Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-02-26,00:00:00.000,57,11139682,-795,0,1708905599,13042.432790019993,53.17363145999843,54321.767479680006 2024-02-26,00:00:01.000,57,11139693,-795,0,1708905600,13042.446262639998,53.23707362999994,54321.97709328001 2024-02-26,00:00:02.000,57,11139682,-795,0,1708905601,13042.486680499998,53.22297537000122,54321.99805464 2024-02-26,00:00:03.000,57,11139694,-795,0,1708905602,13042.446262639998,53.2441227599993,54322.06792584 2024-02-26,00:00:04.000,57,11139722,-795,0,1708905603,13042.419317399988,53.23707362999994,54322.02600312001 2024-02-26,00:00:05.000,57,11139721,-795,0,1708905604,13042.405844779998,53.25822101999802,54321.97010616 2024-02-26,00:00:06.000,57,11139702,-795,0,1708905605,13042.325009059998,53.26527015000465,54321.87927360001 2024-02-26,00:00:07.000,57,11139697,-795,0,1708905606,13042.298063820002,53.26527015000465,54321.78844104001 2024-02-26,00:00:08.000,57,11139669,-795,0,1708905607,13042.351954299993,53.201827980003145,54321.80940240001 2024-02-26,00:00:09.000,57,11139720,-795,0,1708905608,13042.264382269997,53.194778850003786,54321.50895624 2024-02-26,00:00:10.000,57,11139713,-795,0,1708905609,13042.439526329988,53.159533199999714,54321.89324784 2024-02-26,00:00:11.000,57,11139687,-795,0,1708905610,13042.345217989998,53.145434940000996,54321.62075016001 2024-02-26,00:00:12.000,57,11139664,-795,0,1708905611,13042.419317399988,53.194778850003786,54321.76049256001 2024-02-26,00:00:13.000,57,11139708,-795,0,1708905612,13042.446262639998,53.21592624000186,54321.85831224001 2024-02-26,00:00:14.000,57,11139677,-795,0,1708905613,13042.426053709998,53.22297537000122,54321.844338 2024-02-26,00:00:15.000,57,11139708,-795,0,1708905614,13042.385635849998,53.23707362999994,54321.85831224001 2024-02-26,00:00:16.000,57,11139732,-795,0,1708905615,13042.318272750003,53.201827980003145,54321.71158272001 2024-02-26,00:00:17.000,57,11139708,-795,0,1708905616,13042.331745369993,53.16658232999907,54321.73953120001 2024-02-26,00:00:18.000,57,11139702,-795,0,1708905617,13042.459735259989,53.18772972000443,54321.9491448 2024-02-26,00:00:19.000,57,11139707,-795,0,1708905618,13042.459735259989,53.18772972000443,54321.935170560006 2024-02-26,00:00:20.000,57,11139708,-795,0,1708905619,13042.459735259989,53.18068058999779,54321.83735088001 2024-02-26,00:00:21.000,57,11139704,-795,0,1708905620,13042.473207879993,53.18068058999779,54321.85831224001 2024-02-26,00:00:22.000,57,11139687,-755,0,1708905621,13042.493416809994,53.16658232999907,54321.746518320004 2024-02-26,00:00:23.000,57,11139675,-795,0,1708905622,13042.493416809994,53.18772972000443,54321.746518320004 2024-02-26,00:00:24.000,57,11139730,-795,0,1708905623,13042.560779909989,53.21592624000186,54321.87927360001 2024-02-26,00:00:25.000,57,11139747,-795,0,1708905624,13042.601197769989,53.208877110002504,54321.97010616 2024-02-26,00:00:26.000,57,11139701,-795,0,1708905625,13042.580988839989,53.18772972000443,54321.89324784 2024-02-26,00:00:27.000,57,11139730,-795,0,1708905626,13042.70224241999,53.16658232999907,54321.914209200004 2024-02-26,00:00:28.000,57,11139643,-795,0,1708905627,13042.70897873,53.13838581000164,54322.019016 2024-02-26,00:00:29.000,57,11139731,-795,0,1708905628,13042.72918766,53.159533199999714,54321.97010616 2024-02-26,00:00:30.000,57,11139744,-795,0,1708905629,13042.554043599994,53.11723842000356,54321.66267288 2024-02-26,00:00:31.000,57,11139695,-795,0,1708905630,13042.695506109994,53.13133668000228,54321.816389520005 2024-02-26,00:00:32.000,57,11139712,-795,0,1708905631,13042.68203348999,53.08904189999885,54321.73254408 2024-02-26,00:00:33.000,57,11139721,-795,0,1708905632,13042.80328706999,53.10314016000484,54321.94215768 2024-02-26,00:00:34.000,57,11139704,-795,0,1708905633,13042.82349599999,53.10314016000484,54321.96311904 2024-02-26,00:00:35.000,57,11139721,-795,0,1708905634,13042.81002338,53.1101892900042,54321.92119632 2024-02-26,00:00:36.000,57,11139660,-795,0,1708905635,13042.82349599999,53.1101892900042,54321.72555696 2024-02-26,00:00:37.000,57,11139696,-795,0,1708905636,13042.88412278999,53.145434940000996,54321.80241528 2024-02-26,00:00:38.000,57,11139729,-795,0,1708905637,13042.93127696,53.152484070000355,54321.89324784 2024-02-26,00:00:39.000,57,11139740,-795,0,1708905638,13042.93127696,53.152484070000355,54321.886260720006 2024-02-26,00:00:40.000,57,11139698,-795,0,1708905639,13042.96495850999,53.17363145999843,54321.85831224001 2024-02-26,00:00:41.000,57,11139721,-795,0,1708905640,13042.938013269995,53.194778850003786,54321.85132512 2024-02-26,00:00:42.000,57,11139740,-795,0,1708905641,13042.8908591,53.18068058999779,54321.85132512 2024-02-26,00:00:43.000,57,11139709,-795,0,1708905642,13043.00537636999,53.16658232999907,54321.935170560006 2024-02-26,00:00:44.000,57,11139610,-795,0,1708905643,13043.01211268,53.201827980003145,54321.9491448 2024-02-26,00:00:45.000,57,11139718,-795,0,1708905644,13042.96495850999,53.194778850003786,54321.844338 2024-02-26,00:00:46.000,57,11139675,-795,0,1708905645,13042.86391385999,53.208877110002504,54321.718569840006 2024-02-26,00:00:47.000,57,11139711,-795,0,1708905646,13042.84370492999,53.194778850003786,54321.72555696 2024-02-26,00:00:48.000,57,11139746,-795,0,1708905647,13042.897595409995,53.27231928000401,54321.85132512 2024-02-26,00:00:49.000,57,11139712,-795,0,1708905648,13042.917804339995,53.30756493000081,54321.914209200004 2024-02-26,00:00:50.000,57,11139745,-795,0,1708905649,13042.877386479995,53.30756493000081,54321.7744668 2024-02-26,00:00:51.000,57,11139697,-795,0,1708905650,13042.90433171999,53.34985971000424,54321.90722208001 2024-02-26,00:00:52.000,57,11139609,-795,0,1708905651,13042.86391385999,53.41330187999847,54321.71158272001 2024-02-26,00:00:53.000,57,11139639,-795,0,1708905652,13042.87065017,53.41330187999847,54321.69062136001 2024-02-26,00:00:54.000,57,11139684,-795,0,1708905653,13042.87065017,53.434449270003824,54321.78844104001 2024-02-26,00:00:55.000,57,11139733,-795,0,1708905654,13042.877386479995,53.47674404999998,54321.79542816 2024-02-26,00:00:56.000,57,11139728,-795,0,1708905655,13042.76286920999,53.51903883000341,54321.50895624 2024-02-26,00:00:57.000,57,11139740,-795,0,1708905656,13042.70224241999,53.47674404999998,54321.494982 2024-02-26,00:00:58.000,57,11139715,-795,0,1708905657,13042.94474957999,53.58953013000428,54321.90023496 2024-02-26,00:00:59.000,57,11139723,-795,0,1708905658,13042.98516743999,53.554284480000206,54321.87228648 2024-02-26,00:01:00.000,57,11139637,-795,0,1708905659,13043.05253054,53.59657926000364,54321.85132512 2024-02-26,00:01:01.000,57,11139702,-795,0,1708905660,13043.066003159991,53.610677520002355,54321.85831224001 2024-02-26,00:01:02.000,57,11139727,-795,0,1708905661,13043.02558529999,53.610677520002355,54321.72555696 2024-02-26,00:01:03.000,57,11139741,-795,0,1708905662,13043.066003159991,53.65297229999851,54321.78145392 2024-02-26,00:01:04.000,57,11139725,-795,0,1708905663,13043.126629949991,53.62477578000107,54321.89324784 2024-02-26,00:01:05.000,57,11139724,-795,0,1708905664,13043.167047809991,53.610677520002355,54322.032990240004 2024-02-26,00:01:06.000,57,11139727,-795,0,1708905665,13043.187256739991,53.610677520002355,54321.935170560006 2024-02-26,00:01:07.000,57,11139710,-795,0,1708905666,13043.220938289996,53.603628390002996,54321.90722208001 2024-02-26,00:01:08.000,57,11139607,-795,0,1708905667,13043.214201980001,53.62477578000107,54321.78844104001 2024-02-26,00:01:09.000,57,11139726,-795,0,1708905668,13043.247883529992,53.57543186999828,54321.97709328001 2024-02-26,00:01:10.000,57,11139716,-795,0,1708905669,13043.241147219996,53.561333609999565,54321.66966000001 2024-02-26,00:01:11.000,57,11139716,-795,0,1708905670,13043.261356149997,53.603628390002996,54321.886260720006 2024-02-26,00:01:12.000,57,11139720,-795,0,1708905671,13043.315246630002,53.58248099999764,54321.886260720006 2024-02-26,00:01:13.000,57,11139716,-795,0,1708905672,13043.200729359996,53.50494057000469,54321.85831224001 2024-02-26,00:01:14.000,57,11139722,-795,0,1708905673,13043.409554969992,53.617726650001714,54321.99106752 2024-02-26,00:01:15.000,57,11139719,-795,0,1708905674,13043.443236519997,53.58248099999764,54321.984080400005 2024-02-26,00:01:16.000,57,11139645,-795,0,1708905675,13043.470181759993,53.58248099999764,54322.01202888 2024-02-26,00:01:17.000,57,11139697,-795,0,1708905676,13043.456709140002,53.59657926000364,54321.79542816 2024-02-26,00:01:18.000,57,11139715,-795,0,1708905677,13043.423027589997,53.58953013000428,54321.816389520005 2024-02-26,00:01:19.000,57,11139676,-795,0,1708905678,13043.389346039992,53.59657926000364,54321.66966000001 2024-02-26,00:01:20.000,57,11139684,-795,0,1708905679,13043.544281169998,53.65297229999851,54321.99106752 2024-02-26,00:01:21.000,57,11139689,-795,0,1708905680,13043.503863309998,53.63887403999979,54321.90722208001 2024-02-26,00:01:22.000,57,11139725,-795,0,1708905681,13043.476918070002,53.62477578000107,54321.865299360004 2024-02-26,00:01:23.000,57,11139711,-795,0,1708905682,13043.584699029998,53.63887403999979,54321.99106752 2024-02-26,00:01:24.000,57,11139661,-795,0,1708905683,13043.551017479993,53.64592316999915,54321.99106752 2024-02-26,00:01:25.000,57,11139696,-795,0,1708905684,13043.557753790003,53.603628390002996,54321.914209200004 2024-02-26,00:01:26.000,57,11139709,-795,0,1708905685,13043.476918070002,53.50494057000469,54321.67664712 2024-02-26,00:01:27.000,57,11139712,-795,0,1708905686,13043.497127000002,53.40625274999911,54321.62075016001 2024-02-26,00:01:28.000,57,11139735,-795,0,1708905687,13043.584699029998,53.328712319998886,54321.85831224001 2024-02-26,00:01:29.000,57,11139682,-795,0,1708905688,13043.732897849994,53.34985971000424,54321.914209200004 2024-02-26,00:01:30.000,57,11139705,-795,0,1708905689,13043.739634159989,53.328712319998886,54321.96311904 2024-02-26,00:01:31.000,57,11139715,-795,0,1708905690,13043.793524639994,53.31461406000017,54321.99106752 2024-02-26,00:01:32.000,57,11139659,-795,0,1708905691,13043.806997259999,53.30756493000081,54322.00504176001 2024-02-26,00:01:33.000,57,11139716,-795,0,1708905692,13043.800260949989,53.328712319998886,54321.816389520005 2024-02-26,00:01:34.000,57,11139700,-715,0,1708905693,13043.84067880999,53.25822101999802,54321.9491448 2024-02-26,00:01:35.000,57,11139702,-795,0,1708905694,13043.914778219994,53.30756493000081,54321.984080400005 2024-02-26,00:01:36.000,57,11139703,-795,0,1708905695,13043.887832979999,53.29346667000209,54322.06093872 2024-02-26,00:01:37.000,57,11139740,-795,0,1708905696,13043.94845977,53.30756493000081,54322.03997736 2024-02-26,00:01:38.000,57,11139711,-795,0,1708905697,13043.955196079994,53.30051580000145,54322.06093872 2024-02-26,00:01:39.000,57,11139741,-795,0,1708905698,13044.00235024999,53.31461406000017,54322.13080992 2024-02-26,00:01:40.000,57,11139687,-795,0,1708905699,13043.98214131999,53.30051580000145,54322.13779704 2024-02-26,00:01:41.000,57,11139694,-795,0,1708905700,13043.94172345999,53.30756493000081,54322.01202888 2024-02-26,00:01:42.000,57,11139702,-795,0,1708905701,13043.92825084,53.28641754000273,54321.83036376 2024-02-26,00:01:43.000,57,11139721,-795,0,1708905702,13043.92151452999,53.31461406000017,54321.97010616 2024-02-26,00:01:44.000,57,11139739,-795,0,1708905703,13043.9686687,53.27231928000401,54322.13080992 2024-02-26,00:01:45.000,57,11139712,-795,0,1708905704,13043.98887763,53.30756493000081,54322.17971976 2024-02-26,00:01:46.000,57,11139717,-795,0,1708905705,13043.955196079994,53.29346667000209,54322.12382280001 2024-02-26,00:01:47.000,57,11139760,-795,0,1708905706,13043.9686687,53.30756493000081,54322.10984856 2024-02-26,00:01:48.000,57,11139669,-795,0,1708905707,13044.00235024999,53.28641754000273,54322.221642480006 2024-02-26,00:01:49.000,57,11139689,-795,0,1708905708,13044.00235024999,53.328712319998886,54322.151771280005 2024-02-26,00:01:50.000,57,11139728,-795,0,1708905709,13043.914778219994,53.30051580000145,54322.09587432001 2024-02-26,00:01:51.000,57,11139689,-795,0,1708905710,13043.94845977,53.335761449998245,54322.03997736 2024-02-26,00:01:52.000,57,11139732,-795,0,1708905711,13043.90804191,53.30051580000145,54321.95613192001 2024-02-26,00:01:53.000,57,11139679,-795,0,1708905712,13043.92825084,53.30051580000145,54322.03997736 2024-02-26,00:01:54.000,57,11139701,-795,0,1708905713,13044.04276810999,53.321663189999526,54322.17971976 2024-02-26,00:01:55.000,57,11139697,-795,0,1708905714,13044.04950442,53.3569088400036,54322.10984856 2024-02-26,00:01:56.000,57,11139698,-795,0,1708905715,13044.015822869995,53.328712319998886,54322.10984856 2024-02-26,00:01:57.000,57,11139702,-795,0,1708905716,13043.894569289994,53.371007100002316,54321.80241528 2024-02-26,00:01:58.000,57,11139682,-795,0,1708905717,13043.94845977,53.31461406000017,54321.89324784 2024-02-26,00:01:59.000,57,11139718,-795,0,1708905718,13043.94845977,53.36395797000296,54321.87228648 2024-02-26,00:02:00.000,57,11139723,-795,0,1708905719,13043.975405009995,53.34281058000488,54322.032990240004 2024-02-26,00:02:01.000,57,11139692,-795,0,1708905720,13043.9686687,53.3569088400036,54321.935170560006 2024-02-26,00:02:02.000,57,11139765,-795,0,1708905721,13043.94845977,53.34985971000424,54321.935170560006 2024-02-26,00:02:03.000,57,11139711,-795,0,1708905722,13043.90804191,53.3569088400036,54321.7744668 2024-02-26,00:02:04.000,57,11139732,-795,0,1708905723,13043.94845977,53.36395797000296,54322.01202888 2024-02-26,00:02:05.000,57,11139680,-795,0,1708905724,13043.867624049999,53.34281058000488,54321.90722208001 2024-02-26,00:02:06.000,57,11139704,-795,0,1708905725,13043.874360359994,53.31461406000017,54321.92818344001 2024-02-26,00:02:07.000,57,11139714,-795,0,1708905726,13043.786788329999,53.328712319998886,54321.78844104001 2024-02-26,00:02:08.000,57,11139725,-795,0,1708905727,13043.739634159989,53.30756493000081,54321.80940240001 2024-02-26,00:02:09.000,57,11139701,-795,0,1708905728,13043.759843089989,53.321663189999526,54321.984080400005 2024-02-26,00:02:10.000,57,11139698,-795,0,1708905729,13043.780052019989,53.328712319998886,54322.06093872 2024-02-26,00:02:11.000,57,11139694,-795,0,1708905730,13043.672271059993,53.31461406000017,54321.6347244 2024-02-26,00:02:12.000,57,11139643,-795,0,1708905731,13043.638589509988,53.34281058000488,54321.79542816 2024-02-26,00:02:13.000,57,11139708,-795,0,1708905732,13043.665534749998,53.40625274999911,54322.019016 2024-02-26,00:02:14.000,57,11139708,-795,0,1708905733,13043.652062129993,53.39920361999975,54322.13779704 2024-02-26,00:02:15.000,57,11139691,-795,0,1708905734,13043.604907959998,53.42035100999783,54322.02600312001 2024-02-26,00:02:16.000,57,11139683,-795,0,1708905735,13043.463445449997,53.39920361999975,54321.95613192001 2024-02-26,00:02:17.000,57,11139701,-795,0,1708905736,13043.402818659997,53.385105360001035,54321.97709328001 2024-02-26,00:02:18.000,57,11139719,-795,0,1708905737,13043.517335930002,53.36395797000296,54322.10984856 2024-02-26,00:02:19.000,57,11139729,-795,0,1708905738,13043.436500210002,53.392154490000394,54322.07491296001 2024-02-26,00:02:20.000,57,11139651,-795,0,1708905739,13043.409554969992,53.39920361999975,54322.03997736 2024-02-26,00:02:21.000,57,11139719,-795,0,1708905740,13043.342191869997,53.378056230001675,54322.019016 2024-02-26,00:02:22.000,57,11139697,-795,0,1708905741,13043.288301389992,53.378056230001675,54321.82337664 2024-02-26,00:02:23.000,57,11139713,-795,0,1708905742,13043.254619840001,53.42035100999783,54321.80241528 2024-02-26,00:02:24.000,57,11139690,-795,0,1708905743,13043.288301389992,53.36395797000296,54321.90722208001 2024-02-26,00:02:25.000,57,11139716,-795,0,1708905744,13043.295037700002,53.378056230001675,54321.92119632 2024-02-26,00:02:26.000,57,11139755,-795,0,1708905745,13043.261356149997,53.34281058000488,54321.865299360004 2024-02-26,00:02:27.000,57,11139706,-795,0,1708905746,13043.268092459992,53.39920361999975,54321.697608480004 2024-02-26,00:02:28.000,57,11139699,-795,0,1708905747,13043.315246630002,53.39920361999975,54321.87927360001 2024-02-26,00:02:29.000,57,11139696,-795,0,1708905748,13043.268092459992,53.378056230001675,54321.72555696 2024-02-26,00:02:30.000,57,11139706,-795,0,1708905749,13043.247883529992,53.36395797000296,54321.746518320004 2024-02-26,00:02:31.000,57,11139753,-795,0,1708905750,13043.227674599992,53.4555966600019,54321.66267288 2024-02-26,00:02:32.000,57,11139722,-795,0,1708905751,13043.146838879991,53.42035100999783,54321.66267288 2024-02-26,00:02:33.000,57,11139757,-795,0,1708905752,13043.160311499996,53.4555966600019,54321.599788800006 2024-02-26,00:02:34.000,57,11139710,-795,0,1708905753,13043.268092459992,53.4555966600019,54321.80241528 2024-02-26,00:02:35.000,57,11139693,-795,0,1708905754,13043.247883529992,53.46969492000062,54321.7744668 2024-02-26,00:02:36.000,57,11139687,-795,0,1708905755,13043.281565079997,53.46264579000126,54321.71158272001 2024-02-26,00:02:37.000,57,11139711,-795,0,1708905756,13043.146838879991,53.441498400003184,54321.23645856001 2024-02-26,00:02:38.000,57,11139710,-795,0,1708905757,13043.214201980001,53.4908423099987,54321.494982 2024-02-26,00:02:39.000,57,11139722,-795,0,1708905758,13043.220938289996,53.4908423099987,54321.58581456 2024-02-26,00:02:40.000,57,11139736,-795,0,1708905759,13043.295037700002,53.50494057000469,54321.73254408 2024-02-26,00:02:41.000,57,11139712,-795,0,1708905760,13043.328719249992,53.50494057000469,54321.69062136001 2024-02-26,00:02:42.000,57,11139712,-795,0,1708905761,13043.301774009997,53.48379317999934,54321.68363424 2024-02-26,00:02:43.000,57,11139737,-795,0,1708905762,13043.402818659997,53.49789143999806,54321.83735088001 2024-02-26,00:02:44.000,57,11139679,-795,0,1708905763,13043.348928179992,53.50494057000469,54321.746518320004 2024-02-26,00:02:45.000,57,11139700,-795,0,1708905764,13043.321982939997,53.47674404999998,54321.73953120001 2024-02-26,00:02:46.000,57,11139729,-795,0,1708905765,13043.295037700002,53.49789143999806,54321.58581456 2024-02-26,00:02:47.000,57,11139718,-795,0,1708905766,13043.295037700002,53.52608796000277,54321.6347244 2024-02-26,00:02:48.000,57,11139696,-795,0,1708905767,13043.140102569996,53.48379317999934,54321.36921384 2024-02-26,00:02:49.000,57,11139720,-795,0,1708905768,13043.328719249992,53.52608796000277,54321.71158272001 2024-02-26,00:02:50.000,57,11139734,-795,0,1708905769,13043.530808549993,53.52608796000277,54321.90023496 2024-02-26,00:02:51.000,57,11139742,-795,0,1708905770,13043.476918070002,53.52608796000277,54321.816389520005 2024-02-26,00:02:52.000,57,11139688,-795,0,1708905771,13043.490390689993,53.46969492000062,54321.55786608 2024-02-26,00:02:53.000,57,11139680,-795,0,1708905772,13043.537544860003,53.44854753000254,54321.697608480004 2024-02-26,00:02:54.000,57,11139668,-795,0,1708905773,13043.618380579988,53.36395797000296,54321.61376304 2024-02-26,00:02:55.000,57,11139746,-795,0,1708905774,13043.712688919994,53.392154490000394,54321.57184032001 2024-02-26,00:02:56.000,57,11139722,-795,0,1708905775,13043.692479989993,53.4555966600019,54321.39716232 2024-02-26,00:02:57.000,57,11139676,-795,0,1708905776,13043.470181759993,53.48379317999934,54321.35523960001 2024-02-26,00:02:58.000,57,11139683,-795,0,1708905777,13043.611644269993,53.434449270003824,54321.73254408 2024-02-26,00:02:59.000,57,11139722,-795,0,1708905778,13043.638589509988,53.392154490000394,54321.71158272001 2024-02-26,00:03:00.000,57,11139716,-795,0,1708905779,13043.604907959998,53.30756493000081,54321.578827440004 2024-02-26,00:03:01.000,57,11139748,-795,0,1708905780,13043.638589509988,53.17363145999843,54321.50895624 2024-02-26,00:03:02.000,57,11139698,-795,0,1708905781,13043.739634159989,53.12428755000292,54321.36921384 2024-02-26,00:03:03.000,57,11139705,-795,0,1708905782,13043.692479989993,53.25117188999866,54321.3901752 2024-02-26,00:03:04.000,57,11139700,-795,0,1708905783,13043.699216299989,53.31461406000017,54321.62075016001 2024-02-26,00:03:05.000,57,11139696,-795,0,1708905784,13043.645325819998,53.328712319998886,54321.697608480004 2024-02-26,00:03:06.000,57,11139728,-795,0,1708905785,13043.598171649988,53.27936841000337,54321.68363424 2024-02-26,00:03:07.000,57,11139756,-795,0,1708905786,13043.557753790003,53.23707362999994,54321.64171152001 2024-02-26,00:03:08.000,57,11139674,-795,0,1708905787,13043.604907959998,53.23002450000058,54321.816389520005 2024-02-26,00:03:09.000,57,11139704,-795,0,1708905788,13043.564490099998,53.2441227599993,54321.80940240001 2024-02-26,00:03:10.000,57,11139663,-795,0,1708905789,13043.618380579988,53.18772972000443,54321.844338 2024-02-26,00:03:11.000,57,11139673,-795,0,1708905790,13043.557753790003,53.159533199999714,54321.76049256001 2024-02-26,00:03:12.000,57,11139707,-795,0,1708905791,13043.443236519997,53.18068058999779,54321.7744668 2024-02-26,00:03:13.000,57,11139720,-795,0,1708905792,13043.652062129993,53.152484070000355,54321.97709328001 2024-02-26,00:03:14.000,57,11139715,-795,0,1708905793,13043.584699029998,53.159533199999714,54321.85132512 2024-02-26,00:03:15.000,57,11139719,-795,0,1708905794,13043.746370469999,53.12428755000292,54322.032990240004 2024-02-26,00:03:16.000,57,11139701,-795,0,1708905795,13043.759843089989,53.13838581000164,54321.97010616 2024-02-26,00:03:17.000,57,11139712,-795,0,1708905796,13043.631853199993,53.1101892900042,54321.697608480004 2024-02-26,00:03:18.000,57,11139679,-795,0,1708905797,13043.726161539998,53.096091029998206,54321.78844104001 2024-02-26,00:03:19.000,57,11139719,-795,0,1708905798,13043.800260949989,53.12428755000292,54321.886260720006 2024-02-26,00:03:20.000,57,11139680,-795,0,1708905799,13043.827206189999,53.12428755000292,54321.90023496 2024-02-26,00:03:21.000,57,11139741,-795,0,1708905800,13043.847415119999,53.11723842000356,54321.865299360004 2024-02-26,00:03:22.000,57,11139765,-795,0,1708905801,13043.847415119999,53.096091029998206,54321.80241528 2024-02-26,00:03:23.000,57,11139711,-795,0,1708905802,13043.995613939995,53.13133668000228,54322.02600312001 2024-02-26,00:03:24.000,57,11139695,-755,0,1708905803,13044.056240729995,53.159533199999714,54321.984080400005 2024-02-26,00:03:25.000,57,11139723,-795,0,1708905804,13044.076449659995,53.1101892900042,54321.90722208001 2024-02-26,00:03:26.000,57,11139666,-795,0,1708905805,13044.04950442,53.08199276999949,54321.72555696 2024-02-26,00:03:27.000,57,11139709,-795,0,1708905806,13044.076449659995,53.11723842000356,54321.83036376 2024-02-26,00:03:28.000,57,11139714,-795,0,1708905807,13044.13034014,53.11723842000356,54321.96311904 2024-02-26,00:03:29.000,57,11139718,-795,0,1708905808,13044.170758,53.11723842000356,54322.0888872 2024-02-26,00:03:30.000,57,11139677,-795,0,1708905809,13044.19096693,53.145434940000996,54322.14478416001 2024-02-26,00:03:31.000,57,11139725,-795,0,1708905810,13044.18423061999,53.096091029998206,54322.06093872 2024-02-26,00:03:32.000,57,11139706,-795,0,1708905811,13044.11013121,53.08904189999885,54321.85132512 2024-02-26,00:03:33.000,57,11139741,-795,0,1708905812,13044.02255917999,53.08904189999885,54321.80940240001 2024-02-26,00:03:34.000,57,11139698,-795,0,1708905813,13044.076449659995,53.13133668000228,54322.01202888 2024-02-26,00:03:35.000,57,11139708,-795,0,1708905814,13044.15054907,53.159533199999714,54322.20766824 2024-02-26,00:03:36.000,57,11139727,-795,0,1708905815,13044.15054907,53.159533199999714,54322.30548792 2024-02-26,00:03:37.000,57,11139726,-795,0,1708905816,13044.15054907,53.208877110002504,54322.21465536001 2024-02-26,00:03:38.000,57,11139685,-795,0,1708905817,13044.197703239995,53.18772972000443,54322.24260384001 2024-02-26,00:03:39.000,57,11139693,-795,0,1708905818,13044.285275269991,53.23002450000058,54322.41029472001 2024-02-26,00:03:40.000,57,11139672,-795,0,1708905819,13044.278538959996,53.201827980003145,54322.38234624001 2024-02-26,00:03:41.000,57,11139675,-795,0,1708905820,13044.345902059991,53.23002450000058,54322.35439776 2024-02-26,00:03:42.000,57,11139720,-795,0,1708905821,13044.298747889996,53.18068058999779,54322.23561672 2024-02-26,00:03:43.000,57,11139743,-795,0,1708905822,13044.29201158,53.201827980003145,54322.26356520001 2024-02-26,00:03:44.000,57,11139721,-795,0,1708905823,13044.359374679996,53.152484070000355,54322.45221744 2024-02-26,00:03:45.000,57,11139712,-795,0,1708905824,13044.426737779992,53.17363145999843,54322.48016592001 2024-02-26,00:03:46.000,57,11139701,-795,0,1708905825,13044.494100880001,53.13838581000164,54322.49414016 2024-02-26,00:03:47.000,57,11139696,-795,0,1708905826,13044.547991359992,53.16658232999907,54322.438243200006 2024-02-26,00:03:48.000,57,11139684,-795,0,1708905827,13044.581672909997,53.12428755000292,54322.44523032 2024-02-26,00:03:49.000,57,11139754,-795,0,1708905828,13044.561463979997,53.096091029998206,54322.249590960004 2024-02-26,00:03:50.000,57,11139691,-795,0,1708905829,13044.628827079992,53.1101892900042,54322.389333360006 2024-02-26,00:03:51.000,57,11139691,-795,0,1708905830,13044.588409219992,53.11723842000356,54322.25657808 2024-02-26,00:03:52.000,57,11139718,-795,0,1708905831,13044.561463979997,53.01855059999798,54322.2286296 2024-02-26,00:03:53.000,57,11139702,-795,0,1708905832,13044.568200289992,53.04674712000269,54322.26356520001 2024-02-26,00:03:54.000,57,11139686,-795,0,1708905833,13044.696190180002,52.969206690002466,54322.48016592001 2024-02-26,00:03:55.000,57,11139688,-795,0,1708905834,13044.662508629997,52.976255820001825,54322.50112728 2024-02-26,00:03:56.000,57,11139667,-795,0,1708905835,13044.635563390002,52.89166626000224,54322.46619168 2024-02-26,00:03:57.000,57,11139763,-795,0,1708905836,13044.507573499992,52.85642060999817,54322.17971976 2024-02-26,00:03:58.000,57,11139681,-755,0,1708905837,13044.487364569992,52.77888017999794,54322.17273264001 2024-02-26,00:03:59.000,57,11139667,-795,0,1708905838,13044.494100880001,52.792978440003935,54322.200681120004 2024-02-26,00:04:00.000,57,11139704,-795,0,1708905839,13044.372847300001,52.72248714000307,54322.28452656 2024-02-26,00:04:01.000,57,11139692,-795,0,1708905840,13044.33242944,52.67314323000028,54322.21465536001 2024-02-26,00:04:02.000,57,11139701,-795,0,1708905841,13044.298747889996,52.60265192999941,54322.21465536001 2024-02-26,00:04:03.000,57,11139689,-795,0,1708905842,13044.27180265,52.560357150003256,54322.270552320006 2024-02-26,00:04:04.000,57,11139697,-795,0,1708905843,13044.197703239995,52.46871846000431,54322.30548792 2024-02-26,00:04:05.000,57,11139688,-795,0,1708905844,13044.096658589995,52.43347281000024,54322.13080992 2024-02-26,00:04:06.000,57,11139716,-795,0,1708905845,13044.00908656,52.3065884700045,54322.02600312001 2024-02-26,00:04:07.000,57,11139727,-795,0,1708905846,13043.86088773999,52.27134282000043,54322.03997736 2024-02-26,00:04:08.000,57,11139696,-795,0,1708905847,13043.847415119999,52.1938023900002,54322.11683568 2024-02-26,00:04:09.000,57,11139704,-795,0,1708905848,13043.833942499994,52.165605870002764,54322.102861440006 2024-02-26,00:04:10.000,57,11139731,-795,0,1708905849,13043.746370469999,52.07396718000382,54322.12382280001 2024-02-26,00:04:11.000,57,11139718,-795,0,1708905850,13043.685743679998,52.01757414000167,54322.053951600006 2024-02-26,00:04:12.000,57,11139663,-795,0,1708905851,13043.604907959998,51.940033710001444,54321.816389520005 2024-02-26,00:04:13.000,57,11139643,-795,0,1708905852,13043.470181759993,51.86954241000058,54321.51594336 2024-02-26,00:04:14.000,57,11139678,-795,0,1708905853,13043.490390689993,51.82724763000442,54321.746518320004 2024-02-26,00:04:15.000,57,11139712,-795,0,1708905854,13043.470181759993,51.78495285000099,54321.78145392 2024-02-26,00:04:16.000,57,11139732,-795,0,1708905855,13043.342191869997,51.72855980999884,54321.85132512 2024-02-26,00:04:17.000,57,11139677,-795,0,1708905856,13043.227674599992,51.67216677000397,54321.697608480004 2024-02-26,00:04:18.000,57,11139722,-795,0,1708905857,13043.126629949991,51.62987199000054,54321.66267288 2024-02-26,00:04:19.000,57,11139704,-795,0,1708905858,13043.106421019991,51.6016754700031,54321.68363424 2024-02-26,00:04:20.000,57,11139700,-795,0,1708905859,13042.978431129995,51.55938068999967,54321.6347244 2024-02-26,00:04:21.000,57,11139694,-795,0,1708905860,13042.836968619995,51.531184170002234,54321.494982 2024-02-26,00:04:22.000,57,11139723,-795,0,1708905861,13042.70897873,51.467742000000726,54321.320304 2024-02-26,00:04:23.000,57,11139744,-795,0,1708905862,13042.614670389994,51.517085910003516,54321.27838128 2024-02-26,00:04:24.000,57,11139728,-795,0,1708905863,13042.68203348999,51.481840259999444,54321.35523960001 2024-02-26,00:04:25.000,57,11139730,-795,0,1708905864,13042.70897873,51.517085910003516,54321.3901752 2024-02-26,00:04:26.000,57,11139720,-795,0,1708905865,13042.634879319994,51.531184170002234,54321.13165176 2024-02-26,00:04:27.000,57,11139733,-795,0,1708905866,13042.66182455999,51.62987199000054,54321.29934264 2024-02-26,00:04:28.000,57,11139687,-795,0,1708905867,13042.6887698,51.693314160002046,54321.13863888001 2024-02-26,00:04:29.000,57,11139723,-795,0,1708905868,13042.614670389994,51.749707200004195,54320.77530864 2024-02-26,00:04:30.000,57,11139730,-795,0,1708905869,13042.756132899995,51.81314936999843,54321.194535840004 2024-02-26,00:04:31.000,57,11139737,-795,0,1708905870,13042.72245134999,51.91183719000401,54321.10370328 2024-02-26,00:04:32.000,57,11139703,-795,0,1708905871,13042.735923969994,51.90478806000465,54321.01287072 2024-02-26,00:04:33.000,57,11139745,-795,0,1708905872,13042.816759689995,51.91183719000401,54321.27139416 2024-02-26,00:04:34.000,57,11139723,-795,0,1708905873,13042.81002338,51.91888632000337,54321.32729112 2024-02-26,00:04:35.000,57,11139716,-795,0,1708905874,13042.776341829995,51.96823022999888,54321.29235552 2024-02-26,00:04:36.000,57,11139682,-795,0,1708905875,13042.72245134999,51.982328490004875,54320.94299952 2024-02-26,00:04:37.000,57,11139669,-795,0,1708905876,13042.72918766,52.01052501000231,54321.03383208 2024-02-26,00:04:38.000,57,11139718,-795,0,1708905877,13042.74939659,52.08806544000254,54321.06876768001 2024-02-26,00:04:39.000,57,11139720,-795,0,1708905878,13042.756132899995,52.116261959999974,54320.929025280006 2024-02-26,00:04:40.000,57,11139729,-795,0,1708905879,13042.83023231,52.17970413000148,54321.06876768001 2024-02-26,00:04:41.000,57,11139753,-795,0,1708905880,13042.8908591,52.27134282000043,54321.026844960004 2024-02-26,00:04:42.000,57,11139711,-795,0,1708905881,13042.91106803,52.27839194999979,54320.99190936 2024-02-26,00:04:43.000,57,11139709,-795,0,1708905882,13043.099684709996,52.391178030004085,54321.15261312 2024-02-26,00:04:44.000,57,11139682,-795,0,1708905883,13043.227674599992,52.41937455000152,54321.15960024 2024-02-26,00:04:45.000,57,11139726,-795,0,1708905884,13043.214201980001,52.525111499999184,54321.01287072 2024-02-26,00:04:46.000,57,11139690,-795,0,1708905885,13043.355664490002,52.66609410000092,54321.075754800004 2024-02-26,00:04:47.000,57,11139721,-795,0,1708905886,13043.416291280002,52.800027570003294,54321.13165176 2024-02-26,00:04:48.000,57,11139746,-795,0,1708905887,13043.598171649988,52.99035408000054,54321.362226720004 2024-02-26,00:04:49.000,57,11139706,-795,0,1708905888,13043.658798439988,53.18772972000443,54321.313316880005 2024-02-26,00:04:50.000,57,11139764,-795,0,1708905889,13043.84067880999,53.36395797000296,54321.53690472 2024-02-26,00:04:51.000,57,11139717,-795,0,1708905890,13043.90130559999,53.50494057000469,54321.59280168001 2024-02-26,00:04:52.000,57,11139651,-795,0,1708905891,13043.759843089989,53.58248099999764,54321.243445680004 2024-02-26,00:04:53.000,57,11139688,-795,0,1708905892,13043.874360359994,53.68821795000258,54321.62773728 2024-02-26,00:04:54.000,57,11139767,-795,0,1708905893,13043.874360359994,53.68821795000258,54321.68363424 2024-02-26,00:04:55.000,57,11139715,-795,0,1708905894,13043.813733569994,53.62477578000107,54321.72555696 2024-02-26,00:04:56.000,57,11139708,-795,0,1708905895,13043.672271059993,53.54018622000149,54321.599788800006 2024-02-26,00:04:57.000,57,11139748,-795,0,1708905896,13043.672271059993,53.46264579000126,54321.83735088001 2024-02-26,00:04:58.000,57,11139727,-795,0,1708905897,13043.759843089989,53.40625274999911,54321.96311904 2024-02-26,00:04:59.000,57,11139723,-795,0,1708905898,13043.732897849994,53.371007100002316,54321.96311904 2024-02-26,00:05:00.000,57,11139728,-795,0,1708905899,13043.753106779994,53.335761449998245,54321.90023496 2024-02-26,00:05:01.000,57,11139709,-795,0,1708905900,13043.800260949989,53.335761449998245,54321.94215768 2024-02-26,00:05:02.000,57,11139739,-795,0,1708905901,13043.833942499994,53.328712319998886,54321.73254408 2024-02-26,00:05:03.000,57,11139727,-795,0,1708905902,13043.894569289994,53.34985971000424,54321.83735088001 2024-02-26,00:05:04.000,57,11139746,-795,0,1708905903,13044.00908656,53.321663189999526,54321.914209200004 2024-02-26,00:05:05.000,57,11139704,-795,0,1708905904,13044.02929549,53.28641754000273,54321.96311904 2024-02-26,00:05:06.000,57,11139736,-795,0,1708905905,13044.04276810999,53.25822101999802,54321.97010616 2024-02-26,00:05:07.000,57,11139734,-795,0,1708905906,13044.04950442,53.23707362999994,54321.87927360001 2024-02-26,00:05:08.000,57,11139686,-795,0,1708905907,13044.16402168999,53.17363145999843,54321.92818344001 2024-02-26,00:05:09.000,57,11139732,-795,0,1708905908,13044.13034014,53.152484070000355,54321.984080400005 2024-02-26,00:05:10.000,57,11139751,-795,0,1708905909,13044.16402168999,53.10314016000484,54321.935170560006 2024-02-26,00:05:11.000,57,11139723,-795,0,1708905910,13044.15054907,53.08904189999885,54321.89324784 2024-02-26,00:05:12.000,57,11139702,-795,0,1708905911,13044.19096693,53.05379625000205,54321.90023496 2024-02-26,00:05:13.000,57,11139696,-795,0,1708905912,13044.29201158,52.94101016999775,54322.053951600006 2024-02-26,00:05:14.000,57,11139712,-795,0,1708905913,13044.238121099996,52.83527322000009,54321.816389520005 2024-02-26,00:05:15.000,57,11139724,-795,0,1708905914,13044.345902059991,52.800027570003294,54322.053951600006 2024-02-26,00:05:16.000,57,11139720,-795,0,1708905915,13044.379583609996,52.6519958400022,54321.87927360001 2024-02-26,00:05:17.000,57,11139663,-795,0,1708905916,13044.406528849991,52.58855367000069,54321.96311904 2024-02-26,00:05:18.000,57,11139614,-795,0,1708905917,13044.433474090001,52.5392097599979,54321.95613192001 2024-02-26,00:05:19.000,57,11139739,-795,0,1708905918,13044.521046119997,52.49691498000175,54322.04696448001 2024-02-26,00:05:20.000,57,11139713,-795,0,1708905919,13044.547991359992,52.44757106999896,54321.97010616 2024-02-26,00:05:21.000,57,11139683,-795,0,1708905920,13044.554727670002,52.43347281000024,54321.97010616 2024-02-26,00:05:22.000,57,11139728,-795,0,1708905921,13044.601881839997,52.398227160003444,54321.9491448 2024-02-26,00:05:23.000,57,11139710,-795,0,1708905922,13044.736608040002,52.327735860002576,54322.032990240004 2024-02-26,00:05:24.000,57,11139646,-795,0,1708905923,13044.743344349998,52.3065884700045,54321.816389520005 2024-02-26,00:05:25.000,57,11139731,-795,0,1708905924,13044.844388999998,52.299539339997864,54322.01202888 2024-02-26,00:05:26.000,57,11139716,-795,0,1708905925,13044.898279479989,52.22904804000427,54322.01202888 2024-02-26,00:05:27.000,57,11139714,-795,0,1708905926,13044.884806859998,52.13740934999805,54321.90722208001 2024-02-26,00:05:28.000,57,11139741,-755,0,1708905927,13044.931961029994,52.08101631000318,54321.90722208001 2024-02-26,00:05:29.000,57,11139734,-795,0,1708905928,13045.03974198999,52.00347588000295,54322.10984856 2024-02-26,00:05:30.000,57,11139725,-795,0,1708905929,13045.03974198999,51.95413197000016,54322.12382280001 2024-02-26,00:05:31.000,57,11139689,-795,0,1708905930,13044.958906269989,51.91183719000401,54321.935170560006 2024-02-26,00:05:32.000,57,11139636,-795,0,1708905931,13044.938697339989,51.925935450002726,54321.97709328001 2024-02-26,00:05:33.000,57,11139688,-795,0,1708905932,13044.938697339989,51.940033710001444,54322.019016 2024-02-26,00:05:34.000,57,11139681,-795,0,1708905933,13044.884806859998,51.95413197000016,54322.0888872 2024-02-26,00:05:35.000,57,11139736,-795,0,1708905934,13044.830916379993,51.982328490004875,54322.0888872 2024-02-26,00:05:36.000,57,11139745,-795,0,1708905935,13044.777025900003,52.02462327000103,54321.984080400005 2024-02-26,00:05:37.000,57,11139722,-795,0,1708905936,13044.729871729993,52.07396718000382,54322.032990240004 2024-02-26,00:05:38.000,57,11139743,-715,0,1708905937,13044.790498519993,52.109212830000615,54322.14478416001 2024-02-26,00:05:39.000,57,11139707,-795,0,1708905938,13044.770289589993,52.102163700001256,54322.221642480006 2024-02-26,00:05:40.000,57,11139724,-795,0,1708905939,13044.723135419998,52.102163700001256,54322.18670688 2024-02-26,00:05:41.000,57,11139740,-795,0,1708905940,13044.608618149992,52.07396718000382,54322.14478416001 2024-02-26,00:05:42.000,57,11139710,-795,0,1708905941,13044.460419329997,52.03872152999975,54321.96311904 2024-02-26,00:05:43.000,57,11139722,-795,0,1708905942,13044.298747889996,52.01757414000167,54321.92119632 2024-02-26,00:05:44.000,57,11139762,-795,0,1708905943,13044.197703239995,52.03167240000039,54322.06792584 2024-02-26,00:05:45.000,57,11139687,-795,0,1708905944,13043.995613939995,52.08101631000318,54322.02600312001 2024-02-26,00:05:46.000,57,11139709,-795,0,1708905945,13043.806997259999,52.0951145700019,54321.865299360004 2024-02-26,00:05:47.000,57,11139738,-795,0,1708905946,13043.705952609998,52.165605870002764,54321.844338 2024-02-26,00:05:48.000,57,11139699,-795,0,1708905947,13043.638589509988,52.22199891000491,54321.72555696 2024-02-26,00:05:49.000,57,11139632,-795,0,1708905948,13043.638589509988,52.1938023900002,54321.69062136001 2024-02-26,00:05:50.000,57,11139673,-795,0,1708905949,13043.564490099998,52.22199891000491,54321.767479680006 2024-02-26,00:05:51.000,57,11139673,-795,0,1708905950,13043.389346039992,52.23609717000363,54321.494982 2024-02-26,00:05:52.000,57,11139696,-795,0,1708905951,13043.375873420002,52.21494977999828,54321.64171152001 2024-02-26,00:05:53.000,57,11139750,-795,0,1708905952,13043.308510319992,52.18675326000084,54321.76049256001 2024-02-26,00:05:54.000,57,11139727,-795,0,1708905953,13043.254619840001,52.158556740003405,54321.7045956 2024-02-26,00:05:55.000,57,11139724,-795,0,1708905954,13043.0929484,52.109212830000615,54321.71158272001 2024-02-26,00:05:56.000,57,11139682,-795,0,1708905955,13042.99190375,52.04577065999911,54321.432097920006 2024-02-26,00:05:57.000,57,11139593,-795,0,1708905956,13042.917804339995,52.06691805000446,54321.33427824001 2024-02-26,00:05:58.000,57,11139726,-795,0,1708905957,13042.80328706999,52.03872152999975,54321.3901752 2024-02-26,00:05:59.000,57,11139729,-795,0,1708905958,13042.70224241999,51.989377620004234,54321.411136560004 2024-02-26,00:06:00.000,57,11139734,-795,0,1708905959,13042.601197769989,52.00347588000295,54321.42511080001 2024-02-26,00:06:01.000,57,11139691,-795,0,1708905960,13042.547307289999,51.95413197000016,54321.25741992001 2024-02-26,00:06:02.000,57,11139694,-795,0,1708905961,13042.513625739994,51.90478806000465,54321.243445680004 2024-02-26,00:06:03.000,57,11139714,-795,0,1708905962,13042.554043599994,51.90478806000465,54321.32729112 2024-02-26,00:06:04.000,57,11139672,-795,0,1708905963,13042.506889429998,51.91183719000401,54321.32729112 2024-02-26,00:06:05.000,57,11139689,-795,0,1708905964,13042.459735259989,51.89773892999801,54321.20152296 2024-02-26,00:06:06.000,57,11139723,-795,0,1708905965,13042.385635849998,51.85544415000186,54321.075754800004 2024-02-26,00:06:07.000,57,11139744,-795,0,1708905966,13042.365426919998,51.83429676000378,54320.90107680001 2024-02-26,00:06:08.000,57,11139711,-795,0,1708905967,13042.432790019993,51.876591539999936,54321.145626000005 2024-02-26,00:06:09.000,57,11139702,-795,0,1708905968,13042.479944189989,51.91888632000337,54321.15960024 2024-02-26,00:06:10.000,57,11139710,-795,0,1708905969,13042.527098359998,51.890689799998654,54321.1805616 2024-02-26,00:06:11.000,57,11139709,-795,0,1708905970,13042.587725149999,51.940033710001444,54321.075754800004 2024-02-26,00:06:12.000,57,11139672,-795,0,1708905971,13042.587725149999,51.940033710001444,54320.9360124 2024-02-26,00:06:13.000,57,11139658,-795,0,1708905972,13042.66182455999,51.932984580002085,54320.96396088 2024-02-26,00:06:14.000,57,11139708,-795,0,1708905973,13042.68203348999,51.925935450002726,54320.91505104 2024-02-26,00:06:15.000,57,11139680,-795,0,1708905974,13042.64161562999,51.925935450002726,54320.83819272 2024-02-26,00:06:16.000,57,11139727,-795,0,1708905975,13042.695506109994,51.86249328000122,54320.74736016 2024-02-26,00:06:17.000,57,11139700,-795,0,1708905976,13042.756132899995,51.82019849999779,54320.78229576001 2024-02-26,00:06:18.000,57,11139723,-795,0,1708905977,13042.74939659,51.81314936999843,54320.81723136 2024-02-26,00:06:19.000,57,11139705,-795,0,1708905978,13042.836968619995,51.83429676000378,54320.99190936 2024-02-26,00:06:20.000,57,11139659,-795,0,1708905979,13042.82349599999,51.84134589000314,54320.91505104 2024-02-26,00:06:21.000,57,11139694,-795,0,1708905980,13042.88412278999,51.883640669999295,54320.90107680001 2024-02-26,00:06:22.000,57,11139682,-795,0,1708905981,13042.82349599999,51.90478806000465,54320.76832152 2024-02-26,00:06:23.000,57,11139735,-795,0,1708905982,13042.836968619995,51.97527935999824,54320.71941168 2024-02-26,00:06:24.000,57,11139757,-795,0,1708905983,13042.94474957999,52.01052501000231,54320.97094800001 2024-02-26,00:06:25.000,57,11139738,-795,0,1708905984,13042.92454064999,51.99642675000359,54320.82421848 2024-02-26,00:06:26.000,57,11139763,-795,0,1708905985,13043.106421019991,52.01757414000167,54321.145626000005 2024-02-26,00:06:27.000,57,11139732,-795,0,1708905986,13043.119893639996,52.03872152999975,54321.06876768001 2024-02-26,00:06:28.000,57,11139710,-795,0,1708905987,13043.140102569996,52.01757414000167,54320.83819272 2024-02-26,00:06:29.000,57,11139741,-795,0,1708905988,13043.133366260001,52.059868919997825,54320.88710256 2024-02-26,00:06:30.000,57,11139764,-795,0,1708905989,13043.241147219996,52.14445848000469,54321.13165176 2024-02-26,00:06:31.000,57,11139752,-795,0,1708905990,13043.207465669992,52.22904804000427,54320.98492224 2024-02-26,00:06:32.000,57,11139753,-795,0,1708905991,13043.173784120001,52.18675326000084,54320.99889648001 2024-02-26,00:06:33.000,57,11139732,-795,0,1708905992,13043.335455560002,52.25019543000235,54321.17357448 2024-02-26,00:06:34.000,57,11139769,-795,0,1708905993,13043.409554969992,52.32068673000322,54321.34126536 2024-02-26,00:06:35.000,57,11139730,-795,0,1708905994,13043.362400799997,52.37003063999873,54321.13165176 2024-02-26,00:06:36.000,57,11139740,-795,0,1708905995,13043.389346039992,52.391178030004085,54321.264407040006 2024-02-26,00:06:37.000,57,11139750,-795,0,1708905996,13043.375873420002,52.37707976999809,54321.0058836 2024-02-26,00:06:38.000,57,11139718,-795,0,1708905997,13043.328719249992,52.41232542000216,54321.03383208 2024-02-26,00:06:39.000,57,11139726,-795,0,1708905998,13043.416291280002,52.45462019999832,54321.08274192 2024-02-26,00:06:40.000,57,11139763,-795,0,1708905999,13043.449972829992,52.44757106999896,54321.243445680004 2024-02-26,00:06:41.000,57,11139733,-795,0,1708906000,13043.449972829992,52.4405219399996,54321.10370328 2024-02-26,00:06:42.000,57,11139740,-795,0,1708906001,13043.436500210002,52.42642368000088,54321.03383208 2024-02-26,00:06:43.000,57,11139741,-795,0,1708906002,13043.436500210002,52.44757106999896,54321.215497200006 2024-02-26,00:06:44.000,57,11139662,-795,0,1708906003,13043.449972829992,52.42642368000088,54321.194535840004 2024-02-26,00:06:45.000,57,11139708,-795,0,1708906004,13043.423027589997,52.43347281000024,54321.194535840004 2024-02-26,00:06:46.000,57,11139712,-795,0,1708906005,13043.382609729997,52.41232542000216,54321.04081920001 2024-02-26,00:06:47.000,57,11139717,-795,0,1708906006,13043.348928179992,52.41937455000152,54321.0058836 2024-02-26,00:06:48.000,57,11139692,-795,0,1708906007,13043.423027589997,52.44757106999896,54321.194535840004 2024-02-26,00:06:49.000,57,11139712,-795,0,1708906008,13043.483654379997,52.48986585000239,54321.22947144 2024-02-26,00:06:50.000,57,11139712,-795,0,1708906009,13043.510599619993,52.49691498000175,54321.313316880005 2024-02-26,00:06:51.000,57,11139730,-795,0,1708906010,13043.571226409993,52.5392097599979,54321.37620096001 2024-02-26,00:06:52.000,57,11139682,-795,0,1708906011,13043.551017479993,52.53216062999854,54321.29934264 2024-02-26,00:06:53.000,57,11139714,-795,0,1708906012,13043.604907959998,52.58150454000133,54321.16658736001 2024-02-26,00:06:54.000,57,11139702,-795,0,1708906013,13043.645325819998,52.58150454000133,54321.39716232 2024-02-26,00:06:55.000,57,11139710,-795,0,1708906014,13043.746370469999,52.61675018999813,54321.46703352 2024-02-26,00:06:56.000,57,11139716,-795,0,1708906015,13043.766579399999,52.574455410001974,54321.44607216 2024-02-26,00:06:57.000,57,11139754,-795,0,1708906016,13043.786788329999,52.560357150003256,54321.33427824001 2024-02-26,00:06:58.000,57,11139699,-795,0,1708906017,13043.800260949989,52.574455410001974,54321.44607216 2024-02-26,00:06:59.000,57,11139709,-795,0,1708906018,13043.94845977,52.5533080200039,54321.578827440004 2024-02-26,00:07:00.000,57,11139723,-795,0,1708906019,13043.98887763,52.525111499999184,54321.648698640005 2024-02-26,00:07:01.000,57,11139759,-795,0,1708906020,13044.056240729995,52.54625889000454,54321.59280168001 2024-02-26,00:07:02.000,57,11139751,-795,0,1708906021,13044.11013121,52.48986585000239,54321.4600464 2024-02-26,00:07:03.000,57,11139745,-795,0,1708906022,13044.177494309995,52.518062369999825,54321.47402064001 2024-02-26,00:07:04.000,57,11139777,-795,0,1708906023,13044.25159372,52.53216062999854,54321.66966000001 2024-02-26,00:07:05.000,57,11139687,-795,0,1708906024,13044.345902059991,52.50396411000111,54321.73254408 2024-02-26,00:07:06.000,57,11139725,-795,0,1708906025,13044.406528849991,52.461669329997676,54321.67664712 2024-02-26,00:07:07.000,57,11139728,-795,0,1708906026,13044.433474090001,52.4052762900028,54321.5648532 2024-02-26,00:07:08.000,57,11139686,-795,0,1708906027,13044.494100880001,52.391178030004085,54321.79542816 2024-02-26,00:07:09.000,57,11139736,-795,0,1708906028,13044.527782429992,52.348883250000654,54321.7744668 2024-02-26,00:07:10.000,57,11139728,-795,0,1708906029,13044.527782429992,52.341834120001295,54321.844338 2024-02-26,00:07:11.000,57,11139751,-795,0,1708906030,13044.521046119997,52.36298150999937,54321.78844104001 2024-02-26,00:07:12.000,57,11139738,-795,0,1708906031,13044.527782429992,52.37707976999809,54321.79542816 2024-02-26,00:07:13.000,57,11139731,-795,0,1708906032,13044.669244939992,52.44757106999896,54321.97709328001 2024-02-26,00:07:14.000,57,11139740,-795,0,1708906033,13044.696190180002,52.4405219399996,54322.0888872 2024-02-26,00:07:15.000,57,11139760,-795,0,1708906034,13044.709662799993,52.50396411000111,54322.11683568 2024-02-26,00:07:16.000,57,11139727,-795,0,1708906035,13044.628827079992,52.5533080200039,54321.886260720006 2024-02-26,00:07:17.000,57,11139729,-795,0,1708906036,13044.709662799993,52.560357150003256,54321.816389520005 2024-02-26,00:07:18.000,57,11139743,-795,0,1708906037,13044.844388999998,52.511013240000466,54322.151771280005 2024-02-26,00:07:19.000,57,11139713,-795,0,1708906038,13044.857861619988,52.5392097599979,54322.17971976 2024-02-26,00:07:20.000,57,11139730,-795,0,1708906039,13044.857861619988,52.48281672000303,54322.2286296 2024-02-26,00:07:21.000,57,11139791,-795,0,1708906040,13044.851125309993,52.518062369999825,54322.18670688 2024-02-26,00:07:22.000,57,11139714,-795,0,1708906041,13044.824180069998,52.47576759000367,54322.14478416001 2024-02-26,00:07:23.000,57,11139713,-795,0,1708906042,13044.844388999998,52.48281672000303,54322.27753944 2024-02-26,00:07:24.000,57,11139692,-795,0,1708906043,13044.864597929998,52.46871846000431,54322.23561672 2024-02-26,00:07:25.000,57,11139715,-795,0,1708906044,13044.844388999998,52.46871846000431,54322.21465536001 2024-02-26,00:07:26.000,57,11139721,-795,0,1708906045,13044.817443759988,52.47576759000367,54322.02600312001 2024-02-26,00:07:27.000,57,11139708,-795,0,1708906046,13044.756816970003,52.518062369999825,54322.09587432001 2024-02-26,00:07:28.000,57,11139731,-795,0,1708906047,13044.817443759988,52.48986585000239,54322.19369400001 2024-02-26,00:07:29.000,57,11139709,-795,0,1708906048,13044.817443759988,52.5392097599979,54322.221642480006 2024-02-26,00:07:30.000,57,11139675,-795,0,1708906049,13044.790498519993,52.48281672000303,54322.2985008 2024-02-26,00:07:31.000,57,11139725,-795,0,1708906050,13044.790498519993,52.47576759000367,54322.29151368001 2024-02-26,00:07:32.000,57,11139755,-795,0,1708906051,13044.723135419998,52.47576759000367,54322.02600312001 2024-02-26,00:07:33.000,57,11139723,-795,0,1708906052,13044.702926489997,52.41937455000152,54322.221642480006 2024-02-26,00:07:34.000,57,11139759,-795,0,1708906053,13044.622090769997,52.32068673000322,54322.06792584 2024-02-26,00:07:35.000,57,11139698,-795,0,1708906054,13044.568200289992,52.334784990001936,54322.14478416001 2024-02-26,00:07:36.000,57,11139702,-795,0,1708906055,13044.507573499992,52.299539339997864,54322.13080992 2024-02-26,00:07:37.000,57,11139705,-795,0,1708906056,13044.440210399996,52.299539339997864,54322.102861440006 2024-02-26,00:07:38.000,57,11139737,-795,0,1708906057,13044.534518740002,52.292490209998505,54322.29151368001 2024-02-26,00:07:39.000,57,11139720,-795,0,1708906058,13044.487364569992,52.31363760000386,54322.34042352001 2024-02-26,00:07:40.000,57,11139702,-795,0,1708906059,13044.494100880001,52.37707976999809,54322.30548792 2024-02-26,00:07:41.000,57,11139745,-795,0,1708906060,13044.514309810002,52.42642368000088,54322.34741064 2024-02-26,00:07:42.000,57,11139748,-795,0,1708906061,13044.426737779992,52.398227160003444,54322.20766824 2024-02-26,00:07:43.000,57,11139726,-795,0,1708906062,13044.413265160001,52.45462019999832,54322.17971976 2024-02-26,00:07:44.000,57,11139734,-795,0,1708906063,13044.494100880001,52.4405219399996,54322.417281840004 2024-02-26,00:07:45.000,57,11139734,-795,0,1708906064,13044.487364569992,52.43347281000024,54322.50112728 2024-02-26,00:07:46.000,57,11139707,-795,0,1708906065,13044.473891950001,52.37707976999809,54322.36138488001 2024-02-26,00:07:47.000,57,11139730,-795,0,1708906066,13044.413265160001,52.36298150999937,54322.28452656 2024-02-26,00:07:48.000,57,11139688,-795,0,1708906067,13044.453683020001,52.35593238000001,54322.417281840004 2024-02-26,00:07:49.000,57,11139707,-795,0,1708906068,13044.318956819996,52.348883250000654,54322.3334364 2024-02-26,00:07:50.000,57,11139740,-795,0,1708906069,13044.285275269991,52.27839194999979,54322.221642480006 2024-02-26,00:07:51.000,57,11139703,-795,0,1708906070,13044.18423061999,52.299539339997864,54322.200681120004 2024-02-26,00:07:52.000,57,11139718,-795,0,1708906071,13044.13034014,52.299539339997864,54322.151771280005 2024-02-26,00:07:53.000,57,11139746,-795,0,1708906072,13044.177494309995,52.327735860002576,54322.32644928 2024-02-26,00:07:54.000,57,11139707,-795,0,1708906073,13044.14381275999,52.348883250000654,54322.30548792 2024-02-26,00:07:55.000,57,11139746,-795,0,1708906074,13044.06971335,52.384128900004725,54322.23561672 2024-02-26,00:07:56.000,57,11139724,-795,0,1708906075,13043.98887763,52.41232542000216,54321.886260720006 2024-02-26,00:07:57.000,57,11139768,-795,0,1708906076,13043.995613939995,52.461669329997676,54322.02600312001 2024-02-26,00:07:58.000,57,11139703,-795,0,1708906077,13044.02929549,52.53216062999854,54322.053951600006 2024-02-26,00:07:59.000,57,11139728,-795,0,1708906078,13044.08318596999,52.60970105999877,54321.97709328001 2024-02-26,00:08:00.000,57,11139696,-795,0,1708906079,13044.238121099996,52.623799320004764,54322.032990240004 2024-02-26,00:08:01.000,57,11139712,-795,0,1708906080,13044.285275269991,52.5392097599979,54321.87927360001 2024-02-26,00:08:02.000,57,11139728,-795,0,1708906081,13044.278538959996,52.35593238000001,54321.886260720006 2024-02-26,00:08:03.000,57,11139768,-795,0,1708906082,13044.25159372,52.327735860002576,54322.02600312001 2024-02-26,00:08:04.000,57,11139703,-795,0,1708906083,13044.18423061999,52.334784990001936,54321.96311904 2024-02-26,00:08:05.000,57,11139703,-795,0,1708906084,13044.12360382999,52.348883250000654,54321.87927360001 2024-02-26,00:08:06.000,57,11139724,-795,0,1708906085,13044.015822869995,52.41232542000216,54321.83036376 2024-02-26,00:08:07.000,57,11139737,-795,0,1708906086,13044.00235024999,52.47576759000367,54321.816389520005 2024-02-26,00:08:08.000,57,11139683,-795,0,1708906087,13044.04950442,52.5392097599979,54321.97709328001 2024-02-26,00:08:09.000,57,11139713,-795,0,1708906088,13044.06297703999,52.60265192999941,54322.032990240004 2024-02-26,00:08:10.000,57,11139701,-795,0,1708906089,13044.00908656,52.63789758000348,54322.06792584 2024-02-26,00:08:11.000,57,11139755,-795,0,1708906090,13043.96193238999,52.68019235999964,54322.053951600006 2024-02-26,00:08:12.000,57,11139675,-795,0,1708906091,13043.86088773999,52.687241489998996,54321.746518320004 2024-02-26,00:08:13.000,57,11139671,-795,0,1708906092,13043.894569289994,52.70838888000435,54321.844338 2024-02-26,00:08:14.000,57,11139710,-795,0,1708906093,13043.92151452999,52.687241489998996,54321.92818344001 2024-02-26,00:08:15.000,57,11139730,-795,0,1708906094,13043.955196079994,52.72953627000243,54321.9491448 2024-02-26,00:08:16.000,57,11139736,-795,0,1708906095,13043.786788329999,52.68019235999964,54321.80241528 2024-02-26,00:08:17.000,57,11139721,-795,0,1708906096,13043.84067880999,52.66609410000092,54321.75350544 2024-02-26,00:08:18.000,57,11139719,-795,0,1708906097,13043.827206189999,52.694290619998355,54321.90023496 2024-02-26,00:08:19.000,57,11139731,-795,0,1708906098,13043.92825084,52.6519958400022,54321.9491448 2024-02-26,00:08:20.000,57,11139737,-795,0,1708906099,13043.94172345999,52.6519958400022,54321.94215768 2024-02-26,00:08:21.000,57,11139716,-795,0,1708906100,13043.92151452999,52.63789758000348,54321.75350544 2024-02-26,00:08:22.000,57,11139740,-795,0,1708906101,13043.94172345999,52.64494671000284,54321.73953120001 2024-02-26,00:08:23.000,57,11139736,-795,0,1708906102,13043.934987149994,52.6519958400022,54321.75350544 2024-02-26,00:08:24.000,57,11139704,-795,0,1708906103,13043.887832979999,52.6519958400022,54321.67664712 2024-02-26,00:08:25.000,57,11139719,-795,0,1708906104,13043.98214131999,52.6519958400022,54321.87228648 2024-02-26,00:08:26.000,57,11139743,-795,0,1708906105,13044.02929549,52.68019235999964,54321.914209200004 2024-02-26,00:08:27.000,57,11139701,-795,0,1708906106,13044.02255917999,52.68019235999964,54321.87927360001 2024-02-26,00:08:28.000,57,11139703,-795,0,1708906107,13044.04950442,52.66609410000092,54321.78844104001 2024-02-26,00:08:29.000,57,11139647,-795,0,1708906108,13044.036031799995,52.687241489998996,54321.697608480004 2024-02-26,00:08:30.000,57,11139743,-795,0,1708906109,13044.06297703999,52.66609410000092,54321.816389520005 2024-02-26,00:08:31.000,57,11139702,-795,0,1708906110,13044.04950442,52.736585400001786,54321.73254408 2024-02-26,00:08:32.000,57,11139725,-795,0,1708906111,13044.096658589995,52.70838888000435,54321.7045956 2024-02-26,00:08:33.000,57,11139722,-795,0,1708906112,13044.23138479,52.743634530001145,54321.89324784 2024-02-26,00:08:34.000,57,11139709,-795,0,1708906113,13044.278538959996,52.71543801000371,54321.92818344001 2024-02-26,00:08:35.000,57,11139768,-795,0,1708906114,13044.217912169996,52.77888017999794,54321.7744668 2024-02-26,00:08:36.000,57,11139680,-795,0,1708906115,13044.359374679996,52.77183104999858,54322.06093872 2024-02-26,00:08:37.000,57,11139689,-795,0,1708906116,13044.339165749996,52.792978440003935,54321.844338 2024-02-26,00:08:38.000,57,11139720,-795,0,1708906117,13044.379583609996,52.750683660000504,54321.80940240001 2024-02-26,00:08:39.000,57,11139683,-795,0,1708906118,13044.433474090001,52.800027570003294,54321.99805464 2024-02-26,00:08:40.000,57,11139731,-795,0,1708906119,13044.473891950001,52.76478191999922,54322.01202888 2024-02-26,00:08:41.000,57,11139724,-795,0,1708906120,13044.500837189997,52.792978440003935,54322.07491296001 2024-02-26,00:08:42.000,57,11139742,-795,0,1708906121,13044.561463979997,52.785929310004576,54322.14478416001 2024-02-26,00:08:43.000,57,11139736,-795,0,1708906122,13044.628827079992,52.757732789999864,54322.31247504001 2024-02-26,00:08:44.000,57,11139725,-795,0,1708906123,13044.689453869993,52.77183104999858,54322.200681120004 2024-02-26,00:08:45.000,57,11139704,-795,0,1708906124,13044.642299699997,52.750683660000504,54322.081900080004 2024-02-26,00:08:46.000,57,11139715,-795,0,1708906125,13044.628827079992,52.757732789999864,54322.00504176001 2024-02-26,00:08:47.000,57,11139711,-795,0,1708906126,13044.682717559997,52.750683660000504,54321.914209200004 2024-02-26,00:08:48.000,57,11139729,-795,0,1708906127,13044.777025900003,52.750683660000504,54322.13779704 2024-02-26,00:08:49.000,57,11139721,-795,0,1708906128,13044.770289589993,52.77888017999794,54322.07491296001 2024-02-26,00:08:50.000,57,11139764,-795,0,1708906129,13044.918488409989,52.80707670000265,54322.221642480006 2024-02-26,00:08:51.000,57,11139718,-795,0,1708906130,13044.898279479989,52.82822409000073,54322.21465536001 2024-02-26,00:08:52.000,57,11139711,-795,0,1708906131,13044.925224719998,52.82117496000137,54321.92119632 2024-02-26,00:08:53.000,57,11139721,-795,0,1708906132,13044.918488409989,52.84937147999881,54322.053951600006 2024-02-26,00:08:54.000,57,11139745,-795,0,1708906133,13044.884806859998,52.87051887000416,54322.07491296001 2024-02-26,00:08:55.000,57,11139780,-795,0,1708906134,13044.911752099993,52.926911909999035,54322.17273264001 2024-02-26,00:08:56.000,57,11139729,-795,0,1708906135,13044.891543169993,52.926911909999035,54322.10984856 2024-02-26,00:08:57.000,57,11139708,-795,0,1708906136,13044.878070549988,52.90576452000096,54322.13080992 2024-02-26,00:08:58.000,57,11139733,-795,0,1708906137,13045.012796749994,52.969206690002466,54322.32644928 2024-02-26,00:08:59.000,57,11139783,-795,0,1708906138,13045.012796749994,52.983304950001184,54322.36138488001 2024-02-26,00:09:00.000,57,11139703,-795,0,1708906139,13045.019533059989,52.976255820001825,54322.368372000004 2024-02-26,00:09:01.000,57,11139684,-795,0,1708906140,13045.033005679994,52.9974032099999,54322.35439776 2024-02-26,00:09:02.000,57,11139665,-795,0,1708906141,13044.925224719998,53.00445233999926,54322.102861440006 2024-02-26,00:09:03.000,57,11139738,-795,0,1708906142,13044.992587819994,53.01855059999798,54322.3334364 2024-02-26,00:09:04.000,57,11139705,-795,0,1708906143,13045.033005679994,53.025599730004615,54322.438243200006 2024-02-26,00:09:05.000,57,11139746,-795,0,1708906144,13044.965642579999,53.01855059999798,54322.4033076 2024-02-26,00:09:06.000,57,11139754,-795,0,1708906145,13045.086896159999,53.03969799000333,54322.6129212 2024-02-26,00:09:07.000,57,11139745,-795,0,1708906146,13045.10036877999,53.07494364000013,54322.59894696001 2024-02-26,00:09:08.000,57,11139720,-795,0,1708906147,13044.999324129989,53.01150146999862,54322.30548792 2024-02-26,00:09:09.000,57,11139686,-795,0,1708906148,13045.033005679994,53.00445233999926,54322.36138488001 2024-02-26,00:09:10.000,57,11139735,-795,0,1708906149,13045.066687229999,53.025599730004615,54322.536062880004 2024-02-26,00:09:11.000,57,11139692,-795,0,1708906150,13045.086896159999,53.01150146999862,54322.417281840004 2024-02-26,00:09:12.000,57,11139722,-795,0,1708906151,13045.12057770999,52.96215756000311,54322.32644928 2024-02-26,00:09:13.000,57,11139724,-795,0,1708906152,13045.275512839995,53.08904189999885,54322.48016592001 2024-02-26,00:09:14.000,57,11139736,-795,0,1708906153,13045.26204021999,53.2441227599993,54322.44523032 2024-02-26,00:09:15.000,57,11139740,-795,0,1708906154,13045.10710509,53.328712319998886,54322.43125608001 2024-02-26,00:09:16.000,57,11139722,-795,0,1708906155,13044.952169959994,53.29346667000209,54322.35439776 2024-02-26,00:09:17.000,57,11139739,-795,0,1708906156,13044.857861619988,53.18068058999779,54322.28452656 2024-02-26,00:09:18.000,57,11139739,-795,0,1708906157,13044.803971139998,53.13838581000164,54322.43125608001 2024-02-26,00:09:19.000,57,11139712,-795,0,1708906158,13044.790498519993,53.11723842000356,54322.24260384001 2024-02-26,00:09:20.000,57,11139749,-795,0,1708906159,13044.844388999998,53.08904189999885,54322.54305 2024-02-26,00:09:21.000,57,11139752,-795,0,1708906160,13044.844388999998,53.06084538000141,54322.46619168 2024-02-26,00:09:22.000,57,11139733,-795,0,1708906161,13044.817443759988,53.07494364000013,54322.45221744 2024-02-26,00:09:23.000,57,11139739,-795,0,1708906162,13044.803971139998,53.07494364000013,54322.37535912 2024-02-26,00:09:24.000,57,11139695,-795,0,1708906163,13044.871334239993,53.06084538000141,54322.584972720004 2024-02-26,00:09:25.000,57,11139763,-795,0,1708906164,13044.851125309993,53.06084538000141,54322.46619168 2024-02-26,00:09:26.000,57,11139709,-795,0,1708906165,13044.810707449993,53.10314016000484,54322.45920456001 2024-02-26,00:09:27.000,57,11139747,-795,0,1708906166,13044.642299699997,53.096091029998206,54322.2286296 2024-02-26,00:09:28.000,57,11139750,-795,0,1708906167,13044.736608040002,53.08904189999885,54322.34042352001 2024-02-26,00:09:29.000,57,11139750,-795,0,1708906168,13044.702926489997,53.145434940000996,54322.42426896 2024-02-26,00:09:30.000,57,11139721,-795,0,1708906169,13044.790498519993,53.1101892900042,54322.64785680001 2024-02-26,00:09:31.000,57,11139696,-795,0,1708906170,13044.743344349998,53.152484070000355,54322.64785680001 2024-02-26,00:09:32.000,57,11139738,-755,0,1708906171,13044.655772320002,53.13133668000228,54322.2985008 2024-02-26,00:09:33.000,57,11139691,-795,0,1708906172,13044.628827079992,53.10314016000484,54322.44523032 2024-02-26,00:09:34.000,57,11139709,-795,0,1708906173,13044.635563390002,53.12428755000292,54322.536062880004 2024-02-26,00:09:35.000,57,11139709,-795,0,1708906174,13044.581672909997,53.13838581000164,54322.52208864 2024-02-26,00:09:36.000,57,11139688,-795,0,1708906175,13044.480628259997,53.08904189999885,54322.43125608001 2024-02-26,00:09:37.000,57,11139689,-795,0,1708906176,13044.521046119997,53.13838581000164,54322.49414016 2024-02-26,00:09:38.000,57,11139752,-795,0,1708906177,13044.615354460002,53.12428755000292,54322.57099848 2024-02-26,00:09:39.000,57,11139720,-795,0,1708906178,13044.554727670002,53.13133668000228,54322.605934080006 2024-02-26,00:09:40.000,57,11139706,-795,0,1708906179,13044.554727670002,53.12428755000292,54322.56401136 2024-02-26,00:09:41.000,57,11139772,-795,0,1708906180,13044.514309810002,53.17363145999843,54322.52907576001 2024-02-26,00:09:42.000,57,11139733,-795,0,1708906181,13044.473891950001,53.159533199999714,54322.36138488001 2024-02-26,00:09:43.000,57,11139731,-795,0,1708906182,13044.399792539996,53.159533199999714,54322.389333360006 2024-02-26,00:09:44.000,57,11139742,-795,0,1708906183,13044.514309810002,53.13133668000228,54322.57798560001 2024-02-26,00:09:45.000,57,11139777,-795,0,1708906184,13044.494100880001,53.17363145999843,54322.654843920005 2024-02-26,00:09:46.000,57,11139761,-795,0,1708906185,13044.446946709992,53.21592624000186,54322.536062880004 2024-02-26,00:09:47.000,57,11139724,-795,0,1708906186,13044.386319919991,53.194778850003786,54322.438243200006 2024-02-26,00:09:48.000,57,11139733,-795,0,1708906187,13044.440210399996,53.17363145999843,54322.59894696001 2024-02-26,00:09:49.000,57,11139774,-795,0,1708906188,13044.372847300001,53.16658232999907,54322.487153040005 2024-02-26,00:09:50.000,57,11139758,-795,0,1708906189,13044.359374679996,53.17363145999843,54322.51510152 2024-02-26,00:09:51.000,57,11139755,-795,0,1708906190,13044.26506633999,53.16658232999907,54322.4033076 2024-02-26,00:09:52.000,57,11139674,-795,0,1708906191,13044.26506633999,53.208877110002504,54322.368372000004 2024-02-26,00:09:53.000,57,11139728,-795,0,1708906192,13044.285275269991,53.22297537000122,54322.605934080006 2024-02-26,00:09:54.000,57,11139738,-795,0,1708906193,13044.27180265,53.201827980003145,54322.57099848 2024-02-26,00:09:55.000,57,11139739,-795,0,1708906194,13044.22464847999,53.26527015000465,54322.56401136 2024-02-26,00:09:56.000,57,11139748,-795,0,1708906195,13044.12360382999,53.25117188999866,54322.30548792 2024-02-26,00:09:57.000,57,11139718,-795,0,1708906196,13044.00235024999,53.27231928000401,54322.04696448001 2024-02-26,00:09:58.000,57,11139730,-795,0,1708906197,13044.096658589995,53.30051580000145,54322.42426896 2024-02-26,00:09:59.000,57,11139679,-795,0,1708906198,13043.98887763,53.30051580000145,54322.270552320006 2024-02-26,00:10:00.000,57,11139743,-795,0,1708906199,13044.076449659995,53.34281058000488,54322.49414016 2024-02-26,00:10:01.000,57,11139738,-795,0,1708906200,13044.00908656,53.3569088400036,54322.4731788 2024-02-26,00:10:02.000,57,11139715,-795,0,1708906201,13043.94845977,53.39920361999975,54322.48016592001 2024-02-26,00:10:03.000,57,11139730,-795,0,1708906202,13044.04950442,53.392154490000394,54322.66881816 2024-02-26,00:10:04.000,57,11139705,-795,0,1708906203,13044.02255917999,53.427400140004465,54322.55003712001 2024-02-26,00:10:05.000,57,11139737,-795,0,1708906204,13043.98887763,53.42035100999783,54322.52907576001 2024-02-26,00:10:06.000,57,11139734,-795,0,1708906205,13043.854151429994,53.40625274999911,54322.28452656 2024-02-26,00:10:07.000,57,11139691,-795,0,1708906206,13043.827206189999,53.42035100999783,54322.26356520001 2024-02-26,00:10:08.000,57,11139698,-795,0,1708906207,13043.854151429994,53.4555966600019,54322.389333360006 2024-02-26,00:10:09.000,57,11139736,-795,0,1708906208,13043.84067880999,53.441498400003184,54322.44523032 2024-02-26,00:10:10.000,57,11139758,-795,0,1708906209,13043.827206189999,53.427400140004465,54322.41029472001 2024-02-26,00:10:11.000,57,11139716,-795,0,1708906210,13043.813733569994,53.42035100999783,54322.32644928 2024-02-26,00:10:12.000,57,11139735,-795,0,1708906211,13043.833942499994,53.434449270003824,54322.3334364 2024-02-26,00:10:13.000,57,11139695,-795,0,1708906212,13043.732897849994,53.39920361999975,54322.200681120004 2024-02-26,00:10:14.000,57,11139743,-795,0,1708906213,13043.739634159989,53.385105360001035,54322.17971976 2024-02-26,00:10:15.000,57,11139753,-795,0,1708906214,13043.753106779994,53.41330187999847,54322.19369400001 2024-02-26,00:10:16.000,57,11139724,-795,0,1708906215,13043.726161539998,53.40625274999911,54322.2286296 2024-02-26,00:10:17.000,57,11139735,-795,0,1708906216,13043.685743679998,53.4555966600019,54322.13779704 2024-02-26,00:10:18.000,57,11139742,-795,0,1708906217,13043.604907959998,53.39920361999975,54322.11683568 2024-02-26,00:10:19.000,57,11139728,-795,0,1708906218,13043.685743679998,53.385105360001035,54322.221642480006 2024-02-26,00:10:20.000,57,11139705,-795,0,1708906219,13043.591435339993,53.42035100999783,54322.0888872 2024-02-26,00:10:21.000,57,11139728,-795,0,1708906220,13043.645325819998,53.434449270003824,54322.06093872 2024-02-26,00:10:22.000,57,11139692,-795,0,1708906221,13043.625116889998,53.42035100999783,54321.97010616 2024-02-26,00:10:23.000,57,11139704,-795,0,1708906222,13043.631853199993,53.44854753000254,54322.102861440006 2024-02-26,00:10:24.000,57,11139748,-795,0,1708906223,13043.604907959998,53.44854753000254,54322.102861440006 2024-02-26,00:10:25.000,57,11139796,-795,0,1708906224,13043.604907959998,53.40625274999911,54322.151771280005 2024-02-26,00:10:26.000,57,11139733,-795,0,1708906225,13043.665534749998,53.42035100999783,54322.102861440006 2024-02-26,00:10:27.000,57,11139714,-795,0,1708906226,13043.658798439988,53.46264579000126,54322.249590960004 2024-02-26,00:10:28.000,57,11139746,-795,0,1708906227,13043.699216299989,53.41330187999847,54322.21465536001 2024-02-26,00:10:29.000,57,11139747,-795,0,1708906228,13043.625116889998,53.4555966600019,54322.16574552 2024-02-26,00:10:30.000,57,11139737,-795,0,1708906229,13043.631853199993,53.50494057000469,54322.14478416001 2024-02-26,00:10:31.000,57,11139761,-795,0,1708906230,13043.577962719988,53.4555966600019,54322.01202888 2024-02-26,00:10:32.000,57,11139752,-795,0,1708906231,13043.544281169998,53.46264579000126,54321.984080400005 2024-02-26,00:10:33.000,57,11139712,-795,0,1708906232,13043.537544860003,53.48379317999934,54322.02600312001 2024-02-26,00:10:34.000,57,11139766,-795,0,1708906233,13043.645325819998,53.49789143999806,54322.151771280005 2024-02-26,00:10:35.000,57,11139727,-795,0,1708906234,13043.645325819998,53.52608796000277,54322.24260384001 2024-02-26,00:10:36.000,57,11139713,-795,0,1708906235,13043.672271059993,53.54018622000149,54322.17273264001 2024-02-26,00:10:37.000,57,11139744,-795,0,1708906236,13043.544281169998,53.54018622000149,54321.9491448 2024-02-26,00:10:38.000,57,11139730,-795,0,1708906237,13043.577962719988,53.59657926000364,54322.0888872 2024-02-26,00:10:39.000,57,11139725,-795,0,1708906238,13043.598171649988,53.610677520002355,54322.151771280005 2024-02-26,00:10:40.000,57,11139737,-795,0,1708906239,13043.564490099998,53.63182491000043,54322.04696448001 2024-02-26,00:10:41.000,57,11139701,-795,0,1708906240,13043.611644269993,53.62477578000107,54322.12382280001 2024-02-26,00:10:42.000,57,11139737,-795,0,1708906241,13043.611644269993,53.62477578000107,54322.18670688 2024-02-26,00:10:43.000,57,11139709,-795,0,1708906242,13043.665534749998,53.64592316999915,54322.30548792 2024-02-26,00:10:44.000,57,11139745,-795,0,1708906243,13043.618380579988,53.667070560004504,54322.28452656 2024-02-26,00:10:45.000,57,11139769,-795,0,1708906244,13043.652062129993,53.65297229999851,54322.20766824 2024-02-26,00:10:46.000,57,11139737,-795,0,1708906245,13043.537544860003,53.65297229999851,54322.102861440006 2024-02-26,00:10:47.000,57,11139739,-795,0,1708906246,13043.537544860003,53.68116882000322,54321.99805464 2024-02-26,00:10:48.000,57,11139744,-795,0,1708906247,13043.571226409993,53.68821795000258,54322.20766824 2024-02-26,00:10:49.000,57,11139721,-795,0,1708906248,13043.611644269993,53.72346359999938,54322.18670688 2024-02-26,00:10:50.000,57,11139733,-795,0,1708906249,13043.631853199993,53.730512729998736,54322.25657808 2024-02-26,00:10:51.000,57,11139662,-795,0,1708906250,13043.611644269993,53.75870925000345,54322.200681120004 2024-02-26,00:10:52.000,57,11139688,-795,0,1708906251,13043.537544860003,53.737561859998095,54321.97010616 2024-02-26,00:10:53.000,57,11139675,-795,0,1708906252,13043.584699029998,53.779856640001526,54322.10984856 2024-02-26,00:10:54.000,57,11139727,-795,0,1708906253,13043.564490099998,53.779856640001526,54322.16574552 2024-02-26,00:10:55.000,57,11139738,-795,0,1708906254,13043.564490099998,53.74461099000473,54321.97010616 2024-02-26,00:10:56.000,57,11139695,-795,0,1708906255,13043.517335930002,53.779856640001526,54322.11683568 2024-02-26,00:10:57.000,57,11139755,-795,0,1708906256,13043.544281169998,53.8010040299996,54322.02600312001 2024-02-26,00:10:58.000,57,11139711,-795,0,1708906257,13043.611644269993,53.82215141999768,54322.26356520001 2024-02-26,00:10:59.000,57,11139714,-795,0,1708906258,13043.665534749998,53.77280751000217,54322.17273264001 2024-02-26,00:11:00.000,57,11139711,-795,0,1708906259,13043.672271059993,53.779856640001526,54322.18670688 2024-02-26,00:11:01.000,57,11139710,-795,0,1708906260,13043.685743679998,53.779856640001526,54322.12382280001 2024-02-26,00:11:02.000,57,11139720,-795,0,1708906261,13043.625116889998,53.730512729998736,54322.06093872 2024-02-26,00:11:03.000,57,11139720,-795,0,1708906262,13043.537544860003,53.77280751000217,54321.72555696 2024-02-26,00:11:04.000,57,11139719,-795,0,1708906263,13043.618380579988,53.76575838000281,54321.99106752 2024-02-26,00:11:05.000,57,11139727,-795,0,1708906264,13043.732897849994,53.80805315999896,54322.0888872 2024-02-26,00:11:06.000,57,11139715,-795,0,1708906265,13043.759843089989,53.779856640001526,54322.17273264001 2024-02-26,00:11:07.000,57,11139751,-795,0,1708906266,13043.773315709994,53.81510228999832,54322.221642480006 2024-02-26,00:11:08.000,57,11139696,-795,0,1708906267,13043.746370469999,53.80805315999896,54322.1587584 2024-02-26,00:11:09.000,57,11139767,-795,0,1708906268,13043.732897849994,53.80805315999896,54321.97709328001 2024-02-26,00:11:10.000,57,11139743,-795,0,1708906269,13043.780052019989,53.8010040299996,54322.11683568 2024-02-26,00:11:11.000,57,11139760,-795,0,1708906270,13043.746370469999,53.82215141999768,54322.03997736 2024-02-26,00:11:12.000,57,11139741,-795,0,1708906271,13043.699216299989,53.82215141999768,54322.00504176001 2024-02-26,00:11:13.000,57,11139749,-795,0,1708906272,13043.833942499994,53.793954900000244,54322.151771280005 2024-02-26,00:11:14.000,57,11139702,-795,0,1708906273,13043.806997259999,53.76575838000281,54322.17273264001 2024-02-26,00:11:15.000,57,11139702,-795,0,1708906274,13043.84067880999,53.786905770000885,54322.06093872 2024-02-26,00:11:16.000,57,11139691,-795,0,1708906275,13043.874360359994,53.786905770000885,54322.200681120004 2024-02-26,00:11:17.000,57,11139732,-795,0,1708906276,13043.84067880999,53.75166012000409,54322.019016 2024-02-26,00:11:18.000,57,11139728,-795,0,1708906277,13043.867624049999,53.75166012000409,54322.10984856 2024-02-26,00:11:19.000,57,11139720,-795,0,1708906278,13043.894569289994,53.730512729998736,54322.14478416001 2024-02-26,00:11:20.000,57,11139702,-795,0,1708906279,13043.854151429994,53.72346359999938,54322.24260384001 2024-02-26,00:11:21.000,57,11139717,-795,0,1708906280,13043.712688919994,53.71641447000002,54321.72555696 2024-02-26,00:11:22.000,57,11139763,-795,0,1708906281,13043.847415119999,53.75870925000345,54322.19369400001 2024-02-26,00:11:23.000,57,11139733,-795,0,1708906282,13043.854151429994,53.7023162100013,54322.23561672 2024-02-26,00:11:24.000,57,11139729,-795,0,1708906283,13043.90130559999,53.7023162100013,54322.3334364 2024-02-26,00:11:25.000,57,11139730,-795,0,1708906284,13043.867624049999,53.71641447000002,54322.270552320006 2024-02-26,00:11:26.000,57,11139731,-795,0,1708906285,13043.88109666999,53.67411969000386,54322.38234624001 2024-02-26,00:11:27.000,57,11139730,-795,0,1708906286,13043.88109666999,53.7023162100013,54322.36138488001 2024-02-26,00:11:28.000,57,11139761,-795,0,1708906287,13043.766579399999,53.67411969000386,54322.17971976 2024-02-26,00:11:29.000,57,11139742,-795,0,1708906288,13043.773315709994,53.7023162100013,54322.20766824 2024-02-26,00:11:30.000,57,11139749,-795,0,1708906289,13043.813733569994,53.65297229999851,54322.26356520001 2024-02-26,00:11:31.000,57,11139783,-795,0,1708906290,13043.887832979999,53.64592316999915,54322.34042352001 2024-02-26,00:11:32.000,57,11139683,-795,0,1708906291,13043.874360359994,53.64592316999915,54322.3334364 2024-02-26,00:11:33.000,57,11139717,-795,0,1708906292,13043.793524639994,53.68821795000258,54322.13080992 2024-02-26,00:11:34.000,57,11139703,-795,0,1708906293,13043.833942499994,53.63887403999979,54322.2286296 2024-02-26,00:11:35.000,57,11139792,-795,0,1708906294,13043.854151429994,53.68116882000322,54322.32644928 2024-02-26,00:11:36.000,57,11139728,-795,0,1708906295,13043.894569289994,53.667070560004504,54322.2985008 2024-02-26,00:11:37.000,57,11139717,-795,0,1708906296,13043.732897849994,53.64592316999915,54322.07491296001 2024-02-26,00:11:38.000,57,11139722,-795,0,1708906297,13043.88109666999,53.63182491000043,54322.2985008 2024-02-26,00:11:39.000,57,11139757,-795,0,1708906298,13043.867624049999,53.62477578000107,54322.200681120004 2024-02-26,00:11:40.000,57,11139694,-795,0,1708906299,13043.92825084,53.554284480000206,54322.319462160005 2024-02-26,00:11:41.000,57,11139723,-795,0,1708906300,13043.90130559999,53.57543186999828,54322.21465536001 2024-02-26,00:11:42.000,57,11139765,-795,0,1708906301,13043.88109666999,53.50494057000469,54322.06093872 2024-02-26,00:11:43.000,57,11139734,-795,0,1708906302,13043.813733569994,53.49789143999806,54321.914209200004 2024-02-26,00:11:44.000,57,11139754,-795,0,1708906303,13043.887832979999,53.4908423099987,54322.13779704 2024-02-26,00:11:45.000,57,11139727,-795,0,1708906304,13043.88109666999,53.52608796000277,54322.07491296001 2024-02-26,00:11:46.000,57,11139746,-795,0,1708906305,13043.827206189999,53.54723535000085,54322.01202888 2024-02-26,00:11:47.000,57,11139780,-795,0,1708906306,13043.90804191,53.59657926000364,54322.07491296001 2024-02-26,00:11:48.000,57,11139702,-795,0,1708906307,13044.056240729995,53.53313709000213,54322.27753944 2024-02-26,00:11:49.000,57,11139725,-795,0,1708906308,13044.036031799995,53.46264579000126,54322.24260384001 2024-02-26,00:11:50.000,57,11139745,-795,0,1708906309,13044.056240729995,53.4908423099987,54322.3334364 2024-02-26,00:11:51.000,57,11139757,-795,0,1708906310,13043.975405009995,53.53313709000213,54322.2286296 2024-02-26,00:11:52.000,57,11139731,-795,0,1708906311,13044.00908656,53.441498400003184,54322.2985008 2024-02-26,00:11:53.000,57,11139690,-795,0,1708906312,13044.04950442,53.427400140004465,54322.4731788 2024-02-26,00:11:54.000,57,11139738,-795,0,1708906313,13044.11013121,53.41330187999847,54322.4731788 2024-02-26,00:11:55.000,57,11139752,-795,0,1708906314,13044.06971335,53.434449270003824,54322.44523032 2024-02-26,00:11:56.000,57,11139712,-795,0,1708906315,13044.00908656,53.392154490000394,54322.19369400001 2024-02-26,00:11:57.000,57,11139692,-795,0,1708906316,13044.02255917999,53.34985971000424,54322.270552320006 2024-02-26,00:11:58.000,57,11139714,-795,0,1708906317,13044.04950442,53.371007100002316,54322.417281840004 2024-02-26,00:11:59.000,57,11139719,-795,0,1708906318,13044.02929549,53.335761449998245,54322.39632048 2024-02-26,00:12:00.000,57,11139785,-795,0,1708906319,13044.02929549,53.30756493000081,54322.42426896 2024-02-26,00:12:01.000,57,11139728,-795,0,1708906320,13044.00908656,53.30756493000081,54322.36138488001 2024-02-26,00:12:02.000,57,11139752,-795,0,1708906321,13043.98887763,53.27231928000401,54322.29151368001 2024-02-26,00:12:03.000,57,11139742,-795,0,1708906322,13044.08318596999,53.28641754000273,54322.49414016 2024-02-26,00:12:04.000,57,11139714,-795,0,1708906323,13044.08992228,53.27936841000337,54322.45221744 2024-02-26,00:12:05.000,57,11139700,-795,0,1708906324,13044.02255917999,53.29346667000209,54322.42426896 2024-02-26,00:12:06.000,57,11139748,-795,0,1708906325,13044.036031799995,53.23707362999994,54322.20766824 2024-02-26,00:12:07.000,57,11139737,-795,0,1708906326,13043.98887763,53.25117188999866,54322.24260384001 2024-02-26,00:12:08.000,57,11139741,-795,0,1708906327,13044.02255917999,53.25117188999866,54322.25657808 2024-02-26,00:12:09.000,57,11139703,-795,0,1708906328,13044.04950442,53.29346667000209,54322.389333360006 2024-02-26,00:12:10.000,57,11139728,-795,0,1708906329,13044.08318596999,53.27231928000401,54322.37535912 2024-02-26,00:12:11.000,57,11139709,-795,0,1708906330,13044.06971335,53.29346667000209,54322.35439776 2024-02-26,00:12:12.000,57,11139677,-795,0,1708906331,13044.036031799995,53.2441227599993,54322.14478416001 2024-02-26,00:12:13.000,57,11139706,-795,0,1708906332,13044.02929549,53.23002450000058,54322.19369400001 2024-02-26,00:12:14.000,57,11139744,-795,0,1708906333,13044.08318596999,53.23002450000058,54322.2985008 2024-02-26,00:12:15.000,57,11139718,-795,0,1708906334,13044.076449659995,53.22297537000122,54322.27753944 2024-02-26,00:12:16.000,57,11139726,-795,0,1708906335,13043.94845977,53.22297537000122,54322.17971976 2024-02-26,00:12:17.000,57,11139709,-795,0,1708906336,13043.975405009995,53.22297537000122,54322.26356520001 2024-02-26,00:12:18.000,57,11139721,-795,0,1708906337,13044.056240729995,53.21592624000186,54322.39632048 2024-02-26,00:12:19.000,57,11139748,-795,0,1708906338,13044.04950442,53.22297537000122,54322.38234624001 2024-02-26,00:12:20.000,57,11139699,-795,0,1708906339,13044.08318596999,53.18772972000443,54322.37535912 2024-02-26,00:12:21.000,57,11139726,-795,0,1708906340,13044.076449659995,53.194778850003786,54322.28452656 2024-02-26,00:12:22.000,57,11139717,-795,0,1708906341,13043.9686687,53.159533199999714,54321.935170560006 2024-02-26,00:12:23.000,57,11139690,-795,0,1708906342,13044.056240729995,53.201827980003145,54322.0888872 2024-02-26,00:12:24.000,57,11139703,-795,0,1708906343,13044.11013121,53.201827980003145,54322.32644928 2024-02-26,00:12:25.000,57,11139697,-795,0,1708906344,13044.096658589995,53.21592624000186,54322.368372000004 2024-02-26,00:12:26.000,57,11139702,-795,0,1708906345,13044.116867519995,53.18068058999779,54322.2985008 2024-02-26,00:12:27.000,57,11139722,-795,0,1708906346,13044.06297703999,53.201827980003145,54322.20766824 2024-02-26,00:12:28.000,57,11139707,-795,0,1708906347,13044.23138479,53.17363145999843,54322.42426896 2024-02-26,00:12:29.000,57,11139742,-795,0,1708906348,13044.197703239995,53.18772972000443,54322.417281840004 2024-02-26,00:12:30.000,57,11139735,-795,0,1708906349,13044.20443954999,53.18772972000443,54322.438243200006 2024-02-26,00:12:31.000,57,11139722,-795,0,1708906350,13044.157285379995,53.17363145999843,54322.28452656 2024-02-26,00:12:32.000,57,11139730,-795,0,1708906351,13044.21117586,53.18772972000443,54322.34042352001 2024-02-26,00:12:33.000,57,11139728,-795,0,1708906352,13044.238121099996,53.194778850003786,54322.51510152 2024-02-26,00:12:34.000,57,11139759,-795,0,1708906353,13044.278538959996,53.22297537000122,54322.536062880004 2024-02-26,00:12:35.000,57,11139751,-795,0,1708906354,13044.24485740999,53.21592624000186,54322.50112728 2024-02-26,00:12:36.000,57,11139738,-795,0,1708906355,13044.21117586,53.18772972000443,54322.24260384001 2024-02-26,00:12:37.000,57,11139725,-795,0,1708906356,13044.24485740999,53.16658232999907,54322.417281840004 2024-02-26,00:12:38.000,57,11139702,-795,0,1708906357,13044.21117586,53.08199276999949,54322.31247504001 2024-02-26,00:12:39.000,57,11139750,-795,0,1708906358,13044.29201158,53.11723842000356,54322.487153040005 2024-02-26,00:12:40.000,57,11139727,-795,0,1708906359,13044.325693129991,53.10314016000484,54322.56401136 2024-02-26,00:12:41.000,57,11139698,-795,0,1708906360,13044.352638370001,53.096091029998206,54322.49414016 2024-02-26,00:12:42.000,57,11139711,-795,0,1708906361,13044.366110989991,53.03969799000333,54322.41029472001 2024-02-26,00:12:43.000,57,11139747,-795,0,1708906362,13044.467155639992,53.025599730004615,54322.39632048 2024-02-26,00:12:44.000,57,11139726,-795,0,1708906363,13044.642299699997,53.00445233999926,54322.536062880004 2024-02-26,00:12:45.000,57,11139711,-795,0,1708906364,13044.702926489997,53.01150146999862,54322.50811440001 2024-02-26,00:12:46.000,57,11139732,-795,0,1708906365,13044.675981250002,52.976255820001825,54322.26356520001 2024-02-26,00:12:47.000,57,11139721,-795,0,1708906366,13044.682717559997,52.926911909999035,54322.35439776 2024-02-26,00:12:48.000,57,11139700,-795,0,1708906367,13044.453683020001,52.91281365000032,54322.19369400001 2024-02-26,00:12:49.000,57,11139725,-795,0,1708906368,13044.554727670002,53.03969799000333,54322.6129212 2024-02-26,00:12:50.000,57,11139714,-795,0,1708906369,13044.534518740002,53.11723842000356,54322.59195984 2024-02-26,00:12:51.000,57,11139719,-795,0,1708906370,13044.514309810002,53.201827980003145,54322.6129212 2024-02-26,00:12:52.000,57,11139725,-795,0,1708906371,13044.514309810002,53.208877110002504,54322.35439776 2024-02-26,00:12:53.000,57,11139716,-795,0,1708906372,13044.500837189997,53.201827980003145,54322.43125608001 2024-02-26,00:12:54.000,57,11139712,-795,0,1708906373,13044.507573499992,53.18772972000443,54322.3334364 2024-02-26,00:12:55.000,57,11139717,-795,0,1708906374,13044.534518740002,53.152484070000355,54322.43125608001 2024-02-26,00:12:56.000,57,11139740,-795,0,1708906375,13044.615354460002,53.159533199999714,54322.64785680001 2024-02-26,00:12:57.000,57,11139730,-795,0,1708906376,13044.662508629997,53.16658232999907,54322.66881816 2024-02-26,00:12:58.000,57,11139680,-795,0,1708906377,13044.696190180002,53.152484070000355,54322.66881816 2024-02-26,00:12:59.000,57,11139732,-795,0,1708906378,13044.635563390002,53.145434940000996,54322.536062880004 2024-02-26,00:13:00.000,57,11139740,-795,0,1708906379,13044.736608040002,53.096091029998206,54322.74567648001 2024-02-26,00:13:01.000,57,11139702,-795,0,1708906380,13044.682717559997,53.096091029998206,54322.68977952 2024-02-26,00:13:02.000,57,11139719,-795,0,1708906381,13044.682717559997,53.025599730004615,54322.57099848 2024-02-26,00:13:03.000,57,11139708,-795,0,1708906382,13044.649036009992,53.03969799000333,54322.54305 2024-02-26,00:13:04.000,57,11139744,-795,0,1708906383,13044.669244939992,53.03969799000333,54322.75965072 2024-02-26,00:13:05.000,57,11139658,-795,0,1708906384,13044.649036009992,52.96215756000311,54322.64785680001 2024-02-26,00:13:06.000,57,11139735,-635,0,1708906385,13044.803971139998,53.04674712000269,54322.85048328 2024-02-26,00:13:07.000,57,11139751,-795,0,1708906386,13044.736608040002,52.9974032099999,54322.83650904 2024-02-26,00:13:08.000,57,11139721,-795,0,1708906387,13044.729871729993,52.95510843000375,54322.536062880004 2024-02-26,00:13:09.000,57,11139665,-795,0,1708906388,13044.790498519993,52.926911909999035,54322.75965072 2024-02-26,00:13:10.000,57,11139712,-795,0,1708906389,13044.803971139998,52.933961039998394,54322.920354480004 2024-02-26,00:13:11.000,57,11139733,-795,0,1708906390,13044.871334239993,52.933961039998394,54322.87843176 2024-02-26,00:13:12.000,57,11139735,-795,0,1708906391,13044.763553279998,52.94101016999775,54322.74567648001 2024-02-26,00:13:13.000,57,11139743,-795,0,1708906392,13044.756816970003,52.94805930000439,54322.83650904 2024-02-26,00:13:14.000,57,11139708,-795,0,1708906393,13044.911752099993,52.94805930000439,54323.03214840001 2024-02-26,00:13:15.000,57,11139749,-795,0,1708906394,13044.925224719998,52.95510843000375,54323.03214840001 2024-02-26,00:13:16.000,57,11139696,-795,0,1708906395,13044.931961029994,52.91281365000032,54322.9972128 2024-02-26,00:13:17.000,57,11139700,-795,0,1708906396,13044.878070549988,52.96215756000311,54322.80157344 2024-02-26,00:13:18.000,57,11139761,-795,0,1708906397,13044.931961029994,52.96215756000311,54322.96926432 2024-02-26,00:13:19.000,57,11139709,-795,0,1708906398,13044.931961029994,52.976255820001825,54322.8574704 2024-02-26,00:13:20.000,57,11139750,-795,0,1708906399,13044.965642579999,52.983304950001184,54322.96227720001 2024-02-26,00:13:21.000,57,11139749,-795,0,1708906400,13044.965642579999,52.969206690002466,54322.93432872001 2024-02-26,00:13:22.000,57,11139760,-795,0,1708906401,13044.958906269989,52.99035408000054,54322.84349616001 2024-02-26,00:13:23.000,57,11139735,-795,0,1708906402,13044.992587819994,52.9974032099999,54322.86445752001 2024-02-26,00:13:24.000,57,11139685,-795,0,1708906403,13045.086896159999,52.8634697400048,54322.67580528001 2024-02-26,00:13:25.000,57,11139730,-795,0,1708906404,13045.134050329994,52.743634530001145,54322.88541888001 2024-02-26,00:13:26.000,57,11139740,-795,0,1708906405,13045.019533059989,52.66609410000092,54322.84349616001 2024-02-26,00:13:27.000,57,11139727,-795,0,1708906406,13044.777025900003,52.6519958400022,54322.66881816 2024-02-26,00:13:28.000,57,11139746,-795,0,1708906407,13044.608618149992,52.800027570003294,54322.6827924 2024-02-26,00:13:29.000,57,11139716,-795,0,1708906408,13044.689453869993,52.95510843000375,54322.89939312 2024-02-26,00:13:30.000,57,11139782,-795,0,1708906409,13044.783762209998,53.00445233999926,54323.04612264 2024-02-26,00:13:31.000,57,11139767,-795,0,1708906410,13044.837652689988,53.03969799000333,54322.96926432 2024-02-26,00:13:32.000,57,11139694,-795,0,1708906411,13044.770289589993,53.00445233999926,54322.6827924 2024-02-26,00:13:33.000,57,11139694,-795,0,1708906412,13044.803971139998,52.94101016999775,54322.76663784001 2024-02-26,00:13:34.000,57,11139752,-795,0,1708906413,13044.830916379993,52.976255820001825,54322.91336736001 2024-02-26,00:13:35.000,57,11139729,-795,0,1708906414,13044.797234829988,52.95510843000375,54322.87843176 2024-02-26,00:13:36.000,57,11139722,-795,0,1708906415,13044.689453869993,52.89166626000224,54322.80856056 2024-02-26,00:13:37.000,57,11139747,-795,0,1708906416,13044.770289589993,52.94805930000439,54322.871444640004 2024-02-26,00:13:38.000,57,11139721,-795,0,1708906417,13044.830916379993,52.90576452000096,54323.03214840001 2024-02-26,00:13:39.000,57,11139734,-795,0,1708906418,13044.803971139998,52.90576452000096,54323.05310976001 2024-02-26,00:13:40.000,57,11139748,-715,0,1708906419,13044.810707449993,52.91281365000032,54322.9972128 2024-02-26,00:13:41.000,57,11139711,-795,0,1708906420,13044.756816970003,52.90576452000096,54322.96227720001 2024-02-26,00:13:42.000,57,11139764,-755,0,1708906421,13044.709662799993,52.88461713000288,54322.75965072 2024-02-26,00:13:43.000,57,11139699,-795,0,1708906422,13044.669244939992,52.87051887000416,54322.822534800005 2024-02-26,00:13:44.000,57,11139763,-795,0,1708906423,13044.702926489997,52.8634697400048,54322.98323856001 2024-02-26,00:13:45.000,57,11139723,-795,0,1708906424,13044.682717559997,52.8634697400048,54322.9972128 2024-02-26,00:13:46.000,57,11139718,-795,0,1708906425,13044.622090769997,52.80707670000265,54322.941315840006 2024-02-26,00:13:47.000,57,11139715,-795,0,1708906426,13044.574936600002,52.81412583000201,54322.8574704 2024-02-26,00:13:48.000,57,11139634,-795,0,1708906427,13044.601881839997,52.83527322000009,54322.96926432 2024-02-26,00:13:49.000,57,11139727,-795,0,1708906428,13044.527782429992,52.792978440003935,54322.920354480004 2024-02-26,00:13:50.000,57,11139716,-795,0,1708906429,13044.554727670002,52.792978440003935,54323.039135520004 2024-02-26,00:13:51.000,57,11139728,-795,0,1708906430,13044.467155639992,52.80707670000265,54322.871444640004 2024-02-26,00:13:52.000,57,11139776,-795,0,1708906431,13044.406528849991,52.81412583000201,54322.724715120006 2024-02-26,00:13:53.000,57,11139702,-795,0,1708906432,13044.467155639992,52.81412583000201,54322.97625144 2024-02-26,00:13:54.000,57,11139725,-795,0,1708906433,13044.433474090001,52.81412583000201,54322.920354480004 2024-02-26,00:13:55.000,57,11139689,-795,0,1708906434,13044.440210399996,52.800027570003294,54322.93432872001 2024-02-26,00:13:56.000,57,11139705,-795,0,1708906435,13044.420001469996,52.800027570003294,54322.80856056 2024-02-26,00:13:57.000,57,11139673,-795,0,1708906436,13044.379583609996,52.80707670000265,54322.80157344 2024-02-26,00:13:58.000,57,11139734,-795,0,1708906437,13044.399792539996,52.81412583000201,54322.91336736001 2024-02-26,00:13:59.000,57,11139722,-795,0,1708906438,13044.359374679996,52.84937147999881,54322.91336736001 2024-02-26,00:14:00.000,57,11139692,-795,0,1708906439,13044.345902059991,52.83527322000009,54322.892406000006 2024-02-26,00:14:01.000,57,11139705,-795,0,1708906440,13044.26506633999,52.87756800000352,54322.75965072 2024-02-26,00:14:02.000,57,11139708,-795,0,1708906441,13044.22464847999,52.84937147999881,54322.85048328 2024-02-26,00:14:03.000,57,11139710,-795,0,1708906442,13044.278538959996,52.88461713000288,54322.990225680005 2024-02-26,00:14:04.000,57,11139732,-795,0,1708906443,13044.298747889996,52.89166626000224,54322.96227720001 2024-02-26,00:14:05.000,57,11139735,-795,0,1708906444,13044.23138479,52.87756800000352,54322.90638024 2024-02-26,00:14:06.000,57,11139750,-795,0,1708906445,13044.116867519995,52.82822409000073,54322.75965072 2024-02-26,00:14:07.000,57,11139704,-795,0,1708906446,13044.056240729995,52.87051887000416,54322.79458632001 2024-02-26,00:14:08.000,57,11139749,-795,0,1708906447,13044.116867519995,52.80707670000265,54322.941315840006 2024-02-26,00:14:09.000,57,11139699,-795,0,1708906448,13044.12360382999,52.82117496000137,54322.871444640004 2024-02-26,00:14:10.000,57,11139727,-795,0,1708906449,13044.096658589995,52.792978440003935,54322.91336736001 2024-02-26,00:14:11.000,57,11139713,-795,0,1708906450,13044.116867519995,52.80707670000265,54322.97625144 2024-02-26,00:14:12.000,57,11139711,-795,0,1708906451,13044.06971335,52.85642060999817,54322.73868936 2024-02-26,00:14:13.000,57,11139702,-795,0,1708906452,13044.04950442,52.87756800000352,54322.74567648001 2024-02-26,00:14:14.000,57,11139687,-795,0,1708906453,13044.06297703999,52.926911909999035,54322.85048328 2024-02-26,00:14:15.000,57,11139694,-795,0,1708906454,13044.096658589995,52.94101016999775,54322.822534800005 2024-02-26,00:14:16.000,57,11139759,-795,0,1708906455,13044.015822869995,52.94101016999775,54322.69676664001 2024-02-26,00:14:17.000,57,11139765,-795,0,1708906456,13044.04276810999,52.94805930000439,54322.724715120006 2024-02-26,00:14:18.000,57,11139730,-795,0,1708906457,13044.170758,52.926911909999035,54322.91336736001 2024-02-26,00:14:19.000,57,11139721,-795,0,1708906458,13044.177494309995,52.926911909999035,54322.95529008 2024-02-26,00:14:20.000,57,11139708,-795,0,1708906459,13044.14381275999,52.90576452000096,54322.91336736001 2024-02-26,00:14:21.000,57,11139746,-795,0,1708906460,13044.08318596999,52.90576452000096,54322.85048328 2024-02-26,00:14:22.000,57,11139767,-795,0,1708906461,13044.076449659995,52.90576452000096,54322.724715120006 2024-02-26,00:14:23.000,57,11139683,-795,0,1708906462,13044.076449659995,52.94101016999775,54322.73170224 2024-02-26,00:14:24.000,57,11139703,-795,0,1708906463,13044.04276810999,52.933961039998394,54322.822534800005 2024-02-26,00:14:25.000,57,11139710,-795,0,1708906464,13044.15054907,52.84937147999881,54322.83650904 2024-02-26,00:14:26.000,57,11139747,-795,0,1708906465,13044.08992228,52.87756800000352,54322.86445752001 2024-02-26,00:14:27.000,57,11139723,-795,0,1708906466,13044.02929549,52.8634697400048,54322.773624960006 2024-02-26,00:14:28.000,57,11139686,-795,0,1708906467,13044.116867519995,52.88461713000288,54322.8574704 2024-02-26,00:14:29.000,57,11139698,-795,0,1708906468,13044.056240729995,52.8634697400048,54322.85048328 2024-02-26,00:14:30.000,57,11139775,-795,0,1708906469,13044.06297703999,52.88461713000288,54322.85048328 2024-02-26,00:14:31.000,57,11139698,-795,0,1708906470,13043.98214131999,52.87756800000352,54322.82952192 2024-02-26,00:14:32.000,57,11139746,-795,0,1708906471,13043.98214131999,52.89166626000224,54322.7875992 2024-02-26,00:14:33.000,57,11139736,-795,0,1708906472,13044.04950442,52.87756800000352,54323.02516128 2024-02-26,00:14:34.000,57,11139723,-795,0,1708906473,13044.04276810999,52.90576452000096,54322.96926432 2024-02-26,00:14:35.000,57,11139710,-795,0,1708906474,13044.036031799995,52.90576452000096,54323.02516128 2024-02-26,00:14:36.000,57,11139679,-795,0,1708906475,13043.995613939995,52.90576452000096,54322.80157344 2024-02-26,00:14:37.000,57,11139646,-795,0,1708906476,13043.934987149994,52.89166626000224,54322.86445752001 2024-02-26,00:14:38.000,57,11139739,-795,0,1708906477,13043.955196079994,52.89166626000224,54322.94830296 2024-02-26,00:14:39.000,57,11139718,-795,0,1708906478,13043.94172345999,52.88461713000288,54322.93432872001 2024-02-26,00:14:40.000,57,11139724,-795,0,1708906479,13043.887832979999,52.91281365000032,54322.97625144 2024-02-26,00:14:41.000,57,11139724,-795,0,1708906480,13043.894569289994,52.8987153900016,54322.89939312 2024-02-26,00:14:42.000,57,11139724,-795,0,1708906481,13043.833942499994,52.919862779999676,54322.88541888001 2024-02-26,00:14:43.000,57,11139709,-795,0,1708906482,13043.90804191,52.94101016999775,54323.00419992 2024-02-26,00:14:44.000,57,11139713,-795,0,1708906483,13043.887832979999,52.94101016999775,54322.95529008 2024-02-26,00:14:45.000,57,11139745,-795,0,1708906484,13043.867624049999,52.96215756000311,54322.90638024 2024-02-26,00:14:46.000,57,11139722,-795,0,1708906485,13043.766579399999,52.94101016999775,54322.73170224 2024-02-26,00:14:47.000,57,11139742,-795,0,1708906486,13043.726161539998,52.91281365000032,54322.71772800001 2024-02-26,00:14:48.000,57,11139736,-795,0,1708906487,13043.753106779994,52.94805930000439,54322.920354480004 2024-02-26,00:14:49.000,57,11139730,-795,0,1708906488,13043.753106779994,52.94101016999775,54322.96227720001 2024-02-26,00:14:50.000,57,11139749,-795,0,1708906489,13043.786788329999,52.94101016999775,54322.98323856001 2024-02-26,00:14:51.000,57,11139712,-795,0,1708906490,13043.732897849994,52.926911909999035,54322.94830296 2024-02-26,00:14:52.000,57,11139696,-795,0,1708906491,13043.672271059993,52.96215756000311,54322.6827924 2024-02-26,00:14:53.000,57,11139658,-795,0,1708906492,13043.652062129993,52.99035408000054,54322.6827924 2024-02-26,00:14:54.000,57,11139718,-795,0,1708906493,13043.658798439988,52.983304950001184,54322.75965072 2024-02-26,00:14:55.000,57,11139748,-795,0,1708906494,13043.638589509988,52.983304950001184,54322.74567648001 2024-02-26,00:14:56.000,57,11139677,-795,0,1708906495,13043.577962719988,52.983304950001184,54322.56401136 2024-02-26,00:14:57.000,57,11139676,-795,0,1708906496,13043.517335930002,52.976255820001825,54322.68977952 2024-02-26,00:14:58.000,57,11139750,-795,0,1708906497,13043.665534749998,52.99035408000054,54322.86445752001 2024-02-26,00:14:59.000,57,11139722,-795,0,1708906498,13043.652062129993,52.9974032099999,54322.78061208 2024-02-26,00:15:00.000,57,11139712,-795,0,1708906499,13043.652062129993,53.025599730004615,54322.74567648001 2024-02-26,00:15:01.000,57,11139726,-795,0,1708906500,13043.611644269993,52.983304950001184,54322.69676664001 2024-02-26,00:15:02.000,57,11139699,-795,0,1708906501,13043.544281169998,53.03969799000333,54322.41029472001 2024-02-26,00:15:03.000,57,11139688,-795,0,1708906502,13043.551017479993,52.9974032099999,54322.59894696001 2024-02-26,00:15:04.000,57,11139730,-795,0,1708906503,13043.584699029998,53.04674712000269,54322.6827924 2024-02-26,00:15:05.000,57,11139753,-795,0,1708906504,13043.591435339993,53.032648860003974,54322.81554768001 2024-02-26,00:15:06.000,57,11139718,-795,0,1708906505,13043.591435339993,53.025599730004615,54322.67580528001 2024-02-26,00:15:07.000,57,11139728,-795,0,1708906506,13043.604907959998,53.032648860003974,54322.63388256 2024-02-26,00:15:08.000,57,11139630,-795,0,1708906507,13043.604907959998,53.05379625000205,54322.68977952 2024-02-26,00:15:09.000,57,11139733,-795,0,1708906508,13043.584699029998,53.032648860003974,54322.6827924 2024-02-26,00:15:10.000,57,11139755,-795,0,1708906509,13043.611644269993,53.05379625000205,54322.68977952 2024-02-26,00:15:11.000,57,11139752,-795,0,1708906510,13043.544281169998,53.032648860003974,54322.49414016 2024-02-26,00:15:12.000,57,11139756,-795,0,1708906511,13043.591435339993,53.08904189999885,54322.605934080006 2024-02-26,00:15:13.000,57,11139713,-795,0,1708906512,13043.705952609998,53.06084538000141,54322.85048328 2024-02-26,00:15:14.000,57,11139759,-795,0,1708906513,13043.571226409993,53.032648860003974,54322.68977952 2024-02-26,00:15:15.000,57,11139712,-795,0,1708906514,13043.712688919994,53.05379625000205,54322.85048328 2024-02-26,00:15:16.000,57,11139658,-795,0,1708906515,13043.699216299989,53.08199276999949,54322.80157344 2024-02-26,00:15:17.000,57,11139713,-795,0,1708906516,13043.652062129993,53.06084538000141,54322.536062880004 2024-02-26,00:15:18.000,57,11139630,-795,0,1708906517,13043.618380579988,53.032648860003974,54322.605934080006 2024-02-26,00:15:19.000,57,11139694,-795,0,1708906518,13043.672271059993,53.03969799000333,54322.71772800001 2024-02-26,00:15:20.000,57,11139711,-795,0,1708906519,13043.685743679998,52.9974032099999,54322.78061208 2024-02-26,00:15:21.000,57,11139718,-795,0,1708906520,13043.638589509988,52.99035408000054,54322.69676664001 2024-02-26,00:15:22.000,57,11139728,-795,0,1708906521,13043.591435339993,52.94101016999775,54322.68977952 2024-02-26,00:15:23.000,57,11139723,-795,0,1708906522,13043.719425229989,52.926911909999035,54322.822534800005 2024-02-26,00:15:24.000,57,11139688,-795,0,1708906523,13043.679007369989,52.90576452000096,54322.76663784001 2024-02-26,00:15:25.000,57,11139746,-795,0,1708906524,13043.524072239998,52.88461713000288,54322.487153040005 2024-02-26,00:15:26.000,57,11139713,-795,0,1708906525,13043.645325819998,52.87756800000352,54322.62689544001 2024-02-26,00:15:27.000,57,11139708,-795,0,1708906526,13043.665534749998,52.84232234999945,54322.63388256 2024-02-26,00:15:28.000,57,11139733,-795,0,1708906527,13043.665534749998,52.83527322000009,54322.74567648001 2024-02-26,00:15:29.000,57,11139727,-795,0,1708906528,13043.685743679998,52.83527322000009,54322.68977952 2024-02-26,00:15:30.000,57,11139735,-795,0,1708906529,13043.719425229989,52.792978440003935,54322.82952192 2024-02-26,00:15:31.000,57,11139707,-795,0,1708906530,13043.726161539998,52.77183104999858,54322.78061208 2024-02-26,00:15:32.000,57,11139641,-795,0,1708906531,13043.679007369989,52.71543801000371,54322.51510152 2024-02-26,00:15:33.000,57,11139663,-795,0,1708906532,13043.726161539998,52.66609410000092,54322.57798560001 2024-02-26,00:15:34.000,57,11139734,-795,0,1708906533,13043.780052019989,52.567406280002615,54322.557024240006 2024-02-26,00:15:35.000,57,11139692,-795,0,1708906534,13043.92825084,52.5533080200039,54322.38234624001 2024-02-26,00:15:36.000,57,11139761,-795,0,1708906535,13043.90130559999,52.67314323000028,54322.34741064 2024-02-26,00:15:37.000,57,11139690,-795,0,1708906536,13043.833942499994,52.750683660000504,54322.368372000004 2024-02-26,00:15:38.000,57,11139722,-795,0,1708906537,13043.894569289994,52.736585400001786,54322.66183104 2024-02-26,00:15:39.000,57,11139733,-795,0,1708906538,13043.894569289994,52.743634530001145,54322.66183104 2024-02-26,00:15:40.000,57,11139653,-795,0,1708906539,13043.887832979999,52.72953627000243,54322.68977952 2024-02-26,00:15:41.000,57,11139730,-795,0,1708906540,13043.847415119999,52.68019235999964,54322.654843920005 2024-02-26,00:15:42.000,57,11139710,-795,0,1708906541,13043.786788329999,52.6519958400022,54322.56401136 2024-02-26,00:15:43.000,57,11139694,-795,0,1708906542,13043.833942499994,52.60265192999941,54322.50811440001 2024-02-26,00:15:44.000,57,11139761,-795,0,1708906543,13043.894569289994,52.6519958400022,54322.724715120006 2024-02-26,00:15:45.000,57,11139697,-795,0,1708906544,13043.96193238999,52.64494671000284,54322.76663784001 2024-02-26,00:15:46.000,57,11139716,-795,0,1708906545,13043.88109666999,52.58855367000069,54322.68977952 2024-02-26,00:15:47.000,57,11139771,-795,0,1708906546,13043.934987149994,52.59560280000005,54322.71074088 2024-02-26,00:15:48.000,57,11139620,-795,0,1708906547,13043.9686687,52.58150454000133,54322.78061208 2024-02-26,00:15:49.000,57,11139731,-795,0,1708906548,13043.98214131999,52.5533080200039,54322.73170224 2024-02-26,00:15:50.000,57,11139681,-795,0,1708906549,13043.98887763,52.525111499999184,54322.703753760004 2024-02-26,00:15:51.000,57,11139738,-795,0,1708906550,13043.92151452999,52.50396411000111,54322.46619168 2024-02-26,00:15:52.000,57,11139709,-795,0,1708906551,13043.975405009995,52.48281672000303,54322.59195984 2024-02-26,00:15:53.000,57,11139731,-795,0,1708906552,13044.137076449995,52.461669329997676,54322.89939312 2024-02-26,00:15:54.000,57,11139727,-795,0,1708906553,13044.157285379995,52.43347281000024,54322.941315840006 2024-02-26,00:15:55.000,57,11139741,-795,0,1708906554,13044.197703239995,52.41232542000216,54322.920354480004 2024-02-26,00:15:56.000,57,11139690,-795,0,1708906555,13044.13034014,52.37707976999809,54322.73868936 2024-02-26,00:15:57.000,57,11139641,-795,0,1708906556,13044.20443954999,52.41232542000216,54322.83650904 2024-02-26,00:15:58.000,57,11139728,-795,0,1708906557,13044.238121099996,52.384128900004725,54322.920354480004 2024-02-26,00:15:59.000,57,11139744,-795,0,1708906558,13044.29201158,52.36298150999937,54322.871444640004 2024-02-26,00:16:00.000,57,11139767,-795,0,1708906559,13044.238121099996,52.341834120001295,54322.9972128 2024-02-26,00:16:01.000,57,11139747,-795,0,1708906560,13044.285275269991,52.299539339997864,54322.86445752001 2024-02-26,00:16:02.000,57,11139743,-795,0,1708906561,13044.33242944,52.26429369000107,54322.84349616001 2024-02-26,00:16:03.000,57,11139786,-795,0,1708906562,13044.487364569992,52.24314630000299,54322.990225680005 2024-02-26,00:16:04.000,57,11139686,-795,0,1708906563,13044.473891950001,52.23609717000363,54322.990225680005 2024-02-26,00:16:05.000,57,11139746,-795,0,1708906564,13044.547991359992,52.22904804000427,54322.91336736001 2024-02-26,00:16:06.000,57,11139756,-795,0,1708906565,13044.574936600002,52.22199891000491,54322.822534800005 2024-02-26,00:16:07.000,57,11139762,-795,0,1708906566,13044.622090769997,52.27134282000043,54322.71772800001 2024-02-26,00:16:08.000,57,11139741,-795,0,1708906567,13044.696190180002,52.341834120001295,54322.82952192 2024-02-26,00:16:09.000,57,11139736,-795,0,1708906568,13044.669244939992,52.391178030004085,54322.89939312 2024-02-26,00:16:10.000,57,11139739,-795,0,1708906569,13044.642299699997,52.32068673000322,54322.990225680005 2024-02-26,00:16:11.000,57,11139734,-795,0,1708906570,13044.669244939992,52.25019543000235,54323.01817416 2024-02-26,00:16:12.000,57,11139660,-795,0,1708906571,13044.675981250002,52.165605870002764,54322.79458632001 2024-02-26,00:16:13.000,57,11139678,-795,0,1708906572,13044.770289589993,52.158556740003405,54323.01817416 2024-02-26,00:16:14.000,57,11139721,-795,0,1708906573,13044.797234829988,52.151507610004046,54323.05310976001 2024-02-26,00:16:15.000,57,11139688,-795,0,1708906574,13044.905015789998,52.13036021999869,54323.00419992 2024-02-26,00:16:16.000,57,11139737,-795,0,1708906575,13044.857861619988,52.12331108999933,54322.87843176 2024-02-26,00:16:17.000,57,11139753,-795,0,1708906576,13044.884806859998,52.12331108999933,54322.96227720001 2024-02-26,00:16:18.000,57,11139721,-795,0,1708906577,13045.046478299999,52.109212830000615,54323.1369552 2024-02-26,00:16:19.000,57,11139736,-795,0,1708906578,13045.12731402,52.0951145700019,54323.12996808001 2024-02-26,00:16:20.000,57,11139686,-795,0,1708906579,13045.14752295,52.06691805000446,54323.11599384 2024-02-26,00:16:21.000,57,11139728,-795,0,1708906580,13045.16099556999,52.0951145700019,54323.1369552 2024-02-26,00:16:22.000,57,11139743,-795,0,1708906581,13045.14752295,52.059868919997825,54323.05310976001 2024-02-26,00:16:23.000,57,11139718,-795,0,1708906582,13045.18794081,52.08806544000254,54323.060096880006 2024-02-26,00:16:24.000,57,11139705,-795,0,1708906583,13045.22835867,52.12331108999933,54323.22080064001 2024-02-26,00:16:25.000,57,11139724,-795,0,1708906584,13045.295721769995,52.102163700001256,54323.23477488 2024-02-26,00:16:26.000,57,11139699,-795,0,1708906585,13045.18794081,52.08806544000254,54322.95529008 2024-02-26,00:16:27.000,57,11139719,-795,0,1708906586,13045.24183128999,52.12331108999933,54323.10201960001 2024-02-26,00:16:28.000,57,11139663,-795,0,1708906587,13045.38329379999,52.08101631000318,54323.31862032001 2024-02-26,00:16:29.000,57,11139694,-795,0,1708906588,13045.36308486999,52.06691805000446,54323.28368472 2024-02-26,00:16:30.000,57,11139742,-795,0,1708906589,13045.42371165999,52.07396718000382,54323.33958168 2024-02-26,00:16:31.000,57,11139776,-795,0,1708906590,13045.42371165999,52.08806544000254,54323.19285216 2024-02-26,00:16:32.000,57,11139724,-795,0,1708906591,13045.43044797,52.08101631000318,54323.206826400005 2024-02-26,00:16:33.000,57,11139734,-795,0,1708906592,13045.592119410001,52.07396718000382,54323.423427120004 2024-02-26,00:16:34.000,57,11139758,-795,0,1708906593,13045.652746200001,52.03872152999975,54323.563169520006 2024-02-26,00:16:35.000,57,11139733,-795,0,1708906594,13045.686427749992,52.01757414000167,54323.50727256 2024-02-26,00:16:36.000,57,11139696,-795,0,1708906595,13045.659482509996,51.989377620004234,54323.30464608 2024-02-26,00:16:37.000,57,11139698,-795,0,1708906596,13045.666218819992,51.982328490004875,54323.36753016001 2024-02-26,00:16:38.000,57,11139769,-795,0,1708906597,13045.733581920002,52.01052501000231,54323.41644000001 2024-02-26,00:16:39.000,57,11139723,-795,0,1708906598,13045.740318229997,51.989377620004234,54323.43041424 2024-02-26,00:16:40.000,57,11139725,-795,0,1708906599,13045.760527159997,51.95413197000016,54323.46534984001 2024-02-26,00:16:41.000,57,11139717,-795,0,1708906600,13045.767263469992,51.9470828400008,54323.423427120004 2024-02-26,00:16:42.000,57,11139708,-795,0,1708906601,13045.780736089997,51.982328490004875,54323.4513756 2024-02-26,00:16:43.000,57,11139738,-795,0,1708906602,13045.861571809997,51.97527935999824,54323.57714376 2024-02-26,00:16:44.000,57,11139659,-795,0,1708906603,13045.888517049993,51.96823022999888,54323.542208160005 2024-02-26,00:16:45.000,57,11139748,-795,0,1708906604,13045.901989669997,51.982328490004875,54323.48631120001 2024-02-26,00:16:46.000,57,11139756,-795,0,1708906605,13045.901989669997,51.9470828400008,54323.33958168 2024-02-26,00:16:47.000,57,11139697,-795,0,1708906606,13045.935671220002,51.97527935999824,54323.40945288 2024-02-26,00:16:48.000,57,11139728,-795,0,1708906607,13046.063661109998,51.96118109999952,54323.60509224001 2024-02-26,00:16:49.000,57,11139755,-795,0,1708906608,13046.083870039998,51.97527935999824,54323.660989200005 2024-02-26,00:16:50.000,57,11139725,-795,0,1708906609,13046.110815279993,51.932984580002085,54323.72387328001 2024-02-26,00:16:51.000,57,11139715,-795,0,1708906610,13046.157969449989,51.95413197000016,54323.71688616 2024-02-26,00:16:52.000,57,11139710,-795,0,1708906611,13046.137760519989,51.91183719000401,54323.43041424 2024-02-26,00:16:53.000,57,11139718,-795,0,1708906612,13046.198387309989,51.91183719000401,54323.6260536 2024-02-26,00:16:54.000,57,11139754,-795,0,1708906613,13046.33984981999,51.890689799998654,54323.67496344 2024-02-26,00:16:55.000,57,11139698,-795,0,1708906614,13046.33984981999,51.90478806000465,54323.72387328001 2024-02-26,00:16:56.000,57,11139740,-795,0,1708906615,13046.272486719994,51.86249328000122,54323.60509224001 2024-02-26,00:16:57.000,57,11139759,-795,0,1708906616,13046.393740299995,51.80610023999907,54323.66797632 2024-02-26,00:16:58.000,57,11139704,-795,0,1708906617,13046.50152125999,51.756756330003554,54323.79374448 2024-02-26,00:16:59.000,57,11139737,-795,0,1708906618,13046.50152125999,51.79905110999971,54323.80073160001 2024-02-26,00:17:00.000,57,11139718,-795,0,1708906619,13046.52173018999,51.742658070004836,54323.77278312001 2024-02-26,00:17:01.000,57,11139737,-795,0,1708906620,13046.46110339999,51.658068509997975,54323.64701496 2024-02-26,00:17:02.000,57,11139746,-795,0,1708906621,13046.42742185,51.749707200004195,54323.47932408 2024-02-26,00:17:03.000,57,11139746,-795,0,1708906622,13046.474576019995,51.78495285000099,54323.660989200005 2024-02-26,00:17:04.000,57,11139746,-795,0,1708906623,13046.58235697999,51.749707200004195,54323.86361568 2024-02-26,00:17:05.000,57,11139738,-795,0,1708906624,13046.64972008,51.693314160002046,54323.84265432 2024-02-26,00:17:06.000,57,11139690,-795,0,1708906625,13046.71034687,51.66511764000461,54323.8356672 2024-02-26,00:17:07.000,57,11139749,-795,0,1708906626,13046.744028419991,51.643970249999256,54323.82169296001 2024-02-26,00:17:08.000,57,11139734,-795,0,1708906627,13046.831600450001,51.54528243000095,54323.95444824 2024-02-26,00:17:09.000,57,11139729,-795,0,1708906628,13046.898963549997,51.55938068999967,54323.91951264001 2024-02-26,00:17:10.000,57,11139711,-795,0,1708906629,13046.932645100002,51.51003678000416,54323.94047400001 2024-02-26,00:17:11.000,57,11139695,-795,0,1708906630,13046.898963549997,51.45364374000201,54323.75182176001 2024-02-26,00:17:12.000,57,11139719,-795,0,1708906631,13046.959590339997,51.481840259999444,54323.94047400001 2024-02-26,00:17:13.000,57,11139721,-795,0,1708906632,13047.087580229992,51.467742000000726,54324.094190640004 2024-02-26,00:17:14.000,57,11139738,-795,0,1708906633,13047.188624879993,51.45364374000201,54324.15707472001 2024-02-26,00:17:15.000,57,11139695,-795,0,1708906634,13047.202097499998,51.46069287000137,54324.24092016 2024-02-26,00:17:16.000,57,11139686,-795,0,1708906635,13047.148207019993,51.43249635000393,54324.07322928 2024-02-26,00:17:17.000,57,11139749,-795,0,1708906636,13047.249251669993,51.37610331000178,54324.10117776 2024-02-26,00:17:18.000,57,11139727,-795,0,1708906637,13047.296405839988,51.38315244000114,54324.18502320001 2024-02-26,00:17:19.000,57,11139735,-795,0,1708906638,13047.309878459993,51.32675939999899,54324.2199588 2024-02-26,00:17:20.000,57,11139732,-795,0,1708906639,13047.390714179994,51.31266114000027,54324.22694592001 2024-02-26,00:17:21.000,57,11139753,-795,0,1708906640,13047.383977869998,51.27036636000412,54324.20598456001 2024-02-26,00:17:22.000,57,11139687,-795,0,1708906641,13047.383977869998,51.249218969998765,54324.18502320001 2024-02-26,00:17:23.000,57,11139757,-795,0,1708906642,13047.485022519999,51.22102245000133,54324.36668832 2024-02-26,00:17:24.000,57,11139765,-795,0,1708906643,13047.54564931,51.20692419000261,54324.35271408001 2024-02-26,00:17:25.000,57,11139731,-795,0,1708906644,13047.532176689994,51.1787276699979,54324.30380424001 2024-02-26,00:17:26.000,57,11139724,-795,0,1708906645,13047.53891299999,51.13643289000174,54324.115152000006 2024-02-26,00:17:27.000,57,11139734,-795,0,1708906646,13047.511967759994,51.08708897999895,54323.94047400001 2024-02-26,00:17:28.000,57,11139737,-795,0,1708906647,13047.491758829994,51.1434820200011,54324.22694592001 2024-02-26,00:17:29.000,57,11139766,-795,0,1708906648,13047.62648503,51.08708897999895,54324.450533760006 2024-02-26,00:17:30.000,57,11139702,-795,0,1708906649,13047.68037550999,51.058892460001516,54324.40861104 2024-02-26,00:17:31.000,57,11139738,-795,0,1708906650,13047.63995764999,51.08708897999895,54324.42258528001 2024-02-26,00:17:32.000,57,11139779,-795,0,1708906651,13047.633221339995,51.02364681000472,54324.32476560001 2024-02-26,00:17:33.000,57,11139711,-795,0,1708906652,13047.633221339995,50.97430290000193,54324.31079136 2024-02-26,00:17:34.000,57,11139756,-795,0,1708906653,13047.66690289,50.93905724999786,54324.45752088 2024-02-26,00:17:35.000,57,11139743,-795,0,1708906654,13047.64669396,50.96020464000321,54324.429572400004 2024-02-26,00:17:36.000,57,11139752,-795,0,1708906655,13047.572594549994,50.92495898999914,54324.30380424001 2024-02-26,00:17:37.000,57,11139713,-795,0,1708906656,13047.56585824,50.91790985999978,54324.282842880006 2024-02-26,00:17:38.000,57,11139709,-795,0,1708906657,13047.66690289,50.91790985999978,54324.40162392001 2024-02-26,00:17:39.000,57,11139742,-795,0,1708906658,13047.66690289,50.91790985999978,54324.38764968 2024-02-26,00:17:40.000,57,11139719,-795,0,1708906659,13047.693848129995,50.93905724999786,54324.331752720005 2024-02-26,00:17:41.000,57,11139729,-795,0,1708906660,13047.693848129995,50.91790985999978,54324.31079136 2024-02-26,00:17:42.000,57,11139712,-795,0,1708906661,13047.64669396,50.87561508000363,54324.12912624 2024-02-26,00:17:43.000,57,11139712,-795,0,1708906662,13047.63995764999,50.86856595000427,54324.14310048 2024-02-26,00:17:44.000,57,11139744,-795,0,1708906663,13047.72752968,50.91790985999978,54324.331752720005 2024-02-26,00:17:45.000,57,11139760,-795,0,1708906664,13047.754474919995,50.91790985999978,54324.3597012 2024-02-26,00:17:46.000,57,11139740,-795,0,1708906665,13047.74773861,50.90381160000106,54324.31777848 2024-02-26,00:17:47.000,57,11139707,-795,0,1708906666,13047.72079336999,50.896762470001704,54324.261881520004 2024-02-26,00:17:48.000,57,11139687,-795,0,1708906667,13047.815101709995,50.896762470001704,54324.36668832 2024-02-26,00:17:49.000,57,11139708,-795,0,1708906668,13047.794892779995,50.87561508000363,54324.26886864 2024-02-26,00:17:50.000,57,11139741,-795,0,1708906669,13047.78815647,50.847418559998914,54324.36668832 2024-02-26,00:17:51.000,57,11139735,-795,0,1708906670,13047.815101709995,50.882664210002986,54324.31079136 2024-02-26,00:17:52.000,57,11139720,-795,0,1708906671,13047.80162908999,50.847418559998914,54324.282842880006 2024-02-26,00:17:53.000,57,11139683,-795,0,1708906672,13047.895937429996,50.833320300000196,54324.48546936 2024-02-26,00:17:54.000,57,11139753,-795,0,1708906673,13047.90267373999,50.882664210002986,54324.450533760006 2024-02-26,00:17:55.000,57,11139761,-795,0,1708906674,13047.956564219996,50.896762470001704,54324.52739208 2024-02-26,00:17:56.000,57,11139747,-795,0,1708906675,13047.94982791,50.90381160000106,54324.31777848 2024-02-26,00:17:57.000,57,11139709,-795,0,1708906676,13047.936355289996,50.87561508000363,54324.450533760006 2024-02-26,00:17:58.000,57,11139748,-795,0,1708906677,13047.990245770001,50.882664210002986,54324.45752088 2024-02-26,00:17:59.000,57,11139753,-795,0,1708906678,13048.010454700001,50.91086073000042,54324.55534056 2024-02-26,00:18:00.000,57,11139754,-795,0,1708906679,13048.023927319991,50.946106380004494,54324.548353440005 2024-02-26,00:18:01.000,57,11139790,-795,0,1708906680,13048.037399939996,50.91086073000042,54324.48546936 2024-02-26,00:18:02.000,57,11139745,-795,0,1708906681,13047.983509459991,50.91086073000042,54324.429572400004 2024-02-26,00:18:03.000,57,11139745,-755,0,1708906682,13048.091290420001,50.90381160000106,54324.62521176 2024-02-26,00:18:04.000,57,11139725,-795,0,1708906683,13048.138444589997,50.91086073000042,54324.58328904 2024-02-26,00:18:05.000,57,11139774,-795,0,1708906684,13048.084554109992,50.882664210002986,54324.548353440005 2024-02-26,00:18:06.000,57,11139751,-795,0,1708906685,13048.044136249991,50.896762470001704,54324.36668832 2024-02-26,00:18:07.000,57,11139739,-795,0,1708906686,13048.030663630001,50.87561508000363,54324.40162392001 2024-02-26,00:18:08.000,57,11139753,-795,0,1708906687,13048.118235659997,50.96725377000257,54324.59027616001 2024-02-26,00:18:09.000,57,11139756,-795,0,1708906688,13048.145180899992,50.96020464000321,54324.64617312 2024-02-26,00:18:10.000,57,11139775,-795,0,1708906689,13048.131708280001,50.99545029000001,54324.64617312 2024-02-26,00:18:11.000,57,11139752,-795,0,1708906690,13048.145180899992,50.98840116000065,54324.63219888 2024-02-26,00:18:12.000,57,11139693,-795,0,1708906691,13048.165389829992,51.03774507000344,54324.62521176 2024-02-26,00:18:13.000,57,11139733,-795,0,1708906692,13048.104763039992,51.016597679998085,54324.450533760006 2024-02-26,00:18:14.000,57,11139702,-795,0,1708906693,13048.057608869996,51.03774507000344,54324.38764968 2024-02-26,00:18:15.000,57,11139786,-795,0,1708906694,13048.098026729996,51.058892460001516,54324.464508 2024-02-26,00:18:16.000,57,11139761,-795,0,1708906695,13048.165389829992,51.108236370004306,54324.63918600001 2024-02-26,00:18:17.000,57,11139728,-795,0,1708906696,13048.178862449997,51.10118723999767,54324.73001856001 2024-02-26,00:18:18.000,57,11139735,-795,0,1708906697,13048.138444589997,51.16462940999918,54324.63219888 2024-02-26,00:18:19.000,57,11139728,-795,0,1708906698,13048.138444589997,51.18577680000453,54324.5343792 2024-02-26,00:18:20.000,57,11139652,-795,0,1708906699,13048.104763039992,51.19282593000389,54324.56232768001 2024-02-26,00:18:21.000,57,11139742,-795,0,1708906700,13048.104763039992,51.21397332000197,54324.61123752001 2024-02-26,00:18:22.000,57,11139765,-795,0,1708906701,13048.050872560001,51.23512071000005,54324.43655952 2024-02-26,00:18:23.000,57,11139723,-795,0,1708906702,13048.030663630001,51.20692419000261,54324.261881520004 2024-02-26,00:18:24.000,57,11139712,-795,0,1708906703,13048.124971969992,51.249218969998765,54324.61123752001 2024-02-26,00:18:25.000,57,11139729,-795,0,1708906704,13048.145180899992,51.28446462000284,54324.66014736001 2024-02-26,00:18:26.000,57,11139738,-795,0,1708906705,13048.104763039992,51.33380852999835,54324.59027616001 2024-02-26,00:18:27.000,57,11139735,-795,0,1708906706,13048.124971969992,51.305612010000914,54324.618224640006 2024-02-26,00:18:28.000,57,11139723,-795,0,1708906707,13048.098026729996,51.32675939999899,54324.55534056 2024-02-26,00:18:29.000,57,11139711,-795,0,1708906708,13048.023927319991,51.28446462000284,54324.115152000006 2024-02-26,00:18:30.000,57,11139754,-795,0,1708906709,13048.192335070002,51.34085765999771,54324.6741216 2024-02-26,00:18:31.000,57,11139725,-795,0,1708906710,13048.199071379997,51.32675939999899,54324.56232768001 2024-02-26,00:18:32.000,57,11139698,-795,0,1708906711,13048.145180899992,51.291513750002196,54324.50643072 2024-02-26,00:18:33.000,57,11139714,-795,0,1708906712,13048.172126140002,51.27036636000412,54324.73700568001 2024-02-26,00:18:34.000,57,11139712,-795,0,1708906713,13048.098026729996,51.354955920003704,54324.6741216 2024-02-26,00:18:35.000,57,11139711,-795,0,1708906714,13048.064345179992,51.43249635000393,54324.72303144 2024-02-26,00:18:36.000,57,11139678,-795,0,1708906715,13047.996982079996,51.55233156000031,54324.499443600005 2024-02-26,00:18:37.000,57,11139631,-795,0,1708906716,13048.131708280001,51.58757721000438,54324.68809584001 2024-02-26,00:18:38.000,57,11139759,-795,0,1708906717,13048.178862449997,51.55233156000031,54324.89072232 2024-02-26,00:18:39.000,57,11139743,-795,0,1708906718,13048.111499350001,51.59462634000374,54324.7439928 2024-02-26,00:18:40.000,57,11139751,-795,0,1708906719,13048.077817799996,51.58757721000438,54324.932645040004 2024-02-26,00:18:41.000,57,11139712,-795,0,1708906720,13048.057608869996,51.658068509997975,54324.86976096 2024-02-26,00:18:42.000,57,11139733,-795,0,1708906721,13048.044136249991,51.714461550000124,54324.84181248 2024-02-26,00:18:43.000,57,11139763,-795,0,1708906722,13048.252961860002,51.742658070004836,54325.03745184 2024-02-26,00:18:44.000,57,11139720,-795,0,1708906723,13048.347270199993,51.77085459000227,54325.051426080005 2024-02-26,00:18:45.000,57,11139733,-795,0,1708906724,13048.340533889997,51.707412420000765,54325.02347760001 2024-02-26,00:18:46.000,57,11139758,-795,0,1708906725,13048.327061269993,51.68626503000269,54324.932645040004 2024-02-26,00:18:47.000,57,11139757,-795,0,1708906726,13048.333797580002,51.700363290001405,54324.89770944001 2024-02-26,00:18:48.000,57,11139703,-795,0,1708906727,13048.428105919993,51.68626503000269,54325.10732304 2024-02-26,00:18:49.000,57,11139759,-795,0,1708906728,13048.495469019988,51.707412420000765,54325.16322000001 2024-02-26,00:18:50.000,57,11139736,-795,0,1708906729,13048.542623189998,51.749707200004195,54325.219116960005 2024-02-26,00:18:51.000,57,11139751,-795,0,1708906730,13048.556095809989,51.7356089399982,54325.24007832001 2024-02-26,00:18:52.000,57,11139699,-795,0,1708906731,13048.468523779993,51.72855980999884,54325.03046472 2024-02-26,00:18:53.000,57,11139690,-795,0,1708906732,13048.562832119998,51.763805460002914,54325.07238744001 2024-02-26,00:18:54.000,57,11139736,-795,0,1708906733,13048.522414259998,51.756756330003554,54325.31693664 2024-02-26,00:18:55.000,57,11139803,-795,0,1708906734,13048.556095809989,51.78495285000099,54325.268026800004 2024-02-26,00:18:56.000,57,11139787,-795,0,1708906735,13048.475260089988,51.756756330003554,54325.100335920004 2024-02-26,00:18:57.000,57,11139752,-795,0,1708906736,13048.583041049998,51.77085459000227,54325.219116960005 2024-02-26,00:18:58.000,57,11139703,-795,0,1708906737,13048.657140459989,51.79905110999971,54325.40776920001 2024-02-26,00:18:59.000,57,11139751,-795,0,1708906738,13048.576304739989,51.77790372000163,54325.3728336 2024-02-26,00:19:00.000,57,11139686,-795,0,1708906739,13048.576304739989,51.79905110999971,54325.28200104001 2024-02-26,00:19:01.000,57,11139743,-795,0,1708906740,13048.542623189998,51.80610023999907,54325.26103968001 2024-02-26,00:19:02.000,57,11139734,-795,0,1708906741,13048.502205329998,51.77085459000227,54325.11431016001 2024-02-26,00:19:03.000,57,11139746,-795,0,1708906742,13048.522414259998,51.77085459000227,54325.14225864001 2024-02-26,00:19:04.000,57,11139703,-795,0,1708906743,13048.569568429994,51.81314936999843,54325.31693664 2024-02-26,00:19:05.000,57,11139767,-795,0,1708906744,13048.623458909999,51.77790372000163,54325.41475632 2024-02-26,00:19:06.000,57,11139729,-795,0,1708906745,13048.596513669989,51.81314936999843,54325.3029624 2024-02-26,00:19:07.000,57,11139717,-795,0,1708906746,13048.556095809989,51.763805460002914,54325.33091088001 2024-02-26,00:19:08.000,57,11139703,-795,0,1708906747,13048.623458909999,51.749707200004195,54325.41475632 2024-02-26,00:19:09.000,57,11139763,-795,0,1708906748,13048.569568429994,51.749707200004195,54325.37982072001 2024-02-26,00:19:10.000,57,11139764,-795,0,1708906749,13048.569568429994,51.714461550000124,54325.40078208001 2024-02-26,00:19:11.000,57,11139735,-795,0,1708906750,13048.549359499993,51.693314160002046,54325.21212984001 2024-02-26,00:19:12.000,57,11139749,-795,0,1708906751,13048.502205329998,51.693314160002046,54325.25405256 2024-02-26,00:19:13.000,57,11139755,-795,0,1708906752,13048.562832119998,51.693314160002046,54325.37982072001 2024-02-26,00:19:14.000,57,11139735,-795,0,1708906753,13048.569568429994,51.700363290001405,54325.48462752 2024-02-26,00:19:15.000,57,11139703,-795,0,1708906754,13048.542623189998,51.651019379998615,54325.35885936001 2024-02-26,00:19:16.000,57,11139703,-795,0,1708906755,13048.495469019988,51.643970249999256,54325.18418136 2024-02-26,00:19:17.000,57,11139701,-795,0,1708906756,13048.549359499993,51.62282286000118,54325.3029624 2024-02-26,00:19:18.000,57,11139749,-795,0,1708906757,13048.609986289994,51.6016754700031,54325.4427048 2024-02-26,00:19:19.000,57,11139788,-795,0,1708906758,13048.670613079994,51.58757721000438,54325.386807840005 2024-02-26,00:19:20.000,57,11139761,-795,0,1708906759,13048.67734938999,51.58757721000438,54325.456679040006 2024-02-26,00:19:21.000,57,11139714,-795,0,1708906760,13048.650404149994,51.58052807999775,54325.40078208001 2024-02-26,00:19:22.000,57,11139759,-795,0,1708906761,13048.609986289994,51.55233156000031,54325.42174344 2024-02-26,00:19:23.000,57,11139741,-795,0,1708906762,13048.731239869994,51.51003678000416,54325.51956312 2024-02-26,00:19:24.000,57,11139672,-795,0,1708906763,13048.751448799994,51.531184170002234,54325.47065328 2024-02-26,00:19:25.000,57,11139753,-755,0,1708906764,13048.724503559999,51.531184170002234,54325.386807840005 2024-02-26,00:19:26.000,57,11139777,-795,0,1708906765,13048.684085699999,51.5029876500048,54325.219116960005 2024-02-26,00:19:27.000,57,11139696,-795,0,1708906766,13048.711030939994,51.5029876500048,54325.28200104001 2024-02-26,00:19:28.000,57,11139778,-795,0,1708906767,13048.71776724999,51.5029876500048,54325.42873056001 2024-02-26,00:19:29.000,57,11139733,-795,0,1708906768,13048.744712489999,51.46069287000137,54325.4427048 2024-02-26,00:19:30.000,57,11139732,-795,0,1708906769,13048.690822009994,51.45364374000201,54325.20514272 2024-02-26,00:19:31.000,57,11139707,-795,0,1708906770,13048.771657729994,51.42544722000457,54325.44969192001 2024-02-26,00:19:32.000,57,11139688,-795,0,1708906771,13048.751448799994,51.41134895999858,54325.29597528 2024-02-26,00:19:33.000,57,11139685,-795,0,1708906772,13048.77839403999,51.41134895999858,54325.35885936001 2024-02-26,00:19:34.000,57,11139734,-795,0,1708906773,13048.771657729994,51.3902015700005,54325.456679040006 2024-02-26,00:19:35.000,57,11139699,-795,0,1708906774,13048.77839403999,51.3902015700005,54325.51956312 2024-02-26,00:19:36.000,57,11139752,-795,0,1708906775,13048.670613079994,51.347906790004345,54325.3029624 2024-02-26,00:19:37.000,57,11139711,-795,0,1708906776,13048.704294629999,51.31971026999963,54325.40078208001 2024-02-26,00:19:38.000,57,11139729,-795,0,1708906777,13048.78513035,51.354955920003704,54325.52655024001 2024-02-26,00:19:39.000,57,11139725,-795,0,1708906778,13048.77839403999,51.28446462000284,54325.56847296001 2024-02-26,00:19:40.000,57,11139678,-795,0,1708906779,13048.75818510999,51.33380852999835,54325.49161464 2024-02-26,00:19:41.000,57,11139740,-795,0,1708906780,13048.77839403999,51.31266114000027,54325.456679040006 2024-02-26,00:19:42.000,57,11139732,-795,0,1708906781,13048.616722599989,51.26331723000476,54325.32392376 2024-02-26,00:19:43.000,57,11139727,-795,0,1708906782,13048.630195219994,51.291513750002196,54325.288988160006 2024-02-26,00:19:44.000,57,11139745,-795,0,1708906783,13048.711030939994,51.291513750002196,54325.435717680004 2024-02-26,00:19:45.000,57,11139765,-795,0,1708906784,13048.73797617999,51.28446462000284,54325.512576 2024-02-26,00:19:46.000,57,11139740,-795,0,1708906785,13048.657140459989,51.22807158000069,54325.40776920001 2024-02-26,00:19:47.000,57,11139753,-795,0,1708906786,13048.643667839999,51.23512071000005,54325.37982072001 2024-02-26,00:19:48.000,57,11139624,-795,0,1708906787,13048.690822009994,51.20692419000261,54325.47764040001 2024-02-26,00:19:49.000,57,11139737,-795,0,1708906788,13048.616722599989,51.22102245000133,54325.53353736 2024-02-26,00:19:50.000,57,11139735,-795,0,1708906789,13048.657140459989,51.256268099998124,54325.505588880005 2024-02-26,00:19:51.000,57,11139741,-795,0,1708906790,13048.650404149994,51.22807158000069,54325.35885936001 2024-02-26,00:19:52.000,57,11139715,-795,0,1708906791,13048.576304739989,51.22102245000133,54325.40078208001 2024-02-26,00:19:53.000,57,11139771,-795,0,1708906792,13048.76492142,51.20692419000261,54325.54751160001 2024-02-26,00:19:54.000,57,11139726,-795,0,1708906793,13048.771657729994,51.20692419000261,54325.5824472 2024-02-26,00:19:55.000,57,11139757,-795,0,1708906794,13048.79860296999,51.16462940999918,54325.58943432 2024-02-26,00:19:56.000,57,11139668,-795,0,1708906795,13048.75818510999,51.19987506000325,54325.46366616 2024-02-26,00:19:57.000,57,11139648,-795,0,1708906796,13048.80533928,51.18577680000453,54325.435717680004 2024-02-26,00:19:58.000,57,11139757,-795,0,1708906797,13048.77839403999,51.20692419000261,54325.54052448 2024-02-26,00:19:59.000,57,11139686,-795,0,1708906798,13048.832284519995,51.15758027999982,54325.52655024001 2024-02-26,00:20:00.000,57,11139742,-795,0,1708906799,13048.84575714,51.1787276699979,54325.603408560004 2024-02-26,00:20:01.000,57,11139731,-795,0,1708906800,13048.85922975999,51.1434820200011,54325.59642144001 2024-02-26,00:20:02.000,57,11139730,-795,0,1708906801,13048.892911309995,51.12938376000238,54325.54052448 2024-02-26,00:20:03.000,57,11139769,-795,0,1708906802,13048.94680179,51.12938376000238,54325.771099440004 2024-02-26,00:20:04.000,57,11139691,-795,0,1708906803,13048.953538099995,51.13643289000174,54325.722189600005 2024-02-26,00:20:05.000,57,11139762,-795,0,1708906804,13048.96027440999,51.09413810999831,54325.70821536 2024-02-26,00:20:06.000,57,11139740,-795,0,1708906805,13048.892911309995,51.065941590000875,54325.58943432 2024-02-26,00:20:07.000,57,11139728,-795,0,1708906806,13048.94680179,51.0447942000028,54325.603408560004 2024-02-26,00:20:08.000,57,11139704,-795,0,1708906807,13048.791866659994,51.009548549998726,54325.35885936001 2024-02-26,00:20:09.000,57,11139761,-795,0,1708906808,13049.06131905999,51.016597679998085,54325.792060800006 2024-02-26,00:20:10.000,57,11139708,-795,0,1708906809,13049.04111012999,50.99545029000001,54325.85494488 2024-02-26,00:20:11.000,57,11139743,-795,0,1708906810,13049.054582749995,50.9320081199985,54325.82000928 2024-02-26,00:20:12.000,57,11139717,-795,0,1708906811,13048.933329169995,50.90381160000106,54325.61738280001 2024-02-26,00:20:13.000,57,11139681,-795,0,1708906812,13048.993955959995,50.86151682000491,54325.71520248001 2024-02-26,00:20:14.000,57,11139755,-795,0,1708906813,13049.034373819995,50.87561508000363,54325.80603504 2024-02-26,00:20:15.000,57,11139764,-795,0,1708906814,13049.034373819995,50.840369429999555,54325.73616384001 2024-02-26,00:20:16.000,57,11139748,-795,0,1708906815,13048.89964761999,50.81922204000148,54325.63834416 2024-02-26,00:20:17.000,57,11139741,-795,0,1708906816,13048.98048333999,50.81217291000212,54325.68026688 2024-02-26,00:20:18.000,57,11139765,-795,0,1708906817,13049.054582749995,50.833320300000196,54325.86891912 2024-02-26,00:20:19.000,57,11139744,-795,0,1708906818,13049.115209539996,50.77692725999805,54325.83398352001 2024-02-26,00:20:20.000,57,11139689,-795,0,1708906819,13049.06131905999,50.81922204000148,54325.86891912 2024-02-26,00:20:21.000,57,11139746,-795,0,1708906820,13049.06805537,50.76282899999933,54325.75013808 2024-02-26,00:20:22.000,57,11139724,-795,0,1708906821,13049.00069226999,50.720534220003174,54325.5824472 2024-02-26,00:20:23.000,57,11139733,-795,0,1708906822,13049.014164889995,50.713485090003815,54325.554498720005 2024-02-26,00:20:24.000,57,11139743,-795,0,1708906823,13049.054582749995,50.72758335000253,54325.73616384001 2024-02-26,00:20:25.000,57,11139726,-795,0,1708906824,13049.12194584999,50.69233769999846,54325.72917672 2024-02-26,00:20:26.000,57,11139753,-795,0,1708906825,13049.054582749995,50.69938682999782,54325.74315096001 2024-02-26,00:20:27.000,57,11139698,-795,0,1708906826,13049.08152798999,50.67823943999974,54325.54052448 2024-02-26,00:20:28.000,57,11139723,-795,0,1708906827,13049.115209539996,50.6852885699991,54325.7571252 2024-02-26,00:20:29.000,57,11139749,-795,0,1708906828,13049.135418469996,50.657092050001665,54325.63834416 2024-02-26,00:20:30.000,57,11139711,-795,0,1708906829,13049.095000609996,50.63594466000359,54325.71520248001 2024-02-26,00:20:31.000,57,11139714,-795,0,1708906830,13048.973747029995,50.69233769999846,54325.49161464 2024-02-26,00:20:32.000,57,11139747,-795,0,1708906831,13049.06805537,50.671190310000384,54325.56847296001 2024-02-26,00:20:33.000,57,11139788,-795,0,1708906832,13049.16910002,50.6852885699991,54325.771099440004 2024-02-26,00:20:34.000,57,11139759,-795,0,1708906833,13049.16910002,50.671190310000384,54325.83398352001 2024-02-26,00:20:35.000,57,11139729,-635,0,1708906834,13049.155627399996,50.664141180001025,54325.722189600005 2024-02-26,00:20:36.000,57,11139698,-795,0,1708906835,13049.095000609996,50.62184640000487,54325.54052448 2024-02-26,00:20:37.000,57,11139699,-795,0,1708906836,13049.115209539996,50.62184640000487,54325.61738280001 2024-02-26,00:20:38.000,57,11139709,-795,0,1708906837,13049.04784644,50.57955162000144,54325.456679040006 2024-02-26,00:20:39.000,57,11139744,-795,0,1708906838,13049.12194584999,50.63594466000359,54325.63135704 2024-02-26,00:20:40.000,57,11139718,-795,0,1708906839,13049.10173691999,50.64299379000295,54325.70821536 2024-02-26,00:20:41.000,57,11139790,-795,0,1708906840,13049.10173691999,50.62889553000423,54325.66629264001 2024-02-26,00:20:42.000,57,11139788,-795,0,1708906841,13049.054582749995,50.600699009999516,54325.673279760005 2024-02-26,00:20:43.000,57,11139767,-795,0,1708906842,13049.162363709991,50.607748139998876,54325.8269964 2024-02-26,00:20:44.000,57,11139746,-795,0,1708906843,13049.0882643,50.57955162000144,54325.82000928 2024-02-26,00:20:45.000,57,11139762,-795,0,1708906844,13049.014164889995,50.614797269998235,54325.73616384001 2024-02-26,00:20:46.000,57,11139763,-795,0,1708906845,13048.90638393,50.51610944999993,54325.61738280001 2024-02-26,00:20:47.000,57,11139756,-795,0,1708906846,13048.913120239995,50.53020770999865,54325.61738280001 2024-02-26,00:20:48.000,57,11139729,-795,0,1708906847,13048.92659286,50.50906032000057,54325.71520248001 2024-02-26,00:20:49.000,57,11139724,-795,0,1708906848,13048.94680179,50.473814670003776,54325.673279760005 2024-02-26,00:20:50.000,57,11139750,-795,0,1708906849,13048.91985654999,50.44561814999906,54325.84795776 2024-02-26,00:20:51.000,57,11139790,-795,0,1708906850,13048.94006547999,50.424470760000986,54325.78507368001 2024-02-26,00:20:52.000,57,11139752,-795,0,1708906851,13048.886175,50.40332337000291,54325.48462752 2024-02-26,00:20:53.000,57,11139714,-795,0,1708906852,13048.92659286,50.40332337000291,54325.603408560004 2024-02-26,00:20:54.000,57,11139744,-795,0,1708906853,13048.91985654999,50.375126849998196,54325.687254 2024-02-26,00:20:55.000,57,11139764,-795,0,1708906854,13048.96701072,50.38922511000419,54325.63135704 2024-02-26,00:20:56.000,57,11139776,-795,0,1708906855,13048.892911309995,50.26938990000053,54325.505588880005 2024-02-26,00:20:57.000,57,11139719,-795,0,1708906856,13048.83902082999,50.18480034000095,54325.47065328 2024-02-26,00:20:58.000,57,11139714,-795,0,1708906857,13048.82554821,50.11430904000008,54325.624369920006 2024-02-26,00:20:59.000,57,11139724,-795,0,1708906858,13048.549359499993,50.17070208000223,54325.24007832001 2024-02-26,00:21:00.000,57,11139749,-795,0,1708906859,13048.556095809989,50.29758641999797,54325.56847296001 2024-02-26,00:21:01.000,57,11139765,-795,0,1708906860,13048.535886879989,50.41742163000163,54325.51956312 2024-02-26,00:21:02.000,57,11139720,-795,0,1708906861,13048.508941639993,50.41742163000163,54325.3728336 2024-02-26,00:21:03.000,57,11139700,-795,0,1708906862,13048.461787469998,50.38217598000483,54325.25405256 2024-02-26,00:21:04.000,57,11139746,-795,0,1708906863,13048.529150569993,50.40332337000291,54325.42873056001 2024-02-26,00:21:05.000,57,11139756,-795,0,1708906864,13048.562832119998,50.36102858999948,54325.44969192001 2024-02-26,00:21:06.000,57,11139734,-795,0,1708906865,13048.522414259998,50.3398812000014,54325.435717680004 2024-02-26,00:21:07.000,57,11139754,-795,0,1708906866,13048.515677949988,50.32578294000268,54325.23309120001 2024-02-26,00:21:08.000,57,11139718,-795,0,1708906867,13048.609986289994,50.248242510002456,54325.37982072001 2024-02-26,00:21:09.000,57,11139703,-795,0,1708906868,13048.562832119998,50.29053728999861,54325.34488512 2024-02-26,00:21:10.000,57,11139724,-795,0,1708906869,13048.549359499993,50.23414425000374,54325.3728336 2024-02-26,00:21:11.000,57,11139745,-795,0,1708906870,13048.508941639993,50.198898599999666,54325.18418136 2024-02-26,00:21:12.000,57,11139722,-795,0,1708906871,13048.488732709993,50.14250556000479,54325.1981556 2024-02-26,00:21:13.000,57,11139700,-795,0,1708906872,13048.596513669989,50.13545642999816,54325.337898000005 2024-02-26,00:21:14.000,57,11139772,-795,0,1708906873,13048.650404149994,50.10021078000136,54325.386807840005 2024-02-26,00:21:15.000,57,11139733,-795,0,1708906874,13048.630195219994,50.079063390003284,54325.288988160006 2024-02-26,00:21:16.000,57,11139684,-795,0,1708906875,13048.583041049998,49.98742470000434,54325.07937456 2024-02-26,00:21:17.000,57,11139687,-795,0,1708906876,13048.609986289994,50.00857209000242,54325.15623288 2024-02-26,00:21:18.000,57,11139751,-795,0,1708906877,13048.603249979999,49.93103166000219,54325.11431016001 2024-02-26,00:21:19.000,57,11139758,-795,0,1708906878,13048.663876769999,49.973326439998345,54325.24007832001 2024-02-26,00:21:20.000,57,11139768,-795,0,1708906879,13048.690822009994,49.92398253000283,54325.28200104001 2024-02-26,00:21:21.000,57,11139750,-795,0,1708906880,13048.71776724999,49.92398253000283,54325.268026800004 2024-02-26,00:21:22.000,57,11139724,-795,0,1708906881,13048.73797617999,49.83234384000389,54325.28200104001 2024-02-26,00:21:23.000,57,11139744,-795,0,1708906882,13048.85922975999,49.83234384000389,54325.42873056001 2024-02-26,00:21:24.000,57,11139746,-795,0,1708906883,13048.89964761999,49.76185254000302,54325.386807840005 2024-02-26,00:21:25.000,57,11139691,-795,0,1708906884,13048.92659286,49.77595080000174,54325.21212984001 2024-02-26,00:21:26.000,57,11139722,-795,0,1708906885,13048.98721965,49.73365601999831,54325.41475632 2024-02-26,00:21:27.000,57,11139741,-795,0,1708906886,13048.973747029995,49.7477542800043,54325.27501392 2024-02-26,00:21:28.000,57,11139743,-795,0,1708906887,13049.00069226999,49.670213850004075,54325.32392376 2024-02-26,00:21:29.000,57,11139767,-795,0,1708906888,13049.142154779991,49.677262980003434,54325.505588880005 2024-02-26,00:21:30.000,57,11139742,-795,0,1708906889,13049.202781569991,49.65611558999808,54325.5824472 2024-02-26,00:21:31.000,57,11139755,-795,0,1708906890,13049.222990499991,49.69136124000215,54325.49161464 2024-02-26,00:21:32.000,57,11139725,-795,0,1708906891,13049.14889109,49.64201732999936,54325.28200104001 2024-02-26,00:21:33.000,57,11139752,-795,0,1708906892,13049.297089909996,49.64906645999872,54325.36584648 2024-02-26,00:21:34.000,57,11139779,-795,0,1708906893,13049.371189320002,49.58562429000449,54325.42174344 2024-02-26,00:21:35.000,57,11139711,-795,0,1708906894,13049.344244079992,49.59972255000321,54325.37982072001 2024-02-26,00:21:36.000,57,11139773,-795,0,1708906895,13049.418343489997,49.55742776999978,54325.56148584 2024-02-26,00:21:37.000,57,11139710,-795,0,1708906896,13049.465497659992,49.564476899999136,54325.49161464 2024-02-26,00:21:38.000,57,11139787,-795,0,1708906897,13049.512651830002,49.52923125000234,54325.53353736 2024-02-26,00:21:39.000,57,11139717,-795,0,1708906898,13049.593487550002,49.55037864000042,54325.70821536 2024-02-26,00:21:40.000,57,11139722,-795,0,1708906899,13049.620432789998,49.51513299000362,54325.69424112001 2024-02-26,00:21:41.000,57,11139734,-795,0,1708906900,13049.613696480003,49.50808386000426,54325.624369920006 2024-02-26,00:21:42.000,57,11139745,-795,0,1708906901,13049.640641719998,49.47988733999955,54325.4427048 2024-02-26,00:21:43.000,57,11139774,-795,0,1708906902,13049.694532199988,49.47988733999955,54325.47065328 2024-02-26,00:21:44.000,57,11139734,-795,0,1708906903,13049.755158989989,49.430543430004036,54325.54751160001 2024-02-26,00:21:45.000,57,11139726,-795,0,1708906904,13049.734950059988,49.437592560003395,54325.554498720005 2024-02-26,00:21:46.000,57,11139748,-795,0,1708906905,13049.782104229998,49.40234690999932,54325.53353736 2024-02-26,00:21:47.000,57,11139738,-795,0,1708906906,13049.782104229998,49.40939603999868,54325.435717680004 2024-02-26,00:21:48.000,57,11139730,-795,0,1708906907,13049.903357809999,49.36710126000253,54325.56148584 2024-02-26,00:21:49.000,57,11139771,-795,0,1708906908,13049.91683042999,49.35300300000381,54325.63834416 2024-02-26,00:21:50.000,57,11139704,-795,0,1708906909,13049.903357809999,49.31775734999974,54325.64533128001 2024-02-26,00:21:51.000,57,11139763,-795,0,1708906910,13049.849467329994,49.31070822000038,54325.505588880005 2024-02-26,00:21:52.000,57,11139748,-795,0,1708906911,13049.883148879999,49.30365909000102,54325.512576 2024-02-26,00:21:53.000,57,11139776,-795,0,1708906912,13049.95724828999,49.261364310004865,54325.63834416 2024-02-26,00:21:54.000,57,11139738,-795,0,1708906913,13050.031347699995,49.24726604999887,54325.70821536 2024-02-26,00:21:55.000,57,11139777,-795,0,1708906914,13049.97745721999,49.24021691999951,54325.68026688 2024-02-26,00:21:56.000,57,11139717,-795,0,1708906915,13049.950511979994,49.190873010004,54325.435717680004 2024-02-26,00:21:57.000,57,11139768,-795,0,1708906916,13049.97745721999,49.162676489999285,54325.49161464 2024-02-26,00:21:58.000,57,11139730,-795,0,1708906917,13050.051556629995,49.169725619998644,54325.61738280001 2024-02-26,00:21:59.000,57,11139703,-795,0,1708906918,13049.990929839994,49.176774749998,54325.49161464 2024-02-26,00:22:00.000,57,11139711,-795,0,1708906919,13050.04482032,49.14152910000121,54325.624369920006 2024-02-26,00:22:01.000,57,11139731,-795,0,1708906920,13050.03808400999,49.169725619998644,54325.59642144001 2024-02-26,00:22:02.000,57,11139762,-795,0,1708906921,13050.051556629995,49.10628345000441,54325.603408560004 2024-02-26,00:22:03.000,57,11139764,-795,0,1708906922,13050.14586497,49.12038171000313,54325.81302216001 2024-02-26,00:22:04.000,57,11139736,-795,0,1708906923,13050.172810209995,49.07103780000034,54325.81302216001 2024-02-26,00:22:05.000,57,11139726,-795,0,1708906924,13050.172810209995,49.0780869299997,54325.73616384001 2024-02-26,00:22:06.000,57,11139744,-755,0,1708906925,13050.14586497,49.01464475999819,54325.56847296001 2024-02-26,00:22:07.000,57,11139743,-795,0,1708906926,13050.15933758999,49.035792150003545,54325.61738280001 2024-02-26,00:22:08.000,57,11139756,-795,0,1708906927,13050.12565604,48.95825172000332,54325.54052448 2024-02-26,00:22:09.000,57,11139748,-755,0,1708906928,13050.17954651999,48.972349980002036,54325.69424112001 2024-02-26,00:22:10.000,57,11139709,-795,0,1708906929,13050.19975544999,48.91595693999989,54325.68026688 2024-02-26,00:22:11.000,57,11139739,-795,0,1708906930,13050.22670069,48.90185868000117,54325.6523184 2024-02-26,00:22:12.000,57,11139769,-795,0,1708906931,13050.11891972999,48.88071129000309,54325.42873056001 2024-02-26,00:22:13.000,57,11139735,-795,0,1708906932,13050.07850186999,48.85956389999774,54325.47764040001 2024-02-26,00:22:14.000,57,11139735,-795,0,1708906933,13050.13912865999,48.83841650999966,54325.53353736 2024-02-26,00:22:15.000,57,11139712,-795,0,1708906934,13050.11891972999,48.83841650999966,54325.5824472 2024-02-26,00:22:16.000,57,11139786,-795,0,1708906935,13050.07850186999,48.8313673800003,54325.42873056001 2024-02-26,00:22:17.000,57,11139736,-795,0,1708906936,13050.11891972999,48.8313673800003,54325.56148584 2024-02-26,00:22:18.000,57,11139717,-795,0,1708906937,13050.20649176,48.78907260000415,54325.66629264001 2024-02-26,00:22:19.000,57,11139744,-795,0,1708906938,13050.20649176,48.803170860002865,54325.61039568 2024-02-26,00:22:20.000,57,11139742,-795,0,1708906939,13050.21996437999,48.796121730003506,54325.603408560004 2024-02-26,00:22:21.000,57,11139715,-795,0,1708906940,13050.21996437999,48.78202347000479,54325.61738280001 2024-02-26,00:22:22.000,57,11139714,-795,0,1708906941,13050.18628283,48.753826950000075,54325.39379496 2024-02-26,00:22:23.000,57,11139772,-795,0,1708906942,13050.21996437999,48.803170860002865,54325.41475632 2024-02-26,00:22:24.000,57,11139737,-795,0,1708906943,13050.273854859995,48.796121730003506,54325.61738280001 2024-02-26,00:22:25.000,57,11139758,-795,0,1708906944,13050.334481649996,48.73972869000136,54325.66629264001 2024-02-26,00:22:26.000,57,11139717,-795,0,1708906945,13050.30080009999,48.746777820000716,54325.51956312 2024-02-26,00:22:27.000,57,11139702,-795,0,1708906946,13050.253645929995,48.72563043000264,54325.52655024001 2024-02-26,00:22:28.000,57,11139689,-795,0,1708906947,13050.32774534,48.70448304000456,54325.57546008001 2024-02-26,00:22:29.000,57,11139745,-795,0,1708906948,13050.32774534,48.67628651999985,54325.53353736 2024-02-26,00:22:30.000,57,11139742,-795,0,1708906949,13050.3681632,48.633991740003694,54325.54052448 2024-02-26,00:22:31.000,57,11139720,-795,0,1708906950,13050.334481649996,48.59169696000026,54325.435717680004 2024-02-26,00:22:32.000,57,11139757,-795,0,1708906951,13050.34795427,48.59169696000026,54325.47065328 2024-02-26,00:22:33.000,57,11139758,-795,0,1708906952,13050.32774534,48.528254789998755,54325.25405256 2024-02-26,00:22:34.000,57,11139727,-795,0,1708906953,13050.509625710001,48.50710740000068,54325.6523184 2024-02-26,00:22:35.000,57,11139722,-795,0,1708906954,13050.489416780001,48.4859600100026,54325.6523184 2024-02-26,00:22:36.000,57,11139639,-795,0,1708906955,13050.469207850001,48.45776348999789,54325.41475632 2024-02-26,00:22:37.000,57,11139714,-795,0,1708906956,13050.536570949997,48.41546871000173,54325.51956312 2024-02-26,00:22:38.000,57,11139756,-795,0,1708906957,13050.576988809997,48.40841958000237,54325.61039568 2024-02-26,00:22:39.000,57,11139748,-795,0,1708906958,13050.583725119992,48.36612479999894,54325.63834416 2024-02-26,00:22:40.000,57,11139772,-795,0,1708906959,13050.637615599997,48.337928280001506,54325.64533128001 2024-02-26,00:22:41.000,57,11139731,-795,0,1708906960,13050.630879290002,48.31678089000343,54325.624369920006 2024-02-26,00:22:42.000,57,11139761,-795,0,1708906961,13050.617406669997,48.30268263000471,54325.59642144001 2024-02-26,00:22:43.000,57,11139734,-795,0,1708906962,13050.738660249997,48.27448611,54325.73616384001 2024-02-26,00:22:44.000,57,11139695,-795,0,1708906963,13050.684769769992,48.225142200004484,54325.54052448 2024-02-26,00:22:45.000,57,11139727,-795,0,1708906964,13050.792550730002,48.225142200004484,54325.71520248001 2024-02-26,00:22:46.000,57,11139703,-795,0,1708906965,13050.826232279993,48.13350350999826,54325.75013808 2024-02-26,00:22:47.000,57,11139770,-795,0,1708906966,13050.839704899998,48.126454379998904,54325.77808656 2024-02-26,00:22:48.000,57,11139745,-795,0,1708906967,13050.772341800002,48.05596307999804,54325.63834416 2024-02-26,00:22:49.000,57,11139765,-795,0,1708906968,13050.853177520003,48.00661917000252,54325.6523184 2024-02-26,00:22:50.000,57,11139731,-795,0,1708906969,13050.920540619998,47.999570040003164,54325.771099440004 2024-02-26,00:22:51.000,57,11139740,-795,0,1708906970,13050.960958479998,47.97842264999781,54325.7571252 2024-02-26,00:22:52.000,57,11139666,-795,0,1708906971,13051.068739439994,47.936127870001656,54325.792060800006 2024-02-26,00:22:53.000,57,11139759,-795,0,1708906972,13051.035057889989,47.92202961000294,54325.80603504 2024-02-26,00:22:54.000,57,11139740,-795,0,1708906973,13051.095684679989,47.84448918000271,54325.77808656 2024-02-26,00:22:55.000,57,11139771,-795,0,1708906974,13051.088948369994,47.80219439999928,54325.66629264001 2024-02-26,00:22:56.000,57,11139750,-795,0,1708906975,13051.095684679989,47.78809614000056,54325.69424112001 2024-02-26,00:22:57.000,57,11139762,-795,0,1708906976,13051.230410879994,47.73170309999841,54325.85494488 2024-02-26,00:22:58.000,57,11139769,-795,0,1708906977,13051.291037669995,47.717604839999694,54325.84795776 2024-02-26,00:22:59.000,57,11139724,-795,0,1708906978,13051.26409243,47.66826093000418,54325.76411232001 2024-02-26,00:23:00.000,57,11139695,-795,0,1708906979,13051.371873389995,47.6823591900029,54325.87590624 2024-02-26,00:23:01.000,57,11139730,-795,0,1708906980,13051.432500179995,47.62596615000075,54325.79904792 2024-02-26,00:23:02.000,57,11139778,-795,0,1708906981,13051.45944541999,47.59776963000331,54325.82000928 2024-02-26,00:23:03.000,57,11139750,-795,0,1708906982,13051.45944541999,47.5695731099986,54325.73616384001 2024-02-26,00:23:04.000,57,11139726,-795,0,1708906983,13051.42576387,47.55547484999988,54325.71520248001 2024-02-26,00:23:05.000,57,11139743,-795,0,1708906984,13051.600907929991,47.51318007000373,54325.88289336001 2024-02-26,00:23:06.000,57,11139718,-795,0,1708906985,13051.648062100001,47.50613094000437,54325.85494488 2024-02-26,00:23:07.000,57,11139751,-795,0,1708906986,13051.675007339996,47.46383616000094,54325.8269964 2024-02-26,00:23:08.000,57,11139713,-795,0,1708906987,13051.675007339996,47.4708852900003,54325.687254 2024-02-26,00:23:09.000,57,11139653,-795,0,1708906988,13051.695216269996,47.44268877000286,54325.64533128001 2024-02-26,00:23:10.000,57,11139760,-795,0,1708906989,13051.742370439992,47.39334486000007,54325.78507368001 2024-02-26,00:23:11.000,57,11139769,-795,0,1708906990,13051.796260919997,47.40039398999943,54325.70122824 2024-02-26,00:23:12.000,57,11139757,-795,0,1708906991,13051.749106750001,47.3228535599992,54325.65930552 2024-02-26,00:23:13.000,57,11139736,-795,0,1708906992,13051.917514499997,47.301706170001125,54325.8968676 2024-02-26,00:23:14.000,57,11139702,-795,0,1708906993,13051.897305569997,47.21006748000218,54325.889880480005 2024-02-26,00:23:15.000,57,11139734,-795,0,1708906994,13051.870360330002,47.23121487000026,54325.79904792 2024-02-26,00:23:16.000,57,11139670,-795,0,1708906995,13051.843415089992,47.21006748000218,54325.56847296001 2024-02-26,00:23:17.000,57,11139640,-795,0,1708906996,13052.038768079998,47.20301835000282,54325.792060800006 2024-02-26,00:23:18.000,57,11139731,-795,0,1708906997,13052.045504389993,47.17482182999811,54325.86193200001 2024-02-26,00:23:19.000,57,11139754,-795,0,1708906998,13052.139812729998,47.13957618000131,54325.85494488 2024-02-26,00:23:20.000,57,11139722,-795,0,1708906999,13052.166757969993,47.118428790003236,54325.938790320004 2024-02-26,00:23:21.000,57,11139714,-795,0,1708907000,13052.186966899993,47.069084880000446,54325.88289336001 2024-02-26,00:23:22.000,57,11139744,-795,0,1708907001,13052.193703209989,47.10433053000452,54325.76411232001 2024-02-26,00:23:23.000,57,11139754,-795,0,1708907002,13052.267802619994,47.10433053000452,54325.98770016 2024-02-26,00:23:24.000,57,11139695,-795,0,1708907003,13052.37558357999,47.069084880000446,54326.01564864 2024-02-26,00:23:25.000,57,11139749,-795,0,1708907004,13052.41600143999,47.04793749000237,54326.057571360005 2024-02-26,00:23:26.000,57,11139758,-795,0,1708907005,13052.409265129994,47.04793749000237,54325.9667388 2024-02-26,00:23:27.000,57,11139783,-795,0,1708907006,13052.43621036999,47.03383923000365,54325.87590624 2024-02-26,00:23:28.000,57,11139751,-795,0,1708907007,13052.49683715999,47.04793749000237,54326.08551984 2024-02-26,00:23:29.000,57,11139726,-795,0,1708907008,13052.53725501999,47.00564270999894,54326.14840392001 2024-02-26,00:23:30.000,57,11139752,-795,0,1708907009,13052.59788180999,46.956298800003424,54326.225262240005 2024-02-26,00:23:31.000,57,11139792,-795,0,1708907010,13052.631563359995,46.956298800003424,54326.20430088 2024-02-26,00:23:32.000,57,11139727,-795,0,1708907011,13052.591145499995,46.92810227999871,54325.95276456001 2024-02-26,00:23:33.000,57,11139687,-795,0,1708907012,13052.62482705,46.92810227999871,54326.05058424001 2024-02-26,00:23:34.000,57,11139711,-795,0,1708907013,13052.56420026,46.956298800003424,54326.12045544001 2024-02-26,00:23:35.000,57,11139710,-795,0,1708907014,13052.651772289995,46.8787583700032,54326.12045544001 2024-02-26,00:23:36.000,57,11139778,-795,0,1708907015,13052.651772289995,46.88580750000256,54326.06455848 2024-02-26,00:23:37.000,57,11139766,-715,0,1708907016,13052.66524491,46.82941446000041,54326.1414168 2024-02-26,00:23:38.000,57,11139800,-795,0,1708907017,13052.799971109991,46.82941446000041,54326.33006904 2024-02-26,00:23:39.000,57,11139781,-795,0,1708907018,13052.799971109991,46.82236533000105,54326.33006904 2024-02-26,00:23:40.000,57,11139699,-795,0,1708907019,13052.82691635,46.87170924000384,54326.33705616001 2024-02-26,00:23:41.000,57,11139752,-795,0,1708907020,13052.813443729996,46.82941446000041,54326.23923648001 2024-02-26,00:23:42.000,57,11139718,-795,0,1708907021,13052.752816939996,46.83646358999977,54326.08551984 2024-02-26,00:23:43.000,57,11139709,-795,0,1708907022,13052.732608009996,46.77302141999826,54326.106481200004 2024-02-26,00:23:44.000,57,11139705,-795,0,1708907023,13052.853861589996,46.78711968000425,54326.295133440006 2024-02-26,00:23:45.000,57,11139729,-795,0,1708907024,13052.82691635,46.78711968000425,54326.37897888 2024-02-26,00:23:46.000,57,11139704,-795,0,1708907025,13052.847125280001,46.77302141999826,54326.23224936 2024-02-26,00:23:47.000,57,11139730,-795,0,1708907026,13052.799971109991,46.73777577000146,54326.127442560006 2024-02-26,00:23:48.000,57,11139691,-795,0,1708907027,13052.894279449996,46.75892315999954,54326.19032664 2024-02-26,00:23:49.000,57,11139720,-795,0,1708907028,13052.867334210001,46.73777577000146,54326.23224936 2024-02-26,00:23:50.000,57,11139732,-795,0,1708907029,13052.887543140001,46.7307266400021,54326.25321072 2024-02-26,00:23:51.000,57,11139755,-795,0,1708907030,13052.799971109991,46.681382729999314,54326.01564864 2024-02-26,00:23:52.000,57,11139707,-795,0,1708907031,13052.793234799996,46.667284470000595,54326.057571360005 2024-02-26,00:23:53.000,57,11139801,-795,0,1708907032,13052.793234799996,46.660235340001236,54326.01564864 2024-02-26,00:23:54.000,57,11139743,-795,0,1708907033,13052.894279449996,46.667284470000595,54326.33705616001 2024-02-26,00:23:55.000,57,11139734,-795,0,1708907034,13052.921224689992,46.63908795000316,54326.32308192 2024-02-26,00:23:56.000,57,11139692,-795,0,1708907035,13052.921224689992,46.65318621000188,54326.25321072 2024-02-26,00:23:57.000,57,11139707,-795,0,1708907036,13052.853861589996,46.64613708000252,54326.127442560006 2024-02-26,00:23:58.000,57,11139624,-795,0,1708907037,13052.853861589996,46.63908795000316,54326.11346832 2024-02-26,00:23:59.000,57,11139706,-795,0,1708907038,13052.901015759991,46.65318621000188,54326.2811592 2024-02-26,00:24:00.000,57,11139713,-795,0,1708907039,13052.914488379996,46.62498969000444,54326.295133440006 2024-02-26,00:24:01.000,57,11139710,-795,0,1708907040,13052.867334210001,46.64613708000252,54326.19731376001 2024-02-26,00:24:02.000,57,11139709,-795,0,1708907041,13052.853861589996,46.617940559997805,54326.16936528001 2024-02-26,00:24:03.000,57,11139711,-795,0,1708907042,13052.954906239996,46.6320388200038,54326.3510304 2024-02-26,00:24:04.000,57,11139681,-795,0,1708907043,13052.927961000001,46.63908795000316,54326.30212056 2024-02-26,00:24:05.000,57,11139791,-795,0,1708907044,13052.961642549992,46.64613708000252,54326.33006904 2024-02-26,00:24:06.000,57,11139735,-795,0,1708907045,13052.907752070001,46.62498969000444,54326.21827512001 2024-02-26,00:24:07.000,57,11139775,-795,0,1708907046,13052.907752070001,46.6320388200038,54326.16237816 2024-02-26,00:24:08.000,57,11139775,-795,0,1708907047,13052.975115169997,46.65318621000188,54326.30910768 2024-02-26,00:24:09.000,57,11139743,-795,0,1708907048,13052.988587790001,46.62498969000444,54326.39994024 2024-02-26,00:24:10.000,57,11139729,-795,0,1708907049,13053.049214580002,46.6320388200038,54326.441862960004 2024-02-26,00:24:11.000,57,11139769,-795,0,1708907050,13053.002060409992,46.674333599999954,54326.42788872 2024-02-26,00:24:12.000,57,11139650,-795,0,1708907051,13052.981851479992,46.681382729999314,54326.211288 2024-02-26,00:24:13.000,57,11139658,-795,0,1708907052,13052.995324099997,46.70253012000467,54326.2811592 2024-02-26,00:24:14.000,57,11139746,-795,0,1708907053,13053.015533029997,46.74482490000082,54326.4209016 2024-02-26,00:24:15.000,57,11139730,-795,0,1708907054,13053.008796720002,46.79416881000361,54326.30910768 2024-02-26,00:24:16.000,57,11139745,-795,0,1708907055,13053.022269339992,46.80826707000233,54326.2811592 2024-02-26,00:24:17.000,57,11139767,-795,0,1708907056,13053.042478269992,46.81531620000169,54326.274172080004 2024-02-26,00:24:18.000,57,11139759,-795,0,1708907057,13053.089632440002,46.86466011000448,54326.44885008 2024-02-26,00:24:19.000,57,11139721,-795,0,1708907058,13053.130050300002,46.88580750000256,54326.511734160005 2024-02-26,00:24:20.000,57,11139689,-795,0,1708907059,13053.156995539997,46.87170924000384,54326.45583720001 2024-02-26,00:24:21.000,57,11139739,-795,0,1708907060,13053.109841370002,46.899905760001275,54326.23923648001 2024-02-26,00:24:22.000,57,11139672,-795,0,1708907061,13053.156995539997,46.93515140999807,54326.32308192 2024-02-26,00:24:23.000,57,11139748,-795,0,1708907062,13053.231094950002,46.949249670004065,54326.43487584001 2024-02-26,00:24:24.000,57,11139770,-795,0,1708907063,13053.190677090002,46.97039706000214,54326.462824320006 2024-02-26,00:24:25.000,57,11139766,-795,0,1708907064,13053.183940779993,46.96334793000278,54326.392953120005 2024-02-26,00:24:26.000,57,11139743,-795,0,1708907065,13053.210886020002,46.99859357999958,54326.44885008 2024-02-26,00:24:27.000,57,11139773,-795,0,1708907066,13053.291721739988,46.9774461900015,54326.50474704001 2024-02-26,00:24:28.000,57,11139671,-795,0,1708907067,13053.284985429993,47.0126918399983,54326.4209016 2024-02-26,00:24:29.000,57,11139738,-795,0,1708907068,13053.311930669988,47.0126918399983,54326.3510304 2024-02-26,00:24:30.000,57,11139696,-795,0,1708907069,13053.305194359993,47.00564270999894,54326.35801752 2024-02-26,00:24:31.000,57,11139721,-795,0,1708907070,13053.325403289993,46.99859357999958,54326.31609480001 2024-02-26,00:24:32.000,57,11139706,-795,0,1708907071,13053.365821149993,46.9774461900015,54326.295133440006 2024-02-26,00:24:33.000,57,11139755,-795,0,1708907072,13053.446656869994,46.956298800003424,54326.49775992 2024-02-26,00:24:34.000,57,11139696,-795,0,1708907073,13053.520756279999,46.9774461900015,54326.55365688001 2024-02-26,00:24:35.000,57,11139765,-795,0,1708907074,13053.359084839998,47.00564270999894,54326.51872128 2024-02-26,00:24:36.000,57,11139672,-795,0,1708907075,13053.466865799994,46.97039706000214,54326.23923648001 2024-02-26,00:24:37.000,57,11139686,-795,0,1708907076,13053.581383069999,46.96334793000278,54326.48378568001 2024-02-26,00:24:38.000,57,11139737,-795,0,1708907077,13053.608328309994,46.949249670004065,54326.56763112 2024-02-26,00:24:39.000,57,11139726,-795,0,1708907078,13053.62180093,46.92105314999935,54326.53968264 2024-02-26,00:24:40.000,57,11139738,-795,0,1708907079,13053.67569140999,46.892856630001916,54326.560644000005 2024-02-26,00:24:41.000,57,11139694,-795,0,1708907080,13053.648746169994,46.83646358999977,54326.511734160005 2024-02-26,00:24:42.000,57,11139747,-795,0,1708907081,13053.561174139999,46.83646358999977,54326.47679856 2024-02-26,00:24:43.000,57,11139770,-795,0,1708907082,13053.709372959995,46.82941446000041,54326.63750232 2024-02-26,00:24:44.000,57,11139702,-795,0,1708907083,13053.8036813,46.82941446000041,54326.560644000005 2024-02-26,00:24:45.000,57,11139707,-795,0,1708907084,13053.871044399995,46.78711968000425,54326.58859248 2024-02-26,00:24:46.000,57,11139716,-795,0,1708907085,13053.85757177999,46.716628380003385,54326.30212056 2024-02-26,00:24:47.000,57,11139751,-795,0,1708907086,13054.073133699996,46.716628380003385,54326.55365688001 2024-02-26,00:24:48.000,57,11139769,-795,0,1708907087,13054.180914659992,46.660235340001236,54326.71436064 2024-02-26,00:24:49.000,57,11139779,-795,0,1708907088,13054.234805139997,46.660235340001236,54326.8051932 2024-02-26,00:24:50.000,57,11139769,-795,0,1708907089,13054.349322410002,46.617940559997805,54326.88205152 2024-02-26,00:24:51.000,57,11139758,-795,0,1708907090,13054.443630749993,46.57564578000165,54326.88903864001 2024-02-26,00:24:52.000,57,11139694,-795,0,1708907091,13054.497521229998,46.58974404000037,54326.71436064 2024-02-26,00:24:53.000,57,11139702,-795,0,1708907092,13054.659192669998,46.540400130004855,54326.90301288 2024-02-26,00:24:54.000,57,11139701,-795,0,1708907093,13054.699610529999,46.484007090002706,54326.78423184 2024-02-26,00:24:55.000,57,11139685,-795,0,1708907094,13054.800655179999,46.5192527399995,54326.735322 2024-02-26,00:24:56.000,57,11139765,-795,0,1708907095,13054.928645069995,46.52630186999886,54326.95192272 2024-02-26,00:24:57.000,57,11139730,-795,0,1708907096,13055.110525439995,46.53335099999822,54326.93794848001 2024-02-26,00:24:58.000,57,11139722,-795,0,1708907097,13055.110525439995,46.491056220002065,54326.93096136 2024-02-26,00:24:59.000,57,11139729,-795,0,1708907098,13055.231779019996,46.434663179999916,54326.79121896001 2024-02-26,00:25:00.000,57,11139666,-795,0,1708907099,13055.326087360001,46.484007090002706,54327.07769088001 2024-02-26,00:25:01.000,57,11139725,-795,0,1708907100,13055.433868319997,46.491056220002065,54327.08467800001 2024-02-26,00:25:02.000,57,11139741,-795,0,1708907101,13055.400186769992,46.37827013999777,54326.95890984001 2024-02-26,00:25:03.000,57,11139720,-795,0,1708907102,13055.507967730002,46.4205649200012,54326.965896960006 2024-02-26,00:25:04.000,57,11139749,-795,0,1708907103,13055.595539759997,46.441712309999275,54327.21044616 2024-02-26,00:25:05.000,57,11139749,-795,0,1708907104,13055.710057030003,46.434663179999916,54327.301278720006 2024-02-26,00:25:06.000,57,11139750,-795,0,1708907105,13055.723529649993,46.41351579000184,54327.301278720006 2024-02-26,00:25:07.000,57,11139738,-795,0,1708907106,13055.804365369993,46.39236840000376,54327.21743328 2024-02-26,00:25:08.000,57,11139717,-795,0,1708907107,13055.891937399989,46.41351579000184,54327.37813704 2024-02-26,00:25:09.000,57,11139740,-795,0,1708907108,13055.99298204999,46.40646666000248,54327.38512416 2024-02-26,00:25:10.000,57,11139748,-795,0,1708907109,13056.03339990999,46.37827013999777,54327.48993096001 2024-02-26,00:25:11.000,57,11139748,-795,0,1708907110,13056.04013622,46.42761405000056,54327.31525296 2024-02-26,00:25:12.000,57,11139713,-795,0,1708907111,13056.05360883999,46.41351579000184,54327.41307264001 2024-02-26,00:25:13.000,57,11139745,-795,0,1708907112,13056.269170759995,46.42761405000056,54327.60172488 2024-02-26,00:25:14.000,57,11139752,-795,0,1708907113,13056.34327017,46.39236840000376,54327.69255744 2024-02-26,00:25:15.000,57,11139711,-795,0,1708907114,13056.37695171999,46.41351579000184,54327.58076352001 2024-02-26,00:25:16.000,57,11139667,-795,0,1708907115,13056.417369579991,46.40646666000248,54327.62967336001 2024-02-26,00:25:17.000,57,11139775,-795,0,1708907116,13056.457787439991,46.434663179999916,54327.566789280005 2024-02-26,00:25:18.000,57,11139687,-795,0,1708907117,13056.531886849996,46.448761439998634,54327.74146728 2024-02-26,00:25:19.000,57,11139722,-795,0,1708907118,13056.612722569997,46.448761439998634,54327.8183256 2024-02-26,00:25:20.000,57,11139718,-795,0,1708907119,13056.680085669992,46.47695796000335,54327.89518392001 2024-02-26,00:25:21.000,57,11139743,-795,0,1708907120,13056.693558289997,46.47695796000335,54327.81133848 2024-02-26,00:25:22.000,57,11139740,-795,0,1708907121,13056.693558289997,46.47695796000335,54327.853261200005 2024-02-26,00:25:23.000,57,11139726,-795,0,1708907122,13056.781130319992,46.45581056999799,54327.87422256001 2024-02-26,00:25:24.000,57,11139712,-795,0,1708907123,13056.787866630002,46.46285970000463,54328.03492632 2024-02-26,00:25:25.000,57,11139738,-795,0,1708907124,13056.835020799997,46.47695796000335,54328.03492632 2024-02-26,00:25:26.000,57,11139758,-795,0,1708907125,13056.855229729998,46.484007090002706,54328.07684904 2024-02-26,00:25:27.000,57,11139751,-795,0,1708907126,13056.781130319992,46.46990883000399,54327.76242864 2024-02-26,00:25:28.000,57,11139761,-795,0,1708907127,13056.828284490002,46.46285970000463,54327.98601648 2024-02-26,00:25:29.000,57,11139771,-795,0,1708907128,13056.861966039993,46.434663179999916,54328.07684904 2024-02-26,00:25:30.000,57,11139775,-795,0,1708907129,13056.969746999988,46.448761439998634,54328.307424000006 2024-02-26,00:25:31.000,57,11139752,-795,0,1708907130,13057.003428549993,46.45581056999799,54328.3423596 2024-02-26,00:25:32.000,57,11139754,-795,0,1708907131,13056.969746999988,46.46285970000463,54328.251527039996 2024-02-26,00:25:33.000,57,11139700,-795,0,1708907132,13056.996692239998,46.498105350001424,54328.32139824 2024-02-26,00:25:34.000,57,11139792,-795,0,1708907133,13056.963010689993,46.498105350001424,54328.39126944 2024-02-26,00:25:35.000,57,11139778,-795,0,1708907134,13056.942801759993,46.52630186999886,54328.237552800005 2024-02-26,00:25:36.000,57,11139716,-795,0,1708907135,13056.888911280003,46.47695796000335,54327.958068 2024-02-26,00:25:37.000,57,11139781,-795,0,1708907136,13056.855229729998,46.56154752000293,54328.286462640004 2024-02-26,00:25:38.000,57,11139735,-795,0,1708907137,13056.875438659998,46.56154752000293,54328.39825656001 2024-02-26,00:25:39.000,57,11139730,-795,0,1708907138,13056.868702350002,46.58269491000101,54328.4122308 2024-02-26,00:25:40.000,57,11139756,-795,0,1708907139,13056.841757109993,46.62498969000444,54328.482102 2024-02-26,00:25:41.000,57,11139784,-795,0,1708907140,13056.801339249992,46.63908795000316,54328.44716640001 2024-02-26,00:25:42.000,57,11139766,-795,0,1708907141,13056.740712459992,46.6320388200038,54328.3423596 2024-02-26,00:25:43.000,57,11139760,-795,0,1708907142,13056.680085669992,46.63908795000316,54328.27947552001 2024-02-26,00:25:44.000,57,11139768,-795,0,1708907143,13056.673349359997,46.64613708000252,54328.48908912 2024-02-26,00:25:45.000,57,11139746,-795,0,1708907144,13056.713767219997,46.674333599999954,54328.482102 2024-02-26,00:25:46.000,57,11139739,-795,0,1708907145,13056.653140429997,46.7307266400021,54328.54498608001 2024-02-26,00:25:47.000,57,11139793,-795,0,1708907146,13056.585777330001,46.73777577000146,54328.32838536001 2024-02-26,00:25:48.000,57,11139757,-795,0,1708907147,13056.619458879992,46.73777577000146,54328.42620504001 2024-02-26,00:25:49.000,57,11139773,-795,0,1708907148,13056.511677919996,46.73777577000146,54328.42620504001 2024-02-26,00:25:50.000,57,11139763,-795,0,1708907149,13056.491468989996,46.75892315999954,54328.31441112 2024-02-26,00:25:51.000,57,11139756,-795,0,1708907150,13056.370215409996,46.80121794000297,54328.1676816 2024-02-26,00:25:52.000,57,11139726,-795,0,1708907151,13056.289379689995,46.80121794000297,54328.16069448001 2024-02-26,00:25:53.000,57,11139724,-795,0,1708907152,13056.3634791,46.81531620000169,54328.37030808 2024-02-26,00:25:54.000,57,11139755,-795,0,1708907153,13056.30285231,46.82941446000041,54328.36332096 2024-02-26,00:25:55.000,57,11139781,-795,0,1708907154,13056.26243445,46.850561849998485,54328.34934672001 2024-02-26,00:25:56.000,57,11139712,-795,0,1708907155,13056.17486241999,46.87170924000384,54328.356333840005 2024-02-26,00:25:57.000,57,11139772,-795,0,1708907156,13056.05360883999,46.83646358999977,54328.05588768 2024-02-26,00:25:58.000,57,11139715,-795,0,1708907157,13056.01319097999,46.843512719999126,54328.12575888 2024-02-26,00:25:59.000,57,11139751,-795,0,1708907158,13055.986245739994,46.892856630001916,54328.21659144 2024-02-26,00:26:00.000,57,11139749,-795,0,1708907159,13055.918882639999,46.906954890000634,54328.26550128 2024-02-26,00:26:01.000,57,11139732,-795,0,1708907160,13055.784156439993,46.906954890000634,54328.0978104 2024-02-26,00:26:02.000,57,11139739,-715,0,1708907161,13055.763947509993,46.92810227999871,54328.19563008 2024-02-26,00:26:03.000,57,11139738,-795,0,1708907162,13055.790892749988,46.949249670004065,54328.237552800005 2024-02-26,00:26:04.000,57,11139703,-675,0,1708907163,13055.683111789993,46.956298800003424,54328.23056568001 2024-02-26,00:26:05.000,57,11139743,-795,0,1708907164,13055.568594520002,46.99859357999958,54328.17466872 2024-02-26,00:26:06.000,57,11139722,-795,0,1708907165,13055.487758800002,47.00564270999894,54328.12575888 2024-02-26,00:26:07.000,57,11139740,-795,0,1708907166,13055.379977839992,47.0126918399983,54327.93710664 2024-02-26,00:26:08.000,57,11139748,-795,0,1708907167,13055.278933189991,47.019740969997656,54328.06287480001 2024-02-26,00:26:09.000,57,11139753,-795,0,1708907168,13055.26546057,47.04088836000301,54328.2026172 2024-02-26,00:26:10.000,57,11139778,-795,0,1708907169,13055.211570089996,47.0126918399983,54328.21659144 2024-02-26,00:26:11.000,57,11139742,-795,0,1708907170,13055.110525439995,47.03383923000365,54328.15370736 2024-02-26,00:26:12.000,57,11139726,-795,0,1708907171,13054.99600816999,47.00564270999894,54327.87422256001 2024-02-26,00:26:13.000,57,11139714,-795,0,1708907172,13054.948853999995,47.06203575000109,54327.90915816 2024-02-26,00:26:14.000,57,11139728,-795,0,1708907173,13054.81412779999,47.076134009999805,54327.89518392001 2024-02-26,00:26:15.000,57,11139733,-795,0,1708907174,13054.81412779999,47.13957618000131,54327.951080880004 2024-02-26,00:26:16.000,57,11139759,-795,0,1708907175,13054.699610529999,47.11137966000388,54327.853261200005 2024-02-26,00:26:17.000,57,11139742,-795,0,1708907176,13054.551411709988,47.14662531000067,54327.81133848 2024-02-26,00:26:18.000,57,11139719,-795,0,1708907177,13054.632247429989,47.16777269999875,54327.902171040005 2024-02-26,00:26:19.000,57,11139702,-795,0,1708907178,13054.551411709988,47.21711661000154,54327.92313240001 2024-02-26,00:26:20.000,57,11139771,-795,0,1708907179,13054.477312299998,47.1889200900041,54327.84627408001 2024-02-26,00:26:21.000,57,11139740,-795,0,1708907180,13054.389740270002,47.21711661000154,54327.783390000004 2024-02-26,00:26:22.000,57,11139773,-795,0,1708907181,13054.288695620002,47.23826399999962,54327.60172488 2024-02-26,00:26:23.000,57,11139774,-795,0,1708907182,13054.221332519992,47.259411389997695,54327.55980216001 2024-02-26,00:26:24.000,57,11139736,-795,0,1708907183,13054.241541449992,47.252362259998336,54327.67858320001 2024-02-26,00:26:25.000,57,11139756,-795,0,1708907184,13054.140496799992,47.301706170001125,54327.72050592 2024-02-26,00:26:26.000,57,11139755,-795,0,1708907185,13054.086606320001,47.308755300000485,54327.66460896 2024-02-26,00:26:27.000,57,11139781,-795,0,1708907186,13053.96535274,47.301706170001125,54327.53884080001 2024-02-26,00:26:28.000,57,11139706,-795,0,1708907187,13053.96535274,47.315804429999844,54327.66460896 2024-02-26,00:26:29.000,57,11139772,-795,0,1708907188,13053.911462259995,47.33695181999792,54327.58076352001 2024-02-26,00:26:30.000,57,11139754,-795,0,1708907189,13053.84409916,47.358099210003274,54327.5039052 2024-02-26,00:26:31.000,57,11139735,-715,0,1708907190,13053.69590033999,47.37219747000199,54327.31525296 2024-02-26,00:26:32.000,57,11139776,-795,0,1708907191,13053.62180093,47.37924660000135,54327.259356 2024-02-26,00:26:33.000,57,11139741,-795,0,1708907192,13053.608328309994,47.42859051000414,54327.41307264001 2024-02-26,00:26:34.000,57,11139771,-795,0,1708907193,13053.62180093,47.46383616000094,54327.46198248001 2024-02-26,00:26:35.000,57,11139768,-795,0,1708907194,13053.57464675999,47.50613094000437,54327.34320144001 2024-02-26,00:26:36.000,57,11139758,-795,0,1708907195,13053.514019969989,47.541376590001164,54327.12660072001 2024-02-26,00:26:37.000,57,11139775,-795,0,1708907196,13053.365821149993,47.6823591900029,54327.3292272 2024-02-26,00:26:38.000,57,11139783,-795,0,1708907197,13053.460129489999,47.66121180000482,54327.12660072001 2024-02-26,00:26:39.000,57,11139743,-795,0,1708907198,13053.493811039989,47.759899620003125,54327.301278720006 2024-02-26,00:26:40.000,57,11139772,-795,0,1708907199,13053.433184249989,47.77399788000184,54327.28730448 2024-02-26,00:26:41.000,57,11139740,-795,0,1708907200,13053.399502699998,47.83744005000335,54327.22442040001 2024-02-26,00:26:42.000,57,11139750,-795,0,1708907201,13053.237831259998,47.87973482999951,54327.04275528 2024-02-26,00:26:43.000,57,11139749,-795,0,1708907202,13053.338875909998,47.936127870001656,54327.3641628 2024-02-26,00:26:44.000,57,11139728,-795,0,1708907203,13053.345612219993,47.96432438999909,54327.26634312 2024-02-26,00:26:45.000,57,11139754,-795,0,1708907204,13053.325403289993,47.992520910003805,54327.19647192 2024-02-26,00:26:46.000,57,11139723,-795,0,1708907205,13053.217622329998,47.97842264999781,54327.0497424 2024-02-26,00:26:47.000,57,11139774,-795,0,1708907206,13053.170468160002,48.09120873000211,54327.10563936001 2024-02-26,00:26:48.000,57,11139766,-795,0,1708907207,13053.217622329998,48.09825786000147,54327.16153632 2024-02-26,00:26:49.000,57,11139770,-795,0,1708907208,13053.217622329998,48.20399480999913,54327.37114992001 2024-02-26,00:26:50.000,57,11139762,-795,0,1708907209,13053.231094950002,48.21809306999785,54327.40608552 2024-02-26,00:26:51.000,57,11139755,-795,0,1708907210,13053.143522919992,48.295633499998075,54327.350188560005 2024-02-26,00:26:52.000,57,11139748,-795,0,1708907211,13053.076159819997,48.288584369998716,54327.10563936001 2024-02-26,00:26:53.000,57,11139728,-795,0,1708907212,13053.096368749997,48.33087915000215,54327.15454920001 2024-02-26,00:26:54.000,57,11139796,-795,0,1708907213,13053.096368749997,48.387272190004296,54327.25236888001 2024-02-26,00:26:55.000,57,11139787,-795,0,1708907214,13053.042478269992,48.3731739299983,54327.09865224 2024-02-26,00:26:56.000,57,11139759,-795,0,1708907215,13053.076159819997,48.44366522999917,54327.19647192 2024-02-26,00:26:57.000,57,11139761,-795,0,1708907216,13053.082896129992,48.47186175000388,54327.12660072001 2024-02-26,00:26:58.000,57,11139809,-795,0,1708907217,13053.096368749997,48.50710740000068,54327.08467800001 2024-02-26,00:26:59.000,57,11139789,-795,0,1708907218,13053.096368749997,48.59169696000026,54327.014806800005 2024-02-26,00:27:00.000,57,11139762,-795,0,1708907219,13053.109841370002,48.6198934799977,54327.14756208 2024-02-26,00:27:01.000,57,11139764,-795,0,1708907220,13053.055950889997,48.626942610004335,54327.10563936001 2024-02-26,00:27:02.000,57,11139762,-795,0,1708907221,13053.029005650002,48.61284434999834,54327.02878104 2024-02-26,00:27:03.000,57,11139750,-795,0,1708907222,13053.035741959997,48.54940218000411,54327.0497424 2024-02-26,00:27:04.000,57,11139768,-795,0,1708907223,13053.049214580002,48.535303919998114,54327.1894848 2024-02-26,00:27:05.000,57,11139738,-795,0,1708907224,13052.961642549992,48.50710740000068,54327.280317360004 2024-02-26,00:27:06.000,57,11139716,-795,0,1708907225,13052.820180039991,48.626942610004335,54327.21044616 2024-02-26,00:27:07.000,57,11139731,-795,0,1708907226,13052.74608063,48.66218826000113,54327.133587840006 2024-02-26,00:27:08.000,57,11139731,-795,0,1708907227,13052.820180039991,48.68333564999921,54327.26634312 2024-02-26,00:27:09.000,57,11139713,-795,0,1708907228,13052.78649849,48.66923739000049,54327.28730448 2024-02-26,00:27:10.000,57,11139778,-795,0,1708907229,13052.779762179991,48.64104087000305,54327.29429160001 2024-02-26,00:27:11.000,57,11139748,-795,0,1708907230,13052.65850859999,48.577598700001545,54327.14756208 2024-02-26,00:27:12.000,57,11139741,-795,0,1708907231,13052.611354429995,48.60579521999898,54327.08467800001 2024-02-26,00:27:13.000,57,11139785,-795,0,1708907232,13052.651772289995,48.59874608999962,54327.28730448 2024-02-26,00:27:14.000,57,11139729,-795,0,1708907233,13052.65850859999,48.535303919998114,54327.259356 2024-02-26,00:27:15.000,57,11139763,-795,0,1708907234,13052.611354429995,48.535303919998114,54327.259356 2024-02-26,00:27:16.000,57,11139740,-795,0,1708907235,13052.550727639995,48.528254789998755,54327.063716640005 2024-02-26,00:27:17.000,57,11139724,-795,0,1708907236,13052.53725501999,48.54235305000475,54327.04275528 2024-02-26,00:27:18.000,57,11139745,-795,0,1708907237,13052.50357347,48.521205659999396,54327.17551056001 2024-02-26,00:27:19.000,57,11139725,-795,0,1708907238,13052.51704608999,48.51415653000004,54327.182497680005 2024-02-26,00:27:20.000,57,11139773,-795,0,1708907239,13052.48336454,48.535303919998114,54327.17551056001 2024-02-26,00:27:21.000,57,11139739,-795,0,1708907240,13052.43621036999,48.51415653000004,54327.07769088001 2024-02-26,00:27:22.000,57,11139754,-795,0,1708907241,13052.37558357999,48.50005827000132,54327.05672952001 2024-02-26,00:27:23.000,57,11139743,-795,0,1708907242,13052.45641929999,48.528254789998755,54327.23839464 2024-02-26,00:27:24.000,57,11139694,-795,0,1708907243,13052.42273775,48.528254789998755,54327.16852344 2024-02-26,00:27:25.000,57,11139794,-795,0,1708907244,13052.39579250999,48.51415653000004,54327.12660072001 2024-02-26,00:27:26.000,57,11139747,-795,0,1708907245,13052.37558357999,48.51415653000004,54327.1196136 2024-02-26,00:27:27.000,57,11139723,-795,0,1708907246,13052.288011549994,48.47186175000388,54326.92397424 2024-02-26,00:27:28.000,57,11139744,-795,0,1708907247,13052.288011549994,48.51415653000004,54327.02179392 2024-02-26,00:27:29.000,57,11139753,-795,0,1708907248,13052.308220479994,48.45776348999789,54327.14756208 2024-02-26,00:27:30.000,57,11139781,-795,0,1708907249,13052.321693099999,48.42956697000045,54327.259356 2024-02-26,00:27:31.000,57,11139778,-795,0,1708907250,13052.281275239999,48.394321320003655,54327.29429160001 2024-02-26,00:27:32.000,57,11139730,-795,0,1708907251,13052.193703209989,48.344977410000865,54326.965896960006 2024-02-26,00:27:33.000,57,11139719,-795,0,1708907252,13052.173494279989,48.30268263000471,54326.9798712 2024-02-26,00:27:34.000,57,11139798,-795,0,1708907253,13052.166757969993,48.26743698000064,54327.112626480004 2024-02-26,00:27:35.000,57,11139776,-795,0,1708907254,13052.112867489988,48.2392404600032,54327.112626480004 2024-02-26,00:27:36.000,57,11139730,-795,0,1708907255,13051.964668669993,48.21809306999785,54326.97288408 2024-02-26,00:27:37.000,57,11139715,-795,0,1708907256,13051.937723429997,48.21104393999849,54327.014806800005 2024-02-26,00:27:38.000,57,11139784,-795,0,1708907257,13051.984877599993,48.14760177000426,54326.86109016 2024-02-26,00:27:39.000,57,11139781,-795,0,1708907258,13051.890569260002,48.18989655000041,54326.97288408 2024-02-26,00:27:40.000,57,11139729,-795,0,1708907259,13051.924250809992,48.15465090000362,54327.112626480004 2024-02-26,00:27:41.000,57,11139748,-795,0,1708907260,13051.796260919997,48.1405526400049,54326.8750644 2024-02-26,00:27:42.000,57,11139647,-795,0,1708907261,13051.735634129996,48.112356120000186,54326.81916744001 2024-02-26,00:27:43.000,57,11139794,-795,0,1708907262,13051.728897820001,48.126454379998904,54326.93096136 2024-02-26,00:27:44.000,57,11139710,-795,0,1708907263,13051.681743649991,48.09825786000147,54326.91000000001 2024-02-26,00:27:45.000,57,11139747,-795,0,1708907264,13051.560490069991,48.07006134000403,54326.83314168 2024-02-26,00:27:46.000,57,11139803,-795,0,1708907265,13051.54701745,48.06301221000467,54326.78423184 2024-02-26,00:27:47.000,57,11139765,-795,0,1708907266,13051.553753759996,48.07006134000403,54326.99384544 2024-02-26,00:27:48.000,57,11139706,-795,0,1708907267,13051.54028113999,48.02071743000124,54326.86807728001 2024-02-26,00:27:49.000,57,11139770,-795,0,1708907268,13051.493126969996,48.07711047000339,54326.77025760001 2024-02-26,00:27:50.000,57,11139732,-795,0,1708907269,13051.452709109995,48.01366830000188,54326.83314168 2024-02-26,00:27:51.000,57,11139735,-795,0,1708907270,13051.41902755999,48.04891394999868,54326.65147656001 2024-02-26,00:27:52.000,57,11139735,-795,0,1708907271,13051.291037669995,47.97137351999845,54326.6654508 2024-02-26,00:27:53.000,57,11139761,-795,0,1708907272,13051.2438835,47.992520910003805,54326.679425040005 2024-02-26,00:27:54.000,57,11139741,-795,0,1708907273,13051.351664459995,47.943177000001015,54326.8051932 2024-02-26,00:27:55.000,57,11139753,-795,0,1708907274,13051.34492815,47.985471780004445,54326.81916744001 2024-02-26,00:27:56.000,57,11139688,-795,0,1708907275,13051.31798290999,47.943177000001015,54326.70038640001 2024-02-26,00:27:57.000,57,11139761,-795,0,1708907276,13051.17652039999,48.01366830000188,54326.46981144 2024-02-26,00:27:58.000,57,11139793,-795,0,1708907277,13051.18325671,47.92202961000294,54326.50474704001 2024-02-26,00:27:59.000,57,11139746,-795,0,1708907278,13051.169784089994,47.97842264999781,54326.58160536001 2024-02-26,00:28:00.000,57,11139770,-795,0,1708907279,13051.189993019994,47.929078740002296,54326.609553840004 2024-02-26,00:28:01.000,57,11139741,-795,0,1708907280,13051.102420989999,47.91498048000358,54326.51872128 2024-02-26,00:28:02.000,57,11139739,-795,0,1708907281,13051.082212059999,47.86563657000079,54326.560644000005 2024-02-26,00:28:03.000,57,11139726,-795,0,1708907282,13051.014848959989,47.886783959998866,54326.37897888 2024-02-26,00:28:04.000,57,11139726,-795,0,1708907283,13051.075475749989,47.87268570000015,54326.609553840004 2024-02-26,00:28:05.000,57,11139753,-795,0,1708907284,13051.055266819989,47.893833089998225,54326.4907728 2024-02-26,00:28:06.000,57,11139768,-795,0,1708907285,13051.102420989999,47.83744005000335,54326.53968264 2024-02-26,00:28:07.000,57,11139784,-795,0,1708907286,13050.987903719993,47.80219439999928,54326.33705616001 2024-02-26,00:28:08.000,57,11139747,-795,0,1708907287,13050.960958479998,47.7810470100012,54326.295133440006 2024-02-26,00:28:09.000,57,11139735,-795,0,1708907288,13050.940749549998,47.766948750002484,54326.35801752 2024-02-26,00:28:10.000,57,11139740,-795,0,1708907289,13051.035057889989,47.72465396999905,54326.50474704001 2024-02-26,00:28:11.000,57,11139753,-795,0,1708907290,13051.014848959989,47.717604839999694,54326.511734160005 2024-02-26,00:28:12.000,57,11139700,-795,0,1708907291,13050.967694789993,47.67531006000354,54326.19032664 2024-02-26,00:28:13.000,57,11139736,-795,0,1708907292,13050.866650139993,47.66826093000418,54325.99468728 2024-02-26,00:28:14.000,57,11139774,-795,0,1708907293,13050.987903719993,47.62596615000075,54326.2811592 2024-02-26,00:28:15.000,57,11139755,-795,0,1708907294,13050.967694789993,47.61186789000203,54326.19032664 2024-02-26,00:28:16.000,57,11139787,-795,0,1708907295,13051.075475749989,47.590720500003954,54326.43487584001 2024-02-26,00:28:17.000,57,11139774,-795,0,1708907296,13051.102420989999,47.59776963000331,54326.47679856 2024-02-26,00:28:18.000,57,11139752,-795,0,1708907297,13051.15631146999,47.541376590001164,54326.441862960004 2024-02-26,00:28:19.000,57,11139734,-795,0,1708907298,13051.109157299994,47.51318007000373,54326.441862960004 2024-02-26,00:28:20.000,57,11139753,-795,0,1708907299,13051.189993019994,47.44268877000286,54326.441862960004 2024-02-26,00:28:21.000,57,11139743,-795,0,1708907300,13051.19672932999,47.42154138000478,54326.37199176 2024-02-26,00:28:22.000,57,11139739,-795,0,1708907301,13051.163047779999,47.40039398999943,54326.16936528001 2024-02-26,00:28:23.000,57,11139767,-795,0,1708907302,13051.18325671,47.365148340002634,54326.15539104 2024-02-26,00:28:24.000,57,11139718,-795,0,1708907303,13051.311246599995,47.358099210003274,54326.344043280005 2024-02-26,00:28:25.000,57,11139751,-795,0,1708907304,13051.39881862999,47.32990268999856,54326.42788872 2024-02-26,00:28:26.000,57,11139782,-795,0,1708907305,13051.42576387,47.3228535599992,54326.35801752 2024-02-26,00:28:27.000,57,11139723,-795,0,1708907306,13051.46618173,47.301706170001125,54326.26019784 2024-02-26,00:28:28.000,57,11139726,-795,0,1708907307,13051.668271030001,47.259411389997695,54326.40692736001 2024-02-26,00:28:29.000,57,11139753,-795,0,1708907308,13051.654798409996,47.28055878000305,54326.225262240005 2024-02-26,00:28:30.000,57,11139794,-795,0,1708907309,13051.728897820001,47.23121487000026,54326.295133440006 2024-02-26,00:28:31.000,57,11139731,-795,0,1708907310,13051.816469849997,47.1889200900041,54326.274172080004 2024-02-26,00:28:32.000,57,11139757,-795,0,1708907311,13051.856887709997,47.16777269999875,54326.274172080004 2024-02-26,00:28:33.000,57,11139736,-795,0,1708907312,13051.944459739992,47.11137966000388,54326.46981144 2024-02-26,00:28:34.000,57,11139795,-795,0,1708907313,13052.065713319993,47.069084880000446,54326.42788872 2024-02-26,00:28:35.000,57,11139751,-795,0,1708907314,13052.058977009998,47.03383923000365,54326.37199176 2024-02-26,00:28:36.000,57,11139784,-795,0,1708907315,13052.119603799998,46.99154445000022,54326.211288 2024-02-26,00:28:37.000,57,11139787,-795,0,1708907316,13052.186966899993,46.942200540004706,54326.31609480001 2024-02-26,00:28:38.000,57,11139712,-795,0,1708907317,13052.281275239999,46.906954890000634,54326.37897888 2024-02-26,00:28:39.000,57,11139774,-795,0,1708907318,13052.35537464999,46.86466011000448,54326.30212056 2024-02-26,00:28:40.000,57,11139770,-795,0,1708907319,13052.314956789989,46.906954890000634,54326.225262240005 2024-02-26,00:28:41.000,57,11139719,-795,0,1708907320,13052.49683715999,46.86466011000448,54326.44885008 2024-02-26,00:28:42.000,57,11139775,-795,0,1708907321,13052.510309779995,46.80121794000297,54326.42788872 2024-02-26,00:28:43.000,57,11139747,-795,0,1708907322,13052.651772289995,46.86466011000448,54326.65846368 2024-02-26,00:28:44.000,57,11139734,-795,0,1708907323,13052.732608009996,46.77302141999826,54326.58859248 2024-02-26,00:28:45.000,57,11139756,-795,0,1708907324,13052.76628956,46.80121794000297,54326.58160536001 2024-02-26,00:28:46.000,57,11139766,-795,0,1708907325,13052.78649849,46.7659722899989,54326.35801752 2024-02-26,00:28:47.000,57,11139712,-795,0,1708907326,13052.914488379996,46.69548098999803,54326.462824320006 2024-02-26,00:28:48.000,57,11139754,-795,0,1708907327,13053.015533029997,46.64613708000252,54326.6654508 2024-02-26,00:28:49.000,57,11139743,-795,0,1708907328,13053.089632440002,46.64613708000252,54326.609553840004 2024-02-26,00:28:50.000,57,11139789,-795,0,1708907329,13053.183940779993,46.617940559997805,54326.68641216 2024-02-26,00:28:51.000,57,11139750,-795,0,1708907330,13053.237831259998,46.610891429998446,54326.72134776001 2024-02-26,00:28:52.000,57,11139768,-795,0,1708907331,13053.278249119998,46.57564578000165,54326.44885008 2024-02-26,00:28:53.000,57,11139759,-795,0,1708907332,13053.392766389989,46.52630186999886,54326.64448944 2024-02-26,00:28:54.000,57,11139768,-795,0,1708907333,13053.547701519994,46.51220361000014,54326.777244720004 2024-02-26,00:28:55.000,57,11139785,-795,0,1708907334,13053.628537239994,46.47695796000335,54326.76327048 2024-02-26,00:28:56.000,57,11139770,-795,0,1708907335,13053.588119379994,46.46990883000399,54326.56763112 2024-02-26,00:28:57.000,57,11139800,-795,0,1708907336,13053.729581889995,46.46990883000399,54326.71436064 2024-02-26,00:28:58.000,57,11139754,-795,0,1708907337,13053.94514381,46.36417187999905,54326.85410304 2024-02-26,00:28:59.000,57,11139737,-795,0,1708907338,13054.0057706,46.300729710004816,54326.83314168 2024-02-26,00:29:00.000,57,11139766,-795,0,1708907339,13054.032715839996,46.272533190000104,54326.847115920005 2024-02-26,00:29:01.000,57,11139772,-795,0,1708907340,13054.086606320001,46.23728754000331,54326.78423184 2024-02-26,00:29:02.000,57,11139792,-795,0,1708907341,13054.0057706,46.22318928000459,54326.64448944 2024-02-26,00:29:03.000,57,11139752,-795,0,1708907342,13054.04618846,46.23728754000331,54326.63750232 2024-02-26,00:29:04.000,57,11139744,-795,0,1708907343,13054.140496799992,46.27958231999946,54326.91698712001 2024-02-26,00:29:05.000,57,11139754,-795,0,1708907344,13054.187650970001,46.314827970003535,54327.02179392 2024-02-26,00:29:06.000,57,11139737,-795,0,1708907345,13054.255014069997,46.35007362000033,54326.98685832001 2024-02-26,00:29:07.000,57,11139761,-795,0,1708907346,13054.255014069997,46.34302449000097,54326.92397424 2024-02-26,00:29:08.000,57,11139725,-795,0,1708907347,13054.389740270002,46.321877100002894,54327.063716640005 2024-02-26,00:29:09.000,57,11139742,-795,0,1708907348,13054.349322410002,46.32892623000225,54327.08467800001 2024-02-26,00:29:10.000,57,11139755,-795,0,1708907349,13054.443630749993,46.307778840004175,54327.09865224 2024-02-26,00:29:11.000,57,11139756,-795,0,1708907350,13054.396476579997,46.265484060000745,54326.93096136 2024-02-26,00:29:12.000,57,11139785,-795,0,1708907351,13054.477312299998,46.300729710004816,54326.95192272 2024-02-26,00:29:13.000,57,11139789,-795,0,1708907352,13054.524466469993,46.27958231999946,54327.182497680005 2024-02-26,00:29:14.000,57,11139763,-795,0,1708907353,13054.598565879998,46.272533190000104,54327.20345904001 2024-02-26,00:29:15.000,57,11139745,-795,0,1708907354,13054.598565879998,46.272533190000104,54327.12660072001 2024-02-26,00:29:16.000,57,11139726,-795,0,1708907355,13054.598565879998,46.251385800002026,54326.88205152 2024-02-26,00:29:17.000,57,11139716,-795,0,1708907356,13054.638983739998,46.23023841000395,54326.86807728001 2024-02-26,00:29:18.000,57,11139739,-795,0,1708907357,13054.652456359989,46.24433667000267,54327.014806800005 2024-02-26,00:29:19.000,57,11139753,-795,0,1708907358,13054.733292079989,46.22318928000459,54327.10563936001 2024-02-26,00:29:20.000,57,11139774,-795,0,1708907359,13054.719819459999,46.18089450000116,54327.20345904001 2024-02-26,00:29:21.000,57,11139769,-795,0,1708907360,13054.686137909994,46.16679624000244,54327.05672952001 2024-02-26,00:29:22.000,57,11139740,-795,0,1708907361,13054.75350100999,46.14564885000436,54327.1894848 2024-02-26,00:29:23.000,57,11139738,-795,0,1708907362,13054.85454565999,46.16679624000244,54327.30826584 2024-02-26,00:29:24.000,57,11139739,-795,0,1708907363,13054.868018279994,46.15974711000308,54327.26634312 2024-02-26,00:29:25.000,57,11139776,-795,0,1708907364,13054.87475458999,46.18794363000052,54327.25236888001 2024-02-26,00:29:26.000,57,11139778,-795,0,1708907365,13054.86128197,46.216140149997955,54327.08467800001 2024-02-26,00:29:27.000,57,11139788,-795,0,1708907366,13054.93538137999,46.265484060000745,54327.0497424 2024-02-26,00:29:28.000,57,11139730,-795,0,1708907367,13055.110525439995,46.314827970003535,54327.14057496 2024-02-26,00:29:29.000,57,11139769,-795,0,1708907368,13055.05663495999,46.202041889999236,54326.91698712001 2024-02-26,00:29:30.000,57,11139765,-795,0,1708907369,13055.386714150001,46.11040320000029,54327.26634312 2024-02-26,00:29:31.000,57,11139797,-795,0,1708907370,13055.346296290001,46.01876451000135,54327.30826584 2024-02-26,00:29:32.000,57,11139761,-795,0,1708907371,13055.278933189991,46.06105929000478,54327.17551056001 2024-02-26,00:29:33.000,57,11139709,-795,0,1708907372,13055.379977839992,46.089255810002214,54327.42005976001 2024-02-26,00:29:34.000,57,11139757,-795,0,1708907373,13055.420395699992,46.14564885000436,54327.52486656 2024-02-26,00:29:35.000,57,11139821,-795,0,1708907374,13055.427132010002,46.13155058999837,54327.60172488 2024-02-26,00:29:36.000,57,11139835,-795,0,1708907375,13055.433868319997,46.13859971999773,54327.448008240004 2024-02-26,00:29:37.000,57,11139777,-795,0,1708907376,13055.460813559992,46.18089450000116,54327.55980216001 2024-02-26,00:29:38.000,57,11139785,-795,0,1708907377,13055.575330829997,46.14564885000436,54327.75544152001 2024-02-26,00:29:39.000,57,11139781,-795,0,1708907378,13055.642693929993,46.16679624000244,54327.76242864 2024-02-26,00:29:40.000,57,11139766,-795,0,1708907379,13055.716793339998,46.18794363000052,54327.76242864 2024-02-26,00:29:41.000,57,11139738,-795,0,1708907380,13055.615748689997,46.23728754000331,54327.70653168001 2024-02-26,00:29:42.000,57,11139726,-795,0,1708907381,13055.703320719993,46.18794363000052,54327.65762184001 2024-02-26,00:29:43.000,57,11139747,-795,0,1708907382,13055.757211199998,46.13859971999773,54327.6436476 2024-02-26,00:29:44.000,57,11139764,-795,0,1708907383,13055.844783229993,46.15974711000308,54327.84627408001 2024-02-26,00:29:45.000,57,11139741,-795,0,1708907384,13055.925618949994,46.1738453700018,54327.86024832 2024-02-26,00:29:46.000,57,11139772,-795,0,1708907385,13055.905410019994,46.16679624000244,54327.8881968 2024-02-26,00:29:47.000,57,11139742,-795,0,1708907386,13055.945827879994,46.11745232999965,54327.72749304001 2024-02-26,00:29:48.000,57,11139728,-795,0,1708907387,13056.03339990999,46.15269798000372,54327.70653168001 2024-02-26,00:29:49.000,57,11139725,-795,0,1708907388,13056.06034515,46.15269798000372,54327.79736424001 2024-02-26,00:29:50.000,57,11139779,-795,0,1708907389,13056.107499319995,46.16679624000244,54327.90915816 2024-02-26,00:29:51.000,57,11139744,-795,0,1708907390,13056.11423562999,46.16679624000244,54327.853261200005 2024-02-26,00:29:52.000,57,11139721,-795,0,1708907391,13056.087290389994,46.13155058999837,54327.86723544 2024-02-26,00:29:53.000,57,11139770,-795,0,1708907392,13056.21528027999,46.11745232999965,54328.01396496001 2024-02-26,00:29:54.000,57,11139759,-795,0,1708907393,13056.26243445,46.089255810002214,54328.05588768 2024-02-26,00:29:55.000,57,11139757,-795,0,1708907394,13056.269170759995,46.06105929000478,54328.0279392 2024-02-26,00:29:56.000,57,11139765,-795,0,1708907395,13056.25569813999,46.082206680002855,54327.76242864 2024-02-26,00:29:57.000,57,11139685,-795,0,1708907396,13056.31632492999,46.039911899999424,54327.902171040005 2024-02-26,00:29:58.000,57,11139732,-795,0,1708907397,13056.32306124,46.025813640000706,54327.98601648 2024-02-26,00:29:59.000,57,11139754,-795,0,1708907398,13056.37695171999,46.032862770000065,54328.01396496001 2024-02-26,00:30:00.000,57,11139730,-795,0,1708907399,13056.390424339996,46.039911899999424,54328.12575888 2024-02-26,00:30:01.000,57,11139741,-795,0,1708907400,13056.390424339996,46.039911899999424,54328.01396496001 2024-02-26,00:30:02.000,57,11139779,-795,0,1708907401,13056.370215409996,46.01171538000199,54328.01396496001 2024-02-26,00:30:03.000,57,11139739,-795,0,1708907402,13056.498205299991,46.025813640000706,54328.1676816 2024-02-26,00:30:04.000,57,11139737,-795,0,1708907403,13056.48473268,46.025813640000706,54328.17466872 2024-02-26,00:30:05.000,57,11139728,-795,0,1708907404,13056.498205299991,46.05401015999814,54328.14672024 2024-02-26,00:30:06.000,57,11139772,-795,0,1708907405,13056.477996369991,46.082206680002855,54328.03492632 2024-02-26,00:30:07.000,57,11139791,-795,0,1708907406,13056.538623159991,46.082206680002855,54328.069861920005 2024-02-26,00:30:08.000,57,11139755,-795,0,1708907407,13056.599249949992,46.039911899999424,54328.2026172 2024-02-26,00:30:09.000,57,11139739,-795,0,1708907408,13056.653140429997,46.11745232999965,54328.251527039996 2024-02-26,00:30:10.000,57,11139754,-795,0,1708907409,13056.673349359997,46.089255810002214,54328.356333840005 2024-02-26,00:30:11.000,57,11139723,-795,0,1708907410,13056.720503529992,46.11745232999965,54328.356333840005 2024-02-26,00:30:12.000,57,11139682,-795,0,1708907411,13056.707030910002,46.10335407000093,54328.17466872 2024-02-26,00:30:13.000,57,11139702,-795,0,1708907412,13056.760921389992,46.089255810002214,54328.25851416001 2024-02-26,00:30:14.000,57,11139765,-795,0,1708907413,13056.794602939997,46.11745232999965,54328.46812776001 2024-02-26,00:30:15.000,57,11139754,-795,0,1708907414,13056.774394009997,46.11040320000029,54328.33537248 2024-02-26,00:30:16.000,57,11139732,-795,0,1708907415,13056.781130319992,46.13155058999837,54328.405243680005 2024-02-26,00:30:17.000,57,11139738,-795,0,1708907416,13056.754185079997,46.15974711000308,54328.42620504001 2024-02-26,00:30:18.000,57,11139726,-795,0,1708907417,13056.895647589998,46.11745232999965,54328.63581864001 2024-02-26,00:30:19.000,57,11139766,-795,0,1708907418,13056.909120210003,46.13155058999837,54328.59389592001 2024-02-26,00:30:20.000,57,11139730,-795,0,1708907419,13056.882174969993,46.10335407000093,54328.64979288 2024-02-26,00:30:21.000,57,11139735,-795,0,1708907420,13056.882174969993,46.13859971999773,54328.57992168 2024-02-26,00:30:22.000,57,11139738,-795,0,1708907421,13056.754185079997,46.089255810002214,54328.356333840005 2024-02-26,00:30:23.000,57,11139775,-795,0,1708907422,13056.787866630002,46.11040320000029,54328.4122308 2024-02-26,00:30:24.000,57,11139786,-795,0,1708907423,13056.760921389992,46.089255810002214,54328.44017928 2024-02-26,00:30:25.000,57,11139753,-795,0,1708907424,13056.801339249992,46.10335407000093,54328.53101184 2024-02-26,00:30:26.000,57,11139751,-795,0,1708907425,13056.808075560002,46.06810842000414,54328.69870272 2024-02-26,00:30:27.000,57,11139730,-795,0,1708907426,13056.781130319992,46.11040320000029,54328.67774136 2024-02-26,00:30:28.000,57,11139712,-795,0,1708907427,13056.720503529992,46.11040320000029,54328.61485728001 2024-02-26,00:30:29.000,57,11139725,-795,0,1708907428,13056.619458879992,46.13155058999837,54328.32838536001 2024-02-26,00:30:30.000,57,11139703,-795,0,1708907429,13056.639667809992,46.15269798000372,54328.55896032 2024-02-26,00:30:31.000,57,11139734,-795,0,1708907430,13056.612722569997,46.14564885000436,54328.454153520004 2024-02-26,00:30:32.000,57,11139729,-795,0,1708907431,13056.491468989996,46.15269798000372,54328.46114064 2024-02-26,00:30:33.000,57,11139790,-795,0,1708907432,13056.585777330001,46.16679624000244,54328.63581864001 2024-02-26,00:30:34.000,57,11139737,-795,0,1708907433,13056.599249949992,46.15974711000308,54328.64979288 2024-02-26,00:30:35.000,57,11139780,-795,0,1708907434,13056.572304709996,46.18089450000116,54328.586908799996 2024-02-26,00:30:36.000,57,11139758,-795,0,1708907435,13056.498205299991,46.18089450000116,54328.31441112 2024-02-26,00:30:37.000,57,11139733,-795,0,1708907436,13056.417369579991,46.18089450000116,54328.48908912 2024-02-26,00:30:38.000,57,11139735,-795,0,1708907437,13056.33653385999,46.1738453700018,54328.36332096 2024-02-26,00:30:39.000,57,11139763,-795,0,1708907438,13056.3634791,46.15974711000308,54328.54498608001 2024-02-26,00:30:40.000,57,11139742,-795,0,1708907439,13056.35674278999,46.16679624000244,54328.60787016 2024-02-26,00:30:41.000,57,11139741,-795,0,1708907440,13056.25569813999,46.22318928000459,54328.54498608001 2024-02-26,00:30:42.000,57,11139761,-795,0,1708907441,13056.13444455999,46.251385800002026,54328.29344976 2024-02-26,00:30:43.000,57,11139777,-795,0,1708907442,13056.28264338,46.272533190000104,54328.55896032 2024-02-26,00:30:44.000,57,11139697,-795,0,1708907443,13056.23548920999,46.272533190000104,54328.64979288 2024-02-26,00:30:45.000,57,11139780,-795,0,1708907444,13056.228752899995,46.314827970003535,54328.482102 2024-02-26,00:30:46.000,57,11139772,-795,0,1708907445,13056.12097194,46.27958231999946,54328.43319216 2024-02-26,00:30:47.000,57,11139761,-795,0,1708907446,13056.11423562999,46.314827970003535,54328.419217919996 2024-02-26,00:30:48.000,57,11139764,-795,0,1708907447,13056.17486241999,46.32892623000225,54328.57992168 2024-02-26,00:30:49.000,57,11139742,-795,0,1708907448,13056.17486241999,46.34302449000097,54328.63581864001 2024-02-26,00:30:50.000,57,11139765,-795,0,1708907449,13056.1613898,46.29368057999818,54328.67774136 2024-02-26,00:30:51.000,57,11139766,-795,0,1708907450,13056.15465348999,46.35712274999969,54328.63581864001 2024-02-26,00:30:52.000,57,11139730,-795,0,1708907451,13056.127708249995,46.35007362000033,54328.61485728001 2024-02-26,00:30:53.000,57,11139737,-795,0,1708907452,13056.05360883999,46.37827013999777,54328.39126944 2024-02-26,00:30:54.000,57,11139731,-795,0,1708907453,13056.026663599994,46.35712274999969,54328.39825656001 2024-02-26,00:30:55.000,57,11139755,-795,0,1708907454,13056.087290389994,46.39236840000376,54328.51005048 2024-02-26,00:30:56.000,57,11139764,-795,0,1708907455,13056.05360883999,46.3853192700044,54328.56594744001 2024-02-26,00:30:57.000,57,11139765,-795,0,1708907456,13056.006454669994,46.4205649200012,54328.454153520004 2024-02-26,00:30:58.000,57,11139744,-795,0,1708907457,13055.925618949994,46.37122100999841,54328.49607624001 2024-02-26,00:30:59.000,57,11139764,-795,0,1708907458,13056.026663599994,46.42761405000056,54328.586908799996 2024-02-26,00:31:00.000,57,11139735,-795,0,1708907459,13056.01319097999,46.4205649200012,54328.57992168 2024-02-26,00:31:01.000,57,11139792,-795,0,1708907460,13055.905410019994,46.45581056999799,54328.57992168 2024-02-26,00:31:02.000,57,11139762,-795,0,1708907461,13055.851519539989,46.45581056999799,54328.44017928 2024-02-26,00:31:03.000,57,11139798,-795,0,1708907462,13055.750474889988,46.50515448000078,54328.33537248 2024-02-26,00:31:04.000,57,11139727,-795,0,1708907463,13055.743738579993,46.53335099999822,54328.482102 2024-02-26,00:31:05.000,57,11139788,-795,0,1708907464,13055.703320719993,46.6320388200038,54328.48908912 2024-02-26,00:31:06.000,57,11139798,-795,0,1708907465,13055.743738579993,46.674333599999954,54328.405243680005 2024-02-26,00:31:07.000,57,11139750,-795,0,1708907466,13055.689848100003,46.674333599999954,54328.30043688001 2024-02-26,00:31:08.000,57,11139751,-795,0,1708907467,13055.696584409998,46.63908795000316,54328.51005048 2024-02-26,00:31:09.000,57,11139744,-795,0,1708907468,13055.602276069993,46.660235340001236,54328.53799896 2024-02-26,00:31:10.000,57,11139767,-795,0,1708907469,13055.568594520002,46.674333599999954,54328.62883152 2024-02-26,00:31:11.000,57,11139728,-795,0,1708907470,13055.427132010002,46.75892315999954,54328.44716640001 2024-02-26,00:31:12.000,57,11139790,-795,0,1708907471,13055.359768909992,46.75892315999954,54328.44716640001 2024-02-26,00:31:13.000,57,11139746,-795,0,1708907472,13055.386714150001,46.81531620000169,54328.64979288 2024-02-26,00:31:14.000,57,11139803,-795,0,1708907473,13055.400186769992,46.843512719999126,54328.69870272 2024-02-26,00:31:15.000,57,11139746,-795,0,1708907474,13055.292405809996,46.906954890000634,54328.67075424 2024-02-26,00:31:16.000,57,11139761,-795,0,1708907475,13055.231779019996,46.899905760001275,54328.454153520004 2024-02-26,00:31:17.000,57,11139769,-795,0,1708907476,13055.16441592,46.96334793000278,54328.44017928 2024-02-26,00:31:18.000,57,11139735,-795,0,1708907477,13055.130734369995,46.99859357999958,54328.51005048 2024-02-26,00:31:19.000,57,11139731,-795,0,1708907478,13055.04316234,47.04793749000237,54328.524024720005 2024-02-26,00:31:20.000,57,11139724,-795,0,1708907479,13055.03642602999,47.125477920002595,54328.524024720005 2024-02-26,00:31:21.000,57,11139781,-795,0,1708907480,13054.91517244999,47.17482182999811,54328.50306336 2024-02-26,00:31:22.000,57,11139767,-795,0,1708907481,13054.90169983,47.21006748000218,54328.405243680005 2024-02-26,00:31:23.000,57,11139778,-795,0,1708907482,13054.90169983,47.28760791000241,54328.57992168 2024-02-26,00:31:24.000,57,11139737,-795,0,1708907483,13054.84107304,47.308755300000485,54328.572934560005 2024-02-26,00:31:25.000,57,11139783,-795,0,1708907484,13054.740028389999,47.365148340002634,54328.46812776001 2024-02-26,00:31:26.000,57,11139774,-795,0,1708907485,13054.652456359989,47.37219747000199,54328.307424000006 2024-02-26,00:31:27.000,57,11139779,-795,0,1708907486,13054.578356949998,47.4356396400035,54328.39126944 2024-02-26,00:31:28.000,57,11139813,-795,0,1708907487,13054.517730159998,47.46383616000094,54328.43319216 2024-02-26,00:31:29.000,57,11139719,-795,0,1708907488,13054.497521229998,47.49908180999773,54328.454153520004 2024-02-26,00:31:30.000,57,11139723,-795,0,1708907489,13054.510993849988,47.52022920000309,54328.475114880006 2024-02-26,00:31:31.000,57,11139795,-795,0,1708907490,13054.376267649997,47.59776963000331,54328.51005048 2024-02-26,00:31:32.000,57,11139756,-795,0,1708907491,13054.207859900001,47.62596615000075,54328.12575888 2024-02-26,00:31:33.000,57,11139737,-795,0,1708907492,13054.133760489996,47.63301528000011,54328.22357856 2024-02-26,00:31:34.000,57,11139723,-795,0,1708907493,13054.02597953,47.69645745000162,54328.307424000006 2024-02-26,00:31:35.000,57,11139774,-795,0,1708907494,13053.951880119996,47.752850490003766,54328.307424000006 2024-02-26,00:31:36.000,57,11139758,-795,0,1708907495,13053.76326344,47.78809614000056,54328.19563008 2024-02-26,00:31:37.000,57,11139768,-795,0,1708907496,13053.74305451,47.816292659998,54328.2724884 2024-02-26,00:31:38.000,57,11139755,-795,0,1708907497,13053.74305451,47.84448918000271,54328.39126944 2024-02-26,00:31:39.000,57,11139765,-795,0,1708907498,13053.668955099994,47.90793135000422,54328.34934672001 2024-02-26,00:31:40.000,57,11139777,-795,0,1708907499,13053.64200986,47.95727525999973,54328.37729520001 2024-02-26,00:31:41.000,57,11139780,-795,0,1708907500,13053.480338419999,47.97842264999781,54328.2724884 2024-02-26,00:31:42.000,57,11139795,-795,0,1708907501,13053.359084839998,47.985471780004445,54328.06287480001 2024-02-26,00:31:43.000,57,11139748,-795,0,1708907502,13053.197413399997,48.14760177000426,54328.03492632 2024-02-26,00:31:44.000,57,11139803,-795,0,1708907503,13053.217622329998,48.112356120000186,54328.0978104 2024-02-26,00:31:45.000,57,11139777,-795,0,1708907504,13053.251303880003,48.18284742000105,54328.26550128 2024-02-26,00:31:46.000,57,11139714,-795,0,1708907505,13053.170468160002,48.161700030002976,54328.118771760004 2024-02-26,00:31:47.000,57,11139824,-795,0,1708907506,13053.089632440002,48.225142200004484,54328.2026172 2024-02-26,00:31:48.000,57,11139743,-795,0,1708907507,13053.035741959997,48.24628959000256,54327.94409376001 2024-02-26,00:31:49.000,57,11139760,-795,0,1708907508,13052.941433619992,48.28153523999936,54328.020952080005 2024-02-26,00:31:50.000,57,11139785,-795,0,1708907509,13052.901015759991,48.30268263000471,54328.05588768 2024-02-26,00:31:51.000,57,11139756,-795,0,1708907510,13052.867334210001,48.359075669999584,54327.92313240001 2024-02-26,00:31:52.000,57,11139778,-795,0,1708907511,13052.75955324999,48.38022305999766,54327.804351360006 2024-02-26,00:31:53.000,57,11139718,-795,0,1708907512,13052.752816939996,48.42251784000109,54328.0279392 2024-02-26,00:31:54.000,57,11139777,-795,0,1708907513,13052.7258717,48.42956697000045,54327.99300360001 2024-02-26,00:31:55.000,57,11139733,-795,0,1708907514,13052.631563359995,48.44366522999917,54327.916145279996 2024-02-26,00:31:56.000,57,11139783,-795,0,1708907515,13052.57767287999,48.47891088000324,54327.72749304001 2024-02-26,00:31:57.000,57,11139778,-795,0,1708907516,13052.510309779995,48.4859600100026,54327.75544152001 2024-02-26,00:31:58.000,57,11139767,-795,0,1708907517,13052.449682989994,48.50005827000132,54327.82531272001 2024-02-26,00:31:59.000,57,11139772,-795,0,1708907518,13052.314956789989,48.535303919998114,54327.734480160005 2024-02-26,00:32:00.000,57,11139722,-795,0,1708907519,13052.308220479994,48.56350044000283,54327.72050592 2024-02-26,00:32:01.000,57,11139725,-795,0,1708907520,13052.207175829994,48.59874608999962,54327.67159608 2024-02-26,00:32:02.000,57,11139777,-795,0,1708907521,13052.146549039993,48.60579521999898,54327.62268624 2024-02-26,00:32:03.000,57,11139751,-795,0,1708907522,13052.126340109993,48.67628651999985,54327.783390000004 2024-02-26,00:32:04.000,57,11139715,-795,0,1708907523,13052.106131179993,48.67628651999985,54327.66460896 2024-02-26,00:32:05.000,57,11139748,-795,0,1708907524,13052.045504389993,48.72563043000264,54327.685570320005 2024-02-26,00:32:06.000,57,11139717,-795,0,1708907525,13051.924250809992,48.753826950000075,54327.52486656 2024-02-26,00:32:07.000,57,11139745,-795,0,1708907526,13051.863624019992,48.796121730003506,54327.44102112001 2024-02-26,00:32:08.000,57,11139747,-795,0,1708907527,13051.789524610002,48.8313673800003,54327.40608552 2024-02-26,00:32:09.000,57,11139725,-795,0,1708907528,13051.722161509992,48.85956389999774,54327.65063472 2024-02-26,00:32:10.000,57,11139772,-795,0,1708907529,13051.722161509992,48.88071129000309,54327.6436476 2024-02-26,00:32:11.000,57,11139777,-795,0,1708907530,13051.641325789991,48.90185868000117,54327.6436476 2024-02-26,00:32:12.000,57,11139713,-795,0,1708907531,13051.52007220999,48.930055199998606,54327.34320144001 2024-02-26,00:32:13.000,57,11139673,-795,0,1708907532,13051.493126969996,48.972349980002036,54327.42005976001 2024-02-26,00:32:14.000,57,11139754,-795,0,1708907533,13051.4459728,49.021693890004826,54327.49691808 2024-02-26,00:32:15.000,57,11139733,-795,0,1708907534,13051.35840076999,48.986448240000755,54327.37813704 2024-02-26,00:32:16.000,57,11139760,-795,0,1708907535,13051.311246599995,48.986448240000755,54327.399098400005 2024-02-26,00:32:17.000,57,11139746,-795,0,1708907536,13051.27756504999,49.00759562999883,54327.517879440005 2024-02-26,00:32:18.000,57,11139749,-795,0,1708907537,13051.13610253999,49.00054649999947,54327.30826584 2024-02-26,00:32:19.000,57,11139746,-795,0,1708907538,13051.35840076999,49.06398867000098,54327.65063472 2024-02-26,00:32:20.000,57,11139776,-795,0,1708907539,13051.33819183999,49.05693954000162,54327.59473776 2024-02-26,00:32:21.000,57,11139769,-795,0,1708907540,13051.28430136,49.08513605999906,54327.54582792 2024-02-26,00:32:22.000,57,11139778,-795,0,1708907541,13051.163047779999,49.08513605999906,54327.350188560005 2024-02-26,00:32:23.000,57,11139802,-795,0,1708907542,13051.149575159994,49.09923431999778,54327.33621432 2024-02-26,00:32:24.000,57,11139723,-795,0,1708907543,13051.102420989999,49.12743084000249,54327.48993096001 2024-02-26,00:32:25.000,57,11139745,-795,0,1708907544,13051.088948369994,49.0780869299997,54327.55281504 2024-02-26,00:32:26.000,57,11139738,-795,0,1708907545,13051.035057889989,49.10628345000441,54327.49691808 2024-02-26,00:32:27.000,57,11139776,-795,0,1708907546,13050.940749549998,49.0780869299997,54327.399098400005 2024-02-26,00:32:28.000,57,11139700,-795,0,1708907547,13050.974431099989,49.10628345000441,54327.46198248001 2024-02-26,00:32:29.000,57,11139784,-795,0,1708907548,13050.927276929993,49.09923431999778,54327.39211128001 2024-02-26,00:32:30.000,57,11139822,-795,0,1708907549,13050.900331689998,49.10628345000441,54327.27333024001 2024-02-26,00:32:31.000,57,11139721,-795,0,1708907550,13050.839704899998,49.06398867000098,54327.26634312 2024-02-26,00:32:32.000,57,11139784,-795,0,1708907551,13050.792550730002,49.08513605999906,54327.1894848 2024-02-26,00:32:33.000,57,11139795,-795,0,1708907552,13050.839704899998,49.042841280002904,54327.31525296 2024-02-26,00:32:34.000,57,11139775,-795,0,1708907553,13050.832968590003,49.09923431999778,54327.35717568 2024-02-26,00:32:35.000,57,11139801,-795,0,1708907554,13050.758869179997,49.06398867000098,54327.399098400005 2024-02-26,00:32:36.000,57,11139775,-795,0,1708907555,13050.738660249997,49.08513605999906,54327.32224008001 2024-02-26,00:32:37.000,57,11139749,-795,0,1708907556,13050.630879290002,49.10628345000441,54327.09166512 2024-02-26,00:32:38.000,57,11139729,-795,0,1708907557,13050.644351909992,49.09923431999778,54327.09166512 2024-02-26,00:32:39.000,57,11139747,-795,0,1708907558,13050.657824529997,49.12038171000313,54327.15454920001 2024-02-26,00:32:40.000,57,11139770,-795,0,1708907559,13050.529834640001,49.10628345000441,54326.97288408 2024-02-26,00:32:41.000,57,11139769,-795,0,1708907560,13050.502889399992,49.12038171000313,54327.05672952001 2024-02-26,00:32:42.000,57,11139790,-795,0,1708907561,13050.502889399992,49.09218518999842,54327.04275528 2024-02-26,00:32:43.000,57,11139784,-795,0,1708907562,13050.516362019996,49.08513605999906,54327.17551056001 2024-02-26,00:32:44.000,57,11139752,-795,0,1708907563,13050.401844749991,49.12038171000313,54326.8750644 2024-02-26,00:32:45.000,57,11139741,-795,0,1708907564,13050.395108439996,49.11333258000377,54326.97288408 2024-02-26,00:32:46.000,57,11139766,-795,0,1708907565,13050.354690579996,49.12743084000249,54326.85410304 2024-02-26,00:32:47.000,57,11139767,-795,0,1708907566,13050.354690579996,49.11333258000377,54326.85410304 2024-02-26,00:32:48.000,57,11139760,-795,0,1708907567,13050.3681632,49.155627359999926,54326.98685832001 2024-02-26,00:32:49.000,57,11139761,-795,0,1708907568,13050.361426889991,49.12743084000249,54326.98685832001 2024-02-26,00:32:50.000,57,11139752,-795,0,1708907569,13050.381635819991,49.169725619998644,54326.98685832001 2024-02-26,00:32:51.000,57,11139741,-795,0,1708907570,13050.334481649996,49.12038171000313,54326.98685832001 2024-02-26,00:32:52.000,57,11139697,-795,0,1708907571,13050.30080009999,49.190873010004,54326.71436064 2024-02-26,00:32:53.000,57,11139710,-795,0,1708907572,13050.28059116999,49.176774749998,54326.83314168 2024-02-26,00:32:54.000,57,11139748,-795,0,1708907573,13050.233436999995,49.12743084000249,54326.83314168 2024-02-26,00:32:55.000,57,11139730,-795,0,1708907574,13050.22670069,49.14857823000057,54326.83314168 2024-02-26,00:32:56.000,57,11139720,-795,0,1708907575,13050.14586497,49.14857823000057,54326.75628336 2024-02-26,00:32:57.000,57,11139744,-795,0,1708907576,13050.152601279995,49.169725619998644,54326.72134776001 2024-02-26,00:32:58.000,57,11139757,-795,0,1708907577,13050.213228069995,49.18382388000464,54326.95192272 2024-02-26,00:32:59.000,57,11139777,-795,0,1708907578,13050.24017330999,49.204971270002716,54326.91000000001 2024-02-26,00:33:00.000,57,11139682,-795,0,1708907579,13050.193019139995,49.19792214000336,54326.798206080006 2024-02-26,00:33:01.000,57,11139751,-795,0,1708907580,13050.15933758999,49.22611866000079,54326.83314168 2024-02-26,00:33:02.000,57,11139791,-795,0,1708907581,13050.071765559995,49.212020400002075,54326.68641216 2024-02-26,00:33:03.000,57,11139758,-795,0,1708907582,13050.06502925,49.212020400002075,54326.67243792001 2024-02-26,00:33:04.000,57,11139781,-795,0,1708907583,13050.06502925,49.22611866000079,54326.82615456 2024-02-26,00:33:05.000,57,11139755,-795,0,1708907584,13050.07850186999,49.25431517999823,54326.79121896001 2024-02-26,00:33:06.000,57,11139761,-795,0,1708907585,13050.031347699995,49.29660996000166,54326.74230912001 2024-02-26,00:33:07.000,57,11139774,-795,0,1708907586,13050.07850186999,49.3248064799991,54326.67243792001 2024-02-26,00:33:08.000,57,11139717,-795,0,1708907587,13050.15933758999,49.29660996000166,54326.777244720004 2024-02-26,00:33:09.000,57,11139764,-795,0,1708907588,13050.1660739,49.19792214000336,54326.6654508 2024-02-26,00:33:10.000,57,11139727,-795,0,1708907589,13050.12565604,49.12038171000313,54326.71436064 2024-02-26,00:33:11.000,57,11139788,-795,0,1708907590,13050.04482032,49.10628345000441,54326.58859248 2024-02-26,00:33:12.000,57,11139776,-795,0,1708907591,13049.970720909994,49.10628345000441,54326.609553840004 2024-02-26,00:33:13.000,57,11139734,-795,0,1708907592,13049.98419353,49.09923431999778,54326.735322 2024-02-26,00:33:14.000,57,11139719,-795,0,1708907593,13049.910094119994,49.12743084000249,54326.67243792001 2024-02-26,00:33:15.000,57,11139775,-795,0,1708907594,13049.910094119994,49.12743084000249,54326.65846368 2024-02-26,00:33:16.000,57,11139695,-795,0,1708907595,13049.849467329994,49.13447997000185,54326.43487584001 2024-02-26,00:33:17.000,57,11139682,-795,0,1708907596,13049.883148879999,49.155627359999926,54326.4907728 2024-02-26,00:33:18.000,57,11139787,-795,0,1708907597,13049.903357809999,49.169725619998644,54326.58160536001 2024-02-26,00:33:19.000,57,11139818,-795,0,1708907598,13049.876412569989,49.18382388000464,54326.58859248 2024-02-26,00:33:20.000,57,11139759,-795,0,1708907599,13049.923566739999,49.169725619998644,54326.58859248 2024-02-26,00:33:21.000,57,11139746,-795,0,1708907600,13049.835994709989,49.162676489999285,54326.4907728 2024-02-26,00:33:22.000,57,11139728,-795,0,1708907601,13049.768631609993,49.176774749998,54326.41391448001 2024-02-26,00:33:23.000,57,11139711,-795,0,1708907602,13049.802313159998,49.19792214000336,54326.44885008 2024-02-26,00:33:24.000,57,11139669,-795,0,1708907603,13049.869676259994,49.219069530001434,54326.560644000005 2024-02-26,00:33:25.000,57,11139735,-795,0,1708907604,13049.856203639989,49.22611866000079,54326.47679856 2024-02-26,00:33:26.000,57,11139771,-795,0,1708907605,13049.842731019999,49.23316779000015,54326.5257084 2024-02-26,00:33:27.000,57,11139749,-795,0,1708907606,13049.755158989989,49.219069530001434,54326.32308192 2024-02-26,00:33:28.000,57,11139758,-795,0,1708907607,13049.761895299998,49.190873010004,54326.33006904 2024-02-26,00:33:29.000,57,11139724,-795,0,1708907608,13049.889885189994,49.190873010004,54326.48378568001 2024-02-26,00:33:30.000,57,11139760,-795,0,1708907609,13049.910094119994,49.23316779000015,54326.511734160005 2024-02-26,00:33:31.000,57,11139737,-795,0,1708907610,13049.869676259994,49.219069530001434,54326.511734160005 2024-02-26,00:33:32.000,57,11139711,-795,0,1708907611,13049.802313159998,49.204971270002716,54326.26019784 2024-02-26,00:33:33.000,57,11139691,-795,0,1708907612,13049.849467329994,49.24726604999887,54326.274172080004 2024-02-26,00:33:34.000,57,11139738,-795,0,1708907613,13049.862939949999,49.24021691999951,54326.462824320006 2024-02-26,00:33:35.000,57,11139773,-795,0,1708907614,13049.788840539994,49.219069530001434,54326.26019784 2024-02-26,00:33:36.000,57,11139754,-795,0,1708907615,13049.829258399994,49.25431517999823,54326.39994024 2024-02-26,00:33:37.000,57,11139747,-795,0,1708907616,13049.856203639989,49.261364310004865,54326.40692736001 2024-02-26,00:33:38.000,57,11139753,-795,0,1708907617,13049.761895299998,49.23316779000015,54326.35801752 2024-02-26,00:33:39.000,57,11139743,-795,0,1708907618,13049.856203639989,49.24726604999887,54326.50474704001 2024-02-26,00:33:40.000,57,11139703,-795,0,1708907619,13049.856203639989,49.25431517999823,54326.42788872 2024-02-26,00:33:41.000,57,11139783,-795,0,1708907620,13049.876412569989,49.2895608300023,54326.38596600001 2024-02-26,00:33:42.000,57,11139714,-795,0,1708907621,13049.795576849989,49.25431517999823,54326.13442968 2024-02-26,00:33:43.000,57,11139786,-795,0,1708907622,13049.835994709989,49.29660996000166,54326.274172080004 2024-02-26,00:33:44.000,57,11139751,-795,0,1708907623,13049.869676259994,49.2895608300023,54326.40692736001 2024-02-26,00:33:45.000,57,11139804,-795,0,1708907624,13049.775367919989,49.36005213000317,54326.51872128 2024-02-26,00:33:46.000,57,11139766,-795,0,1708907625,13049.869676259994,49.30365909000102,54326.44885008 2024-02-26,00:33:47.000,57,11139766,-795,0,1708907626,13049.930303049994,49.31070822000038,54326.41391448001 2024-02-26,00:33:48.000,57,11139699,-795,0,1708907627,13049.97745721999,49.30365909000102,54326.54666976 2024-02-26,00:33:49.000,57,11139738,-795,0,1708907628,13050.00440246,49.35300300000381,54326.45583720001 2024-02-26,00:33:50.000,57,11139759,-795,0,1708907629,13050.05829293999,49.35300300000381,54326.49775992 2024-02-26,00:33:51.000,57,11139747,-795,0,1708907630,13050.01787507999,49.35300300000381,54326.3510304 2024-02-26,00:33:52.000,57,11139784,-795,0,1708907631,13050.031347699995,49.381199520001246,54326.39994024 2024-02-26,00:33:53.000,57,11139778,-795,0,1708907632,13050.14586497,49.381199520001246,54326.53269552001 2024-02-26,00:33:54.000,57,11139768,-795,0,1708907633,13050.1660739,49.40234690999932,54326.51872128 2024-02-26,00:33:55.000,57,11139780,-795,0,1708907634,13050.26038223999,49.41644516999804,54326.58859248 2024-02-26,00:33:56.000,57,11139771,-795,0,1708907635,13050.28059116999,49.42349430000468,54326.392953120005 2024-02-26,00:33:57.000,57,11139636,-795,0,1708907636,13050.20649176,49.41644516999804,54326.26718496001 2024-02-26,00:33:58.000,57,11139670,-795,0,1708907637,13050.294063789996,49.388248650000605,54326.49775992 2024-02-26,00:33:59.000,57,11139752,-795,0,1708907638,13050.381635819991,49.40234690999932,54326.51872128 2024-02-26,00:34:00.000,57,11139771,-795,0,1708907639,13050.502889399992,49.36710126000253,54326.57461824001 2024-02-26,00:34:01.000,57,11139744,-795,0,1708907640,13050.482680469991,49.2895608300023,54326.392953120005 2024-02-26,00:34:02.000,57,11139719,-795,0,1708907641,13050.475944159996,49.27546257000358,54326.33006904 2024-02-26,00:34:03.000,57,11139781,-795,0,1708907642,13050.529834640001,49.331855609998456,54326.46981144 2024-02-26,00:34:04.000,57,11139749,-795,0,1708907643,13050.576988809997,49.395297779999964,54326.47679856 2024-02-26,00:34:05.000,57,11139737,-795,0,1708907644,13050.610670360002,49.40234690999932,54326.511734160005 2024-02-26,00:34:06.000,57,11139706,-795,0,1708907645,13050.603934049992,49.388248650000605,54326.295133440006 2024-02-26,00:34:07.000,57,11139734,-795,0,1708907646,13050.671297150002,49.40939603999868,54326.49775992 2024-02-26,00:34:08.000,57,11139739,-795,0,1708907647,13050.691506080002,49.395297779999964,54326.42788872 2024-02-26,00:34:09.000,57,11139718,-795,0,1708907648,13050.812759660002,49.31070822000038,54326.679425040005 2024-02-26,00:34:10.000,57,11139736,-795,0,1708907649,13050.819495969998,49.2895608300023,54326.728334880005 2024-02-26,00:34:11.000,57,11139718,-795,0,1708907650,13050.839704899998,49.31070822000038,54326.71436064 2024-02-26,00:34:12.000,57,11139732,-795,0,1708907651,13050.866650139993,49.2895608300023,54326.54666976 2024-02-26,00:34:13.000,57,11139705,-795,0,1708907652,13050.866650139993,49.212020400002075,54326.61654096 2024-02-26,00:34:14.000,57,11139766,-795,0,1708907653,13050.873386449988,49.219069530001434,54326.70038640001 2024-02-26,00:34:15.000,57,11139747,-795,0,1708907654,13050.873386449988,49.19792214000336,54326.70737352 2024-02-26,00:34:16.000,57,11139751,-795,0,1708907655,13050.806023349993,49.162676489999285,54326.58859248 2024-02-26,00:34:17.000,57,11139778,-795,0,1708907656,13050.853177520003,49.13447997000185,54326.67243792001 2024-02-26,00:34:18.000,57,11139733,-795,0,1708907657,13050.954222169988,49.13447997000185,54326.8051932 2024-02-26,00:34:19.000,57,11139753,-795,0,1708907658,13050.934013239988,49.0780869299997,54326.82615456 2024-02-26,00:34:20.000,57,11139710,-795,0,1708907659,13051.001376339998,49.05693954000162,54326.847115920005 2024-02-26,00:34:21.000,57,11139776,-795,0,1708907660,13050.913804309988,49.042841280002904,54326.88903864001 2024-02-26,00:34:22.000,57,11139743,-795,0,1708907661,13050.846441209993,49.00054649999947,54326.5257084 2024-02-26,00:34:23.000,57,11139793,-795,0,1708907662,13050.880122759998,49.00054649999947,54326.70737352 2024-02-26,00:34:24.000,57,11139706,-795,0,1708907663,13050.934013239988,48.986448240000755,54326.798206080006 2024-02-26,00:34:25.000,57,11139753,-795,0,1708907664,13050.947485859993,48.95825172000332,54326.93096136 2024-02-26,00:34:26.000,57,11139757,-795,0,1708907665,13050.994640029989,48.923006069999246,54326.91698712001 2024-02-26,00:34:27.000,57,11139766,-795,0,1708907666,13050.974431099989,48.937104329997965,54326.86807728001 2024-02-26,00:34:28.000,57,11139719,-795,0,1708907667,13050.913804309988,48.923006069999246,54326.62352808001 2024-02-26,00:34:29.000,57,11139775,-795,0,1708907668,13050.967694789993,48.91595693999989,54326.74929624001 2024-02-26,00:34:30.000,57,11139719,-795,0,1708907669,13050.947485859993,48.89480955000181,54326.777244720004 2024-02-26,00:34:31.000,57,11139794,-795,0,1708907670,13050.960958479998,48.86661303000437,54326.86109016 2024-02-26,00:34:32.000,57,11139773,-795,0,1708907671,13050.799287039998,48.88776042000245,54326.63750232 2024-02-26,00:34:33.000,57,11139775,-795,0,1708907672,13050.812759660002,48.90890781000053,54326.76327048 2024-02-26,00:34:34.000,57,11139755,-795,0,1708907673,13050.880122759998,48.88071129000309,54326.93096136 2024-02-26,00:34:35.000,57,11139752,-795,0,1708907674,13050.859913829998,48.90185868000117,54326.88205152 2024-02-26,00:34:36.000,57,11139701,-795,0,1708907675,13050.880122759998,48.90185868000117,54326.95192272 2024-02-26,00:34:37.000,57,11139793,-795,0,1708907676,13050.799287039998,48.86661303000437,54326.65147656001 2024-02-26,00:34:38.000,57,11139730,-795,0,1708907677,13050.880122759998,48.85956389999774,54326.735322 2024-02-26,00:34:39.000,57,11139765,-795,0,1708907678,13050.900331689998,48.89480955000181,54326.8051932 2024-02-26,00:34:40.000,57,11139762,-795,0,1708907679,13050.873386449988,48.86661303000437,54326.81916744001 2024-02-26,00:34:41.000,57,11139779,-795,0,1708907680,13050.880122759998,48.85251476999838,54326.77025760001 2024-02-26,00:34:42.000,57,11139734,-795,0,1708907681,13050.819495969998,48.85956389999774,54326.735322 2024-02-26,00:34:43.000,57,11139814,-795,0,1708907682,13050.826232279993,48.87366216000373,54326.847115920005 2024-02-26,00:34:44.000,57,11139774,-795,0,1708907683,13050.873386449988,48.86661303000437,54326.77025760001 2024-02-26,00:34:45.000,57,11139779,-795,0,1708907684,13050.859913829998,48.86661303000437,54326.70737352 2024-02-26,00:34:46.000,57,11139754,-795,0,1708907685,13050.691506080002,48.90890781000053,54326.39994024 2024-02-26,00:34:47.000,57,11139765,-795,0,1708907686,13050.711715010002,48.923006069999246,54326.44885008 2024-02-26,00:34:48.000,57,11139786,-795,0,1708907687,13050.630879290002,48.85251476999838,54326.47679856 2024-02-26,00:34:49.000,57,11139757,-795,0,1708907688,13050.907067999993,48.91595693999989,54326.74929624001 2024-02-26,00:34:50.000,57,11139754,-795,0,1708907689,13050.907067999993,48.91595693999989,54326.8750644 2024-02-26,00:34:51.000,57,11139788,-795,0,1708907690,13050.913804309988,48.90890781000053,54326.847115920005 2024-02-26,00:34:52.000,57,11139707,-795,0,1708907691,13050.806023349993,48.88071129000309,54326.609553840004 2024-02-26,00:34:53.000,57,11139690,-795,0,1708907692,13050.880122759998,48.85251476999838,54326.74230912001 2024-02-26,00:34:54.000,57,11139767,-795,0,1708907693,13050.866650139993,48.89480955000181,54326.81916744001 2024-02-26,00:34:55.000,57,11139762,-795,0,1708907694,13050.880122759998,48.923006069999246,54326.69339928 2024-02-26,00:34:56.000,57,11139780,-795,0,1708907695,13050.900331689998,48.90185868000117,54326.8051932 2024-02-26,00:34:57.000,57,11139748,-795,0,1708907696,13050.920540619998,48.88776042000245,54326.63750232 2024-02-26,00:34:58.000,57,11139734,-795,0,1708907697,13050.873386449988,48.91595693999989,54326.630515200006 2024-02-26,00:34:59.000,57,11139716,-795,0,1708907698,13050.974431099989,48.96530085000268,54326.71436064 2024-02-26,00:35:00.000,57,11139682,-795,0,1708907699,13050.839704899998,49.00054649999947,54326.74230912001 2024-02-26,00:35:01.000,57,11139744,-795,0,1708907700,13050.839704899998,49.00054649999947,54326.79121896001 2024-02-26,00:35:02.000,57,11139763,-795,0,1708907701,13050.711715010002,48.930055199998606,54326.65147656001 2024-02-26,00:35:03.000,57,11139769,-795,0,1708907702,13050.718451319997,48.810219990002224,54326.65846368 2024-02-26,00:35:04.000,57,11139773,-795,0,1708907703,13050.859913829998,48.746777820000716,54326.896025760005 2024-02-26,00:35:05.000,57,11139775,-795,0,1708907704,13051.068739439994,48.796121730003506,54326.95890984001 2024-02-26,00:35:06.000,57,11139784,-795,0,1708907705,13051.055266819989,48.84546563999902,54326.847115920005 2024-02-26,00:35:07.000,57,11139761,-795,0,1708907706,13051.062003129999,48.91595693999989,54326.777244720004 2024-02-26,00:35:08.000,57,11139708,-795,0,1708907707,13051.062003129999,48.986448240000755,54327.04275528 2024-02-26,00:35:09.000,57,11139768,-795,0,1708907708,13051.048530509994,48.96530085000268,54327.02179392 2024-02-26,00:35:10.000,57,11139831,-795,0,1708907709,13051.008112649994,48.986448240000755,54327.02179392 2024-02-26,00:35:11.000,57,11139785,-795,0,1708907710,13050.954222169988,49.035792150003545,54326.86807728001 2024-02-26,00:35:12.000,57,11139771,-795,0,1708907711,13050.880122759998,49.01464475999819,54326.944935600004 2024-02-26,00:35:13.000,57,11139780,-795,0,1708907712,13051.014848959989,49.042841280002904,54327.04275528 2024-02-26,00:35:14.000,57,11139801,-795,0,1708907713,13050.987903719993,49.028743020004185,54327.16153632 2024-02-26,00:35:15.000,57,11139794,-795,0,1708907714,13051.014848959989,49.028743020004185,54327.14756208 2024-02-26,00:35:16.000,57,11139675,-795,0,1708907715,13050.940749549998,49.028743020004185,54327.02179392 2024-02-26,00:35:17.000,57,11139736,-795,0,1708907716,13050.907067999993,49.042841280002904,54326.99384544 2024-02-26,00:35:18.000,57,11139784,-795,0,1708907717,13050.947485859993,49.05693954000162,54327.14756208 2024-02-26,00:35:19.000,57,11139776,-795,0,1708907718,13050.954222169988,49.042841280002904,54327.07070376 2024-02-26,00:35:20.000,57,11139739,-795,0,1708907719,13050.920540619998,49.028743020004185,54327.133587840006 2024-02-26,00:35:21.000,57,11139764,-795,0,1708907720,13050.866650139993,49.09923431999778,54326.88205152 2024-02-26,00:35:22.000,57,11139763,-795,0,1708907721,13050.893595379988,49.08513605999906,54326.95192272 2024-02-26,00:35:23.000,57,11139757,-795,0,1708907722,13050.954222169988,49.09923431999778,54327.10563936001 2024-02-26,00:35:24.000,57,11139745,-795,0,1708907723,13050.934013239988,49.08513605999906,54327.07070376 2024-02-26,00:35:25.000,57,11139758,-795,0,1708907724,13050.954222169988,49.10628345000441,54327.03576816001 2024-02-26,00:35:26.000,57,11139786,-795,0,1708907725,13050.913804309988,49.12743084000249,54326.965896960006 2024-02-26,00:35:27.000,57,11139749,-795,0,1708907726,13050.947485859993,49.14152910000121,54326.91698712001 2024-02-26,00:35:28.000,57,11139692,-795,0,1708907727,13050.987903719993,49.13447997000185,54327.07769088001 2024-02-26,00:35:29.000,57,11139785,-715,0,1708907728,13051.068739439994,49.155627359999926,54327.08467800001 2024-02-26,00:35:30.000,57,11139729,-795,0,1708907729,13051.102420989999,49.155627359999926,54327.21044616 2024-02-26,00:35:31.000,57,11139773,-795,0,1708907730,13051.122629919999,49.13447997000185,54327.14057496 2024-02-26,00:35:32.000,57,11139727,-795,0,1708907731,13051.095684679989,49.176774749998,54326.944935600004 2024-02-26,00:35:33.000,57,11139722,-795,0,1708907732,13051.13610253999,49.18382388000464,54327.09166512 2024-02-26,00:35:34.000,57,11139734,-795,0,1708907733,13051.15631146999,49.190873010004,54327.14756208 2024-02-26,00:35:35.000,57,11139744,-795,0,1708907734,13051.19672932999,49.23316779000015,54327.09166512 2024-02-26,00:35:36.000,57,11139753,-795,0,1708907735,13051.082212059999,49.25431517999823,54326.95192272 2024-02-26,00:35:37.000,57,11139729,-795,0,1708907736,13051.169784089994,49.25431517999823,54327.02179392 2024-02-26,00:35:38.000,57,11139762,-795,0,1708907737,13051.18325671,49.268413440004224,54327.27333024001 2024-02-26,00:35:39.000,57,11139770,-795,0,1708907738,13051.22367457,49.30365909000102,54327.21044616 2024-02-26,00:35:40.000,57,11139734,-795,0,1708907739,13051.230410879994,49.34595387000445,54327.1894848 2024-02-26,00:35:41.000,57,11139784,-795,0,1708907740,13051.250619809995,49.381199520001246,54327.21743328 2024-02-26,00:35:42.000,57,11139767,-795,0,1708907741,13051.169784089994,49.36005213000317,54327.08467800001 2024-02-26,00:35:43.000,57,11139728,-795,0,1708907742,13051.15631146999,49.42349430000468,54327.02878104 2024-02-26,00:35:44.000,57,11139756,-795,0,1708907743,13051.189993019994,49.45873995000147,54327.22442040001 2024-02-26,00:35:45.000,57,11139773,-795,0,1708907744,13051.26409243,49.51513299000362,54327.259356 2024-02-26,00:35:46.000,57,11139772,-795,0,1708907745,13051.18325671,49.5362803800017,54327.182497680005 2024-02-26,00:35:47.000,57,11139760,-795,0,1708907746,13051.129366229994,49.64201732999936,54327.09865224 2024-02-26,00:35:48.000,57,11139729,-795,0,1708907747,13051.13610253999,49.627919070000644,54326.965896960006 2024-02-26,00:35:49.000,57,11139730,-795,0,1708907748,13051.26409243,49.64906645999872,54327.231407520005 2024-02-26,00:35:50.000,57,11139763,-795,0,1708907749,13051.27756504999,49.64906645999872,54327.259356 2024-02-26,00:35:51.000,57,11139760,-795,0,1708907750,13051.250619809995,49.69136124000215,54327.17551056001 2024-02-26,00:35:52.000,57,11139743,-795,0,1708907751,13051.18325671,49.72660688999895,54327.22442040001 2024-02-26,00:35:53.000,57,11139748,-795,0,1708907752,13051.210201949994,49.740705149997666,54327.37114992001 2024-02-26,00:35:54.000,57,11139749,-795,0,1708907753,13051.163047779999,49.69841037000151,54327.434034 2024-02-26,00:35:55.000,57,11139711,-795,0,1708907754,13051.109157299994,49.797098189999815,54327.39211128001 2024-02-26,00:35:56.000,57,11139741,-795,0,1708907755,13051.001376339998,49.81119644999853,54327.280317360004 2024-02-26,00:35:57.000,57,11139711,-795,0,1708907756,13051.001376339998,49.839392970003246,54327.259356 2024-02-26,00:35:58.000,57,11139760,-795,0,1708907757,13050.974431099989,49.82529471000453,54327.3641628 2024-02-26,00:35:59.000,57,11139737,-795,0,1708907758,13050.907067999993,49.902835140004754,54327.32224008001 2024-02-26,00:36:00.000,57,11139765,-795,0,1708907759,13050.839704899998,49.87463862000004,54327.3292272 2024-02-26,00:36:01.000,57,11139770,-795,0,1708907760,13050.772341800002,49.90988427000411,54327.25236888001 2024-02-26,00:36:02.000,57,11139751,-795,0,1708907761,13050.752132870002,49.91693340000347,54327.24538176001 2024-02-26,00:36:03.000,57,11139747,-795,0,1708907762,13050.765605489993,49.94512992000091,54327.35717568 2024-02-26,00:36:04.000,57,11139768,-795,0,1708907763,13050.725187629992,49.88873687999876,54327.33621432 2024-02-26,00:36:05.000,57,11139752,-795,0,1708907764,13050.597197739997,49.95217905000027,54327.280317360004 2024-02-26,00:36:06.000,57,11139754,-795,0,1708907765,13050.576988809997,49.902835140004754,54327.133587840006 2024-02-26,00:36:07.000,57,11139744,-795,0,1708907766,13050.536570949997,49.973326439998345,54327.133587840006 2024-02-26,00:36:08.000,57,11139763,-795,0,1708907767,13050.482680469991,49.91693340000347,54327.28730448 2024-02-26,00:36:09.000,57,11139795,-795,0,1708907768,13050.40858106,49.95217905000027,54327.350188560005 2024-02-26,00:36:10.000,57,11139779,-795,0,1708907769,13050.38837213,49.95922817999963,54327.42704688 2024-02-26,00:36:11.000,57,11139726,-795,0,1708907770,13050.294063789996,49.94512992000091,54327.37813704 2024-02-26,00:36:12.000,57,11139678,-795,0,1708907771,13050.17954651999,49.95217905000027,54327.112626480004 2024-02-26,00:36:13.000,57,11139678,-795,0,1708907772,13050.152601279995,49.966277309998986,54327.21743328 2024-02-26,00:36:14.000,57,11139764,-795,0,1708907773,13050.112183419995,50.036768609999854,54327.32224008001 2024-02-26,00:36:15.000,57,11139722,-795,0,1708907774,13050.05829293999,50.05086686999857,54327.28730448 2024-02-26,00:36:16.000,57,11139757,-795,0,1708907775,13049.943775669999,50.015621220001776,54327.1196136 2024-02-26,00:36:17.000,57,11139790,-795,0,1708907776,13049.91683042999,49.9944738300037,54327.14756208 2024-02-26,00:36:18.000,57,11139784,-795,0,1708907777,13049.97745721999,50.022670350001135,54327.34320144001 2024-02-26,00:36:19.000,57,11139779,-795,0,1708907778,13049.943775669999,50.093161650002,54327.34320144001 2024-02-26,00:36:20.000,57,11139760,-795,0,1708907779,13049.910094119994,50.079063390003284,54327.33621432 2024-02-26,00:36:21.000,57,11139725,-795,0,1708907780,13049.802313159998,50.13545642999816,54327.25236888001 2024-02-26,00:36:22.000,57,11139777,-795,0,1708907781,13049.802313159998,50.10021078000136,54327.04275528 2024-02-26,00:36:23.000,57,11139745,-795,0,1708907782,13049.721477439998,50.15660382000351,54327.04275528 2024-02-26,00:36:24.000,57,11139770,-795,0,1708907783,13049.708004819993,50.14955469000415,54327.03576816001 2024-02-26,00:36:25.000,57,11139756,-795,0,1708907784,13049.741686369998,50.17070208000223,54327.20345904001 2024-02-26,00:36:26.000,57,11139783,-795,0,1708907785,13049.748422679993,50.16365295000287,54327.20345904001 2024-02-26,00:36:27.000,57,11139761,-795,0,1708907786,13049.714741129988,50.16365295000287,54327.259356 2024-02-26,00:36:28.000,57,11139744,-795,0,1708907787,13049.674323269988,50.16365295000287,54326.93794848001 2024-02-26,00:36:29.000,57,11139743,-795,0,1708907788,13049.660850649998,50.13545642999816,54327.04275528 2024-02-26,00:36:30.000,57,11139748,-795,0,1708907789,13049.687795889993,50.17775121000159,54327.14756208 2024-02-26,00:36:31.000,57,11139781,-795,0,1708907790,13049.627169099993,50.17070208000223,54327.09166512 2024-02-26,00:36:32.000,57,11139798,-795,0,1708907791,13049.647378029993,50.212996859998384,54327.04275528 2024-02-26,00:36:33.000,57,11139776,-795,0,1708907792,13049.681059579998,50.18480034000095,54327.28730448 2024-02-26,00:36:34.000,57,11139738,-795,0,1708907793,13049.708004819993,50.17775121000159,54327.231407520005 2024-02-26,00:36:35.000,57,11139772,-795,0,1708907794,13049.674323269988,50.248242510002456,54327.23839464 2024-02-26,00:36:36.000,57,11139737,-795,0,1708907795,13049.606960169993,50.22004598999774,54327.063716640005 2024-02-26,00:36:37.000,57,11139746,-795,0,1708907796,13049.586751239993,50.23414425000374,54327.133587840006 2024-02-26,00:36:38.000,57,11139735,-795,0,1708907797,13049.660850649998,50.22004598999774,54327.16852344 2024-02-26,00:36:39.000,57,11139782,-795,0,1708907798,13049.606960169993,50.28348815999925,54327.14756208 2024-02-26,00:36:40.000,57,11139774,-795,0,1708907799,13049.593487550002,50.22709512000438,54327.09166512 2024-02-26,00:36:41.000,57,11139780,-795,0,1708907800,13049.526124449992,50.22004598999774,54327.04275528 2024-02-26,00:36:42.000,57,11139754,-795,0,1708907801,13049.505915519992,50.2411933800031,54327.112626480004 2024-02-26,00:36:43.000,57,11139783,-795,0,1708907802,13049.573278620002,50.28348815999925,54327.19647192 2024-02-26,00:36:44.000,57,11139757,-795,0,1708907803,13049.566542309993,50.23414425000374,54327.07769088001 2024-02-26,00:36:45.000,57,11139702,-795,0,1708907804,13049.492442900002,50.27643902999989,54327.02179392 2024-02-26,00:36:46.000,57,11139743,-795,0,1708907805,13049.411607180002,50.2411933800031,54326.74230912001 2024-02-26,00:36:47.000,57,11139771,-795,0,1708907806,13049.364453009992,50.262340770001174,54326.76327048 2024-02-26,00:36:48.000,57,11139691,-795,0,1708907807,13049.391398250002,50.23414425000374,54326.777244720004 2024-02-26,00:36:49.000,57,11139763,-795,0,1708907808,13049.263408359991,50.27643902999989,54326.85410304 2024-02-26,00:36:50.000,57,11139719,-795,0,1708907809,13049.431816110002,50.248242510002456,54327.02179392 2024-02-26,00:36:51.000,57,11139791,-795,0,1708907810,13049.324035149992,50.255291640001815,54327.03576816001 2024-02-26,00:36:52.000,57,11139691,-795,0,1708907811,13049.303826219992,50.2411933800031,54326.728334880005 2024-02-26,00:36:53.000,57,11139755,-795,0,1708907812,13049.249935740001,50.262340770001174,54326.78423184 2024-02-26,00:36:54.000,57,11139783,-795,0,1708907813,13049.290353600001,50.27643902999989,54326.93096136 2024-02-26,00:36:55.000,57,11139736,-795,0,1708907814,13049.249935740001,50.27643902999989,54326.91698712001 2024-02-26,00:36:56.000,57,11139768,-795,0,1708907815,13049.182572639991,50.29758641999797,54326.777244720004 2024-02-26,00:36:57.000,57,11139731,-795,0,1708907816,13049.12868216,50.29758641999797,54326.8750644 2024-02-26,00:36:58.000,57,11139746,-795,0,1708907817,13049.263408359991,50.35397946000012,54327.02179392 2024-02-26,00:36:59.000,57,11139716,-795,0,1708907818,13049.236463119996,50.36102858999948,54327.014806800005 2024-02-26,00:37:00.000,57,11139808,-795,0,1708907819,13049.276880979996,50.375126849998196,54326.9798712 2024-02-26,00:37:01.000,57,11139747,-795,0,1708907820,13049.263408359991,50.40332337000291,54326.91000000001 2024-02-26,00:37:02.000,57,11139719,-795,0,1708907821,13049.209517880001,50.431519890000345,54326.77025760001 2024-02-26,00:37:03.000,57,11139747,-795,0,1708907822,13049.229726810001,50.41742163000163,54326.74230912001 2024-02-26,00:37:04.000,57,11139775,-795,0,1708907823,13049.324035149992,50.487912930002494,54327.04275528 2024-02-26,00:37:05.000,57,11139741,-795,0,1708907824,13049.384661939992,50.50201119000121,54327.12660072001 2024-02-26,00:37:06.000,57,11139780,-795,0,1708907825,13049.337507769997,50.54430597000464,54327.063716640005 2024-02-26,00:37:07.000,57,11139767,-795,0,1708907826,13049.357716699997,50.50906032000057,54326.99384544 2024-02-26,00:37:08.000,57,11139717,-795,0,1708907827,13049.398134559997,50.53020770999865,54327.09865224 2024-02-26,00:37:09.000,57,11139772,-795,0,1708907828,13049.364453009992,50.55840423000336,54327.03576816001 2024-02-26,00:37:10.000,57,11139747,-795,0,1708907829,13049.330771460001,50.55840423000336,54327.014806800005 2024-02-26,00:37:11.000,57,11139742,-795,0,1708907830,13049.330771460001,50.607748139998876,54326.944935600004 2024-02-26,00:37:12.000,57,11139771,-795,0,1708907831,13049.283617289992,50.600699009999516,54326.896025760005 2024-02-26,00:37:13.000,57,11139745,-795,0,1708907832,13049.357716699997,50.55840423000336,54327.08467800001 2024-02-26,00:37:14.000,57,11139781,-795,0,1708907833,13049.357716699997,50.5866007500008,54327.112626480004 2024-02-26,00:37:15.000,57,11139796,-795,0,1708907834,13049.324035149992,50.5866007500008,54327.10563936001 2024-02-26,00:37:16.000,57,11139745,-795,0,1708907835,13049.270144670001,50.607748139998876,54326.8051932 2024-02-26,00:37:17.000,57,11139741,-795,0,1708907836,13049.256672049996,50.607748139998876,54326.95192272 2024-02-26,00:37:18.000,57,11139726,-795,0,1708907837,13049.283617289992,50.671190310000384,54326.97288408 2024-02-26,00:37:19.000,57,11139782,-795,0,1708907838,13049.175836329996,50.67823943999974,54326.896025760005 2024-02-26,00:37:20.000,57,11139763,-795,0,1708907839,13049.202781569991,50.67823943999974,54327.04275528 2024-02-26,00:37:21.000,57,11139799,-795,0,1708907840,13049.16910002,50.671190310000384,54326.965896960006 2024-02-26,00:37:22.000,57,11139744,-795,0,1708907841,13049.115209539996,50.69233769999846,54326.92397424 2024-02-26,00:37:23.000,57,11139771,-795,0,1708907842,13049.16910002,50.73463248000189,54327.10563936001 2024-02-26,00:37:24.000,57,11139704,-795,0,1708907843,13049.12868216,50.74168161000125,54327.00083256 2024-02-26,00:37:25.000,57,11139784,-795,0,1708907844,13049.06805537,50.78397639000468,54326.97288408 2024-02-26,00:37:26.000,57,11139735,-795,0,1708907845,13049.00069226999,50.7980746500034,54326.78423184 2024-02-26,00:37:27.000,57,11139744,-795,0,1708907846,13048.96701072,50.80512378000276,54326.70038640001 2024-02-26,00:37:28.000,57,11139748,-795,0,1708907847,13048.98048333999,50.86151682000491,54326.847115920005 2024-02-26,00:37:29.000,57,11139747,-795,0,1708907848,13048.90638393,50.87561508000363,54326.76327048 2024-02-26,00:37:30.000,57,11139769,-795,0,1708907849,13048.98721965,50.91086073000042,54326.93096136 2024-02-26,00:37:31.000,57,11139789,-795,0,1708907850,13048.96701072,50.92495898999914,54326.944935600004 2024-02-26,00:37:32.000,57,11139774,-795,0,1708907851,13048.872702379995,50.95315551000385,54326.70038640001 2024-02-26,00:37:33.000,57,11139708,-795,0,1708907852,13048.87943868999,50.946106380004494,54326.70038640001 2024-02-26,00:37:34.000,57,11139797,-795,0,1708907853,13048.85922975999,50.96725377000257,54326.81916744001 2024-02-26,00:37:35.000,57,11139745,-795,0,1708907854,13048.832284519995,50.99545029000001,54326.78423184 2024-02-26,00:37:36.000,57,11139797,-795,0,1708907855,13048.771657729994,51.03774507000344,54326.679425040005 2024-02-26,00:37:37.000,57,11139744,-795,0,1708907856,13048.751448799994,51.03069594000408,54326.64448944 2024-02-26,00:37:38.000,57,11139731,-795,0,1708907857,13048.80533928,51.065941590000875,54326.847115920005 2024-02-26,00:37:39.000,57,11139760,-795,0,1708907858,13048.78513035,51.10118723999767,54326.81218032 2024-02-26,00:37:40.000,57,11139767,-795,0,1708907859,13048.771657729994,51.108236370004306,54326.69339928 2024-02-26,00:37:41.000,57,11139768,-795,0,1708907860,13048.657140459989,51.13643289000174,54326.679425040005 2024-02-26,00:37:42.000,57,11139699,-795,0,1708907861,13048.663876769999,51.17167853999854,54326.511734160005 2024-02-26,00:37:43.000,57,11139791,-795,0,1708907862,13048.636931529989,51.15758027999982,54326.560644000005 2024-02-26,00:37:44.000,57,11139742,-795,0,1708907863,13048.657140459989,51.19987506000325,54326.63750232 2024-02-26,00:37:45.000,57,11139757,-795,0,1708907864,13048.636931529989,51.19282593000389,54326.79121896001 2024-02-26,00:37:46.000,57,11139766,-795,0,1708907865,13048.562832119998,51.22102245000133,54326.70038640001 2024-02-26,00:37:47.000,57,11139782,-795,0,1708907866,13048.522414259998,51.19987506000325,54326.61654096 2024-02-26,00:37:48.000,57,11139729,-795,0,1708907867,13048.583041049998,51.23512071000005,54326.69339928 2024-02-26,00:37:49.000,57,11139754,-795,0,1708907868,13048.529150569993,51.23512071000005,54326.609553840004 2024-02-26,00:37:50.000,57,11139740,-795,0,1708907869,13048.354006510002,51.28446462000284,54326.50474704001 2024-02-26,00:37:51.000,57,11139745,-795,0,1708907870,13048.354006510002,51.26331723000476,54326.44885008 2024-02-26,00:37:52.000,57,11139692,-795,0,1708907871,13048.259698169997,51.27741549000348,54326.32308192 2024-02-26,00:37:53.000,57,11139766,-795,0,1708907872,13048.360742819998,51.33380852999835,54326.65846368 2024-02-26,00:37:54.000,57,11139798,-795,0,1708907873,13048.340533889997,51.33380852999835,54326.68641216 2024-02-26,00:37:55.000,57,11139727,-795,0,1708907874,13048.266434479992,51.36200505000306,54326.6654508 2024-02-26,00:37:56.000,57,11139711,-795,0,1708907875,13048.192335070002,51.38315244000114,54326.39994024 2024-02-26,00:37:57.000,57,11139661,-795,0,1708907876,13048.165389829992,51.41134895999858,54326.462824320006 2024-02-26,00:37:58.000,57,11139614,-795,0,1708907877,13048.077817799996,51.40429982999922,54326.344043280005 2024-02-26,00:37:59.000,57,11139764,-795,0,1708907878,13048.178862449997,51.481840259999444,54326.51872128 2024-02-26,00:38:00.000,57,11139770,-795,0,1708907879,13048.098026729996,51.467742000000726,54326.46981144 2024-02-26,00:38:01.000,57,11139746,-795,0,1708907880,13048.057608869996,51.49593851999816,54326.441862960004 2024-02-26,00:38:02.000,57,11139793,-795,0,1708907881,13047.956564219996,51.4888893899988,54326.39994024 2024-02-26,00:38:03.000,57,11139773,-795,0,1708907882,13048.044136249991,51.51003678000416,54326.53269552001 2024-02-26,00:38:04.000,57,11139690,-795,0,1708907883,13047.956564219996,51.58757721000438,54326.511734160005 2024-02-26,00:38:05.000,57,11139736,-795,0,1708907884,13047.943091599991,51.56642981999903,54326.43487584001 2024-02-26,00:38:06.000,57,11139757,-795,0,1708907885,13047.82183801999,51.57347894999839,54326.26019784 2024-02-26,00:38:07.000,57,11139729,-795,0,1708907886,13047.8083654,51.6016754700031,54326.26718496001 2024-02-26,00:38:08.000,57,11139769,-795,0,1708907887,13047.794892779995,51.651019379998615,54326.33705616001 2024-02-26,00:38:09.000,57,11139725,-795,0,1708907888,13047.76121122999,51.66511764000461,54326.33006904 2024-02-26,00:38:10.000,57,11139765,-795,0,1708907889,13047.74773861,51.72855980999884,54326.31609480001 2024-02-26,00:38:11.000,57,11139754,-795,0,1708907890,13047.70732075,51.763805460002914,54326.31609480001 2024-02-26,00:38:12.000,57,11139653,-795,0,1708907891,13047.55912192999,51.742658070004836,54325.93180320001 2024-02-26,00:38:13.000,57,11139745,-795,0,1708907892,13047.592803479994,51.79200198000035,54326.02263576 2024-02-26,00:38:14.000,57,11139694,-795,0,1708907893,13047.592803479994,51.77790372000163,54326.12045544001 2024-02-26,00:38:15.000,57,11139746,-795,0,1708907894,13047.56585824,51.80610023999907,54326.16237816 2024-02-26,00:38:16.000,57,11139741,-795,0,1708907895,13047.532176689994,51.82019849999779,54326.19032664 2024-02-26,00:38:17.000,57,11139749,-795,0,1708907896,13047.505231449999,51.79200198000035,54326.15539104 2024-02-26,00:38:18.000,57,11139761,-795,0,1708907897,13047.424395729999,51.80610023999907,54326.08551984 2024-02-26,00:38:19.000,57,11139730,-795,0,1708907898,13047.47828620999,51.79905110999971,54326.19731376001 2024-02-26,00:38:20.000,57,11139738,-795,0,1708907899,13047.458077279989,51.82019849999779,54326.13442968 2024-02-26,00:38:21.000,57,11139749,-795,0,1708907900,13047.383977869998,51.85544415000186,54326.09949408001 2024-02-26,00:38:22.000,57,11139737,-795,0,1708907901,13047.303142149998,51.82724763000442,54325.8968676 2024-02-26,00:38:23.000,57,11139725,-795,0,1708907902,13047.289669529993,51.8483950200025,54325.86193200001 2024-02-26,00:38:24.000,57,11139747,-795,0,1708907903,13047.309878459993,51.91183719000401,54326.008661520005 2024-02-26,00:38:25.000,57,11139766,-795,0,1708907904,13047.316614769989,51.91888632000337,54326.07154560001 2024-02-26,00:38:26.000,57,11139764,-795,0,1708907905,13047.289669529993,51.940033710001444,54326.07853272001 2024-02-26,00:38:27.000,57,11139766,-795,0,1708907906,13047.289669529993,51.91888632000337,54326.07853272001 2024-02-26,00:38:28.000,57,11139747,-795,0,1708907907,13047.289669529993,51.97527935999824,54326.127442560006 2024-02-26,00:38:29.000,57,11139793,-795,0,1708907908,13047.235779049988,51.982328490004875,54326.07853272001 2024-02-26,00:38:30.000,57,11139741,-795,0,1708907909,13047.235779049988,51.982328490004875,54326.06455848 2024-02-26,00:38:31.000,57,11139777,-795,0,1708907910,13047.168415949993,52.01052501000231,54325.889880480005 2024-02-26,00:38:32.000,57,11139781,-795,0,1708907911,13047.107789159993,52.03167240000039,54325.91084184001 2024-02-26,00:38:33.000,57,11139795,-795,0,1708907912,13047.181888569998,52.03167240000039,54326.05058424001 2024-02-26,00:38:34.000,57,11139764,-795,0,1708907913,13047.161679639998,52.052819789998466,54326.09949408001 2024-02-26,00:38:35.000,57,11139753,-795,0,1708907914,13047.134734400002,52.0951145700019,54326.02962288001 2024-02-26,00:38:36.000,57,11139732,-795,0,1708907915,13047.074107610002,52.07396718000382,54325.77808656 2024-02-26,00:38:37.000,57,11139717,-795,0,1708907916,13047.094316540002,52.116261959999974,54325.82000928 2024-02-26,00:38:38.000,57,11139782,-795,0,1708907917,13047.094316540002,52.08806544000254,54325.938790320004 2024-02-26,00:38:39.000,57,11139741,-795,0,1708907918,13047.094316540002,52.109212830000615,54325.91084184001 2024-02-26,00:38:40.000,57,11139753,-795,0,1708907919,13047.134734400002,52.08806544000254,54325.91782896 2024-02-26,00:38:41.000,57,11139759,-795,0,1708907920,13047.121261779997,52.12331108999933,54325.80603504 2024-02-26,00:38:42.000,57,11139716,-795,0,1708907921,13047.074107610002,52.08806544000254,54325.8269964 2024-02-26,00:38:43.000,57,11139767,-795,0,1708907922,13047.168415949993,52.13036021999869,54325.94577744 2024-02-26,00:38:44.000,57,11139711,-795,0,1708907923,13047.161679639998,52.165605870002764,54325.95276456001 2024-02-26,00:38:45.000,57,11139777,-795,0,1708907924,13047.067371299992,52.18675326000084,54325.84795776 2024-02-26,00:38:46.000,57,11139752,-795,0,1708907925,13046.993271890002,52.18675326000084,54325.61738280001 2024-02-26,00:38:47.000,57,11139764,-795,0,1708907926,13046.939381409997,52.17265500000212,54325.5824472 2024-02-26,00:38:48.000,57,11139715,-795,0,1708907927,13046.959590339997,52.18675326000084,54325.78507368001 2024-02-26,00:38:49.000,57,11139741,-795,0,1708907928,13046.966326649992,52.20790064999892,54325.82000928 2024-02-26,00:38:50.000,57,11139718,-795,0,1708907929,13046.952854030002,52.20790064999892,54325.8269964 2024-02-26,00:38:51.000,57,11139763,-795,0,1708907930,13046.831600450001,52.21494977999828,54325.58943432 2024-02-26,00:38:52.000,57,11139690,-795,0,1708907931,13046.912436170001,52.23609717000363,54325.512576 2024-02-26,00:38:53.000,57,11139681,-795,0,1708907932,13046.865281999992,52.25019543000235,54325.58943432 2024-02-26,00:38:54.000,57,11139762,-795,0,1708907933,13046.892227240001,52.23609717000363,54325.687254 2024-02-26,00:38:55.000,57,11139760,-795,0,1708907934,13046.872018310001,52.285441079999146,54325.70821536 2024-02-26,00:38:56.000,57,11139762,-795,0,1708907935,13046.71034687,52.25724456000171,54325.42873056001 2024-02-26,00:38:57.000,57,11139747,-795,0,1708907936,13046.845073069991,52.27839194999979,54325.792060800006 2024-02-26,00:38:58.000,57,11139780,-795,0,1708907937,13046.818127829996,52.27134282000043,54325.72917672 2024-02-26,00:38:59.000,57,11139766,-795,0,1708907938,13046.737292109996,52.285441079999146,54325.49860176001 2024-02-26,00:39:00.000,57,11139690,-795,0,1708907939,13046.865281999992,52.292490209998505,54325.72917672 2024-02-26,00:39:01.000,57,11139711,-795,0,1708907940,13046.804655209991,52.334784990001936,54325.54052448 2024-02-26,00:39:02.000,57,11139789,-795,0,1708907941,13046.791182590001,52.334784990001936,54325.70821536 2024-02-26,00:39:03.000,57,11139774,-795,0,1708907942,13046.75076473,52.36298150999937,54325.58943432 2024-02-26,00:39:04.000,57,11139808,-795,0,1708907943,13046.68340162999,52.32068673000322,54325.53353736 2024-02-26,00:39:05.000,57,11139764,-795,0,1708907944,13046.797918899996,52.334784990001936,54325.69424112001 2024-02-26,00:39:06.000,57,11139734,-795,0,1708907945,13046.797918899996,52.37003063999873,54325.72917672 2024-02-26,00:39:07.000,57,11139770,-795,0,1708907946,13046.7305558,52.35593238000001,54325.70122824 2024-02-26,00:39:08.000,57,11139689,-795,0,1708907947,13046.676665319996,52.36298150999937,54325.46366616 2024-02-26,00:39:09.000,57,11139776,-795,0,1708907948,13046.58235697999,52.37707976999809,54325.42873056001 2024-02-26,00:39:10.000,57,11139722,-795,0,1708907949,13046.64298376999,52.4052762900028,54325.58943432 2024-02-26,00:39:11.000,57,11139781,-795,0,1708907950,13046.62951115,52.45462019999832,54325.57546008001 2024-02-26,00:39:12.000,57,11139733,-795,0,1708907951,13046.555411739995,52.37707976999809,54325.47764040001 2024-02-26,00:39:13.000,57,11139802,-795,0,1708907952,13046.555411739995,52.41937455000152,54325.52655024001 2024-02-26,00:39:14.000,57,11139754,-795,0,1708907953,13046.616038529995,52.46871846000431,54325.70821536 2024-02-26,00:39:15.000,57,11139786,-795,0,1708907954,13046.62277483999,52.45462019999832,54325.80603504 2024-02-26,00:39:16.000,57,11139696,-795,0,1708907955,13046.64972008,52.49691498000175,54325.81302216001 2024-02-26,00:39:17.000,57,11139689,-795,0,1708907956,13046.555411739995,52.525111499999184,54325.47764040001 2024-02-26,00:39:18.000,57,11139753,-795,0,1708907957,13046.555411739995,52.518062369999825,54325.63135704 2024-02-26,00:39:19.000,57,11139732,-795,0,1708907958,13046.54867543,52.560357150003256,54325.63135704 2024-02-26,00:39:20.000,57,11139781,-795,0,1708907959,13046.58909329,52.60970105999877,54325.80603504 2024-02-26,00:39:21.000,57,11139749,-795,0,1708907960,13046.575620669995,52.63789758000348,54325.71520248001 2024-02-26,00:39:22.000,57,11139758,-795,0,1708907961,13046.50825757,52.65904497000156,54325.65930552 2024-02-26,00:39:23.000,57,11139753,-795,0,1708907962,13046.60256590999,52.63084845000412,54325.85494488 2024-02-26,00:39:24.000,57,11139760,-795,0,1708907963,13046.56214804999,52.67314323000028,54325.840970640005 2024-02-26,00:39:25.000,57,11139765,-795,0,1708907964,13046.555411739995,52.687241489998996,54325.77808656 2024-02-26,00:39:26.000,57,11139739,-795,0,1708907965,13046.50152125999,52.72248714000307,54325.687254 2024-02-26,00:39:27.000,57,11139784,-795,0,1708907966,13046.48131232999,52.694290619998355,54325.57546008001 2024-02-26,00:39:28.000,57,11139784,-795,0,1708907967,13046.575620669995,52.67314323000028,54325.73616384001 2024-02-26,00:39:29.000,57,11139757,-795,0,1708907968,13046.575620669995,52.77888017999794,54325.88289336001 2024-02-26,00:39:30.000,57,11139763,-795,0,1708907969,13046.56214804999,52.76478191999922,54325.82000928 2024-02-26,00:39:31.000,57,11139781,-795,0,1708907970,13046.56888436,52.76478191999922,54325.771099440004 2024-02-26,00:39:32.000,57,11139738,-795,0,1708907971,13046.474576019995,52.72953627000243,54325.54052448 2024-02-26,00:39:33.000,57,11139751,-795,0,1708907972,13046.535202809995,52.76478191999922,54325.61039568 2024-02-26,00:39:34.000,57,11139724,-795,0,1708907973,13046.58235697999,52.750683660000504,54325.65930552 2024-02-26,00:39:35.000,57,11139754,-795,0,1708907974,13046.58235697999,52.792978440003935,54325.73616384001 2024-02-26,00:39:36.000,57,11139741,-795,0,1708907975,13046.54193911999,52.785929310004576,54325.5824472 2024-02-26,00:39:37.000,57,11139776,-795,0,1708907976,13046.56214804999,52.785929310004576,54325.64533128001 2024-02-26,00:39:38.000,57,11139766,-795,0,1708907977,13046.703610559991,52.83527322000009,54325.80603504 2024-02-26,00:39:39.000,57,11139734,-795,0,1708907978,13046.75076473,52.785929310004576,54325.840970640005 2024-02-26,00:39:40.000,57,11139702,-795,0,1708907979,13046.723819489991,52.82822409000073,54325.63834416 2024-02-26,00:39:41.000,57,11139778,-795,0,1708907980,13046.777709969996,52.81412583000201,54325.74315096001 2024-02-26,00:39:42.000,57,11139753,-795,0,1708907981,13046.737292109996,52.84232234999945,54325.673279760005 2024-02-26,00:39:43.000,57,11139780,-795,0,1708907982,13046.797918899996,52.800027570003294,54325.54052448 2024-02-26,00:39:44.000,57,11139729,-795,0,1708907983,13046.7305558,52.82822409000073,54325.687254 2024-02-26,00:39:45.000,57,11139775,-795,0,1708907984,13046.919172479997,52.84232234999945,54325.86891912 2024-02-26,00:39:46.000,57,11139802,-795,0,1708907985,13046.952854030002,52.80707670000265,54325.95276456001 2024-02-26,00:39:47.000,57,11139753,-795,0,1708907986,13046.952854030002,52.792978440003935,54325.840970640005 2024-02-26,00:39:48.000,57,11139738,-795,0,1708907987,13046.939381409997,52.83527322000009,54325.88289336001 2024-02-26,00:39:49.000,57,11139715,-795,0,1708907988,13047.006744509992,52.80707670000265,54325.8968676 2024-02-26,00:39:50.000,57,11139778,-795,0,1708907989,13047.006744509992,52.84232234999945,54325.92481608 2024-02-26,00:39:51.000,57,11139759,-795,0,1708907990,13046.979799269997,52.85642060999817,54325.771099440004 2024-02-26,00:39:52.000,57,11139764,-795,0,1708907991,13046.831600450001,52.77183104999858,54325.554498720005 2024-02-26,00:39:53.000,57,11139741,-795,0,1708907992,13047.020217129997,52.77888017999794,54326.008661520005 2024-02-26,00:39:54.000,57,11139791,-795,0,1708907993,13047.033689750002,52.76478191999922,54326.05058424001 2024-02-26,00:39:55.000,57,11139757,-795,0,1708907994,13047.060634989997,52.76478191999922,54326.02962288001 2024-02-26,00:39:56.000,57,11139752,-795,0,1708907995,13046.952854030002,52.76478191999922,54325.840970640005 2024-02-26,00:39:57.000,57,11139734,-795,0,1708907996,13047.013480820002,52.743634530001145,54325.889880480005 2024-02-26,00:39:58.000,57,11139826,-795,0,1708907997,13047.040426059997,52.71543801000371,54325.97372592 2024-02-26,00:39:59.000,57,11139749,-795,0,1708907998,13047.000008199997,52.72248714000307,54325.93180320001 2024-02-26,00:40:00.000,57,11139772,-795,0,1708907999,13046.986535579992,52.736585400001786,54325.94577744 2024-02-26,00:40:01.000,57,11139749,-795,0,1708908000,13046.939381409997,52.687241489998996,54325.82000928 2024-02-26,00:40:02.000,57,11139769,-795,0,1708908001,13046.919172479997,52.68019235999964,54325.91782896 2024-02-26,00:40:03.000,57,11139801,-795,0,1708908002,13046.952854030002,52.64494671000284,54325.99468728 2024-02-26,00:40:04.000,57,11139779,-795,0,1708908003,13046.898963549997,52.65904497000156,54326.03661 2024-02-26,00:40:05.000,57,11139779,-795,0,1708908004,13046.878754619996,52.64494671000284,54325.88289336001 2024-02-26,00:40:06.000,57,11139776,-795,0,1708908005,13046.737292109996,52.60970105999877,54325.78507368001 2024-02-26,00:40:07.000,57,11139762,-795,0,1708908006,13046.636247459996,52.63084845000412,54325.624369920006 2024-02-26,00:40:08.000,57,11139747,-795,0,1708908007,13046.69013794,52.59560280000005,54325.91084184001 2024-02-26,00:40:09.000,57,11139820,-795,0,1708908008,13046.636247459996,52.574455410001974,54325.93180320001 2024-02-26,00:40:10.000,57,11139793,-795,0,1708908009,13046.555411739995,52.567406280002615,54325.87590624 2024-02-26,00:40:11.000,57,11139750,-795,0,1708908010,13046.474576019995,52.53216062999854,54325.82000928 2024-02-26,00:40:12.000,57,11139734,-795,0,1708908011,13046.312904579994,52.54625889000454,54325.68026688 2024-02-26,00:40:13.000,57,11139746,-795,0,1708908012,13046.238805169989,52.53216062999854,54325.63834416 2024-02-26,00:40:14.000,57,11139798,-795,0,1708908013,13046.205123619999,52.53216062999854,54325.71520248001 2024-02-26,00:40:15.000,57,11139766,-795,0,1708908014,13046.117551589989,52.53216062999854,54325.63135704 2024-02-26,00:40:16.000,57,11139742,-795,0,1708908015,13045.861571809997,52.48281672000303,54325.35885936001 2024-02-26,00:40:17.000,57,11139774,-795,0,1708908016,13045.962616459998,52.5392097599979,54325.505588880005 2024-02-26,00:40:18.000,57,11139760,-795,0,1708908017,13045.848099189992,52.50396411000111,54325.49161464 2024-02-26,00:40:19.000,57,11139800,-795,0,1708908018,13045.848099189992,52.560357150003256,54325.624369920006 2024-02-26,00:40:20.000,57,11139763,-795,0,1708908019,13045.747054539992,52.560357150003256,54325.51956312 2024-02-26,00:40:21.000,57,11139750,-795,0,1708908020,13045.659482509996,52.5533080200039,54325.42174344 2024-02-26,00:40:22.000,57,11139786,-795,0,1708908021,13045.544965239991,52.49691498000175,54325.24007832001 2024-02-26,00:40:23.000,57,11139725,-795,0,1708908022,13045.49107476,52.54625889000454,54325.24007832001 2024-02-26,00:40:24.000,57,11139779,-795,0,1708908023,13045.46412951999,52.53216062999854,54325.40078208001 2024-02-26,00:40:25.000,57,11139749,-795,0,1708908024,13045.437184279996,52.567406280002615,54325.27501392 2024-02-26,00:40:26.000,57,11139755,-795,0,1708908025,13045.32940332,52.54625889000454,54325.31693664 2024-02-26,00:40:27.000,57,11139758,-795,0,1708908026,13045.2485676,52.560357150003256,54325.13527152 2024-02-26,00:40:28.000,57,11139773,-795,0,1708908027,13045.22162235999,52.54625889000454,54325.29597528 2024-02-26,00:40:29.000,57,11139749,-795,0,1708908028,13045.134050329994,52.511013240000466,54325.170207120005 2024-02-26,00:40:30.000,57,11139758,-795,0,1708908029,13045.08015984999,52.5533080200039,54325.35187224 2024-02-26,00:40:31.000,57,11139756,-795,0,1708908030,13045.006060439999,52.54625889000454,54325.14924576 2024-02-26,00:40:32.000,57,11139779,-795,0,1708908031,13044.905015789998,52.5533080200039,54325.1282844 2024-02-26,00:40:33.000,57,11139768,-795,0,1708908032,13044.891543169993,52.574455410001974,54325.25405256 2024-02-26,00:40:34.000,57,11139774,-795,0,1708908033,13044.851125309993,52.5392097599979,54325.3029624 2024-02-26,00:40:35.000,57,11139812,-795,0,1708908034,13044.790498519993,52.567406280002615,54325.24706544 2024-02-26,00:40:36.000,57,11139768,-795,0,1708908035,13044.649036009992,52.5392097599979,54324.96758064 2024-02-26,00:40:37.000,57,11139770,-795,0,1708908036,13044.547991359992,52.5392097599979,54324.988542 2024-02-26,00:40:38.000,57,11139781,-795,0,1708908037,13044.521046119997,52.5533080200039,54325.03046472 2024-02-26,00:40:39.000,57,11139803,-795,0,1708908038,13044.446946709992,52.58150454000133,54324.99552912001 2024-02-26,00:40:40.000,57,11139765,-795,0,1708908039,13044.372847300001,52.58855367000069,54324.93963216 2024-02-26,00:40:41.000,57,11139773,-795,0,1708908040,13044.278538959996,52.525111499999184,54324.9186708 2024-02-26,00:40:42.000,57,11139749,-795,0,1708908041,13044.238121099996,52.5392097599979,54324.86277384 2024-02-26,00:40:43.000,57,11139808,-795,0,1708908042,13044.21117586,52.59560280000005,54324.97456776001 2024-02-26,00:40:44.000,57,11139703,-795,0,1708908043,13044.08992228,52.511013240000466,54324.86277384 2024-02-26,00:40:45.000,57,11139774,-795,0,1708908044,13044.02255917999,52.54625889000454,54324.75796704001 2024-02-26,00:40:46.000,57,11139753,-795,0,1708908045,13043.90804191,52.54625889000454,54324.597263280004 2024-02-26,00:40:47.000,57,11139781,-795,0,1708908046,13043.86088773999,52.60265192999941,54324.450533760006 2024-02-26,00:40:48.000,57,11139732,-795,0,1708908047,13043.705952609998,52.63084845000412,54324.450533760006 2024-02-26,00:40:49.000,57,11139775,-795,0,1708908048,13043.658798439988,52.701339749997715,54324.429572400004 2024-02-26,00:40:50.000,57,11139762,-795,0,1708908049,13043.604907959998,52.687241489998996,54324.52739208 2024-02-26,00:40:51.000,57,11139758,-795,0,1708908050,13043.470181759993,52.72248714000307,54324.464508 2024-02-26,00:40:52.000,57,11139762,-795,0,1708908051,13043.335455560002,52.63084845000412,54324.25489440001 2024-02-26,00:40:53.000,57,11139752,-795,0,1708908052,13043.308510319992,52.5392097599979,54323.84265432 2024-02-26,00:40:54.000,57,11139796,-795,0,1708908053,13043.348928179992,52.574455410001974,54324.23393304001 2024-02-26,00:40:55.000,57,11139734,-795,0,1708908054,13043.382609729997,52.61675018999813,54324.282842880006 2024-02-26,00:40:56.000,57,11139789,-795,0,1708908055,13043.274828770001,52.60970105999877,54324.164061840005 2024-02-26,00:40:57.000,57,11139795,-795,0,1708908056,13043.268092459992,52.67314323000028,54324.10117776 2024-02-26,00:40:58.000,57,11139771,-795,0,1708908057,13043.389346039992,52.66609410000092,54324.380662560005 2024-02-26,00:40:59.000,57,11139775,-795,0,1708908058,13043.389346039992,52.736585400001786,54324.331752720005 2024-02-26,00:41:00.000,57,11139771,-795,0,1708908059,13043.362400799997,52.72248714000307,54324.30380424001 2024-02-26,00:41:01.000,57,11139669,-755,0,1708908060,13043.335455560002,52.743634530001145,54324.115152000006 2024-02-26,00:41:02.000,57,11139769,-795,0,1708908061,13043.335455560002,52.81412583000201,54324.22694592001 2024-02-26,00:41:03.000,57,11139749,-795,0,1708908062,13043.268092459992,52.88461713000288,54324.12213912 2024-02-26,00:41:04.000,57,11139763,-795,0,1708908063,13043.180520429996,52.85642060999817,54324.03130656 2024-02-26,00:41:05.000,57,11139755,-795,0,1708908064,13043.301774009997,52.90576452000096,54324.22694592001 2024-02-26,00:41:06.000,57,11139754,-795,0,1708908065,13043.288301389992,52.8987153900016,54324.19201032 2024-02-26,00:41:07.000,57,11139765,-795,0,1708908066,13043.288301389992,52.969206690002466,54324.24092016 2024-02-26,00:41:08.000,57,11139730,-795,0,1708908067,13043.234410910001,52.926911909999035,54324.00335808 2024-02-26,00:41:09.000,57,11139767,-795,0,1708908068,13043.274828770001,53.01855059999798,54324.05226792 2024-02-26,00:41:10.000,57,11139774,-795,0,1708908069,13043.389346039992,53.025599730004615,54324.30380424001 2024-02-26,00:41:11.000,57,11139761,-795,0,1708908070,13043.342191869997,53.13838581000164,54324.17104896 2024-02-26,00:41:12.000,57,11139768,-795,0,1708908071,13043.362400799997,53.152484070000355,54324.19201032 2024-02-26,00:41:13.000,57,11139745,-795,0,1708908072,13043.409554969992,53.21592624000186,54324.34572696 2024-02-26,00:41:14.000,57,11139785,-795,0,1708908073,13043.449972829992,53.21592624000186,54324.40162392001 2024-02-26,00:41:15.000,57,11139795,-795,0,1708908074,13043.402818659997,53.28641754000273,54324.20598456001 2024-02-26,00:41:16.000,57,11139750,-795,0,1708908075,13043.423027589997,53.27936841000337,54324.282842880006 2024-02-26,00:41:17.000,57,11139777,-795,0,1708908076,13043.436500210002,53.34281058000488,54324.26886864 2024-02-26,00:41:18.000,57,11139822,-795,0,1708908077,13043.470181759993,53.34281058000488,54324.36668832 2024-02-26,00:41:19.000,57,11139752,-795,0,1708908078,13043.503863309998,53.427400140004465,54324.3597012 2024-02-26,00:41:20.000,57,11139776,-795,0,1708908079,13043.530808549993,53.441498400003184,54324.380662560005 2024-02-26,00:41:21.000,57,11139772,-795,0,1708908080,13043.517335930002,53.49789143999806,54324.35271408001 2024-02-26,00:41:22.000,57,11139775,-795,0,1708908081,13043.510599619993,53.49789143999806,54324.282842880006 2024-02-26,00:41:23.000,57,11139789,-795,0,1708908082,13043.591435339993,53.54018622000149,54324.42258528001 2024-02-26,00:41:24.000,57,11139780,-795,0,1708908083,13043.577962719988,53.561333609999565,54324.44354664001 2024-02-26,00:41:25.000,57,11139772,-795,0,1708908084,13043.537544860003,53.610677520002355,54324.380662560005 2024-02-26,00:41:26.000,57,11139771,-795,0,1708908085,13043.544281169998,53.610677520002355,54324.26886864 2024-02-26,00:41:27.000,57,11139755,-795,0,1708908086,13043.510599619993,53.63887403999979,54324.24092016 2024-02-26,00:41:28.000,57,11139810,-795,0,1708908087,13043.577962719988,53.667070560004504,54324.39463680001 2024-02-26,00:41:29.000,57,11139818,-795,0,1708908088,13043.591435339993,53.70936534000066,54324.52739208 2024-02-26,00:41:30.000,57,11139768,-795,0,1708908089,13043.638589509988,53.71641447000002,54324.45752088 2024-02-26,00:41:31.000,57,11139784,-795,0,1708908090,13043.591435339993,53.730512729998736,54324.41559816 2024-02-26,00:41:32.000,57,11139729,-795,0,1708908091,13043.577962719988,53.779856640001526,54324.12912624 2024-02-26,00:41:33.000,57,11139770,-795,0,1708908092,13043.584699029998,53.786905770000885,54324.18502320001 2024-02-26,00:41:34.000,57,11139719,-795,0,1708908093,13043.618380579988,53.836249680003675,54324.34572696 2024-02-26,00:41:35.000,57,11139732,-795,0,1708908094,13043.672271059993,53.88559358999919,54324.39463680001 2024-02-26,00:41:36.000,57,11139738,-795,0,1708908095,13043.618380579988,53.9137901100039,54324.28983 2024-02-26,00:41:37.000,57,11139742,-795,0,1708908096,13043.611644269993,53.963134019999416,54324.28983 2024-02-26,00:41:38.000,57,11139745,-795,0,1708908097,13043.746370469999,53.99837967000349,54324.548353440005 2024-02-26,00:41:39.000,57,11139762,-795,0,1708908098,13043.732897849994,54.005428800002846,54324.54136632001 2024-02-26,00:41:40.000,57,11139730,-795,0,1708908099,13043.726161539998,54.019527060001565,54324.49245648001 2024-02-26,00:41:41.000,57,11139761,-795,0,1708908100,13043.665534749998,54.019527060001565,54324.47149512001 2024-02-26,00:41:42.000,57,11139810,-795,0,1708908101,13043.645325819998,54.04067444999964,54324.28983 2024-02-26,00:41:43.000,57,11139740,-795,0,1708908102,13043.618380579988,54.075920100003714,54324.32476560001 2024-02-26,00:41:44.000,57,11139758,-795,0,1708908103,13043.638589509988,54.075920100003714,54324.52040496001 2024-02-26,00:41:45.000,57,11139726,-795,0,1708908104,13043.638589509988,54.06182183999772,54324.5343792 2024-02-26,00:41:46.000,57,11139741,-795,0,1708908105,13043.577962719988,54.06182183999772,54324.43655952 2024-02-26,00:41:47.000,57,11139745,-795,0,1708908106,13043.537544860003,54.075920100003714,54324.380662560005 2024-02-26,00:41:48.000,57,11139751,-795,0,1708908107,13043.517335930002,54.06182183999772,54324.49245648001 2024-02-26,00:41:49.000,57,11139762,-795,0,1708908108,13043.443236519997,54.08296923000307,54324.43655952 2024-02-26,00:41:50.000,57,11139757,-795,0,1708908109,13043.389346039992,54.11116575000051,54324.45752088 2024-02-26,00:41:51.000,57,11139754,-795,0,1708908110,13043.315246630002,54.10411662000115,54324.32476560001 2024-02-26,00:41:52.000,57,11139795,-795,0,1708908111,13043.140102569996,54.047723579999,54323.996370960005 2024-02-26,00:41:53.000,57,11139746,-755,0,1708908112,13043.274828770001,54.10411662000115,54324.36668832 2024-02-26,00:41:54.000,57,11139750,-795,0,1708908113,13043.146838879991,54.15346053000394,54324.34572696 2024-02-26,00:41:55.000,57,11139773,-795,0,1708908114,13043.247883529992,54.09001836000243,54324.38764968 2024-02-26,00:41:56.000,57,11139767,-795,0,1708908115,13043.241147219996,54.09001836000243,54324.43655952 2024-02-26,00:41:57.000,57,11139798,-795,0,1708908116,13043.146838879991,54.09001836000243,54324.22694592001 2024-02-26,00:41:58.000,57,11139820,-795,0,1708908117,13043.133366260001,54.11116575000051,54324.28983 2024-02-26,00:41:59.000,57,11139796,-795,0,1708908118,13043.126629949991,54.10411662000115,54324.39463680001 2024-02-26,00:42:00.000,57,11139818,-795,0,1708908119,13043.099684709996,54.11821487999987,54324.41559816 2024-02-26,00:42:01.000,57,11139752,-795,0,1708908120,13043.079475779996,54.15346053000394,54324.47149512001 2024-02-26,00:42:02.000,57,11139780,-795,0,1708908121,13043.03232161,54.11116575000051,54324.44354664001 2024-02-26,00:42:03.000,57,11139783,-795,0,1708908122,13043.0929484,54.09706749000179,54324.61123752001 2024-02-26,00:42:04.000,57,11139744,-795,0,1708908123,13043.079475779996,54.09001836000243,54324.63918600001 2024-02-26,00:42:05.000,57,11139789,-795,0,1708908124,13043.05253054,54.11116575000051,54324.56232768001 2024-02-26,00:42:06.000,57,11139811,-795,0,1708908125,13042.98516743999,54.09706749000179,54324.36668832 2024-02-26,00:42:07.000,57,11139797,-795,0,1708908126,13042.94474957999,54.09001836000243,54324.43655952 2024-02-26,00:42:08.000,57,11139812,-795,0,1708908127,13043.00537636999,54.139362269997946,54324.597263280004 2024-02-26,00:42:09.000,57,11139792,-795,0,1708908128,13043.02558529999,54.10411662000115,54324.65316024 2024-02-26,00:42:10.000,57,11139783,-795,0,1708908129,13043.066003159991,54.026576190000924,54324.63219888 2024-02-26,00:42:11.000,57,11139752,-795,0,1708908130,13042.958222199995,54.06182183999772,54324.64617312 2024-02-26,00:42:12.000,57,11139792,-795,0,1708908131,13042.917804339995,54.012477930002206,54324.38764968 2024-02-26,00:42:13.000,57,11139729,-795,0,1708908132,13042.90433171999,53.99837967000349,54324.3597012 2024-02-26,00:42:14.000,57,11139708,-795,0,1708908133,13042.85044124,53.963134019999416,54324.44354664001 2024-02-26,00:42:15.000,57,11139796,-795,0,1708908134,13042.78981445,53.99837967000349,54324.429572400004 2024-02-26,00:42:16.000,57,11139789,-795,0,1708908135,13042.587725149999,53.92083924000326,54324.05226792 2024-02-26,00:42:17.000,57,11139742,-795,0,1708908136,13042.70224241999,53.95608489000006,54324.39463680001 2024-02-26,00:42:18.000,57,11139761,-795,0,1708908137,13042.72918766,53.98428141000477,54324.450533760006 2024-02-26,00:42:19.000,57,11139762,-795,0,1708908138,13042.72245134999,53.970183149998775,54324.450533760006 2024-02-26,00:42:20.000,57,11139711,-795,0,1708908139,13042.72245134999,53.9490357600007,54324.42258528001 2024-02-26,00:42:21.000,57,11139786,-795,0,1708908140,13042.68203348999,53.95608489000006,54324.33873984 2024-02-26,00:42:22.000,57,11139784,-795,0,1708908141,13042.580988839989,53.970183149998775,54324.13611336001 2024-02-26,00:42:23.000,57,11139722,-795,0,1708908142,13042.533834669994,53.99837967000349,54324.25489440001 2024-02-26,00:42:24.000,57,11139806,-795,0,1708908143,13042.540570979989,53.970183149998775,54324.2199588 2024-02-26,00:42:25.000,57,11139756,-795,0,1708908144,13042.533834669994,53.963134019999416,54324.37367544001 2024-02-26,00:42:26.000,57,11139754,-795,0,1708908145,13042.466471569998,53.970183149998775,54324.22694592001 2024-02-26,00:42:27.000,57,11139781,-795,0,1708908146,13042.405844779998,53.9490357600007,54324.10816488001 2024-02-26,00:42:28.000,57,11139728,-795,0,1708908147,13042.446262639998,53.9490357600007,54324.20598456001 2024-02-26,00:42:29.000,57,11139794,-795,0,1708908148,13042.385635849998,53.9137901100039,54324.12912624 2024-02-26,00:42:30.000,57,11139751,-795,0,1708908149,13042.372163229993,53.87854445999983,54324.05226792 2024-02-26,00:42:31.000,57,11139776,-795,0,1708908150,13042.298063820002,53.8010040299996,54323.85662856 2024-02-26,00:42:32.000,57,11139794,-795,0,1708908151,13042.331745369993,53.737561859998095,54323.80771872 2024-02-26,00:42:33.000,57,11139808,-795,0,1708908152,13042.473207879993,53.737561859998095,54323.96842248001 2024-02-26,00:42:34.000,57,11139768,-795,0,1708908153,13042.547307289999,53.8010040299996,54324.05925504001 2024-02-26,00:42:35.000,57,11139744,-795,0,1708908154,13042.486680499998,53.87854445999983,54324.13611336001 2024-02-26,00:42:36.000,57,11139760,-795,0,1708908155,13042.426053709998,53.87149533000047,54324.02431944 2024-02-26,00:42:37.000,57,11139759,-795,0,1708908156,13042.277854890002,53.89264271999855,54323.88457704 2024-02-26,00:42:38.000,57,11139736,-795,0,1708908157,13042.230700719992,53.88559358999919,54323.96143536 2024-02-26,00:42:39.000,57,11139748,-795,0,1708908158,13042.284591199998,53.88559358999919,54324.03829368001 2024-02-26,00:42:40.000,57,11139788,-795,0,1708908159,13042.257645960002,53.90674098000454,54324.03829368001 2024-02-26,00:42:41.000,57,11139779,-795,0,1708908160,13042.250909649993,53.87149533000047,54323.996370960005 2024-02-26,00:42:42.000,57,11139766,-795,0,1708908161,13042.143128689997,53.89264271999855,54323.95444824 2024-02-26,00:42:43.000,57,11139758,-795,0,1708908162,13042.217228100002,53.87149533000047,54324.07322928 2024-02-26,00:42:44.000,57,11139794,-795,0,1708908163,13042.230700719992,53.92083924000326,54324.01733232001 2024-02-26,00:42:45.000,57,11139787,-795,0,1708908164,13042.203755479997,53.89969184999791,54323.9754096 2024-02-26,00:42:46.000,57,11139774,-795,0,1708908165,13042.156601310002,53.9137901100039,54323.80073160001 2024-02-26,00:42:47.000,57,11139780,-795,0,1708908166,13042.203755479997,53.92788837000262,54323.730860400006 2024-02-26,00:42:48.000,57,11139764,-795,0,1708908167,13042.129656069992,53.94198663000134,54323.73784752 2024-02-26,00:42:49.000,57,11139794,-795,0,1708908168,13042.257645960002,53.93493750000198,54323.98938384001 2024-02-26,00:42:50.000,57,11139775,-795,0,1708908169,13042.325009059998,53.92788837000262,54324.01733232001 2024-02-26,00:42:51.000,57,11139765,-795,0,1708908170,13042.298063820002,53.90674098000454,54324.045280800005 2024-02-26,00:42:52.000,57,11139756,-795,0,1708908171,13042.264382269997,53.94198663000134,54323.80771872 2024-02-26,00:42:53.000,57,11139770,-795,0,1708908172,13042.284591199998,53.90674098000454,54323.8356672 2024-02-26,00:42:54.000,57,11139750,-795,0,1708908173,13042.325009059998,53.92788837000262,54323.88457704 2024-02-26,00:42:55.000,57,11139796,-795,0,1708908174,13042.271118579993,53.92083924000326,54323.51425968001 2024-02-26,00:42:56.000,57,11139787,-795,0,1708908175,13042.230700719992,53.94198663000134,54323.80771872 2024-02-26,00:42:57.000,57,11139759,-795,0,1708908176,13042.223964409997,53.93493750000198,54323.78675736 2024-02-26,00:42:58.000,57,11139792,-795,0,1708908177,13042.217228100002,53.88559358999919,54323.80771872 2024-02-26,00:42:59.000,57,11139764,-795,0,1708908178,13042.338481680003,53.92083924000326,54323.93348688 2024-02-26,00:43:00.000,57,11139680,-795,0,1708908179,13042.419317399988,53.95608489000006,54323.94047400001 2024-02-26,00:43:01.000,57,11139748,-795,0,1708908180,13042.392372159993,53.9490357600007,54323.9055384 2024-02-26,00:43:02.000,57,11139746,-795,0,1708908181,13042.358690609988,53.9490357600007,54323.77278312001 2024-02-26,00:43:03.000,57,11139786,-795,0,1708908182,13042.392372159993,53.9137901100039,54323.730860400006 2024-02-26,00:43:04.000,57,11139813,-795,0,1708908183,13042.439526329988,53.95608489000006,54323.89156416001 2024-02-26,00:43:05.000,57,11139772,-795,0,1708908184,13042.493416809994,53.977232279998134,54323.9754096 2024-02-26,00:43:06.000,57,11139757,-795,0,1708908185,13042.486680499998,53.95608489000006,54323.898551280006 2024-02-26,00:43:07.000,57,11139762,-795,0,1708908186,13042.506889429998,53.94198663000134,54323.80771872 2024-02-26,00:43:08.000,57,11139738,-795,0,1708908187,13042.580988839989,53.94198663000134,54323.91252552 2024-02-26,00:43:09.000,57,11139802,-795,0,1708908188,13042.574252529994,53.977232279998134,54323.95444824 2024-02-26,00:43:10.000,57,11139762,-795,0,1708908189,13042.607934079999,53.95608489000006,54323.93348688 2024-02-26,00:43:11.000,57,11139793,-795,0,1708908190,13042.594461459994,53.977232279998134,54323.80771872 2024-02-26,00:43:12.000,57,11139780,-795,0,1708908191,13042.607934079999,53.99837967000349,54323.765796 2024-02-26,00:43:13.000,57,11139768,-795,0,1708908192,13042.776341829995,54.019527060001565,54324.08720352001 2024-02-26,00:43:14.000,57,11139823,-795,0,1708908193,13042.83023231,53.99837967000349,54324.12912624 2024-02-26,00:43:15.000,57,11139828,-795,0,1708908194,13042.80328706999,54.047723579999,54324.14310048 2024-02-26,00:43:16.000,57,11139766,-795,0,1708908195,13042.86391385999,54.04067444999964,54324.1500876 2024-02-26,00:43:17.000,57,11139776,-795,0,1708908196,13042.74266027999,54.05477270999836,54323.65400208001 2024-02-26,00:43:18.000,57,11139725,-795,0,1708908197,13042.76960552,54.11116575000051,54323.74483464 2024-02-26,00:43:19.000,57,11139746,-795,0,1708908198,13042.81002338,54.1605096600033,54323.926499760004 2024-02-26,00:43:20.000,57,11139784,-795,0,1708908199,13042.82349599999,54.17460792000202,54323.926499760004 2024-02-26,00:43:21.000,57,11139787,-795,0,1708908200,13042.8908591,54.202804439999454,54324.01733232001 2024-02-26,00:43:22.000,57,11139767,-795,0,1708908201,13042.897595409995,54.195755310000095,54323.93348688 2024-02-26,00:43:23.000,57,11139799,-795,0,1708908202,13043.02558529999,54.22395183000481,54324.19201032 2024-02-26,00:43:24.000,57,11139723,-795,0,1708908203,13042.97169482,54.252148350002244,54324.17803608 2024-02-26,00:43:25.000,57,11139808,-795,0,1708908204,13042.978431129995,54.26624661000096,54324.045280800005 2024-02-26,00:43:26.000,57,11139791,-795,0,1708908205,13042.96495850999,54.27329574000032,54323.94047400001 2024-02-26,00:43:27.000,57,11139740,-795,0,1708908206,13042.998640059996,54.27329574000032,54323.87060280001 2024-02-26,00:43:28.000,57,11139803,-795,0,1708908207,13043.00537636999,54.252148350002244,54323.84964144001 2024-02-26,00:43:29.000,57,11139784,-795,0,1708908208,13043.106421019991,54.31559052000375,54324.2199588 2024-02-26,00:43:30.000,57,11139816,-795,0,1708908209,13043.140102569996,54.35083617000055,54324.20598456001 2024-02-26,00:43:31.000,57,11139779,-675,0,1708908210,13043.099684709996,54.364934429999266,54324.17104896 2024-02-26,00:43:32.000,57,11139737,-795,0,1708908211,13043.11315733,54.35083617000055,54324.13611336001 2024-02-26,00:43:33.000,57,11139769,-795,0,1708908212,13043.07273947,54.371983559998625,54323.996370960005 2024-02-26,00:43:34.000,57,11139772,-795,0,1708908213,13043.079475779996,54.414278340002056,54324.03829368001 2024-02-26,00:43:35.000,57,11139774,-795,0,1708908214,13043.066003159991,54.435425730000134,54324.12912624 2024-02-26,00:43:36.000,57,11139785,-795,0,1708908215,13043.079475779996,54.435425730000134,54324.0802164 2024-02-26,00:43:37.000,57,11139782,-795,0,1708908216,13043.039057919996,54.463622250004846,54324.00335808 2024-02-26,00:43:38.000,57,11139774,-795,0,1708908217,13043.11315733,54.470671380004205,54324.05925504001 2024-02-26,00:43:39.000,57,11139772,-795,0,1708908218,13043.160311499996,54.51296616000036,54324.14310048 2024-02-26,00:43:40.000,57,11139721,-795,0,1708908219,13043.187256739991,54.52706441999908,54324.14310048 2024-02-26,00:43:41.000,57,11139734,-795,0,1708908220,13043.160311499996,54.5411626799978,54324.094190640004 2024-02-26,00:43:42.000,57,11139776,-795,0,1708908221,13043.11315733,54.52706441999908,54323.96842248001 2024-02-26,00:43:43.000,57,11139821,-795,0,1708908222,13043.066003159991,54.58345746000123,54323.898551280006 2024-02-26,00:43:44.000,57,11139805,-795,0,1708908223,13043.254619840001,54.59050659000059,54324.115152000006 2024-02-26,00:43:45.000,57,11139780,-795,0,1708908224,13043.281565079997,54.597555719999946,54324.282842880006 2024-02-26,00:43:46.000,57,11139766,-795,0,1708908225,13043.220938289996,54.59050659000059,54324.19201032 2024-02-26,00:43:47.000,57,11139775,-795,0,1708908226,13043.227674599992,54.597555719999946,54324.13611336001 2024-02-26,00:43:48.000,57,11139671,-795,0,1708908227,13043.315246630002,54.62575224000466,54324.24790728 2024-02-26,00:43:49.000,57,11139773,-795,0,1708908228,13043.362400799997,54.604604849999305,54324.24092016 2024-02-26,00:43:50.000,57,11139732,-795,0,1708908229,13043.382609729997,54.63280137000402,54324.32476560001 2024-02-26,00:43:51.000,57,11139727,-795,0,1708908230,13043.348928179992,54.63280137000402,54324.115152000006 2024-02-26,00:43:52.000,57,11139772,-795,0,1708908231,13043.375873420002,54.63985050000338,54324.14310048 2024-02-26,00:43:53.000,57,11139748,-795,0,1708908232,13043.476918070002,54.61870310999802,54324.38764968 2024-02-26,00:43:54.000,57,11139777,-795,0,1708908233,13043.537544860003,54.63280137000402,54324.56931480001 2024-02-26,00:43:55.000,57,11139766,-795,0,1708908234,13043.571226409993,54.62575224000466,54324.58328904 2024-02-26,00:43:56.000,57,11139793,-795,0,1708908235,13043.490390689993,54.597555719999946,54324.24790728 2024-02-26,00:43:57.000,57,11139685,-795,0,1708908236,13043.463445449997,54.604604849999305,54324.24092016 2024-02-26,00:43:58.000,57,11139726,-795,0,1708908237,13043.497127000002,54.59050659000059,54324.23393304001 2024-02-26,00:43:59.000,57,11139826,-795,0,1708908238,13043.631853199993,54.660997890001454,54324.63918600001 2024-02-26,00:44:00.000,57,11139800,-795,0,1708908239,13043.658798439988,54.63280137000402,54324.6741216 2024-02-26,00:44:01.000,57,11139758,-795,0,1708908240,13043.699216299989,54.66804702000081,54324.6042504 2024-02-26,00:44:02.000,57,11139795,-795,0,1708908241,13043.692479989993,54.604604849999305,54324.618224640006 2024-02-26,00:44:03.000,57,11139799,-795,0,1708908242,13043.786788329999,54.61870310999802,54324.79988976 2024-02-26,00:44:04.000,57,11139776,-795,0,1708908243,13043.780052019989,54.59050659000059,54324.80687688001 2024-02-26,00:44:05.000,57,11139783,-795,0,1708908244,13043.786788329999,54.61870310999802,54324.77194128 2024-02-26,00:44:06.000,57,11139799,-795,0,1708908245,13043.726161539998,54.611653979998664,54324.64617312 2024-02-26,00:44:07.000,57,11139778,-795,0,1708908246,13043.712688919994,54.5411626799978,54324.61123752001 2024-02-26,00:44:08.000,57,11139797,-795,0,1708908247,13043.746370469999,54.55526094000379,54324.69508296 2024-02-26,00:44:09.000,57,11139839,-795,0,1708908248,13043.82046987999,54.55526094000379,54324.87674808001 2024-02-26,00:44:10.000,57,11139765,-795,0,1708908249,13043.867624049999,54.5411626799978,54324.94661928001 2024-02-26,00:44:11.000,57,11139780,-795,0,1708908250,13043.847415119999,54.51296616000036,54324.94661928001 2024-02-26,00:44:12.000,57,11139704,-795,0,1708908251,13043.806997259999,54.505917030001,54324.667134480005 2024-02-26,00:44:13.000,57,11139723,-795,0,1708908252,13043.854151429994,54.48476964000292,54324.87674808001 2024-02-26,00:44:14.000,57,11139780,-795,0,1708908253,13043.854151429994,54.463622250004846,54324.84181248 2024-02-26,00:44:15.000,57,11139792,-795,0,1708908254,13043.874360359994,54.463622250004846,54324.90469656001 2024-02-26,00:44:16.000,57,11139753,-795,0,1708908255,13043.712688919994,54.45657311999821,54324.75796704001 2024-02-26,00:44:17.000,57,11139786,-795,0,1708908256,13043.766579399999,54.44247485999949,54324.6741216 2024-02-26,00:44:18.000,57,11139762,-795,0,1708908257,13043.84067880999,54.414278340002056,54324.85578672001 2024-02-26,00:44:19.000,57,11139768,-795,0,1708908258,13043.84067880999,54.379032689997985,54324.883735200005 2024-02-26,00:44:20.000,57,11139713,-795,0,1708908259,13043.806997259999,54.435425730000134,54324.89770944001 2024-02-26,00:44:21.000,57,11139731,-795,0,1708908260,13043.800260949989,54.39313095000398,54324.82783824001 2024-02-26,00:44:22.000,57,11139780,-795,0,1708908261,13043.705952609998,54.371983559998625,54324.70207008 2024-02-26,00:44:23.000,57,11139785,-795,0,1708908262,13043.726161539998,54.379032689997985,54324.667134480005 2024-02-26,00:44:24.000,57,11139796,-795,0,1708908263,13043.780052019989,54.32968878000247,54324.85578672001 2024-02-26,00:44:25.000,57,11139772,-795,0,1708908264,13043.786788329999,54.371983559998625,54324.883735200005 2024-02-26,00:44:26.000,57,11139771,-795,0,1708908265,13043.732897849994,54.371983559998625,54324.85578672001 2024-02-26,00:44:27.000,57,11139801,-795,0,1708908266,13043.759843089989,54.30854139000439,54324.75796704001 2024-02-26,00:44:28.000,57,11139708,-795,0,1708908267,13043.800260949989,54.364934429999266,54324.883735200005 2024-02-26,00:44:29.000,57,11139769,-795,0,1708908268,13043.780052019989,54.32968878000247,54324.87674808001 2024-02-26,00:44:30.000,57,11139774,-795,0,1708908269,13043.766579399999,54.31559052000375,54324.85578672001 2024-02-26,00:44:31.000,57,11139776,-795,0,1708908270,13043.739634159989,54.33673791000183,54324.75796704001 2024-02-26,00:44:32.000,57,11139785,-795,0,1708908271,13043.699216299989,54.32263965000311,54324.834825360005 2024-02-26,00:44:33.000,57,11139740,-795,0,1708908272,13043.604907959998,54.2944431299984,54324.716044320005 2024-02-26,00:44:34.000,57,11139791,-795,0,1708908273,13043.719425229989,54.30149225999776,54325.002516240005 2024-02-26,00:44:35.000,57,11139772,-795,0,1708908274,13043.665534749998,54.27329574000032,54325.04443896001 2024-02-26,00:44:36.000,57,11139700,-795,0,1708908275,13043.712688919994,54.28739399999904,54324.93963216 2024-02-26,00:44:37.000,57,11139759,-795,0,1708908276,13043.645325819998,54.28034486999968,54324.87674808001 2024-02-26,00:44:38.000,57,11139673,-795,0,1708908277,13043.611644269993,54.28739399999904,54324.77194128 2024-02-26,00:44:39.000,57,11139749,-795,0,1708908278,13043.638589509988,54.32263965000311,54324.96059352 2024-02-26,00:44:40.000,57,11139803,-795,0,1708908279,13043.652062129993,54.34378704000119,54325.00950336 2024-02-26,00:44:41.000,57,11139786,-795,0,1708908280,13043.618380579988,54.31559052000375,54324.97456776001 2024-02-26,00:44:42.000,57,11139740,-795,0,1708908281,13043.584699029998,54.32968878000247,54324.93963216 2024-02-26,00:44:43.000,57,11139784,-795,0,1708908282,13043.705952609998,54.364934429999266,54325.14225864001 2024-02-26,00:44:44.000,57,11139724,-795,0,1708908283,13043.719425229989,54.379032689997985,54325.15623288 2024-02-26,00:44:45.000,57,11139790,-795,0,1708908284,13043.705952609998,54.379032689997985,54325.04443896001 2024-02-26,00:44:46.000,57,11139761,-795,0,1708908285,13043.658798439988,54.35788529999991,54325.121297280006 2024-02-26,00:44:47.000,57,11139722,-795,0,1708908286,13043.652062129993,54.371983559998625,54325.00950336 2024-02-26,00:44:48.000,57,11139794,-795,0,1708908287,13043.692479989993,54.435425730000134,54325.07937456 2024-02-26,00:44:49.000,57,11139776,-795,0,1708908288,13043.773315709994,54.45657311999821,54325.30994952001 2024-02-26,00:44:50.000,57,11139820,-795,0,1708908289,13043.786788329999,54.45657311999821,54325.39379496 2024-02-26,00:44:51.000,57,11139808,-795,0,1708908290,13043.800260949989,54.414278340002056,54325.33091088001 2024-02-26,00:44:52.000,57,11139734,-795,0,1708908291,13043.773315709994,54.45657311999821,54325.121297280006 2024-02-26,00:44:53.000,57,11139731,-795,0,1708908292,13043.813733569994,54.477720510003564,54325.24706544 2024-02-26,00:44:54.000,57,11139786,-795,0,1708908293,13043.793524639994,54.49886790000164,54325.31693664 2024-02-26,00:44:55.000,57,11139776,-795,0,1708908294,13043.793524639994,54.49886790000164,54325.288988160006 2024-02-26,00:44:56.000,57,11139792,-795,0,1708908295,13043.699216299989,54.463622250004846,54325.17719424 2024-02-26,00:44:57.000,57,11139777,-795,0,1708908296,13043.679007369989,54.52706441999908,54325.24706544 2024-02-26,00:44:58.000,57,11139774,-795,0,1708908297,13043.705952609998,54.49886790000164,54325.07937456 2024-02-26,00:44:59.000,57,11139788,-795,0,1708908298,13043.833942499994,54.49886790000164,54325.337898000005 2024-02-26,00:45:00.000,57,11139740,-795,0,1708908299,13043.854151429994,54.49181877000228,54325.34488512 2024-02-26,00:45:01.000,57,11139757,-795,0,1708908300,13043.84067880999,54.53411354999844,54325.24007832001 2024-02-26,00:45:02.000,57,11139773,-795,0,1708908301,13043.759843089989,54.52706441999908,54325.15623288 2024-02-26,00:45:03.000,57,11139776,-795,0,1708908302,13043.746370469999,54.52706441999908,54325.07937456 2024-02-26,00:45:04.000,57,11139754,-795,0,1708908303,13043.800260949989,54.56935920000251,54325.32392376 2024-02-26,00:45:05.000,57,11139792,-795,0,1708908304,13043.84067880999,54.57640833000187,54325.24706544 2024-02-26,00:45:06.000,57,11139765,-795,0,1708908305,13043.82046987999,54.57640833000187,54325.26103968001 2024-02-26,00:45:07.000,57,11139772,-795,0,1708908306,13043.813733569994,54.597555719999946,54325.22610408 2024-02-26,00:45:08.000,57,11139728,-795,0,1708908307,13043.833942499994,54.55526094000379,54325.32392376 2024-02-26,00:45:09.000,57,11139767,-795,0,1708908308,13043.82046987999,54.58345746000123,54325.288988160006 2024-02-26,00:45:10.000,57,11139748,-795,0,1708908309,13043.813733569994,54.58345746000123,54325.30994952001 2024-02-26,00:45:11.000,57,11139769,-795,0,1708908310,13043.827206189999,54.646899630002736,54325.13527152 2024-02-26,00:45:12.000,57,11139767,-795,0,1708908311,13043.773315709994,54.61870310999802,54325.17719424 2024-02-26,00:45:13.000,57,11139764,-795,0,1708908312,13043.94172345999,54.68919440999889,54325.32392376 2024-02-26,00:45:14.000,57,11139772,-795,0,1708908313,13043.92825084,54.653948760002095,54325.35187224 2024-02-26,00:45:15.000,57,11139815,-795,0,1708908314,13044.00908656,54.68919440999889,54325.30994952001 2024-02-26,00:45:16.000,57,11139743,-795,0,1708908315,13043.914778219994,54.63280137000402,54325.25405256 2024-02-26,00:45:17.000,57,11139817,-795,0,1708908316,13043.92151452999,54.703292670004885,54325.1282844 2024-02-26,00:45:18.000,57,11139730,-795,0,1708908317,13043.94845977,54.67509615000017,54325.26103968001 2024-02-26,00:45:19.000,57,11139801,-795,0,1708908318,13044.02255917999,54.710341800004244,54325.33091088001 2024-02-26,00:45:20.000,57,11139771,-795,0,1708908319,13044.015822869995,54.69624353999825,54325.37982072001 2024-02-26,00:45:21.000,57,11139760,-795,0,1708908320,13044.02929549,54.68919440999889,54325.27501392 2024-02-26,00:45:22.000,57,11139765,-795,0,1708908321,13044.00908656,54.710341800004244,54325.3029624 2024-02-26,00:45:23.000,57,11139777,-795,0,1708908322,13044.06971335,54.7526365800004,54325.456679040006 2024-02-26,00:45:24.000,57,11139753,-795,0,1708908323,13044.10339489999,54.7173909300036,54325.34488512 2024-02-26,00:45:25.000,57,11139783,-795,0,1708908324,13044.137076449995,54.710341800004244,54325.32392376 2024-02-26,00:45:26.000,57,11139804,-795,0,1708908325,13044.16402168999,54.7173909300036,54325.15623288 2024-02-26,00:45:27.000,57,11139812,-795,0,1708908326,13044.298747889996,54.80902962000255,54325.19116848001 2024-02-26,00:45:28.000,57,11139780,-795,0,1708908327,13044.29201158,54.886570050002774,54325.33091088001 2024-02-26,00:45:29.000,57,11139794,-795,0,1708908328,13044.26506633999,54.999356129999796,54325.31693664 2024-02-26,00:45:30.000,57,11139745,-795,0,1708908329,13044.258330029996,54.999356129999796,54325.54052448 2024-02-26,00:45:31.000,57,11139732,-795,0,1708908330,13044.258330029996,55.02755265000451,54325.49860176001 2024-02-26,00:45:32.000,57,11139721,-795,0,1708908331,13044.197703239995,55.048700040002586,54325.39379496 2024-02-26,00:45:33.000,57,11139719,-795,0,1708908332,13044.26506633999,55.04165091000323,54325.40776920001 2024-02-26,00:45:34.000,57,11139753,-795,0,1708908333,13044.22464847999,55.08394568999938,54325.456679040006 2024-02-26,00:45:35.000,57,11139792,-795,0,1708908334,13044.278538959996,55.07689656000002,54325.47764040001 2024-02-26,00:45:36.000,57,11139766,-795,0,1708908335,13044.19096693,55.08394568999938,54325.42873056001 2024-02-26,00:45:37.000,57,11139795,-795,0,1708908336,13044.33242944,55.16148611999961,54325.63834416 2024-02-26,00:45:38.000,57,11139744,-795,0,1708908337,13044.258330029996,55.13328960000217,54325.56148584 2024-02-26,00:45:39.000,57,11139768,-795,0,1708908338,13044.23138479,55.16148611999961,54325.34488512 2024-02-26,00:45:40.000,57,11139712,-795,0,1708908339,13044.27180265,55.15443699000025,54325.59642144001 2024-02-26,00:45:41.000,57,11139770,-795,0,1708908340,13044.278538959996,55.182633509997686,54325.48462752 2024-02-26,00:45:42.000,57,11139777,-795,0,1708908341,13044.20443954999,55.18968264000432,54325.37982072001 2024-02-26,00:45:43.000,57,11139805,-795,0,1708908342,13044.25159372,55.182633509997686,54325.39379496 2024-02-26,00:45:44.000,57,11139750,-795,0,1708908343,13044.278538959996,55.27427220000391,54325.58943432 2024-02-26,00:45:45.000,57,11139774,-795,0,1708908344,13044.359374679996,55.26017393999791,54325.64533128001 2024-02-26,00:45:46.000,57,11139775,-795,0,1708908345,13044.325693129991,55.27427220000391,54325.61738280001 2024-02-26,00:45:47.000,57,11139784,-795,0,1708908346,13044.325693129991,55.295419590001984,54325.47764040001 2024-02-26,00:45:48.000,57,11139769,-795,0,1708908347,13044.399792539996,55.31656698000006,54325.63135704 2024-02-26,00:45:49.000,57,11139767,-795,0,1708908348,13044.359374679996,55.35886176000349,54325.5824472 2024-02-26,00:45:50.000,57,11139777,-795,0,1708908349,13044.372847300001,55.37296002000221,54325.624369920006 2024-02-26,00:45:51.000,57,11139741,-795,0,1708908350,13044.33242944,55.37296002000221,54325.51956312 2024-02-26,00:45:52.000,57,11139780,-795,0,1708908351,13044.325693129991,55.39410741000029,54325.554498720005 2024-02-26,00:45:53.000,57,11139769,-795,0,1708908352,13044.453683020001,55.44345132000308,54325.69424112001 2024-02-26,00:45:54.000,57,11139759,-795,0,1708908353,13044.460419329997,55.44345132000308,54325.74315096001 2024-02-26,00:45:55.000,57,11139768,-795,0,1708908354,13044.446946709992,55.471647840000514,54325.687254 2024-02-26,00:45:56.000,57,11139709,-795,0,1708908355,13044.460419329997,55.513942620003945,54325.76411232001 2024-02-26,00:45:57.000,57,11139791,-795,0,1708908356,13044.379583609996,55.506893490004586,54325.554498720005 2024-02-26,00:45:58.000,57,11139726,-795,0,1708908357,13044.426737779992,55.506893490004586,54325.76411232001 2024-02-26,00:45:59.000,57,11139757,-795,0,1708908358,13044.352638370001,55.54213914000138,54325.59642144001 2024-02-26,00:46:00.000,57,11139811,-795,0,1708908359,13044.446946709992,55.5562374000001,54325.840970640005 2024-02-26,00:46:01.000,57,11139789,-795,0,1708908360,13044.440210399996,55.56328652999946,54325.80603504 2024-02-26,00:46:02.000,57,11139765,-795,0,1708908361,13044.406528849991,55.52804088000266,54325.687254 2024-02-26,00:46:03.000,57,11139788,-795,0,1708908362,13044.467155639992,55.54918827000074,54325.840970640005 2024-02-26,00:46:04.000,57,11139753,-795,0,1708908363,13044.480628259997,55.56328652999946,54325.83398352001 2024-02-26,00:46:05.000,57,11139824,-795,0,1708908364,13044.446946709992,55.57033565999882,54325.840970640005 2024-02-26,00:46:06.000,57,11139798,-795,0,1708908365,13044.426737779992,55.57738478999818,54325.66629264001 2024-02-26,00:46:07.000,57,11139800,-795,0,1708908366,13044.386319919991,55.59148305000417,54325.722189600005 2024-02-26,00:46:08.000,57,11139785,-795,0,1708908367,13044.406528849991,55.58443392000481,54325.889880480005 2024-02-26,00:46:09.000,57,11139788,-795,0,1708908368,13044.446946709992,55.62672870000097,54325.91782896 2024-02-26,00:46:10.000,57,11139746,-795,0,1708908369,13044.487364569992,55.60558131000289,54325.92481608 2024-02-26,00:46:11.000,57,11139782,-795,0,1708908370,13044.467155639992,55.61967957000161,54325.8968676 2024-02-26,00:46:12.000,57,11139755,-795,0,1708908371,13044.386319919991,55.60558131000289,54325.673279760005 2024-02-26,00:46:13.000,57,11139749,-795,0,1708908372,13044.393056230001,55.60558131000289,54325.70122824 2024-02-26,00:46:14.000,57,11139771,-795,0,1708908373,13044.413265160001,55.61967957000161,54325.78507368001 2024-02-26,00:46:15.000,57,11139755,-795,0,1708908374,13044.339165749996,55.59853218000353,54325.6523184 2024-02-26,00:46:16.000,57,11139717,-795,0,1708908375,13044.31222051,55.61263044000225,54325.74315096001 2024-02-26,00:46:17.000,57,11139777,-795,0,1708908376,13044.359374679996,55.61263044000225,54325.91084184001 2024-02-26,00:46:18.000,57,11139768,-795,0,1708908377,13044.359374679996,55.63377783000033,54325.94577744 2024-02-26,00:46:19.000,57,11139762,-795,0,1708908378,13044.33242944,55.654925219998404,54325.82000928 2024-02-26,00:46:20.000,57,11139768,-795,0,1708908379,13044.25159372,55.62672870000097,54325.66629264001 2024-02-26,00:46:21.000,57,11139753,-795,0,1708908380,13044.177494309995,55.61263044000225,54325.554498720005 2024-02-26,00:46:22.000,57,11139783,-795,0,1708908381,13044.238121099996,55.62672870000097,54325.554498720005 2024-02-26,00:46:23.000,57,11139749,-795,0,1708908382,13044.16402168999,55.654925219998404,54325.72917672 2024-02-26,00:46:24.000,57,11139796,-795,0,1708908383,13044.157285379995,55.654925219998404,54325.7571252 2024-02-26,00:46:25.000,57,11139788,-795,0,1708908384,13044.11013121,55.66197434999776,54325.5824472 2024-02-26,00:46:26.000,57,11139755,-795,0,1708908385,13044.056240729995,55.640826959999686,54325.58943432 2024-02-26,00:46:27.000,57,11139807,-795,0,1708908386,13044.11013121,55.66197434999776,54325.687254 2024-02-26,00:46:28.000,57,11139754,-795,0,1708908387,13044.096658589995,55.690170870002476,54325.63834416 2024-02-26,00:46:29.000,57,11139752,-795,0,1708908388,13044.00908656,55.690170870002476,54325.56847296001 2024-02-26,00:46:30.000,57,11139770,-795,0,1708908389,13043.975405009995,55.67607261000376,54325.624369920006 2024-02-26,00:46:31.000,57,11139744,-795,0,1708908390,13043.847415119999,55.72541651999927,54325.42174344 2024-02-26,00:46:32.000,57,11139796,-795,0,1708908391,13043.813733569994,55.683121740003116,54325.33091088001 2024-02-26,00:46:33.000,57,11139764,-795,0,1708908392,13043.82046987999,55.73246564999863,54325.41475632 2024-02-26,00:46:34.000,57,11139734,-795,0,1708908393,13043.90804191,55.73246564999863,54325.505588880005 2024-02-26,00:46:35.000,57,11139753,-795,0,1708908394,13043.88109666999,55.73246564999863,54325.54052448 2024-02-26,00:46:36.000,57,11139747,-795,0,1708908395,13043.847415119999,55.71131826000055,54325.512576 2024-02-26,00:46:37.000,57,11139744,-795,0,1708908396,13043.699216299989,55.690170870002476,54325.36584648 2024-02-26,00:46:38.000,57,11139754,-795,0,1708908397,13043.712688919994,55.647876089999045,54325.48462752 2024-02-26,00:46:39.000,57,11139761,-795,0,1708908398,13043.665534749998,55.71836738999991,54325.64533128001 2024-02-26,00:46:40.000,57,11139747,-795,0,1708908399,13043.618380579988,55.72541651999927,54325.65930552 2024-02-26,00:46:41.000,57,11139776,-795,0,1708908400,13043.517335930002,55.73246564999863,54325.603408560004 2024-02-26,00:46:42.000,57,11139783,-795,0,1708908401,13043.517335930002,55.73246564999863,54325.603408560004 2024-02-26,00:46:43.000,57,11139806,-795,0,1708908402,13043.537544860003,55.71131826000055,54325.75013808 2024-02-26,00:46:44.000,57,11139716,-795,0,1708908403,13043.463445449997,55.71131826000055,54325.70122824 2024-02-26,00:46:45.000,57,11139763,-795,0,1708908404,13043.429763899992,55.73246564999863,54325.69424112001 2024-02-26,00:46:46.000,57,11139768,-795,0,1708908405,13043.308510319992,55.6690234800044,54325.44969192001 2024-02-26,00:46:47.000,57,11139743,-795,0,1708908406,13043.160311499996,55.67607261000376,54325.24007832001 2024-02-26,00:46:48.000,57,11139758,-795,0,1708908407,13043.180520429996,55.67607261000376,54325.39379496 2024-02-26,00:46:49.000,57,11139748,-795,0,1708908408,13043.234410910001,55.67607261000376,54325.63834416 2024-02-26,00:46:50.000,57,11139799,-795,0,1708908409,13043.254619840001,55.66197434999776,54325.65930552 2024-02-26,00:46:51.000,57,11139763,-795,0,1708908410,13043.254619840001,55.63377783000033,54325.69424112001 2024-02-26,00:46:52.000,57,11139793,-795,0,1708908411,13043.173784120001,55.62672870000097,54325.47764040001 2024-02-26,00:46:53.000,57,11139765,-795,0,1708908412,13043.207465669992,55.640826959999686,54325.47764040001 2024-02-26,00:46:54.000,57,11139756,-795,0,1708908413,13043.220938289996,55.61263044000225,54325.505588880005 2024-02-26,00:46:55.000,57,11139799,-795,0,1708908414,13043.207465669992,55.62672870000097,54325.52655024001 2024-02-26,00:46:56.000,57,11139812,-795,0,1708908415,13043.214201980001,55.60558131000289,54325.4427048 2024-02-26,00:46:57.000,57,11139782,-795,0,1708908416,13043.173784120001,55.59148305000417,54325.42873056001 2024-02-26,00:46:58.000,57,11139762,-795,0,1708908417,13043.220938289996,55.58443392000481,54325.41475632 2024-02-26,00:46:59.000,57,11139781,-795,0,1708908418,13043.315246630002,55.60558131000289,54325.603408560004 2024-02-26,00:47:00.000,57,11139699,-795,0,1708908419,13043.214201980001,55.60558131000289,54325.20514272 2024-02-26,00:47:01.000,57,11139767,-795,0,1708908420,13043.288301389992,55.57033565999882,54325.34488512 2024-02-26,00:47:02.000,57,11139770,-795,0,1708908421,13043.241147219996,55.52804088000266,54325.22610408 2024-02-26,00:47:03.000,57,11139796,-795,0,1708908422,13043.247883529992,55.520991750003304,54325.21212984001 2024-02-26,00:47:04.000,57,11139780,-795,0,1708908423,13043.274828770001,55.506893490004586,54325.3029624 2024-02-26,00:47:05.000,57,11139758,-795,0,1708908424,13043.328719249992,55.513942620003945,54325.35885936001 2024-02-26,00:47:06.000,57,11139748,-795,0,1708908425,13043.321982939997,55.48574609999923,54325.30994952001 2024-02-26,00:47:07.000,57,11139747,-795,0,1708908426,13043.295037700002,55.48574609999923,54325.26103968001 2024-02-26,00:47:08.000,57,11139747,-795,0,1708908427,13043.389346039992,55.520991750003304,54325.3728336 2024-02-26,00:47:09.000,57,11139760,-795,0,1708908428,13043.315246630002,55.513942620003945,54325.19116848001 2024-02-26,00:47:10.000,57,11139800,-795,0,1708908429,13043.409554969992,55.49984435999795,54325.30994952001 2024-02-26,00:47:11.000,57,11139759,-795,0,1708908430,13043.402818659997,55.49984435999795,54325.21212984001 2024-02-26,00:47:12.000,57,11139754,-795,0,1708908431,13043.321982939997,55.43640219000372,54324.94661928001 2024-02-26,00:47:13.000,57,11139761,-795,0,1708908432,13043.517335930002,55.422303929997724,54325.21212984001 2024-02-26,00:47:14.000,57,11139762,-795,0,1708908433,13043.679007369989,55.3095178500007,54325.32392376 2024-02-26,00:47:15.000,57,11139768,-795,0,1708908434,13043.611644269993,55.112142210004095,54325.33091088001 2024-02-26,00:47:16.000,57,11139749,-795,0,1708908435,13043.348928179992,55.04165091000323,54325.1981556 2024-02-26,00:47:17.000,57,11139752,-795,0,1708908436,13043.086212089991,55.35886176000349,54325.11431016001 2024-02-26,00:47:18.000,57,11139722,-795,0,1708908437,13043.160311499996,55.57738478999818,54325.10732304 2024-02-26,00:47:19.000,57,11139733,-795,0,1708908438,13043.328719249992,55.63377783000033,54325.23309120001 2024-02-26,00:47:20.000,57,11139736,-795,0,1708908439,13043.449972829992,55.647876089999045,54325.29597528 2024-02-26,00:47:21.000,57,11139762,-795,0,1708908440,13043.497127000002,55.59148305000417,54325.219116960005 2024-02-26,00:47:22.000,57,11139776,-795,0,1708908441,13043.490390689993,55.513942620003945,54325.121297280006 2024-02-26,00:47:23.000,57,11139779,-795,0,1708908442,13043.598171649988,55.520991750003304,54325.40078208001 2024-02-26,00:47:24.000,57,11139685,-795,0,1708908443,13043.631853199993,55.513942620003945,54325.31693664 2024-02-26,00:47:25.000,57,11139811,-795,0,1708908444,13043.577962719988,55.47869696999987,54325.23309120001 2024-02-26,00:47:26.000,57,11139766,-795,0,1708908445,13043.645325819998,55.44345132000308,54325.28200104001 2024-02-26,00:47:27.000,57,11139721,-795,0,1708908446,13043.598171649988,55.457549580001796,54325.22610408 2024-02-26,00:47:28.000,57,11139808,-795,0,1708908447,13043.611644269993,55.422303929997724,54325.1981556 2024-02-26,00:47:29.000,57,11139718,-795,0,1708908448,13043.679007369989,55.415254799998365,54325.36584648 2024-02-26,00:47:30.000,57,11139743,-795,0,1708908449,13043.753106779994,55.38000915000157,54325.40776920001 2024-02-26,00:47:31.000,57,11139760,-795,0,1708908450,13043.726161539998,55.35886176000349,54325.39379496 2024-02-26,00:47:32.000,57,11139710,-795,0,1708908451,13043.692479989993,55.35886176000349,54325.268026800004 2024-02-26,00:47:33.000,57,11139722,-795,0,1708908452,13043.739634159989,55.35181263000413,54325.34488512 2024-02-26,00:47:34.000,57,11139806,-795,0,1708908453,13043.766579399999,55.30246872000134,54325.435717680004 2024-02-26,00:47:35.000,57,11139737,-795,0,1708908454,13043.746370469999,55.281321330003266,54325.4427048 2024-02-26,00:47:36.000,57,11139749,-795,0,1708908455,13043.726161539998,55.30246872000134,54325.24007832001 2024-02-26,00:47:37.000,57,11139772,-795,0,1708908456,13043.753106779994,55.281321330003266,54325.40776920001 2024-02-26,00:47:38.000,57,11139751,-795,0,1708908457,13043.692479989993,55.26722307000455,54325.34488512 2024-02-26,00:47:39.000,57,11139771,-795,0,1708908458,13043.780052019989,55.239026549999835,54325.505588880005 2024-02-26,00:47:40.000,57,11139705,-795,0,1708908459,13043.746370469999,55.246075679999194,54325.40776920001 2024-02-26,00:47:41.000,57,11139735,-795,0,1708908460,13043.726161539998,55.22492829000112,54325.32392376 2024-02-26,00:47:42.000,57,11139782,-795,0,1708908461,13043.598171649988,55.231977420000476,54325.08636168 2024-02-26,00:47:43.000,57,11139739,-795,0,1708908462,13043.577962719988,55.2108300300024,54325.1282844 2024-02-26,00:47:44.000,57,11139799,-795,0,1708908463,13043.611644269993,55.231977420000476,54325.1981556 2024-02-26,00:47:45.000,57,11139726,-795,0,1708908464,13043.611644269993,55.20378090000304,54325.26103968001 2024-02-26,00:47:46.000,57,11139777,-795,0,1708908465,13043.537544860003,55.231977420000476,54325.16322000001 2024-02-26,00:47:47.000,57,11139737,-795,0,1708908466,13043.517335930002,55.19673177000368,54325.06540032001 2024-02-26,00:47:48.000,57,11139638,-795,0,1708908467,13043.551017479993,55.2108300300024,54325.170207120005 2024-02-26,00:47:49.000,57,11139805,-795,0,1708908468,13043.503863309998,55.2108300300024,54325.121297280006 2024-02-26,00:47:50.000,57,11139723,-795,0,1708908469,13043.490390689993,55.182633509997686,54325.121297280006 2024-02-26,00:47:51.000,57,11139797,-795,0,1708908470,13043.436500210002,55.19673177000368,54324.932645040004 2024-02-26,00:47:52.000,57,11139730,-795,0,1708908471,13043.470181759993,55.16148611999961,54324.94661928001 2024-02-26,00:47:53.000,57,11139776,-795,0,1708908472,13043.476918070002,55.20378090000304,54325.14225864001 2024-02-26,00:47:54.000,57,11139756,-795,0,1708908473,13043.497127000002,55.26017393999791,54325.121297280006 2024-02-26,00:47:55.000,57,11139722,-795,0,1708908474,13043.342191869997,55.21787916000176,54324.80687688001 2024-02-26,00:47:56.000,57,11139717,-795,0,1708908475,13043.483654379997,55.239026549999835,54325.03745184 2024-02-26,00:47:57.000,57,11139742,-795,0,1708908476,13043.423027589997,55.21787916000176,54324.82783824001 2024-02-26,00:47:58.000,57,11139671,-795,0,1708908477,13043.470181759993,55.239026549999835,54324.84181248 2024-02-26,00:47:59.000,57,11139769,-795,0,1708908478,13043.503863309998,55.246075679999194,54325.04443896001 2024-02-26,00:48:00.000,57,11139801,-795,0,1708908479,13043.551017479993,55.25312480999855,54325.18418136 2024-02-26,00:48:01.000,57,11139711,-795,0,1708908480,13043.402818659997,55.295419590001984,54325.07238744001 2024-02-26,00:48:02.000,57,11139752,-795,0,1708908481,13043.423027589997,55.231977420000476,54325.0584132 2024-02-26,00:48:03.000,57,11139769,-795,0,1708908482,13043.483654379997,55.246075679999194,54325.24706544 2024-02-26,00:48:04.000,57,11139716,-795,0,1708908483,13043.517335930002,55.246075679999194,54325.22610408 2024-02-26,00:48:05.000,57,11139774,-795,0,1708908484,13043.497127000002,55.182633509997686,54325.1282844 2024-02-26,00:48:06.000,57,11139781,-795,0,1708908485,13043.429763899992,55.231977420000476,54324.953606400006 2024-02-26,00:48:07.000,57,11139775,-795,0,1708908486,13043.402818659997,55.20378090000304,54324.97456776001 2024-02-26,00:48:08.000,57,11139744,-795,0,1708908487,13043.456709140002,55.19673177000368,54325.1282844 2024-02-26,00:48:09.000,57,11139791,-795,0,1708908488,13043.416291280002,55.21787916000176,54325.18418136 2024-02-26,00:48:10.000,57,11139793,-795,0,1708908489,13043.416291280002,55.16853524999897,54325.16322000001 2024-02-26,00:48:11.000,57,11139775,-795,0,1708908490,13043.375873420002,55.16853524999897,54325.13527152 2024-02-26,00:48:12.000,57,11139736,-795,0,1708908491,13043.288301389992,55.112142210004095,54324.86976096 2024-02-26,00:48:13.000,57,11139782,-795,0,1708908492,13043.247883529992,55.04165091000323,54324.89072232 2024-02-26,00:48:14.000,57,11139764,-795,0,1708908493,13043.301774009997,54.97115961000236,54324.90469656001 2024-02-26,00:48:15.000,57,11139776,-795,0,1708908494,13043.328719249992,54.97820874000172,54324.77892840001 2024-02-26,00:48:16.000,57,11139788,-795,0,1708908495,13043.234410910001,54.99230700000044,54324.56931480001 2024-02-26,00:48:17.000,57,11139804,-795,0,1708908496,13043.234410910001,55.062798300001305,54324.834825360005 2024-02-26,00:48:18.000,57,11139819,-795,0,1708908497,13043.254619840001,55.069847430000664,54324.98155488 2024-02-26,00:48:19.000,57,11139757,-795,0,1708908498,13043.187256739991,55.09099481999874,54324.99552912001 2024-02-26,00:48:20.000,57,11139763,-795,0,1708908499,13043.119893639996,55.04165091000323,54324.988542 2024-02-26,00:48:21.000,57,11139777,-795,0,1708908500,13043.059266849996,55.04165091000323,54324.9186708 2024-02-26,00:48:22.000,57,11139775,-795,0,1708908501,13042.99190375,54.98525787000108,54324.65316024 2024-02-26,00:48:23.000,57,11139800,-795,0,1708908502,13042.92454064999,55.03460178000387,54324.66014736001 2024-02-26,00:48:24.000,57,11139751,-795,0,1708908503,13042.8908591,54.99230700000044,54324.73700568001 2024-02-26,00:48:25.000,57,11139751,-795,0,1708908504,13042.917804339995,54.98525787000108,54324.77892840001 2024-02-26,00:48:26.000,57,11139789,-795,0,1708908505,13042.87065017,54.94296308999765,54324.63219888 2024-02-26,00:48:27.000,57,11139763,-795,0,1708908506,13042.78981445,54.97115961000236,54324.52739208 2024-02-26,00:48:28.000,57,11139802,-795,0,1708908507,13042.796550759995,54.97115961000236,54324.66014736001 2024-02-26,00:48:29.000,57,11139819,-795,0,1708908508,13042.78981445,54.94296308999765,54324.5343792 2024-02-26,00:48:30.000,57,11139797,-795,0,1708908509,13042.756132899995,54.95001222000428,54324.63918600001 2024-02-26,00:48:31.000,57,11139794,-795,0,1708908510,13042.587725149999,54.90771744000085,54324.08720352001 2024-02-26,00:48:32.000,57,11139823,-795,0,1708908511,13042.70897873,54.94296308999765,54324.40162392001 2024-02-26,00:48:33.000,57,11139739,-795,0,1708908512,13042.74266027999,54.98525787000108,54324.56232768001 2024-02-26,00:48:34.000,57,11139756,-795,0,1708908513,13042.72918766,54.97820874000172,54324.61123752001 2024-02-26,00:48:35.000,57,11139806,-795,0,1708908514,13042.648351939999,54.99230700000044,54324.380662560005 2024-02-26,00:48:36.000,57,11139717,-795,0,1708908515,13042.655088249994,54.94296308999765,54324.380662560005 2024-02-26,00:48:37.000,57,11139750,-795,0,1708908516,13042.668560869999,54.95001222000428,54324.29681712 2024-02-26,00:48:38.000,57,11139768,-795,0,1708908517,13042.6887698,54.93591395999829,54324.40162392001 2024-02-26,00:48:39.000,57,11139783,-795,0,1708908518,13042.66182455999,54.92886482999893,54324.36668832 2024-02-26,00:48:40.000,57,11139780,-795,0,1708908519,13042.66182455999,54.94296308999765,54324.380662560005 2024-02-26,00:48:41.000,57,11139802,-795,0,1708908520,13042.66182455999,54.95001222000428,54324.47149512001 2024-02-26,00:48:42.000,57,11139776,-795,0,1708908521,13042.607934079999,54.886570050002774,54324.45752088 2024-02-26,00:48:43.000,57,11139762,-795,0,1708908522,13042.72245134999,54.8654226600047,54324.55534056 2024-02-26,00:48:44.000,57,11139747,-795,0,1708908523,13042.76286920999,54.91476657000021,54324.55534056 2024-02-26,00:48:45.000,57,11139778,-795,0,1708908524,13042.675297179994,54.90771744000085,54324.47149512001 2024-02-26,00:48:46.000,57,11139819,-795,0,1708908525,13042.634879319994,54.85837352999806,54324.29681712 2024-02-26,00:48:47.000,57,11139761,-795,0,1708908526,13042.64161562999,54.90066831000149,54324.27585576001 2024-02-26,00:48:48.000,57,11139815,-795,0,1708908527,13042.70897873,54.85837352999806,54324.47848224 2024-02-26,00:48:49.000,57,11139773,-795,0,1708908528,13042.6887698,54.837226139999984,54324.548353440005 2024-02-26,00:48:50.000,57,11139802,-795,0,1708908529,13042.735923969994,54.830177010000625,54324.52040496001 2024-02-26,00:48:51.000,57,11139831,-795,0,1708908530,13042.70224241999,54.823127880001266,54324.49245648001 2024-02-26,00:48:52.000,57,11139722,-795,0,1708908531,13042.66182455999,54.8513243999987,54324.24790728 2024-02-26,00:48:53.000,57,11139757,-795,0,1708908532,13042.715715039994,54.879520920003415,54324.464508 2024-02-26,00:48:54.000,57,11139742,-795,0,1708908533,13042.72245134999,54.81607875000191,54324.44354664001 2024-02-26,00:48:55.000,57,11139822,-795,0,1708908534,13042.68203348999,54.837226139999984,54324.44354664001 2024-02-26,00:48:56.000,57,11139762,-795,0,1708908535,13042.614670389994,54.80198049000319,54324.282842880006 2024-02-26,00:48:57.000,57,11139801,-795,0,1708908536,13042.567516219999,54.76673483999912,54324.29681712 2024-02-26,00:48:58.000,57,11139748,-795,0,1708908537,13042.74266027999,54.773783969998476,54324.39463680001 2024-02-26,00:48:59.000,57,11139805,-795,0,1708908538,13042.82349599999,54.780833099997835,54324.57630192 2024-02-26,00:49:00.000,57,11139740,-795,0,1708908539,13042.897595409995,54.78788223000447,54324.52040496001 2024-02-26,00:49:01.000,57,11139800,-795,0,1708908540,13042.87065017,54.79493136000383,54324.429572400004 2024-02-26,00:49:02.000,57,11139773,-795,0,1708908541,13042.80328706999,54.773783969998476,54324.12213912 2024-02-26,00:49:03.000,57,11139789,-795,0,1708908542,13042.938013269995,54.79493136000383,54324.261881520004 2024-02-26,00:49:04.000,57,11139768,-795,0,1708908543,13043.01211268,54.830177010000625,54324.39463680001 2024-02-26,00:49:05.000,57,11139743,-795,0,1708908544,13043.099684709996,54.84427526999934,54324.49245648001 2024-02-26,00:49:06.000,57,11139797,-795,0,1708908545,13043.133366260001,54.823127880001266,54324.43655952 2024-02-26,00:49:07.000,57,11139776,-795,0,1708908546,13043.146838879991,54.80198049000319,54324.380662560005 2024-02-26,00:49:08.000,57,11139753,-795,0,1708908547,13043.247883529992,54.830177010000625,54324.380662560005 2024-02-26,00:49:09.000,57,11139750,-795,0,1708908548,13043.281565079997,54.80902962000255,54324.41559816 2024-02-26,00:49:10.000,57,11139745,-795,0,1708908549,13043.308510319992,54.81607875000191,54324.44354664001 2024-02-26,00:49:11.000,57,11139764,-795,0,1708908550,13043.342191869997,54.84427526999934,54324.41559816 2024-02-26,00:49:12.000,57,11139806,-795,0,1708908551,13043.389346039992,54.80902962000255,54324.40162392001 2024-02-26,00:49:13.000,57,11139737,-795,0,1708908552,13043.490390689993,54.79493136000383,54324.66014736001 2024-02-26,00:49:14.000,57,11139755,-795,0,1708908553,13043.591435339993,54.76673483999912,54324.667134480005 2024-02-26,00:49:15.000,57,11139751,-795,0,1708908554,13043.699216299989,54.7526365800004,54324.72303144 2024-02-26,00:49:16.000,57,11139696,-795,0,1708908555,13043.712688919994,54.703292670004885,54324.56931480001 2024-02-26,00:49:17.000,57,11139695,-795,0,1708908556,13043.786788329999,54.69624353999825,54324.57630192 2024-02-26,00:49:18.000,57,11139765,-795,0,1708908557,13043.867624049999,54.68214527999953,54324.716044320005 2024-02-26,00:49:19.000,57,11139762,-795,0,1708908558,13043.955196079994,54.646899630002736,54324.716044320005 2024-02-26,00:49:20.000,57,11139776,-795,0,1708908559,13044.00908656,54.597555719999946,54324.79290264 2024-02-26,00:49:21.000,57,11139764,-795,0,1708908560,13044.076449659995,54.56935920000251,54324.80687688001 2024-02-26,00:49:22.000,57,11139779,-795,0,1708908561,13044.04276810999,54.505917030001,54324.64617312 2024-02-26,00:49:23.000,57,11139829,-795,0,1708908562,13044.26506633999,54.53411354999844,54324.92565792001 2024-02-26,00:49:24.000,57,11139802,-795,0,1708908563,13044.345902059991,54.505917030001,54324.97456776001 2024-02-26,00:49:25.000,57,11139811,-795,0,1708908564,13044.359374679996,54.45657311999821,54324.97456776001 2024-02-26,00:49:26.000,57,11139810,-795,0,1708908565,13044.393056230001,54.428376600000774,54324.813864 2024-02-26,00:49:27.000,57,11139771,-795,0,1708908566,13044.440210399996,54.470671380004205,54324.90469656001 2024-02-26,00:49:28.000,57,11139799,-795,0,1708908567,13044.561463979997,54.44952398999885,54325.07937456 2024-02-26,00:49:29.000,57,11139748,-795,0,1708908568,13044.682717559997,54.435425730000134,54325.14225864001 2024-02-26,00:49:30.000,57,11139760,-795,0,1708908569,13044.702926489997,54.40018008000334,54325.1282844 2024-02-26,00:49:31.000,57,11139801,-795,0,1708908570,13044.797234829988,54.379032689997985,54325.268026800004 2024-02-26,00:49:32.000,57,11139750,-795,0,1708908571,13044.803971139998,54.35788529999991,54324.98155488 2024-02-26,00:49:33.000,57,11139718,-795,0,1708908572,13044.898279479989,54.32968878000247,54325.051426080005 2024-02-26,00:49:34.000,57,11139835,-795,0,1708908573,13045.006060439999,54.32968878000247,54325.1981556 2024-02-26,00:49:35.000,57,11139801,-795,0,1708908574,13045.08015984999,54.32263965000311,54325.219116960005 2024-02-26,00:49:36.000,57,11139768,-795,0,1708908575,13045.046478299999,54.32263965000311,54325.09334880001 2024-02-26,00:49:37.000,57,11139769,-795,0,1708908576,13045.12731402,54.30854139000439,54325.14225864001 2024-02-26,00:49:38.000,57,11139761,-795,0,1708908577,13045.295721769995,54.31559052000375,54325.42873056001 2024-02-26,00:49:39.000,57,11139770,-795,0,1708908578,13045.36982118,54.30149225999776,54325.42873056001 2024-02-26,00:49:40.000,57,11139723,-795,0,1708908579,13045.43044797,54.2944431299984,54325.4427048 2024-02-26,00:49:41.000,57,11139765,-795,0,1708908580,13045.477602139996,54.2944431299984,54325.512576 2024-02-26,00:49:42.000,57,11139755,-795,0,1708908581,13045.437184279996,54.2591974800016,54325.37982072001 2024-02-26,00:49:43.000,57,11139756,-795,0,1708908582,13045.518019999996,54.2591974800016,54325.386807840005 2024-02-26,00:49:44.000,57,11139773,-795,0,1708908583,13045.55170155,54.252148350002244,54325.505588880005 2024-02-26,00:49:45.000,57,11139768,-795,0,1708908584,13045.612328340001,54.245099220002885,54325.512576 2024-02-26,00:49:46.000,57,11139788,-795,0,1708908585,13045.619064649996,54.20985356999881,54325.51956312 2024-02-26,00:49:47.000,57,11139785,-795,0,1708908586,13045.720109299997,54.139362269997946,54325.48462752 2024-02-26,00:49:48.000,57,11139758,-795,0,1708908587,13045.740318229997,54.11821487999987,54325.63834416 2024-02-26,00:49:49.000,57,11139797,-795,0,1708908588,13045.713372990002,54.09706749000179,54325.47065328 2024-02-26,00:49:50.000,57,11139756,-795,0,1708908589,13045.807681329992,54.09001836000243,54325.63135704 2024-02-26,00:49:51.000,57,11139817,-795,0,1708908590,13045.800945019997,54.09001836000243,54325.56847296001 2024-02-26,00:49:52.000,57,11139780,-795,0,1708908591,13045.720109299997,54.005428800002846,54325.51956312 2024-02-26,00:49:53.000,57,11139795,-795,0,1708908592,13045.922198599998,54.03362532000028,54325.7571252 2024-02-26,00:49:54.000,57,11139801,-795,0,1708908593,13045.928934909993,54.005428800002846,54325.81302216001 2024-02-26,00:49:55.000,57,11139750,-795,0,1708908594,13045.996298010003,54.03362532000028,54325.80603504 2024-02-26,00:49:56.000,57,11139737,-795,0,1708908595,13045.922198599998,53.95608489000006,54325.554498720005 2024-02-26,00:49:57.000,57,11139700,-795,0,1708908596,13046.009770629993,53.90674098000454,54325.66629264001 2024-02-26,00:49:58.000,57,11139781,-795,0,1708908597,13046.009770629993,53.92083924000326,54325.84795776 2024-02-26,00:49:59.000,57,11139751,-795,0,1708908598,13046.056924799988,53.88559358999919,54325.7571252 2024-02-26,00:50:00.000,57,11139762,-795,0,1708908599,13046.063661109998,53.829200550004316,54325.80603504 2024-02-26,00:50:01.000,57,11139764,-795,0,1708908600,13046.077133729988,53.81510228999832,54325.73616384001 2024-02-26,00:50:02.000,57,11139756,-795,0,1708908601,13046.070397419993,53.8010040299996,54325.75013808 2024-02-26,00:50:03.000,57,11139792,-795,0,1708908602,13046.016506939988,53.82215141999768,54325.84795776 2024-02-26,00:50:04.000,57,11139733,-795,0,1708908603,13046.131024209993,53.75870925000345,54325.86891912 2024-02-26,00:50:05.000,57,11139753,-795,0,1708908604,13046.157969449989,53.7023162100013,54325.84795776 2024-02-26,00:50:06.000,57,11139758,-795,0,1708908605,13046.097342659988,53.667070560004504,54325.72917672 2024-02-26,00:50:07.000,57,11139745,-795,0,1708908606,13046.016506939988,53.66002142999787,54325.53353736 2024-02-26,00:50:08.000,57,11139792,-795,0,1708908607,13045.989561699993,53.63887403999979,54325.71520248001 2024-02-26,00:50:09.000,57,11139776,-795,0,1708908608,13046.178178379989,53.63887403999979,54326.01564864 2024-02-26,00:50:10.000,57,11139823,-795,0,1708908609,13046.232068859994,53.603628390002996,54326.05058424001 2024-02-26,00:50:11.000,57,11139776,-795,0,1708908610,13046.272486719994,53.65297229999851,54325.95276456001 2024-02-26,00:50:12.000,57,11139693,-795,0,1708908611,13046.184914689999,53.63887403999979,54325.87590624 2024-02-26,00:50:13.000,57,11139742,-795,0,1708908612,13046.238805169989,53.603628390002996,54325.86193200001 2024-02-26,00:50:14.000,57,11139800,-795,0,1708908613,13046.252277789994,53.568382739998924,54325.959751680006 2024-02-26,00:50:15.000,57,11139794,-795,0,1708908614,13046.25901409999,53.59657926000364,54325.889880480005 2024-02-26,00:50:16.000,57,11139765,-795,0,1708908615,13046.117551589989,53.568382739998924,54325.73616384001 2024-02-26,00:50:17.000,57,11139741,-795,0,1708908616,13046.137760519989,53.610677520002355,54325.83398352001 2024-02-26,00:50:18.000,57,11139768,-795,0,1708908617,13045.982825389998,53.610677520002355,54325.70821536 2024-02-26,00:50:19.000,57,11139765,-795,0,1708908618,13046.077133729988,53.59657926000364,54326.00167440001 2024-02-26,00:50:20.000,57,11139736,-795,0,1708908619,13045.969352769993,53.49789143999806,54325.99468728 2024-02-26,00:50:21.000,57,11139719,-795,0,1708908620,13045.996298010003,53.51903883000341,54326.07154560001 2024-02-26,00:50:22.000,57,11139733,-795,0,1708908621,13045.922198599998,53.44854753000254,54325.98770016 2024-02-26,00:50:23.000,57,11139751,-795,0,1708908622,13045.895253360002,53.47674404999998,54325.98071304001 2024-02-26,00:50:24.000,57,11139771,-795,0,1708908623,13045.800945019997,53.44854753000254,54325.86193200001 2024-02-26,00:50:25.000,57,11139770,-795,0,1708908624,13045.915462290002,53.4908423099987,54326.18333952 2024-02-26,00:50:26.000,57,11139772,-795,0,1708908625,13045.841362879997,53.46969492000062,54326.106481200004 2024-02-26,00:50:27.000,57,11139770,-795,0,1708908626,13045.800945019997,53.49789143999806,54326.07853272001 2024-02-26,00:50:28.000,57,11139730,-795,0,1708908627,13045.740318229997,53.4908423099987,54325.86193200001 2024-02-26,00:50:29.000,57,11139743,-795,0,1708908628,13045.693164060001,53.53313709000213,54325.99468728 2024-02-26,00:50:30.000,57,11139779,-795,0,1708908629,13045.679691439997,53.4908423099987,54326.008661520005 2024-02-26,00:50:31.000,57,11139803,-795,0,1708908630,13045.652746200001,53.49789143999806,54325.87590624 2024-02-26,00:50:32.000,57,11139747,-795,0,1708908631,13045.605592029991,53.51198970000405,54325.98071304001 2024-02-26,00:50:33.000,57,11139774,-795,0,1708908632,13045.720109299997,53.4908423099987,54326.07853272001 2024-02-26,00:50:34.000,57,11139734,-795,0,1708908633,13045.713372990002,53.50494057000469,54326.09250696 2024-02-26,00:50:35.000,57,11139784,-795,0,1708908634,13045.646009889992,53.51903883000341,54326.01564864 2024-02-26,00:50:36.000,57,11139726,-795,0,1708908635,13045.558437859996,53.51903883000341,54325.82000928 2024-02-26,00:50:37.000,57,11139777,-795,0,1708908636,13045.538228929996,53.57543186999828,54325.95276456001 2024-02-26,00:50:38.000,57,11139831,-795,0,1708908637,13045.544965239991,53.561333609999565,54325.97372592 2024-02-26,00:50:39.000,57,11139782,-795,0,1708908638,13045.544965239991,53.554284480000206,54325.92481608 2024-02-26,00:50:40.000,57,11139780,-795,0,1708908639,13045.524756309991,53.52608796000277,54325.95276456001 2024-02-26,00:50:41.000,57,11139772,-795,0,1708908640,13045.437184279996,53.50494057000469,54325.771099440004 2024-02-26,00:50:42.000,57,11139759,-795,0,1708908641,13045.416975349995,53.47674404999998,54325.840970640005 2024-02-26,00:50:43.000,57,11139802,-795,0,1708908642,13045.48433844999,53.51198970000405,54325.92481608 2024-02-26,00:50:44.000,57,11139793,-795,0,1708908643,13045.40350272999,53.46969492000062,54325.74315096001 2024-02-26,00:50:45.000,57,11139759,-795,0,1708908644,13045.44392058999,53.49789143999806,54325.93180320001 2024-02-26,00:50:46.000,57,11139784,-795,0,1708908645,13045.396766419995,53.4908423099987,54325.92481608 2024-02-26,00:50:47.000,57,11139780,-795,0,1708908646,13045.36308486999,53.50494057000469,54325.86891912 2024-02-26,00:50:48.000,57,11139747,-795,0,1708908647,13045.26204021999,53.4908423099987,54325.73616384001 2024-02-26,00:50:49.000,57,11139777,-795,0,1708908648,13045.295721769995,53.50494057000469,54325.84795776 2024-02-26,00:50:50.000,57,11139771,-795,0,1708908649,13045.28898546,53.46969492000062,54325.98770016 2024-02-26,00:50:51.000,57,11139795,-795,0,1708908650,13045.275512839995,53.51198970000405,54325.95276456001 2024-02-26,00:50:52.000,57,11139720,-795,0,1708908651,13045.154259259994,53.47674404999998,54325.71520248001 2024-02-26,00:50:53.000,57,11139708,-795,0,1708908652,13045.113841399994,53.50494057000469,54325.79904792 2024-02-26,00:50:54.000,57,11139730,-795,0,1708908653,13045.093632469994,53.50494057000469,54325.87590624 2024-02-26,00:50:55.000,57,11139773,-795,0,1708908654,13045.026269369999,53.49789143999806,54325.85494488 2024-02-26,00:50:56.000,57,11139745,-795,0,1708908655,13044.931961029994,53.4555966600019,54325.70821536 2024-02-26,00:50:57.000,57,11139753,-795,0,1708908656,13044.878070549988,53.46264579000126,54325.72917672 2024-02-26,00:50:58.000,57,11139768,-795,0,1708908657,13044.965642579999,53.4555966600019,54325.94577744 2024-02-26,00:50:59.000,57,11139727,-795,0,1708908658,13044.985851509999,53.4555966600019,54325.88289336001 2024-02-26,00:51:00.000,57,11139738,-795,0,1708908659,13044.905015789998,53.46264579000126,54325.81302216001 2024-02-26,00:51:01.000,57,11139752,-795,0,1708908660,13044.857861619988,53.50494057000469,54325.771099440004 2024-02-26,00:51:02.000,57,11139759,-795,0,1708908661,13044.770289589993,53.441498400003184,54325.624369920006 2024-02-26,00:51:03.000,57,11139771,-795,0,1708908662,13044.736608040002,53.46969492000062,54325.63135704 2024-02-26,00:51:04.000,57,11139732,-795,0,1708908663,13044.729871729993,53.427400140004465,54325.21212984001 2024-02-26,00:51:05.000,57,11139781,-795,0,1708908664,13044.723135419998,53.46969492000062,54325.68026688 2024-02-26,00:51:06.000,57,11139813,-795,0,1708908665,13044.635563390002,53.4555966600019,54325.47764040001 2024-02-26,00:51:07.000,57,11139759,-795,0,1708908666,13044.702926489997,53.48379317999934,54325.53353736 2024-02-26,00:51:08.000,57,11139757,-795,0,1708908667,13044.743344349998,53.44854753000254,54325.603408560004 2024-02-26,00:51:09.000,57,11139752,-795,0,1708908668,13044.736608040002,53.46264579000126,54325.61039568 2024-02-26,00:51:10.000,57,11139802,-795,0,1708908669,13044.696190180002,53.44854753000254,54325.61738280001 2024-02-26,00:51:11.000,57,11139757,-795,0,1708908670,13044.649036009992,53.47674404999998,54325.46366616 2024-02-26,00:51:12.000,57,11139776,-795,0,1708908671,13044.662508629997,53.50494057000469,54325.456679040006 2024-02-26,00:51:13.000,57,11139771,-795,0,1708908672,13044.675981250002,53.54018622000149,54325.57546008001 2024-02-26,00:51:14.000,57,11139752,-795,0,1708908673,13044.790498519993,53.44854753000254,54325.65930552 2024-02-26,00:51:15.000,57,11139760,-795,0,1708908674,13044.790498519993,53.49789143999806,54325.63135704 2024-02-26,00:51:16.000,57,11139734,-795,0,1708908675,13044.817443759988,53.53313709000213,54325.63135704 2024-02-26,00:51:17.000,57,11139743,-795,0,1708908676,13044.736608040002,53.47674404999998,54325.37982072001 2024-02-26,00:51:18.000,57,11139763,-795,0,1708908677,13044.817443759988,53.4908423099987,54325.49860176001 2024-02-26,00:51:19.000,57,11139806,-795,0,1708908678,13044.878070549988,53.54018622000149,54325.54052448 2024-02-26,00:51:20.000,57,11139808,-795,0,1708908679,13044.918488409989,53.51198970000405,54325.59642144001 2024-02-26,00:51:21.000,57,11139730,-795,0,1708908680,13044.925224719998,53.554284480000206,54325.51956312 2024-02-26,00:51:22.000,57,11139795,-795,0,1708908681,13044.952169959994,53.54018622000149,54325.53353736 2024-02-26,00:51:23.000,57,11139740,-795,0,1708908682,13045.12731402,53.53313709000213,54325.66629264001 2024-02-26,00:51:24.000,57,11139761,-795,0,1708908683,13045.22162235999,53.53313709000213,54325.687254 2024-02-26,00:51:25.000,57,11139791,-795,0,1708908684,13045.22162235999,53.54723535000085,54325.722189600005 2024-02-26,00:51:26.000,57,11139803,-795,0,1708908685,13045.18794081,53.51198970000405,54325.56148584 2024-02-26,00:51:27.000,57,11139757,-795,0,1708908686,13045.22835867,53.54723535000085,54325.64533128001 2024-02-26,00:51:28.000,57,11139759,-795,0,1708908687,13045.34287593999,53.554284480000206,54325.78507368001 2024-02-26,00:51:29.000,57,11139748,-795,0,1708908688,13045.38329379999,53.57543186999828,54325.78507368001 2024-02-26,00:51:30.000,57,11139760,-795,0,1708908689,13045.46412951999,53.554284480000206,54325.91782896 2024-02-26,00:51:31.000,57,11139768,-795,0,1708908690,13045.457393209996,53.50494057000469,54325.83398352001 2024-02-26,00:51:32.000,57,11139827,-795,0,1708908691,13045.43044797,53.52608796000277,54325.624369920006 2024-02-26,00:51:33.000,57,11139779,-795,0,1708908692,13045.524756309991,53.52608796000277,54325.71520248001 2024-02-26,00:51:34.000,57,11139776,-795,0,1708908693,13045.592119410001,53.51903883000341,54325.80603504 2024-02-26,00:51:35.000,57,11139754,-795,0,1708908694,13045.598855719996,53.54018622000149,54325.83398352001 2024-02-26,00:51:36.000,57,11139765,-795,0,1708908695,13045.585383099991,53.53313709000213,54325.74315096001 2024-02-26,00:51:37.000,57,11139777,-795,0,1708908696,13045.558437859996,53.51198970000405,54325.79904792 2024-02-26,00:51:38.000,57,11139768,-795,0,1708908697,13045.747054539992,53.50494057000469,54325.99468728 2024-02-26,00:51:39.000,57,11139783,-795,0,1708908698,13045.740318229997,53.49789143999806,54325.98071304001 2024-02-26,00:51:40.000,57,11139793,-795,0,1708908699,13045.854835500002,53.51198970000405,54325.99468728 2024-02-26,00:51:41.000,57,11139774,-795,0,1708908700,13045.767263469992,53.48379317999934,54325.792060800006 2024-02-26,00:51:42.000,57,11139753,-795,0,1708908701,13045.827890259992,53.46969492000062,54325.82000928 2024-02-26,00:51:43.000,57,11139775,-795,0,1708908702,13045.821153949997,53.4908423099987,54325.80603504 2024-02-26,00:51:44.000,57,11139764,-795,0,1708908703,13045.922198599998,53.46969492000062,54325.959751680006 2024-02-26,00:51:45.000,57,11139769,-795,0,1708908704,13045.942407529998,53.46264579000126,54326.03661 2024-02-26,00:51:46.000,57,11139763,-795,0,1708908705,13046.009770629993,53.434449270003824,54326.05058424001 2024-02-26,00:51:47.000,57,11139731,-795,0,1708908706,13045.942407529998,53.44854753000254,54325.91782896 2024-02-26,00:51:48.000,57,11139758,-795,0,1708908707,13046.003034319998,53.44854753000254,54325.95276456001 2024-02-26,00:51:49.000,57,11139769,-795,0,1708908708,13046.016506939988,53.4555966600019,54326.03661 2024-02-26,00:51:50.000,57,11139757,-795,0,1708908709,13046.016506939988,53.40625274999911,54325.88289336001 2024-02-26,00:51:51.000,57,11139775,-795,0,1708908710,13046.050188489993,53.41330187999847,54325.95276456001 2024-02-26,00:51:52.000,57,11139722,-795,0,1708908711,13046.016506939988,53.40625274999911,54325.9667388 2024-02-26,00:51:53.000,57,11139707,-795,0,1708908712,13045.949143839993,53.39920361999975,54326.02962288001 2024-02-26,00:51:54.000,57,11139755,-795,0,1708908713,13046.097342659988,53.42035100999783,54326.211288 2024-02-26,00:51:55.000,57,11139753,-795,0,1708908714,13046.063661109998,53.41330187999847,54326.21827512001 2024-02-26,00:51:56.000,57,11139740,-795,0,1708908715,13046.090606349993,53.40625274999911,54326.23923648001 2024-02-26,00:51:57.000,57,11139770,-795,0,1708908716,13046.016506939988,53.371007100002316,54325.99468728 2024-02-26,00:51:58.000,57,11139756,-795,0,1708908717,13046.029979559993,53.3569088400036,54326.11346832 2024-02-26,00:51:59.000,57,11139744,-795,0,1708908718,13046.016506939988,53.34281058000488,54326.16237816 2024-02-26,00:52:00.000,57,11139763,-795,0,1708908719,13046.036715869988,53.34985971000424,54326.225262240005 2024-02-26,00:52:01.000,57,11139772,-795,0,1708908720,13046.023243249998,53.34985971000424,54326.176352400005 2024-02-26,00:52:02.000,57,11139752,-795,0,1708908721,13045.989561699993,53.34281058000488,54326.13442968 2024-02-26,00:52:03.000,57,11139795,-795,0,1708908722,13046.083870039998,53.328712319998886,54326.35801752 2024-02-26,00:52:04.000,57,11139751,-795,0,1708908723,13046.090606349993,53.34281058000488,54326.28814632001 2024-02-26,00:52:05.000,57,11139742,-795,0,1708908724,13046.009770629993,53.34281058000488,54326.11346832 2024-02-26,00:52:06.000,57,11139751,-795,0,1708908725,13046.050188489993,53.31461406000017,54325.98770016 2024-02-26,00:52:07.000,57,11139738,-795,0,1708908726,13046.070397419993,53.27231928000401,54326.19731376001 2024-02-26,00:52:08.000,57,11139725,-795,0,1708908727,13045.996298010003,53.23002450000058,54326.13442968 2024-02-26,00:52:09.000,57,11139808,-795,0,1708908728,13046.117551589989,53.23707362999994,54326.42788872 2024-02-26,00:52:10.000,57,11139798,-795,0,1708908729,13046.205123619999,53.21592624000186,54326.44885008 2024-02-26,00:52:11.000,57,11139795,-795,0,1708908730,13046.198387309989,53.18068058999779,54326.42788872 2024-02-26,00:52:12.000,57,11139717,-795,0,1708908731,13046.151233139994,53.159533199999714,54326.211288 2024-02-26,00:52:13.000,57,11139765,-795,0,1708908732,13046.211859929994,53.145434940000996,54326.211288 2024-02-26,00:52:14.000,57,11139729,-795,0,1708908733,13046.218596239989,53.08199276999949,54326.21827512001 2024-02-26,00:52:15.000,57,11139773,-795,0,1708908734,13046.25901409999,53.06789451000077,54326.37199176 2024-02-26,00:52:16.000,57,11139735,-795,0,1708908735,13046.285959339999,53.08904189999885,54326.30910768 2024-02-26,00:52:17.000,57,11139769,-795,0,1708908736,13046.232068859994,53.03969799000333,54326.21827512001 2024-02-26,00:52:18.000,57,11139743,-795,0,1708908737,13046.285959339999,53.01150146999862,54326.225262240005 2024-02-26,00:52:19.000,57,11139724,-795,0,1708908738,13046.40721292,52.99035408000054,54326.3510304 2024-02-26,00:52:20.000,57,11139757,-795,0,1708908739,13046.454367089995,52.919862779999676,54326.31609480001 2024-02-26,00:52:21.000,57,11139753,-795,0,1708908740,13046.38026767999,52.88461713000288,54326.25321072 2024-02-26,00:52:22.000,57,11139737,-795,0,1708908741,13046.3263772,52.83527322000009,54326.09949408001 2024-02-26,00:52:23.000,57,11139786,-795,0,1708908742,13046.353322439994,52.80707670000265,54326.08551984 2024-02-26,00:52:24.000,57,11139789,-795,0,1708908743,13046.38700399,52.89166626000224,54326.295133440006 2024-02-26,00:52:25.000,57,11139782,-795,0,1708908744,13046.48131232999,52.87051887000416,54326.35801752 2024-02-26,00:52:26.000,57,11139775,-795,0,1708908745,13046.494784949995,52.90576452000096,54326.295133440006 2024-02-26,00:52:27.000,57,11139767,-795,0,1708908746,13046.54193911999,52.84232234999945,54326.274172080004 2024-02-26,00:52:28.000,57,11139737,-795,0,1708908747,13046.616038529995,52.85642060999817,54326.295133440006 2024-02-26,00:52:29.000,57,11139726,-795,0,1708908748,13046.595829599995,52.81412583000201,54326.274172080004 2024-02-26,00:52:30.000,57,11139772,-795,0,1708908749,13046.60256590999,52.792978440003935,54326.32308192 2024-02-26,00:52:31.000,57,11139771,-795,0,1708908750,13046.595829599995,52.77888017999794,54326.16936528001 2024-02-26,00:52:32.000,57,11139747,-795,0,1708908751,13046.58235697999,52.82822409000073,54326.20430088 2024-02-26,00:52:33.000,57,11139766,-795,0,1708908752,13046.676665319996,52.757732789999864,54326.35801752 2024-02-26,00:52:34.000,57,11139742,-795,0,1708908753,13046.764237349991,52.757732789999864,54326.47679856 2024-02-26,00:52:35.000,57,11139758,-795,0,1708908754,13046.777709969996,52.785929310004576,54326.441862960004 2024-02-26,00:52:36.000,57,11139685,-795,0,1708908755,13046.717083179996,52.743634530001145,54326.16936528001 2024-02-26,00:52:37.000,57,11139660,-795,0,1708908756,13046.75076473,52.71543801000371,54326.23224936 2024-02-26,00:52:38.000,57,11139716,-795,0,1708908757,13046.71034687,52.72953627000243,54326.37897888 2024-02-26,00:52:39.000,57,11139752,-795,0,1708908758,13046.744028419991,52.736585400001786,54326.44885008 2024-02-26,00:52:40.000,57,11139751,-795,0,1708908759,13046.764237349991,52.76478191999922,54326.4907728 2024-02-26,00:52:41.000,57,11139770,-795,0,1708908760,13046.797918899996,52.743634530001145,54326.42788872 2024-02-26,00:52:42.000,57,11139738,-795,0,1708908761,13046.764237349991,52.70838888000435,54326.441862960004 2024-02-26,00:52:43.000,57,11139790,-795,0,1708908762,13046.912436170001,52.757732789999864,54326.65846368 2024-02-26,00:52:44.000,57,11139712,-795,0,1708908763,13046.932645100002,52.71543801000371,54326.54666976 2024-02-26,00:52:45.000,57,11139756,-795,0,1708908764,13046.979799269997,52.750683660000504,54326.55365688001 2024-02-26,00:52:46.000,57,11139755,-795,0,1708908765,13046.946117719992,52.750683660000504,54326.4209016 2024-02-26,00:52:47.000,57,11139685,-795,0,1708908766,13046.966326649992,52.71543801000371,54326.19032664 2024-02-26,00:52:48.000,57,11139760,-795,0,1708908767,13047.087580229992,52.77183104999858,54326.56763112 2024-02-26,00:52:49.000,57,11139793,-795,0,1708908768,13047.141470709998,52.792978440003935,54326.58859248 2024-02-26,00:52:50.000,57,11139753,-795,0,1708908769,13047.208833809993,52.750683660000504,54326.64448944 2024-02-26,00:52:51.000,57,11139759,-795,0,1708908770,13047.262724289998,52.77183104999858,54326.609553840004 2024-02-26,00:52:52.000,57,11139746,-795,0,1708908771,13047.242515359998,52.701339749997715,54326.37199176 2024-02-26,00:52:53.000,57,11139763,-795,0,1708908772,13047.276196909988,52.694290619998355,54326.53968264 2024-02-26,00:52:54.000,57,11139741,-795,0,1708908773,13047.323351079998,52.701339749997715,54326.53269552001 2024-02-26,00:52:55.000,57,11139751,-795,0,1708908774,13047.410923109994,52.71543801000371,54326.58859248 2024-02-26,00:52:56.000,57,11139807,-795,0,1708908775,13047.336823699989,52.623799320004764,54326.48378568001 2024-02-26,00:52:57.000,57,11139713,-795,0,1708908776,13047.444604659999,52.623799320004764,54326.56763112 2024-02-26,00:52:58.000,57,11139712,-795,0,1708908777,13047.57933085999,52.59560280000005,54326.72134776001 2024-02-26,00:52:59.000,57,11139775,-795,0,1708908778,13047.59953978999,52.5533080200039,54326.75628336 2024-02-26,00:53:00.000,57,11139777,-795,0,1708908779,13047.66690289,52.53216062999854,54326.75628336 2024-02-26,00:53:01.000,57,11139763,-795,0,1708908780,13047.72752968,52.48986585000239,54326.81916744001 2024-02-26,00:53:02.000,57,11139782,-795,0,1708908781,13047.78142015999,52.43347281000024,54326.63750232 2024-02-26,00:53:03.000,57,11139763,-795,0,1708908782,13047.80162908999,52.348883250000654,54326.70737352 2024-02-26,00:53:04.000,57,11139784,-795,0,1708908783,13047.88246480999,52.37707976999809,54326.85410304 2024-02-26,00:53:05.000,57,11139771,-795,0,1708908784,13047.94982791,52.35593238000001,54326.93794848001 2024-02-26,00:53:06.000,57,11139765,-795,0,1708908785,13048.010454700001,52.27134282000043,54326.5955796 2024-02-26,00:53:07.000,57,11139753,-795,0,1708908786,13047.936355289996,52.25724456000171,54326.70737352 2024-02-26,00:53:08.000,57,11139717,-795,0,1708908787,13048.151917210002,52.22199891000491,54327.03576816001 2024-02-26,00:53:09.000,57,11139772,-795,0,1708908788,13048.165389829992,52.25724456000171,54326.97288408 2024-02-26,00:53:10.000,57,11139787,-795,0,1708908789,13048.212544000002,52.23609717000363,54326.91698712001 2024-02-26,00:53:11.000,57,11139784,-795,0,1708908790,13048.192335070002,52.23609717000363,54326.777244720004 2024-02-26,00:53:12.000,57,11139746,-795,0,1708908791,13048.266434479992,52.18675326000084,54326.88205152 2024-02-26,00:53:13.000,57,11139762,-795,0,1708908792,13048.380951749998,52.17970413000148,54326.99384544 2024-02-26,00:53:14.000,57,11139771,-795,0,1708908793,13048.495469019988,52.109212830000615,54327.09865224 2024-02-26,00:53:15.000,57,11139714,-795,0,1708908794,13048.562832119998,52.116261959999974,54327.09166512 2024-02-26,00:53:16.000,57,11139757,-795,0,1708908795,13048.596513669989,52.07396718000382,54326.82615456 2024-02-26,00:53:17.000,57,11139751,-795,0,1708908796,13048.684085699999,52.059868919997825,54326.97288408 2024-02-26,00:53:18.000,57,11139747,-795,0,1708908797,13048.771657729994,52.04577065999911,54327.08467800001 2024-02-26,00:53:19.000,57,11139769,-795,0,1708908798,13048.83902082999,52.08806544000254,54327.14057496 2024-02-26,00:53:20.000,57,11139765,-795,0,1708908799,13048.886175,52.052819789998466,54327.1894848 2024-02-26,00:53:21.000,57,11139758,-795,0,1708908800,13048.91985654999,52.06691805000446,54327.1196136 2024-02-26,00:53:22.000,57,11139783,-795,0,1708908801,13048.92659286,52.01757414000167,54327.16153632 2024-02-26,00:53:23.000,57,11139723,-795,0,1708908802,13049.06805537,52.02462327000103,54327.24538176001 2024-02-26,00:53:24.000,57,11139789,-795,0,1708908803,13049.142154779991,52.03872152999975,54327.24538176001 2024-02-26,00:53:25.000,57,11139785,-795,0,1708908804,13049.12194584999,52.052819789998466,54327.22442040001 2024-02-26,00:53:26.000,57,11139754,-795,0,1708908805,13049.155627399996,52.01052501000231,54327.26634312 2024-02-26,00:53:27.000,57,11139736,-795,0,1708908806,13049.135418469996,52.052819789998466,54327.112626480004 2024-02-26,00:53:28.000,57,11139786,-795,0,1708908807,13049.196045259996,52.02462327000103,54327.259356 2024-02-26,00:53:29.000,57,11139735,-795,0,1708908808,13049.324035149992,52.01052501000231,54327.40608552 2024-02-26,00:53:30.000,57,11139783,-795,0,1708908809,13049.371189320002,51.97527935999824,54327.48993096001 2024-02-26,00:53:31.000,57,11139769,-795,0,1708908810,13049.337507769997,52.02462327000103,54327.53185368 2024-02-26,00:53:32.000,57,11139741,-795,0,1708908811,13049.398134559997,52.00347588000295,54327.231407520005 2024-02-26,00:53:33.000,57,11139741,-795,0,1708908812,13049.391398250002,52.01052501000231,54327.32224008001 2024-02-26,00:53:34.000,57,11139776,-795,0,1708908813,13049.431816110002,51.96823022999888,54327.39211128001 2024-02-26,00:53:35.000,57,11139752,-795,0,1708908814,13049.485706589992,51.982328490004875,54327.468969600006 2024-02-26,00:53:36.000,57,11139795,-795,0,1708908815,13049.546333379993,51.96118109999952,54327.566789280005 2024-02-26,00:53:37.000,57,11139771,-795,0,1708908816,13049.485706589992,51.96823022999888,54327.42005976001 2024-02-26,00:53:38.000,57,11139758,-795,0,1708908817,13049.559805999997,51.9470828400008,54327.51089232001 2024-02-26,00:53:39.000,57,11139795,-795,0,1708908818,13049.660850649998,51.95413197000016,54327.65762184001 2024-02-26,00:53:40.000,57,11139739,-795,0,1708908819,13049.694532199988,51.95413197000016,54327.60871200001 2024-02-26,00:53:41.000,57,11139762,-795,0,1708908820,13049.633905410003,51.95413197000016,54327.615699120004 2024-02-26,00:53:42.000,57,11139789,-795,0,1708908821,13049.627169099993,51.96118109999952,54327.517879440005 2024-02-26,00:53:43.000,57,11139785,-795,0,1708908822,13049.660850649998,52.00347588000295,54327.517879440005 2024-02-26,00:53:44.000,57,11139792,-795,0,1708908823,13049.795576849989,51.989377620004234,54327.72749304001 2024-02-26,00:53:45.000,57,11139816,-795,0,1708908824,13049.822522089999,52.01052501000231,54327.8183256 2024-02-26,00:53:46.000,57,11139775,-795,0,1708908825,13049.788840539994,52.01757414000167,54327.6436476 2024-02-26,00:53:47.000,57,11139805,-795,0,1708908826,13049.89662149999,52.03872152999975,54327.86024832 2024-02-26,00:53:48.000,57,11139784,-795,0,1708908827,13049.869676259994,52.02462327000103,54327.67159608 2024-02-26,00:53:49.000,57,11139739,-795,0,1708908828,13049.9639846,52.03167240000039,54327.76941576 2024-02-26,00:53:50.000,57,11139803,-795,0,1708908829,13049.95724828999,52.01052501000231,54327.79736424001 2024-02-26,00:53:51.000,57,11139745,-795,0,1708908830,13049.950511979994,52.01052501000231,54327.685570320005 2024-02-26,00:53:52.000,57,11139746,-795,0,1708908831,13049.923566739999,52.02462327000103,54327.685570320005 2024-02-26,00:53:53.000,57,11139720,-795,0,1708908832,13050.04482032,52.0951145700019,54327.951080880004 2024-02-26,00:53:54.000,57,11139754,-795,0,1708908833,13050.08523818,52.052819789998466,54327.92313240001 2024-02-26,00:53:55.000,57,11139763,-795,0,1708908834,13050.091974489995,52.03167240000039,54327.92313240001 2024-02-26,00:53:56.000,57,11139756,-795,0,1708908835,13050.071765559995,52.06691805000446,54327.67159608 2024-02-26,00:53:57.000,57,11139745,-795,0,1708908836,13050.08523818,52.059868919997825,54327.734480160005 2024-02-26,00:53:58.000,57,11139679,-795,0,1708908837,13050.091974489995,51.95413197000016,54327.76941576 2024-02-26,00:53:59.000,57,11139762,-795,0,1708908838,13050.03808400999,51.96118109999952,54327.49691808 2024-02-26,00:54:00.000,57,11139757,-795,0,1708908839,13050.15933758999,51.989377620004234,54327.86024832 2024-02-26,00:54:01.000,57,11139775,-795,0,1708908840,13050.112183419995,51.982328490004875,54327.83229984 2024-02-26,00:54:02.000,57,11139800,-795,0,1708908841,13050.19975544999,52.01757414000167,54327.783390000004 2024-02-26,00:54:03.000,57,11139770,-795,0,1708908842,13050.1660739,51.99642675000359,54327.853261200005 2024-02-26,00:54:04.000,57,11139701,-795,0,1708908843,13050.19975544999,51.940033710001444,54327.96505512001 2024-02-26,00:54:05.000,57,11139771,-795,0,1708908844,13050.13912865999,51.95413197000016,54327.89518392001 2024-02-26,00:54:06.000,57,11139726,-795,0,1708908845,13050.193019139995,51.89773892999801,54327.81133848 2024-02-26,00:54:07.000,57,11139767,-795,0,1708908846,13050.10544711,51.932984580002085,54327.83928696 2024-02-26,00:54:08.000,57,11139769,-795,0,1708908847,13050.04482032,51.84134589000314,54327.566789280005 2024-02-26,00:54:09.000,57,11139790,-795,0,1708908848,13050.273854859995,51.82724763000442,54327.96505512001 2024-02-26,00:54:10.000,57,11139819,-795,0,1708908849,13050.26038223999,51.756756330003554,54328.03492632 2024-02-26,00:54:11.000,57,11139770,-795,0,1708908850,13050.213228069995,51.77085459000227,54328.03492632 2024-02-26,00:54:12.000,57,11139729,-795,0,1708908851,13050.18628283,51.7356089399982,54327.74146728 2024-02-26,00:54:13.000,57,11139767,-795,0,1708908852,13050.11891972999,51.77085459000227,54327.734480160005 2024-02-26,00:54:14.000,57,11139753,-795,0,1708908853,13050.1660739,51.72855980999884,54327.86723544 2024-02-26,00:54:15.000,57,11139751,-795,0,1708908854,13050.193019139995,51.7356089399982,54327.902171040005 2024-02-26,00:54:16.000,57,11139788,-795,0,1708908855,13050.13912865999,51.707412420000765,54327.804351360006 2024-02-26,00:54:17.000,57,11139801,-795,0,1708908856,13050.21996437999,51.67216677000397,54327.972042240006 2024-02-26,00:54:18.000,57,11139747,-795,0,1708908857,13050.13912865999,51.67921590000333,54327.83928696 2024-02-26,00:54:19.000,57,11139773,-795,0,1708908858,13050.091974489995,51.67216677000397,54327.74146728 2024-02-26,00:54:20.000,57,11139795,-795,0,1708908859,13050.14586497,51.651019379998615,54327.902171040005 2024-02-26,00:54:21.000,57,11139764,-795,0,1708908860,13050.11891972999,51.60872460000246,54327.83928696 2024-02-26,00:54:22.000,57,11139758,-795,0,1708908861,13050.07850186999,51.58052807999775,54327.66460896 2024-02-26,00:54:23.000,57,11139775,-795,0,1708908862,13050.051556629995,51.55938068999967,54327.685570320005 2024-02-26,00:54:24.000,57,11139766,-795,0,1708908863,13050.10544711,51.54528243000095,54327.79736424001 2024-02-26,00:54:25.000,57,11139782,-795,0,1708908864,13050.091974489995,51.53823330000159,54327.86024832 2024-02-26,00:54:26.000,57,11139801,-795,0,1708908865,13050.06502925,51.54528243000095,54327.804351360006 2024-02-26,00:54:27.000,57,11139777,-795,0,1708908866,13050.07850186999,51.517085910003516,54327.72050592 2024-02-26,00:54:28.000,57,11139661,-795,0,1708908867,13050.112183419995,51.524135040002875,54327.82531272001 2024-02-26,00:54:29.000,57,11139817,-795,0,1708908868,13050.06502925,51.51003678000416,54327.804351360006 2024-02-26,00:54:30.000,57,11139802,-795,0,1708908869,13050.08523818,51.531184170002234,54327.82531272001 2024-02-26,00:54:31.000,57,11139746,-795,0,1708908870,13049.99766614999,51.531184170002234,54327.615699120004 2024-02-26,00:54:32.000,57,11139806,-795,0,1708908871,13049.97745721999,51.53823330000159,54327.48294384 2024-02-26,00:54:33.000,57,11139753,-795,0,1708908872,13050.04482032,51.54528243000095,54327.76941576 2024-02-26,00:54:34.000,57,11139741,-795,0,1708908873,13050.132392349995,51.54528243000095,54327.74845440001 2024-02-26,00:54:35.000,57,11139764,-795,0,1708908874,13050.03808400999,51.56642981999903,54327.72749304001 2024-02-26,00:54:36.000,57,11139699,-795,0,1708908875,13050.08523818,51.531184170002234,54327.41307264001 2024-02-26,00:54:37.000,57,11139792,-795,0,1708908876,13050.06502925,51.51003678000416,54327.48993096001 2024-02-26,00:54:38.000,57,11139779,-795,0,1708908877,13050.04482032,51.54528243000095,54327.5737764 2024-02-26,00:54:39.000,57,11139768,-795,0,1708908878,13050.01787507999,51.54528243000095,54327.45499536 2024-02-26,00:54:40.000,57,11139811,-795,0,1708908879,13050.02461139,51.57347894999839,54327.72050592 2024-02-26,00:54:41.000,57,11139777,-795,0,1708908880,13049.89662149999,51.517085910003516,54327.35717568 2024-02-26,00:54:42.000,57,11139771,-795,0,1708908881,13049.95724828999,51.58052807999775,54327.52486656 2024-02-26,00:54:43.000,57,11139834,-795,0,1708908882,13050.08523818,51.58757721000438,54327.72050592 2024-02-26,00:54:44.000,57,11139720,-795,0,1708908883,13050.091974489995,51.58757721000438,54327.72749304001 2024-02-26,00:54:45.000,57,11139731,-795,0,1708908884,13050.05829293999,51.62987199000054,54327.62268624 2024-02-26,00:54:46.000,57,11139779,-795,0,1708908885,13050.031347699995,51.6369211199999,54327.55281504 2024-02-26,00:54:47.000,57,11139729,-795,0,1708908886,13050.04482032,51.651019379998615,54327.47595672 2024-02-26,00:54:48.000,57,11139811,-795,0,1708908887,13050.05829293999,51.66511764000461,54327.69255744 2024-02-26,00:54:49.000,57,11139795,-795,0,1708908888,13050.071765559995,51.651019379998615,54327.67159608 2024-02-26,00:54:50.000,57,11139751,-795,0,1708908889,13050.1660739,51.651019379998615,54327.86024832 2024-02-26,00:54:51.000,57,11139779,-795,0,1708908890,13050.132392349995,51.693314160002046,54327.79736424001 2024-02-26,00:54:52.000,57,11139736,-795,0,1708908891,13050.051556629995,51.68626503000269,54327.566789280005 2024-02-26,00:54:53.000,57,11139757,-795,0,1708908892,13050.112183419995,51.7356089399982,54327.69954456 2024-02-26,00:54:54.000,57,11139791,-795,0,1708908893,13050.08523818,51.77085459000227,54327.77640288001 2024-02-26,00:54:55.000,57,11139792,-795,0,1708908894,13050.12565604,51.79905110999971,54327.72050592 2024-02-26,00:54:56.000,57,11139742,-795,0,1708908895,13049.970720909994,51.72855980999884,54327.65063472 2024-02-26,00:54:57.000,57,11139775,-795,0,1708908896,13050.00440246,51.77790372000163,54327.69255744 2024-02-26,00:54:58.000,57,11139758,-795,0,1708908897,13050.112183419995,51.763805460002914,54327.86723544 2024-02-26,00:54:59.000,57,11139808,-795,0,1708908898,13050.09871079999,51.78495285000099,54327.783390000004 2024-02-26,00:55:00.000,57,11139698,-795,0,1708908899,13050.05829293999,51.82019849999779,54327.90915816 2024-02-26,00:55:01.000,57,11139795,-795,0,1708908900,13050.091974489995,51.8483950200025,54327.82531272001 2024-02-26,00:55:02.000,57,11139766,-795,0,1708908901,13050.01787507999,51.84134589000314,54327.636660480006 2024-02-26,00:55:03.000,57,11139797,-795,0,1708908902,13050.02461139,51.81314936999843,54327.62967336001 2024-02-26,00:55:04.000,57,11139790,-795,0,1708908903,13050.06502925,51.86954241000058,54327.804351360006 2024-02-26,00:55:05.000,57,11139784,-795,0,1708908904,13050.08523818,51.86954241000058,54327.79037712 2024-02-26,00:55:06.000,57,11139745,-795,0,1708908905,13050.02461139,51.883640669999295,54327.685570320005 2024-02-26,00:55:07.000,57,11139783,-795,0,1708908906,13050.112183419995,51.89773892999801,54327.783390000004 2024-02-26,00:55:08.000,57,11139746,-795,0,1708908907,13049.99766614999,51.932984580002085,54327.67159608 2024-02-26,00:55:09.000,57,11139778,-795,0,1708908908,13050.00440246,51.940033710001444,54327.5039052 2024-02-26,00:55:10.000,57,11139780,-795,0,1708908909,13050.10544711,51.91888632000337,54327.72050592 2024-02-26,00:55:11.000,57,11139758,-795,0,1708908910,13050.071765559995,51.96118109999952,54327.58775064001 2024-02-26,00:55:12.000,57,11139788,-795,0,1708908911,13050.00440246,51.932984580002085,54327.52486656 2024-02-26,00:55:13.000,57,11139742,-795,0,1708908912,13050.112183419995,51.982328490004875,54327.66460896 2024-02-26,00:55:14.000,57,11139767,-795,0,1708908913,13050.091974489995,51.982328490004875,54327.65063472 2024-02-26,00:55:15.000,57,11139766,-795,0,1708908914,13050.091974489995,52.01052501000231,54327.636660480006 2024-02-26,00:55:16.000,57,11139729,-795,0,1708908915,13050.03808400999,51.96118109999952,54327.37813704 2024-02-26,00:55:17.000,57,11139703,-795,0,1708908916,13050.091974489995,52.03872152999975,54327.45499536 2024-02-26,00:55:18.000,57,11139783,-795,0,1708908917,13050.031347699995,52.0951145700019,54327.58775064001 2024-02-26,00:55:19.000,57,11139763,-795,0,1708908918,13050.01787507999,52.0951145700019,54327.52486656 2024-02-26,00:55:20.000,57,11139775,-795,0,1708908919,13050.03808400999,52.12331108999933,54327.5737764 2024-02-26,00:55:21.000,57,11139803,-795,0,1708908920,13050.04482032,52.165605870002764,54327.47595672 2024-02-26,00:55:22.000,57,11139798,-795,0,1708908921,13049.97745721999,52.151507610004046,54327.40608552 2024-02-26,00:55:23.000,57,11139725,-795,0,1708908922,13050.031347699995,52.1938023900002,54327.434034 2024-02-26,00:55:24.000,57,11139772,-795,0,1708908923,13050.031347699995,52.17970413000148,54327.5737764 2024-02-26,00:55:25.000,57,11139728,-795,0,1708908924,13050.011138769994,52.1938023900002,54327.52486656 2024-02-26,00:55:26.000,57,11139739,-795,0,1708908925,13049.98419353,52.165605870002764,54327.3641628 2024-02-26,00:55:27.000,57,11139769,-795,0,1708908926,13049.990929839994,52.22904804000427,54327.55281504 2024-02-26,00:55:28.000,57,11139778,-795,0,1708908927,13049.869676259994,52.20790064999892,54327.45499536 2024-02-26,00:55:29.000,57,11139805,-795,0,1708908928,13049.802313159998,52.22199891000491,54327.44102112001 2024-02-26,00:55:30.000,57,11139743,-795,0,1708908929,13049.876412569989,52.25019543000235,54327.60172488 2024-02-26,00:55:31.000,57,11139752,-795,0,1708908930,13049.856203639989,52.23609717000363,54327.59473776 2024-02-26,00:55:32.000,57,11139743,-795,0,1708908931,13049.755158989989,52.22199891000491,54327.350188560005 2024-02-26,00:55:33.000,57,11139695,-795,0,1708908932,13049.734950059988,52.24314630000299,54327.38512416 2024-02-26,00:55:34.000,57,11139761,-795,0,1708908933,13049.701268509998,52.18675326000084,54327.448008240004 2024-02-26,00:55:35.000,57,11139745,-795,0,1708908934,13049.687795889993,52.22199891000491,54327.45499536 2024-02-26,00:55:36.000,57,11139746,-795,0,1708908935,13049.532860760002,52.1938023900002,54327.3641628 2024-02-26,00:55:37.000,57,11139761,-795,0,1708908936,13049.505915519992,52.22904804000427,54327.39211128001 2024-02-26,00:55:38.000,57,11139796,-795,0,1708908937,13049.620432789998,52.25019543000235,54327.55281504 2024-02-26,00:55:39.000,57,11139771,-795,0,1708908938,13049.566542309993,52.24314630000299,54327.55980216001 2024-02-26,00:55:40.000,57,11139776,-795,0,1708908939,13049.519388139997,52.22904804000427,54327.46198248001 2024-02-26,00:55:41.000,57,11139776,-795,0,1708908940,13049.445288729992,52.25724456000171,54327.434034 2024-02-26,00:55:42.000,57,11139734,-795,0,1708908941,13049.398134559997,52.25019543000235,54327.25236888001 2024-02-26,00:55:43.000,57,11139760,-795,0,1708908942,13049.357716699997,52.24314630000299,54327.20345904001 2024-02-26,00:55:44.000,57,11139789,-795,0,1708908943,13049.384661939992,52.24314630000299,54327.38512416 2024-02-26,00:55:45.000,57,11139740,-795,0,1708908944,13049.391398250002,52.24314630000299,54327.40608552 2024-02-26,00:55:46.000,57,11139779,-795,0,1708908945,13049.391398250002,52.25724456000171,54327.40608552 2024-02-26,00:55:47.000,57,11139787,-795,0,1708908946,13049.371189320002,52.26429369000107,54327.28730448 2024-02-26,00:55:48.000,57,11139755,-795,0,1708908947,13049.391398250002,52.23609717000363,54327.42005976001 2024-02-26,00:55:49.000,57,11139771,-795,0,1708908948,13049.371189320002,52.27134282000043,54327.37114992001 2024-02-26,00:55:50.000,57,11139754,-795,0,1708908949,13049.330771460001,52.24314630000299,54327.40608552 2024-02-26,00:55:51.000,57,11139765,-795,0,1708908950,13049.216254189996,52.25724456000171,54327.21044616 2024-02-26,00:55:52.000,57,11139758,-795,0,1708908951,13049.209517880001,52.24314630000299,54327.231407520005 2024-02-26,00:55:53.000,57,11139726,-795,0,1708908952,13049.256672049996,52.27134282000043,54327.42005976001 2024-02-26,00:55:54.000,57,11139765,-795,0,1708908953,13049.270144670001,52.25724456000171,54327.35717568 2024-02-26,00:55:55.000,57,11139786,-795,0,1708908954,13049.216254189996,52.25724456000171,54327.30826584 2024-02-26,00:55:56.000,57,11139745,-795,0,1708908955,13049.155627399996,52.22199891000491,54327.00083256 2024-02-26,00:55:57.000,57,11139811,-795,0,1708908956,13049.115209539996,52.25019543000235,54327.00083256 2024-02-26,00:55:58.000,57,11139763,-795,0,1708908957,13049.16910002,52.25019543000235,54327.20345904001 2024-02-26,00:55:59.000,57,11139792,-795,0,1708908958,13049.12868216,52.27134282000043,54327.16852344 2024-02-26,00:56:00.000,57,11139737,-795,0,1708908959,13049.142154779991,52.21494977999828,54327.26634312 2024-02-26,00:56:01.000,57,11139745,-795,0,1708908960,13049.095000609996,52.26429369000107,54327.15454920001 2024-02-26,00:56:02.000,57,11139795,-795,0,1708908961,13049.074791679996,52.24314630000299,54327.12660072001 2024-02-26,00:56:03.000,57,11139771,-795,0,1708908962,13049.162363709991,52.24314630000299,54327.24538176001 2024-02-26,00:56:04.000,57,11139756,-795,0,1708908963,13049.16910002,52.22199891000491,54327.280317360004 2024-02-26,00:56:05.000,57,11139777,-795,0,1708908964,13049.135418469996,52.21494977999828,54327.16153632 2024-02-26,00:56:06.000,57,11139765,-795,0,1708908965,13049.02763751,52.13036021999869,54326.630515200006 2024-02-26,00:56:07.000,57,11139796,-795,0,1708908966,13049.0882643,52.20085151999956,54327.07769088001 2024-02-26,00:56:08.000,57,11139769,-795,0,1708908967,13049.162363709991,52.17970413000148,54327.16153632 2024-02-26,00:56:09.000,57,11139760,-795,0,1708908968,13049.18930895,52.17970413000148,54327.19647192 2024-02-26,00:56:10.000,57,11139750,-795,0,1708908969,13049.12868216,52.14445848000469,54326.777244720004 2024-02-26,00:56:11.000,57,11139806,-795,0,1708908970,13049.209517880001,52.18675326000084,54327.19647192 2024-02-26,00:56:12.000,57,11139756,-795,0,1708908971,13049.290353600001,52.13740934999805,54327.05672952001 2024-02-26,00:56:13.000,57,11139751,-795,0,1708908972,13049.243199429991,52.151507610004046,54326.98685832001 2024-02-26,00:56:14.000,57,11139784,-795,0,1708908973,13049.364453009992,52.14445848000469,54327.23839464 2024-02-26,00:56:15.000,57,11139758,-795,0,1708908974,13049.357716699997,52.158556740003405,54327.23839464 2024-02-26,00:56:16.000,57,11139774,-795,0,1708908975,13049.344244079992,52.102163700001256,54327.14057496 2024-02-26,00:56:17.000,57,11139767,-795,0,1708908976,13049.317298839997,52.08101631000318,54327.14756208 2024-02-26,00:56:18.000,57,11139783,-795,0,1708908977,13049.492442900002,52.07396718000382,54327.37114992001 2024-02-26,00:56:19.000,57,11139755,-795,0,1708908978,13049.519388139997,52.08101631000318,54327.34320144001 2024-02-26,00:56:20.000,57,11139737,-795,0,1708908979,13049.586751239993,52.052819789998466,54327.350188560005 2024-02-26,00:56:21.000,57,11139799,-795,0,1708908980,13049.593487550002,52.0951145700019,54327.27333024001 2024-02-26,00:56:22.000,57,11139747,-795,0,1708908981,13049.580014929998,52.02462327000103,54327.09166512 2024-02-26,00:56:23.000,57,11139803,-795,0,1708908982,13049.586751239993,52.08806544000254,54327.15454920001 2024-02-26,00:56:24.000,57,11139753,-795,0,1708908983,13049.714741129988,52.08101631000318,54327.34320144001 2024-02-26,00:56:25.000,57,11139739,-795,0,1708908984,13049.708004819993,52.102163700001256,54327.40608552 2024-02-26,00:56:26.000,57,11139742,-795,0,1708908985,13049.734950059988,52.102163700001256,54327.31525296 2024-02-26,00:56:27.000,57,11139746,-795,0,1708908986,13049.701268509998,52.0951145700019,54327.17551056001 2024-02-26,00:56:28.000,57,11139723,-795,0,1708908987,13049.835994709989,52.109212830000615,54327.38512416 2024-02-26,00:56:29.000,57,11139817,-795,0,1708908988,13049.835994709989,52.12331108999933,54327.32224008001 2024-02-26,00:56:30.000,57,11139793,-795,0,1708908989,13049.903357809999,52.08806544000254,54327.301278720006 2024-02-26,00:56:31.000,57,11139745,-795,0,1708908990,13049.822522089999,52.0951145700019,54327.16852344 2024-02-26,00:56:32.000,57,11139753,-795,0,1708908991,13049.856203639989,52.08806544000254,54327.20345904001 2024-02-26,00:56:33.000,57,11139760,-795,0,1708908992,13050.01787507999,52.116261959999974,54327.37114992001 2024-02-26,00:56:34.000,57,11139762,-795,0,1708908993,13049.98419353,52.109212830000615,54327.3292272 2024-02-26,00:56:35.000,57,11139770,-795,0,1708908994,13049.950511979994,52.109212830000615,54327.21044616 2024-02-26,00:56:36.000,57,11139763,-795,0,1708908995,13049.99766614999,52.109212830000615,54326.91698712001 2024-02-26,00:56:37.000,57,11139770,-795,0,1708908996,13050.05829293999,52.052819789998466,54326.965896960006 2024-02-26,00:56:38.000,57,11139775,-795,0,1708908997,13050.152601279995,51.925935450002726,54327.0497424 2024-02-26,00:56:39.000,57,11139790,-795,0,1708908998,13050.28732748,51.9470828400008,54327.05672952001 2024-02-26,00:56:40.000,57,11139726,-795,0,1708908999,13050.381635819991,51.96118109999952,54327.1196136 2024-02-26,00:56:41.000,57,11139764,-795,0,1708909000,13050.374899509996,52.04577065999911,54327.10563936001 2024-02-26,00:56:42.000,57,11139782,-795,0,1708909001,13050.374899509996,52.03167240000039,54327.14057496 2024-02-26,00:56:43.000,57,11139778,-795,0,1708909002,13050.496153089996,52.08101631000318,54327.28730448 2024-02-26,00:56:44.000,57,11139716,-795,0,1708909003,13050.516362019996,52.08101631000318,54327.301278720006 2024-02-26,00:56:45.000,57,11139786,-795,0,1708909004,13050.475944159996,52.059868919997825,54327.33621432 2024-02-26,00:56:46.000,57,11139720,-795,0,1708909005,13050.469207850001,52.08101631000318,54327.08467800001 2024-02-26,00:56:47.000,57,11139745,-795,0,1708909006,13050.462471539991,52.08806544000254,54327.14057496 2024-02-26,00:56:48.000,57,11139804,-795,0,1708909007,13050.509625710001,52.13036021999869,54327.33621432 2024-02-26,00:56:49.000,57,11139741,-795,0,1708909008,13050.516362019996,52.0951145700019,54327.28730448 2024-02-26,00:56:50.000,57,11139761,-795,0,1708909009,13050.657824529997,52.08101631000318,54327.40608552 2024-02-26,00:56:51.000,57,11139794,-795,0,1708909010,13050.664560839992,52.13036021999869,54327.41307264001 2024-02-26,00:56:52.000,57,11139789,-795,0,1708909011,13050.624142979992,52.13036021999869,54327.063716640005 2024-02-26,00:56:53.000,57,11139769,-795,0,1708909012,13050.704978699992,52.151507610004046,54327.23839464 2024-02-26,00:56:54.000,57,11139768,-675,0,1708909013,13050.752132870002,52.165605870002764,54327.42005976001 2024-02-26,00:56:55.000,57,11139775,-795,0,1708909014,13050.752132870002,52.17265500000212,54327.41307264001 2024-02-26,00:56:56.000,57,11139797,-795,0,1708909015,13050.630879290002,52.17265500000212,54327.25236888001 2024-02-26,00:56:57.000,57,11139759,-795,0,1708909016,13050.610670360002,52.165605870002764,54327.29429160001 2024-02-26,00:56:58.000,57,11139754,-795,0,1708909017,13050.765605489993,52.151507610004046,54327.51089232001 2024-02-26,00:56:59.000,57,11139750,-795,0,1708909018,13050.765605489993,52.17265500000212,54327.49691808 2024-02-26,00:57:00.000,57,11139798,-795,0,1708909019,13050.826232279993,52.17970413000148,54327.49691808 2024-02-26,00:57:01.000,57,11139757,-795,0,1708909020,13050.758869179997,52.20085151999956,54327.53185368 2024-02-26,00:57:02.000,57,11139759,-795,0,1708909021,13050.711715010002,52.165605870002764,54327.26634312 2024-02-26,00:57:03.000,57,11139767,-795,0,1708909022,13050.657824529997,52.20085151999956,54327.32224008001 2024-02-26,00:57:04.000,57,11139760,-795,0,1708909023,13050.684769769992,52.1938023900002,54327.32224008001 2024-02-26,00:57:05.000,57,11139784,-795,0,1708909024,13050.785814419993,52.20085151999956,54327.58076352001 2024-02-26,00:57:06.000,57,11139788,-795,0,1708909025,13050.832968590003,52.20085151999956,54327.58076352001 2024-02-26,00:57:07.000,57,11139814,-795,0,1708909026,13050.819495969998,52.21494977999828,54327.55980216001 2024-02-26,00:57:08.000,57,11139760,-795,0,1708909027,13050.792550730002,52.23609717000363,54327.280317360004 2024-02-26,00:57:09.000,57,11139737,-795,0,1708909028,13050.812759660002,52.20790064999892,54327.41307264001 2024-02-26,00:57:10.000,57,11139790,-795,0,1708909029,13050.806023349993,52.292490209998505,54327.53185368 2024-02-26,00:57:11.000,57,11139765,-795,0,1708909030,13050.671297150002,52.292490209998505,54327.21743328 2024-02-26,00:57:12.000,57,11139794,-795,0,1708909031,13050.799287039998,52.31363760000386,54327.399098400005 2024-02-26,00:57:13.000,57,11139753,-795,0,1708909032,13050.738660249997,52.285441079999146,54327.26634312 2024-02-26,00:57:14.000,57,11139758,-795,0,1708909033,13050.907067999993,52.334784990001936,54327.67858320001 2024-02-26,00:57:15.000,57,11139755,-795,0,1708909034,13050.920540619998,52.391178030004085,54327.65063472 2024-02-26,00:57:16.000,57,11139744,-795,0,1708909035,13050.920540619998,52.391178030004085,54327.52486656 2024-02-26,00:57:17.000,57,11139737,-795,0,1708909036,13050.853177520003,52.37003063999873,54327.25236888001 2024-02-26,00:57:18.000,57,11139724,-795,0,1708909037,13050.880122759998,52.41937455000152,54327.38512416 2024-02-26,00:57:19.000,57,11139754,-795,0,1708909038,13050.907067999993,52.41232542000216,54327.47595672 2024-02-26,00:57:20.000,57,11139779,-795,0,1708909039,13050.886859069993,52.44757106999896,54327.51089232001 2024-02-26,00:57:21.000,57,11139816,-795,0,1708909040,13050.920540619998,52.4052762900028,54327.468969600006 2024-02-26,00:57:22.000,57,11139774,-795,0,1708909041,13050.900331689998,52.41232542000216,54327.48294384 2024-02-26,00:57:23.000,57,11139758,-795,0,1708909042,13050.913804309988,52.47576759000367,54327.59473776 2024-02-26,00:57:24.000,57,11139734,-795,0,1708909043,13050.927276929993,52.45462019999832,54327.54582792 2024-02-26,00:57:25.000,57,11139750,-795,0,1708909044,13050.907067999993,52.49691498000175,54327.5039052 2024-02-26,00:57:26.000,57,11139751,-795,0,1708909045,13050.853177520003,52.48986585000239,54327.32224008001 2024-02-26,00:57:27.000,57,11139796,-795,0,1708909046,13050.806023349993,52.53216062999854,54327.27333024001 2024-02-26,00:57:28.000,57,11139802,-795,0,1708909047,13050.792550730002,52.5533080200039,54327.42704688 2024-02-26,00:57:29.000,57,11139756,-795,0,1708909048,13050.704978699992,52.58855367000069,54327.39211128001 2024-02-26,00:57:30.000,57,11139768,-795,0,1708909049,13050.630879290002,52.50396411000111,54327.42704688 2024-02-26,00:57:31.000,57,11139746,-795,0,1708909050,13050.624142979992,52.36298150999937,54327.31525296 2024-02-26,00:57:32.000,57,11139746,-795,0,1708909051,13050.678033459997,52.3065884700045,54327.09865224 2024-02-26,00:57:33.000,57,11139694,-795,0,1708909052,13050.806023349993,52.285441079999146,54327.259356 2024-02-26,00:57:34.000,57,11139785,-795,0,1708909053,13050.886859069993,52.36298150999937,54327.517879440005 2024-02-26,00:57:35.000,57,11139768,-795,0,1708909054,13050.913804309988,52.43347281000024,54327.615699120004 2024-02-26,00:57:36.000,57,11139791,-795,0,1708909055,13050.765605489993,52.41937455000152,54327.46198248001 2024-02-26,00:57:37.000,57,11139777,-795,0,1708909056,13050.772341800002,52.4405219399996,54327.49691808 2024-02-26,00:57:38.000,57,11139794,-795,0,1708909057,13050.819495969998,52.46871846000431,54327.67159608 2024-02-26,00:57:39.000,57,11139740,-795,0,1708909058,13050.738660249997,52.45462019999832,54327.58775064001 2024-02-26,00:57:40.000,57,11139746,-795,0,1708909059,13050.772341800002,52.48986585000239,54327.62268624 2024-02-26,00:57:41.000,57,11139804,-795,0,1708909060,13050.738660249997,52.48986585000239,54327.54582792 2024-02-26,00:57:42.000,57,11139783,-795,0,1708909061,13050.684769769992,52.47576759000367,54327.42704688 2024-02-26,00:57:43.000,57,11139779,-795,0,1708909062,13050.684769769992,52.48281672000303,54327.37114992001 2024-02-26,00:57:44.000,57,11139801,-795,0,1708909063,13050.738660249997,52.48281672000303,54327.58775064001 2024-02-26,00:57:45.000,57,11139776,-795,0,1708909064,13050.772341800002,52.461669329997676,54327.66460896 2024-02-26,00:57:46.000,57,11139775,-795,0,1708909065,13050.718451319997,52.47576759000367,54327.52486656 2024-02-26,00:57:47.000,57,11139773,-795,0,1708909066,13050.758869179997,52.43347281000024,54327.46198248001 2024-02-26,00:57:48.000,57,11139732,-795,0,1708909067,13050.772341800002,52.42642368000088,54327.55281504 2024-02-26,00:57:49.000,57,11139721,-795,0,1708909068,13050.785814419993,52.4052762900028,54327.49691808 2024-02-26,00:57:50.000,57,11139805,-795,0,1708909069,13050.819495969998,52.42642368000088,54327.53185368 2024-02-26,00:57:51.000,57,11139771,-795,0,1708909070,13050.792550730002,52.4405219399996,54327.40608552 2024-02-26,00:57:52.000,57,11139796,-795,0,1708909071,13050.752132870002,52.4405219399996,54327.38512416 2024-02-26,00:57:53.000,57,11139783,-795,0,1708909072,13050.806023349993,52.398227160003444,54327.48993096001 2024-02-26,00:57:54.000,57,11139756,-795,0,1708909073,13050.886859069993,52.398227160003444,54327.62967336001 2024-02-26,00:57:55.000,57,11139793,-795,0,1708909074,13050.806023349993,52.41232542000216,54327.52486656 2024-02-26,00:57:56.000,57,11139663,-795,0,1708909075,13050.745396559993,52.4052762900028,54327.231407520005 2024-02-26,00:57:57.000,57,11139678,-795,0,1708909076,13050.772341800002,52.384128900004725,54327.1894848 2024-02-26,00:57:58.000,57,11139724,-795,0,1708909077,13050.853177520003,52.398227160003444,54327.31525296 2024-02-26,00:57:59.000,57,11139752,-795,0,1708909078,13050.913804309988,52.384128900004725,54327.350188560005 2024-02-26,00:58:00.000,57,11139754,-795,0,1708909079,13050.893595379988,52.292490209998505,54327.37114992001 2024-02-26,00:58:01.000,57,11139792,-795,0,1708909080,13050.853177520003,52.3065884700045,54327.41307264001 2024-02-26,00:58:02.000,57,11139732,-795,0,1708909081,13050.819495969998,52.285441079999146,54327.39211128001 2024-02-26,00:58:03.000,57,11139761,-795,0,1708909082,13050.873386449988,52.26429369000107,54327.448008240004 2024-02-26,00:58:04.000,57,11139717,-795,0,1708909083,13050.947485859993,52.23609717000363,54327.53185368 2024-02-26,00:58:05.000,57,11139779,-795,0,1708909084,13050.934013239988,52.22904804000427,54327.517879440005 2024-02-26,00:58:06.000,57,11139775,-795,0,1708909085,13050.974431099989,52.23609717000363,54327.51089232001 2024-02-26,00:58:07.000,57,11139707,-795,0,1708909086,13050.940749549998,52.25724456000171,54327.42704688 2024-02-26,00:58:08.000,57,11139749,-795,0,1708909087,13050.960958479998,52.20790064999892,54327.39211128001 2024-02-26,00:58:09.000,57,11139769,-795,0,1708909088,13051.041794199999,52.22904804000427,54327.52486656 2024-02-26,00:58:10.000,57,11139718,-795,0,1708909089,13051.129366229994,52.21494977999828,54327.69954456 2024-02-26,00:58:11.000,57,11139752,-795,0,1708909090,13051.15631146999,52.24314630000299,54327.67858320001 2024-02-26,00:58:12.000,57,11139770,-795,0,1708909091,13051.068739439994,52.21494977999828,54327.280317360004 2024-02-26,00:58:13.000,57,11139728,-795,0,1708909092,13051.22367457,52.25724456000171,54327.517879440005 2024-02-26,00:58:14.000,57,11139787,-795,0,1708909093,13051.30451029,52.31363760000386,54327.59473776 2024-02-26,00:58:15.000,57,11139791,-795,0,1708909094,13051.38534601,52.341834120001295,54327.517879440005 2024-02-26,00:58:16.000,57,11139724,-795,0,1708909095,13051.50659959,52.25724456000171,54327.468969600006 2024-02-26,00:58:17.000,57,11139745,-795,0,1708909096,13051.50659959,52.116261959999974,54327.51089232001 2024-02-26,00:58:18.000,57,11139744,-795,0,1708909097,13051.60764424,52.08806544000254,54327.77640288001 2024-02-26,00:58:19.000,57,11139786,-795,0,1708909098,13051.573962689996,52.109212830000615,54327.69255744 2024-02-26,00:58:20.000,57,11139736,-795,0,1708909099,13051.648062100001,52.0951145700019,54327.783390000004 2024-02-26,00:58:21.000,57,11139807,-795,0,1708909100,13051.614380549996,52.116261959999974,54327.74146728 2024-02-26,00:58:22.000,57,11139778,-795,0,1708909101,13051.60764424,52.07396718000382,54327.62967336001 2024-02-26,00:58:23.000,57,11139782,-795,0,1708909102,13051.621116859991,52.12331108999933,54327.65063472 2024-02-26,00:58:24.000,57,11139806,-795,0,1708909103,13051.553753759996,52.109212830000615,54327.636660480006 2024-02-26,00:58:25.000,57,11139753,-795,0,1708909104,13051.695216269996,52.151507610004046,54327.8881968 2024-02-26,00:58:26.000,57,11139779,-795,0,1708909105,13051.722161509992,52.158556740003405,54327.853261200005 2024-02-26,00:58:27.000,57,11139733,-795,0,1708909106,13051.668271030001,52.151507610004046,54327.853261200005 2024-02-26,00:58:28.000,57,11139694,-795,0,1708909107,13051.762579369992,52.12331108999933,54327.972042240006 2024-02-26,00:58:29.000,57,11139755,-795,0,1708909108,13051.728897820001,52.13036021999869,54327.916145279996 2024-02-26,00:58:30.000,57,11139760,-795,0,1708909109,13051.728897820001,52.102163700001256,54327.88120968 2024-02-26,00:58:31.000,57,11139803,-795,0,1708909110,13051.661534719991,52.14445848000469,54327.74845440001 2024-02-26,00:58:32.000,57,11139797,-795,0,1708909111,13051.695216269996,52.0951145700019,54327.86024832 2024-02-26,00:58:33.000,57,11139763,-795,0,1708909112,13051.769315680001,52.109212830000615,54328.03492632 2024-02-26,00:58:34.000,57,11139772,-795,0,1708909113,13051.789524610002,52.08806544000254,54328.118771760004 2024-02-26,00:58:35.000,57,11139763,-795,0,1708909114,13051.762579369992,52.0951145700019,54328.020952080005 2024-02-26,00:58:36.000,57,11139780,-795,0,1708909115,13051.735634129996,52.052819789998466,54327.8183256 2024-02-26,00:58:37.000,57,11139740,-795,0,1708909116,13051.735634129996,52.06691805000446,54327.92313240001 2024-02-26,00:58:38.000,57,11139762,-795,0,1708909117,13051.728897820001,52.08806544000254,54327.902171040005 2024-02-26,00:58:39.000,57,11139786,-795,0,1708909118,13051.695216269996,52.08806544000254,54327.86723544 2024-02-26,00:58:40.000,57,11139756,-795,0,1708909119,13051.722161509992,52.06691805000446,54327.90915816 2024-02-26,00:58:41.000,57,11139774,-795,0,1708909120,13051.654798409996,52.13740934999805,54327.8183256 2024-02-26,00:58:42.000,57,11139744,-795,0,1708909121,13051.62785317,52.151507610004046,54327.853261200005 2024-02-26,00:58:43.000,57,11139745,-795,0,1708909122,13051.681743649991,52.17970413000148,54327.94409376001 2024-02-26,00:58:44.000,57,11139757,-795,0,1708909123,13051.688479960001,52.18675326000084,54327.90915816 2024-02-26,00:58:45.000,57,11139744,-795,0,1708909124,13051.654798409996,52.18675326000084,54327.87422256001 2024-02-26,00:58:46.000,57,11139751,-795,0,1708909125,13051.56722638,52.165605870002764,54327.70653168001 2024-02-26,00:58:47.000,57,11139735,-795,0,1708909126,13051.60764424,52.18675326000084,54327.69954456 2024-02-26,00:58:48.000,57,11139742,-795,0,1708909127,13051.654798409996,52.1938023900002,54327.88120968 2024-02-26,00:58:49.000,57,11139784,-795,0,1708909128,13051.648062100001,52.22199891000491,54327.951080880004 2024-02-26,00:58:50.000,57,11139772,-795,0,1708909129,13051.701952579991,52.23609717000363,54327.94409376001 2024-02-26,00:58:51.000,57,11139785,-795,0,1708909130,13051.594171619996,52.20790064999892,54327.92313240001 2024-02-26,00:58:52.000,57,11139748,-795,0,1708909131,13051.49986327999,52.24314630000299,54327.65063472 2024-02-26,00:58:53.000,57,11139719,-795,0,1708909132,13051.52680852,52.27134282000043,54327.62268624 2024-02-26,00:58:54.000,57,11139771,-795,0,1708909133,13051.553753759996,52.32068673000322,54327.72749304001 2024-02-26,00:58:55.000,57,11139760,-795,0,1708909134,13051.560490069991,52.334784990001936,54327.65762184001 2024-02-26,00:58:56.000,57,11139748,-795,0,1708909135,13051.58743531,52.299539339997864,54327.734480160005 2024-02-26,00:58:57.000,57,11139787,-795,0,1708909136,13051.62785317,52.285441079999146,54327.8183256 2024-02-26,00:58:58.000,57,11139779,-795,0,1708909137,13051.661534719991,52.27839194999979,54327.98601648 2024-02-26,00:58:59.000,57,11139793,-795,0,1708909138,13051.62785317,52.26429369000107,54328.05588768 2024-02-26,00:59:00.000,57,11139741,-795,0,1708909139,13051.648062100001,52.299539339997864,54328.04890056 2024-02-26,00:59:01.000,57,11139779,-795,0,1708909140,13051.52007220999,52.334784990001936,54328.06287480001 2024-02-26,00:59:02.000,57,11139741,-795,0,1708909141,13051.432500179995,52.341834120001295,54327.83229984 2024-02-26,00:59:03.000,57,11139768,-795,0,1708909142,13051.38534601,52.334784990001936,54327.89518392001 2024-02-26,00:59:04.000,57,11139819,-795,0,1708909143,13051.452709109995,52.36298150999937,54328.03492632 2024-02-26,00:59:05.000,57,11139790,-795,0,1708909144,13051.412291249995,52.398227160003444,54328.09082328001 2024-02-26,00:59:06.000,57,11139778,-795,0,1708909145,13051.38534601,52.37707976999809,54327.958068 2024-02-26,00:59:07.000,57,11139746,-795,0,1708909146,13051.31798290999,52.37707976999809,54327.97902936 2024-02-26,00:59:08.000,57,11139722,-795,0,1708909147,13051.34492815,52.391178030004085,54328.069861920005 2024-02-26,00:59:09.000,57,11139759,-795,0,1708909148,13051.26409243,52.41232542000216,54328.01396496001 2024-02-26,00:59:11.000,57,11139768,-795,0,1708909150,13051.102420989999,52.461669329997676,54327.90915816 2024-02-26,00:59:12.000,57,11139742,-795,0,1708909151,13051.169784089994,52.36298150999937,54327.98601648 2024-02-26,00:59:13.000,57,11139758,-795,0,1708909152,13051.055266819989,52.41232542000216,54327.783390000004 2024-02-26,00:59:14.000,57,11139782,-795,0,1708909153,13051.055266819989,52.42642368000088,54327.96505512001 2024-02-26,00:59:15.000,57,11139798,-795,0,1708909154,13051.035057889989,52.37707976999809,54327.853261200005 2024-02-26,00:59:16.000,57,11139723,-795,0,1708909155,13051.035057889989,52.398227160003444,54327.93011952 2024-02-26,00:59:17.000,57,11139713,-795,0,1708909156,13050.947485859993,52.4052762900028,54327.76941576 2024-02-26,00:59:18.000,57,11139788,-795,0,1708909157,13050.987903719993,52.41937455000152,54327.86024832 2024-02-26,00:59:19.000,57,11139772,-795,0,1708909158,13050.886859069993,52.384128900004725,54327.853261200005 2024-02-26,00:59:20.000,57,11139794,-795,0,1708909159,13050.785814419993,52.43347281000024,54327.62268624 2024-02-26,00:59:21.000,57,11139807,-795,0,1708909160,13050.853177520003,52.41937455000152,54327.83229984 2024-02-26,00:59:22.000,57,11139777,-795,0,1708909161,13050.779078109997,52.48281672000303,54327.76242864 2024-02-26,00:59:23.000,57,11139775,-795,0,1708909162,13050.691506080002,52.44757106999896,54327.60871200001 2024-02-26,00:59:24.000,57,11139731,-795,0,1708909163,13050.725187629992,52.4405219399996,54327.685570320005 2024-02-26,00:59:25.000,57,11139798,-795,0,1708909164,13050.630879290002,52.45462019999832,54327.60871200001 2024-02-26,00:59:26.000,57,11139743,-795,0,1708909165,13050.617406669997,52.461669329997676,54327.6436476 2024-02-26,00:59:27.000,57,11139788,-795,0,1708909166,13050.543307259992,52.49691498000175,54327.62967336001 2024-02-26,00:59:28.000,57,11139722,-795,0,1708909167,13050.428789990001,52.461669329997676,54327.517879440005 2024-02-26,00:59:29.000,57,11139795,-795,0,1708909168,13050.422053679991,52.49691498000175,54327.566789280005 2024-02-26,00:59:30.000,57,11139825,-795,0,1708909169,13050.496153089996,52.5533080200039,54327.66460896 2024-02-26,00:59:31.000,57,11139753,-795,0,1708909170,13050.448998920001,52.525111499999184,54327.65063472 2024-02-26,00:59:32.000,57,11139740,-795,0,1708909171,13050.38837213,52.54625889000454,54327.54582792 2024-02-26,00:59:33.000,57,11139747,-795,0,1708909172,13050.24017330999,52.5392097599979,54327.280317360004 2024-02-26,00:59:34.000,57,11139766,-795,0,1708909173,13050.24690962,52.53216062999854,54327.29429160001 2024-02-26,00:59:35.000,57,11139744,-795,0,1708909174,13050.19975544999,52.54625889000454,54327.30826584 2024-02-26,00:59:36.000,57,11139751,-795,0,1708909175,13050.14586497,52.574455410001974,54327.448008240004 2024-02-26,00:59:37.000,57,11139793,-795,0,1708909176,13050.091974489995,52.63084845000412,54327.5039052 2024-02-26,00:59:38.000,57,11139744,-795,0,1708909177,13050.04482032,52.6519958400022,54327.33621432 2024-02-26,00:59:39.000,57,11139756,-795,0,1708909178,13049.990929839994,52.687241489998996,54327.39211128001 2024-02-26,00:59:40.000,57,11139718,-795,0,1708909179,13050.031347699995,52.687241489998996,54327.46198248001 2024-02-26,00:59:41.000,57,11139794,-795,0,1708909180,13049.98419353,52.701339749997715,54327.49691808 2024-02-26,00:59:42.000,57,11139762,-795,0,1708909181,13049.95724828999,52.694290619998355,54327.3641628 2024-02-26,00:59:43.000,57,11139780,-795,0,1708909182,13049.889885189994,52.694290619998355,54327.301278720006 2024-02-26,00:59:44.000,57,11139745,-795,0,1708909183,13049.95724828999,52.72953627000243,54327.434034 2024-02-26,00:59:45.000,57,11139758,-795,0,1708909184,13049.876412569989,52.70838888000435,54327.49691808 2024-02-26,00:59:46.000,57,11139743,-795,0,1708909185,13049.822522089999,52.701339749997715,54327.41307264001 2024-02-26,00:59:47.000,57,11139790,-795,0,1708909186,13049.775367919989,52.68019235999964,54327.3641628 2024-02-26,00:59:48.000,57,11139723,-795,0,1708909187,13049.802313159998,52.67314323000028,54327.42005976001 2024-02-26,00:59:49.000,57,11139674,-795,0,1708909188,13049.768631609993,52.65904497000156,54327.32224008001 2024-02-26,00:59:50.000,57,11139789,-795,0,1708909189,13049.761895299998,52.63084845000412,54327.3641628 2024-02-26,00:59:51.000,57,11139785,-795,0,1708909190,13049.775367919989,52.63084845000412,54327.31525296 2024-02-26,00:59:52.000,57,11139773,-795,0,1708909191,13049.633905410003,52.58855367000069,54327.23839464 2024-02-26,00:59:53.000,57,11139749,-795,0,1708909192,13049.627169099993,52.6519958400022,54327.25236888001 2024-02-26,00:59:54.000,57,11139802,-795,0,1708909193,13049.748422679993,52.5533080200039,54327.350188560005 2024-02-26,00:59:55.000,57,11139774,-795,0,1708909194,13049.728213749993,52.54625889000454,54327.3292272 2024-02-26,00:59:56.000,57,11139698,-795,0,1708909195,13049.526124449992,52.45462019999832,54326.847115920005 2024-02-26,00:59:57.000,57,11139737,-795,0,1708909196,13049.714741129988,52.49691498000175,54327.259356 2024-02-26,00:59:58.000,57,11139760,-795,0,1708909197,13049.694532199988,52.44757106999896,54327.24538176001 2024-02-26,00:59:59.000,57,11139779,-795,0,1708909198,13049.701268509998,52.4052762900028,54327.112626480004 2024-02-26,01:00:00.000,57,11139745,-795,0,1708909199,13049.566542309993,52.4052762900028,54326.97288408 2024-02-26,01:00:01.000,57,11139770,-795,0,1708909200,13049.721477439998,52.398227160003444,54327.14756208 2024-02-26,01:00:02.000,57,11139792,-795,0,1708909201,13049.701268509998,52.348883250000654,54327.14756208 2024-02-26,01:00:03.000,57,11139798,-795,0,1708909202,13049.687795889993,52.35593238000001,54326.97288408 2024-02-26,01:00:04.000,57,11139738,-795,0,1708909203,13049.748422679993,52.327735860002576,54327.20345904001 2024-02-26,01:00:05.000,57,11139746,-795,0,1708909204,13049.782104229998,52.285441079999146,54327.0497424 2024-02-26,01:00:06.000,57,11139773,-795,0,1708909205,13049.802313159998,52.25724456000171,54327.133587840006 2024-02-26,01:00:07.000,57,11139740,-795,0,1708909206,13049.795576849989,52.22904804000427,54327.02878104 2024-02-26,01:00:08.000,57,11139760,-795,0,1708909207,13049.748422679993,52.158556740003405,54327.00083256 2024-02-26,01:00:09.000,57,11139753,-795,0,1708909208,13049.889885189994,52.165605870002764,54327.21044616 2024-02-26,01:00:10.000,57,11139761,-795,0,1708909209,13049.93703935999,52.17265500000212,54327.30826584 2024-02-26,01:00:11.000,57,11139814,-795,0,1708909210,13049.98419353,52.12331108999933,54327.26634312 2024-02-26,01:00:12.000,57,11139713,-795,0,1708909211,13049.990929839994,52.102163700001256,54327.27333024001 2024-02-26,01:00:13.000,57,11139731,-795,0,1708909212,13049.95724828999,52.059868919997825,54327.07070376 2024-02-26,01:00:14.000,57,11139752,-795,0,1708909213,13049.923566739999,51.96823022999888,54326.69339928 2024-02-26,01:00:15.000,57,11139791,-795,0,1708909214,13050.01787507999,52.02462327000103,54327.14756208 2024-02-26,01:00:16.000,57,11139782,-795,0,1708909215,13050.02461139,51.989377620004234,54327.26634312 2024-02-26,01:00:17.000,57,11139767,-795,0,1708909216,13049.99766614999,51.989377620004234,54327.16852344 2024-02-26,01:00:18.000,57,11139767,-795,0,1708909217,13050.091974489995,51.96118109999952,54327.38512416 2024-02-26,01:00:19.000,57,11139791,-795,0,1708909218,13050.15933758999,51.96823022999888,54327.48993096001 2024-02-26,01:00:20.000,57,11139696,-795,0,1708909219,13050.17954651999,51.96118109999952,54327.48294384 2024-02-26,01:00:21.000,57,11139808,-795,0,1708909220,13050.193019139995,51.9470828400008,54327.41307264001 2024-02-26,01:00:22.000,57,11139776,-795,0,1708909221,13050.15933758999,51.9470828400008,54327.29429160001 2024-02-26,01:00:23.000,57,11139775,-795,0,1708909222,13050.20649176,51.97527935999824,54327.25236888001 2024-02-26,01:00:24.000,57,11139756,-795,0,1708909223,13050.26038223999,52.01052501000231,54327.434034 2024-02-26,01:00:25.000,57,11139741,-795,0,1708909224,13050.32774534,52.059868919997825,54327.48993096001 2024-02-26,01:00:26.000,57,11139804,-795,0,1708909225,13050.24690962,51.989377620004234,54327.448008240004 2024-02-26,01:00:27.000,57,11139810,-795,0,1708909226,13050.24017330999,51.86249328000122,54327.29429160001 2024-02-26,01:00:28.000,57,11139781,-795,0,1708909227,13050.40858106,51.68626503000269,54327.52486656 2024-02-26,01:00:29.000,57,11139780,-795,0,1708909228,13050.536570949997,51.6369211199999,54327.48294384 2024-02-26,01:00:30.000,57,11139798,-795,0,1708909229,13050.657824529997,51.714461550000124,54327.566789280005 2024-02-26,01:00:31.000,57,11139741,-795,0,1708909230,13050.684769769992,51.72151067999948,54327.60172488 2024-02-26,01:00:32.000,57,11139753,-795,0,1708909231,13050.637615599997,51.7356089399982,54327.62268624 2024-02-26,01:00:33.000,57,11139755,-795,0,1708909232,13050.570252500002,51.79200198000035,54327.69255744 2024-02-26,01:00:34.000,57,11139792,-795,0,1708909233,13050.704978699992,51.763805460002914,54327.86024832 2024-02-26,01:00:35.000,57,11139792,-795,0,1708909234,13050.671297150002,51.67921590000333,54327.84627408001 2024-02-26,01:00:36.000,57,11139746,-795,0,1708909235,13050.617406669997,51.67216677000397,54327.86723544 2024-02-26,01:00:37.000,57,11139780,-795,0,1708909236,13050.556779879997,51.67216677000397,54327.65762184001 2024-02-26,01:00:38.000,57,11139780,-795,0,1708909237,13050.550043570001,51.58052807999775,54327.76242864 2024-02-26,01:00:39.000,57,11139765,-795,0,1708909238,13050.597197739997,51.6369211199999,54327.79736424001 2024-02-26,01:00:40.000,57,11139765,-795,0,1708909239,13050.570252500002,51.6016754700031,54327.783390000004 2024-02-26,01:00:41.000,57,11139765,-795,0,1708909240,13050.516362019996,51.62987199000054,54327.74845440001 2024-02-26,01:00:42.000,57,11139777,-795,0,1708909241,13050.563516189992,51.60872460000246,54327.72749304001 2024-02-26,01:00:43.000,57,11139746,-795,0,1708909242,13050.536570949997,51.60872460000246,54327.636660480006 2024-02-26,01:00:44.000,57,11139724,-795,0,1708909243,13050.583725119992,51.59462634000374,54327.79037712 2024-02-26,01:00:45.000,57,11139773,-795,0,1708909244,13050.570252500002,51.58052807999775,54327.72050592 2024-02-26,01:00:46.000,57,11139799,-795,0,1708909245,13050.536570949997,51.59462634000374,54327.615699120004 2024-02-26,01:00:47.000,57,11139747,-795,0,1708909246,13050.516362019996,51.6016754700031,54327.58775064001 2024-02-26,01:00:48.000,57,11139756,-795,0,1708909247,13050.462471539991,51.58757721000438,54327.636660480006 2024-02-26,01:00:49.000,57,11139774,-795,0,1708909248,13050.570252500002,51.6369211199999,54327.76941576 2024-02-26,01:00:50.000,57,11139807,-795,0,1708909249,13050.563516189992,51.59462634000374,54327.89518392001 2024-02-26,01:00:51.000,57,11139788,-795,0,1708909250,13050.576988809997,51.62282286000118,54327.77640288001 2024-02-26,01:00:52.000,57,11139729,-795,0,1708909251,13050.597197739997,51.55938068999967,54327.84627408001 2024-02-26,01:00:53.000,57,11139784,-795,0,1708909252,13050.435526299996,51.517085910003516,54327.53185368 2024-02-26,01:00:54.000,57,11139751,-795,0,1708909253,13050.455735229996,51.481840259999444,54327.6436476 2024-02-26,01:00:55.000,57,11139739,-795,0,1708909254,13050.395108439996,51.481840259999444,54327.53884080001 2024-02-26,01:00:56.000,57,11139747,-795,0,1708909255,13050.489416780001,51.467742000000726,54327.79736424001 2024-02-26,01:00:57.000,57,11139738,-795,0,1708909256,13050.469207850001,51.481840259999444,54327.79037712 2024-02-26,01:00:58.000,57,11139757,-795,0,1708909257,13050.381635819991,51.46069287000137,54327.66460896 2024-02-26,01:00:59.000,57,11139775,-795,0,1708909258,13050.448998920001,51.42544722000457,54327.685570320005 2024-02-26,01:01:00.000,57,11139721,-795,0,1708909259,13050.462471539991,51.418398089997936,54327.804351360006 2024-02-26,01:01:01.000,57,11139779,-795,0,1708909260,13050.415317369996,51.44659461000265,54327.685570320005 2024-02-26,01:01:02.000,57,11139734,-795,0,1708909261,13050.40858106,51.40429982999922,54327.62268624 2024-02-26,01:01:03.000,57,11139695,-795,0,1708909262,13050.361426889991,51.37610331000178,54327.517879440005 2024-02-26,01:01:04.000,57,11139756,-795,0,1708909263,13050.381635819991,51.39725069999986,54327.783390000004 2024-02-26,01:01:05.000,57,11139768,-795,0,1708909264,13050.428789990001,51.418398089997936,54327.853261200005 2024-02-26,01:01:06.000,57,11139761,-795,0,1708909265,13050.354690579996,51.41134895999858,54327.69255744 2024-02-26,01:01:07.000,57,11139741,-795,0,1708909266,13050.395108439996,51.3902015700005,54327.70653168001 2024-02-26,01:01:08.000,57,11139751,-795,0,1708909267,13050.435526299996,51.36200505000306,54327.83229984 2024-02-26,01:01:09.000,57,11139755,-795,0,1708909268,13050.428789990001,51.32675939999899,54327.76242864 2024-02-26,01:01:10.000,57,11139723,-795,0,1708909269,13050.422053679991,51.31971026999963,54327.81133848 2024-02-26,01:01:11.000,57,11139741,-795,0,1708909270,13050.422053679991,51.31266114000027,54327.83928696 2024-02-26,01:01:12.000,57,11139810,-795,0,1708909271,13050.30080009999,51.249218969998765,54327.59473776 2024-02-26,01:01:13.000,57,11139741,-795,0,1708909272,13050.26711855,51.242169839999406,54327.517879440005 2024-02-26,01:01:14.000,57,11139756,-795,0,1708909273,13050.455735229996,51.242169839999406,54327.86723544 2024-02-26,01:01:15.000,57,11139749,-795,0,1708909274,13050.334481649996,51.291513750002196,54327.804351360006 2024-02-26,01:01:16.000,57,11139744,-795,0,1708909275,13050.482680469991,51.242169839999406,54327.86024832 2024-02-26,01:01:17.000,57,11139775,-795,0,1708909276,13050.556779879997,51.22102245000133,54327.89518392001 2024-02-26,01:01:18.000,57,11139779,-795,0,1708909277,13050.570252500002,51.21397332000197,54327.74845440001 2024-02-26,01:01:19.000,57,11139760,-795,0,1708909278,13050.590461430002,51.26331723000476,54327.77640288001 2024-02-26,01:01:20.000,57,11139750,-795,0,1708909279,13050.725187629992,51.249218969998765,54327.86723544 2024-02-26,01:01:21.000,57,11139726,-795,0,1708909280,13050.779078109997,51.27036636000412,54327.89518392001 2024-02-26,01:01:22.000,57,11139837,-795,0,1708909281,13050.853177520003,51.27741549000348,54327.79037712 2024-02-26,01:01:23.000,57,11139765,-795,0,1708909282,13050.920540619998,51.28446462000284,54327.70653168001 2024-02-26,01:01:24.000,57,11139737,-795,0,1708909283,13051.129366229994,51.27036636000412,54327.853261200005 2024-02-26,01:01:25.000,57,11139791,-715,0,1708909284,13051.189993019994,51.256268099998124,54327.853261200005 2024-02-26,01:01:26.000,57,11139772,-795,0,1708909285,13051.31798290999,51.23512071000005,54327.83928696 2024-02-26,01:01:27.000,57,11139783,-795,0,1708909286,13051.331455529995,51.20692419000261,54327.76242864 2024-02-26,01:01:28.000,57,11139776,-795,0,1708909287,13051.452709109995,51.20692419000261,54327.79736424001 2024-02-26,01:01:29.000,57,11139759,-795,0,1708909288,13051.641325789991,51.1787276699979,54328.00697784 2024-02-26,01:01:30.000,57,11139754,-795,0,1708909289,13051.749106750001,51.115285500003665,54328.03492632 2024-02-26,01:01:31.000,57,11139753,-795,0,1708909290,13051.816469849997,51.122334630003024,54328.069861920005 2024-02-26,01:01:32.000,57,11139767,-795,0,1708909291,13051.904041879992,51.10118723999767,54328.05588768 2024-02-26,01:01:33.000,57,11139739,-795,0,1708909292,13051.877096639997,51.05184333000216,54327.92313240001 2024-02-26,01:01:34.000,57,11139762,-795,0,1708909293,13051.937723429997,50.98840116000065,54327.82531272001 2024-02-26,01:01:35.000,57,11139771,-795,0,1708909294,13052.045504389993,50.98840116000065,54328.16069448001 2024-02-26,01:01:36.000,57,11139767,-795,0,1708909295,13052.085922249993,50.9320081199985,54328.139733120006 2024-02-26,01:01:37.000,57,11139746,-795,0,1708909296,13052.058977009998,50.92495898999914,54328.118771760004 2024-02-26,01:01:38.000,57,11139722,-795,0,1708909297,13052.139812729998,50.896762470001704,54328.188642960005 2024-02-26,01:01:39.000,57,11139810,-795,0,1708909298,13052.133076419988,50.82627117000084,54328.0978104 2024-02-26,01:01:40.000,57,11139744,-795,0,1708909299,13052.254329999989,50.80512378000276,54328.29344976 2024-02-26,01:01:41.000,57,11139767,-795,0,1708909300,13052.294747859989,50.77692725999805,54328.34934672001 2024-02-26,01:01:42.000,57,11139750,-795,0,1708909301,13052.294747859989,50.74168161000125,54328.26550128 2024-02-26,01:01:43.000,57,11139816,-795,0,1708909302,13052.35537464999,50.706435960004455,54328.237552800005 2024-02-26,01:01:44.000,57,11139779,-795,0,1708909303,13052.5237824,50.69938682999782,54328.36332096 2024-02-26,01:01:45.000,57,11139766,-795,0,1708909304,13052.53725501999,50.64299379000295,54328.44716640001 2024-02-26,01:01:46.000,57,11139766,-795,0,1708909305,13052.57767287999,50.614797269998235,54328.405243680005 2024-02-26,01:01:47.000,57,11139783,-795,0,1708909306,13052.61809073999,50.57955162000144,54328.30043688001 2024-02-26,01:01:48.000,57,11139767,-795,0,1708909307,13052.74608063,50.52315857999929,54328.454153520004 2024-02-26,01:01:49.000,57,11139773,-795,0,1708909308,13052.799971109991,50.53020770999865,54328.49607624001 2024-02-26,01:01:50.000,57,11139761,-795,0,1708909309,13052.874070519996,50.431519890000345,54328.4122308 2024-02-26,01:01:51.000,57,11139792,-795,0,1708909310,13052.941433619992,50.41037250000227,54328.4122308 2024-02-26,01:01:52.000,57,11139817,-795,0,1708909311,13053.029005650002,50.38217598000483,54328.39825656001 2024-02-26,01:01:53.000,57,11139775,-795,0,1708909312,13053.096368749997,50.38922511000419,54328.454153520004 2024-02-26,01:01:54.000,57,11139796,-795,0,1708909313,13053.284985429993,50.34693033000076,54328.60088304 2024-02-26,01:01:55.000,57,11139775,-795,0,1708909314,13053.359084839998,50.33283207000204,54328.65678 2024-02-26,01:01:56.000,57,11139766,-795,0,1708909315,13053.500547349999,50.33283207000204,54328.64979288 2024-02-26,01:01:57.000,57,11139782,-795,0,1708909316,13053.53422889999,50.304635550004605,54328.37030808 2024-02-26,01:01:58.000,57,11139751,-795,0,1708909317,13053.527492589994,50.248242510002456,54328.20960432001 2024-02-26,01:01:59.000,57,11139741,-795,0,1708909318,13053.749790819995,50.29758641999797,54328.60088304 2024-02-26,01:02:00.000,57,11139771,-795,0,1708909319,13053.73631819999,50.29053728999861,54328.454153520004 2024-02-26,01:02:01.000,57,11139777,-795,0,1708909320,13053.992297979996,50.3398812000014,54328.70568984 2024-02-26,01:02:02.000,57,11139791,-795,0,1708909321,13054.02597953,50.36807771999884,54328.621844400004 2024-02-26,01:02:03.000,57,11139804,-795,0,1708909322,13054.147233110001,50.3398812000014,54328.73363832001 2024-02-26,01:02:04.000,57,11139710,-795,0,1708909323,13054.389740270002,50.304635550004605,54328.80350952001 2024-02-26,01:02:05.000,57,11139746,-795,0,1708909324,13054.315640859997,50.28348815999925,54328.44716640001 2024-02-26,01:02:06.000,57,11139750,-795,0,1708909325,13054.544675399993,50.34693033000076,54328.88036784001 2024-02-26,01:02:07.000,57,11139758,-795,0,1708909326,13054.632247429989,50.311684680003964,54328.9362648 2024-02-26,01:02:08.000,57,11139782,-795,0,1708909327,13054.679401599999,50.304635550004605,54328.84543224 2024-02-26,01:02:09.000,57,11139776,-795,0,1708909328,13054.713083149989,50.262340770001174,54328.90132920001 2024-02-26,01:02:10.000,57,11139798,-795,0,1708909329,13054.94211769,50.2411933800031,54329.1109428 2024-02-26,01:02:11.000,57,11139752,-795,0,1708909330,13055.009480789995,50.205947729999025,54329.15985264 2024-02-26,01:02:12.000,57,11139797,-795,0,1708909331,13055.090316509995,50.17070208000223,54329.13889128001 2024-02-26,01:02:13.000,57,11139750,-795,0,1708909332,13055.05663495999,50.14250556000479,54328.9362648 2024-02-26,01:02:14.000,57,11139723,-795,0,1708909333,13055.171152229996,50.072014260003925,54329.04805872001 2024-02-26,01:02:15.000,57,11139719,-795,0,1708909334,13055.22504271,50.064965130004566,54329.22273672 2024-02-26,01:02:16.000,57,11139770,-795,0,1708909335,13055.150943299996,50.086112520002644,54329.05504584 2024-02-26,01:02:17.000,57,11139775,-795,0,1708909336,13055.171152229996,50.05791599999793,54329.089981439996 2024-02-26,01:02:18.000,57,11139752,-795,0,1708909337,13055.319351049991,50.04381773999921,54329.180814 2024-02-26,01:02:19.000,57,11139756,-795,0,1708909338,13055.379977839992,50.029719480000495,54329.23671096001 2024-02-26,01:02:20.000,57,11139752,-795,0,1708909339,13055.487758800002,49.95922817999963,54329.33453064001 2024-02-26,01:02:21.000,57,11139786,-795,0,1708909340,13055.548385590002,49.93808079000155,54329.362479120005 2024-02-26,01:02:22.000,57,11139764,-795,0,1708909341,13055.555121899997,49.92398253000283,54329.33453064001 2024-02-26,01:02:23.000,57,11139750,-795,0,1708909342,13055.595539759997,49.902835140004754,54329.27863368 2024-02-26,01:02:24.000,57,11139766,-795,0,1708909343,13055.696584409998,49.902835140004754,54329.45331168001 2024-02-26,01:02:25.000,57,11139793,-795,0,1708909344,13055.750474889988,49.87463862000004,54329.4952344 2024-02-26,01:02:26.000,57,11139771,-795,0,1708909345,13055.797629059998,49.8816877499994,54329.47427304001 2024-02-26,01:02:27.000,57,11139727,-795,0,1708909346,13055.858255849998,49.853491230001964,54329.44632456 2024-02-26,01:02:28.000,57,11139752,-795,0,1708909347,13055.797629059998,49.846442100002605,54329.243698080005 2024-02-26,01:02:29.000,57,11139758,-795,0,1708909348,13055.97277311999,49.87463862000004,54329.52318288001 2024-02-26,01:02:30.000,57,11139814,-795,0,1708909349,13056.05360883999,49.89578600999812,54329.54414424 2024-02-26,01:02:31.000,57,11139786,-795,0,1708909350,13056.13444455999,49.90988427000411,54329.51619576 2024-02-26,01:02:32.000,57,11139780,-795,0,1708909351,13055.97277311999,49.846442100002605,54329.076007200005 2024-02-26,01:02:33.000,57,11139781,-795,0,1708909352,13056.269170759995,49.853491230001964,54329.4952344 2024-02-26,01:02:34.000,57,11139775,-795,0,1708909353,13056.491468989996,49.86758949000068,54329.59305408 2024-02-26,01:02:35.000,57,11139765,-795,0,1708909354,13056.585777330001,49.98742470000434,54329.61401544 2024-02-26,01:02:36.000,57,11139783,-795,0,1708909355,13056.572304709996,50.064965130004566,54329.676899520004 2024-02-26,01:02:37.000,57,11139764,-795,0,1708909356,13056.48473268,50.15660382000351,54329.57209272001 2024-02-26,01:02:38.000,57,11139721,-795,0,1708909357,13056.504941610001,50.14250556000479,54329.676899520004 2024-02-26,01:02:39.000,57,11139762,-795,0,1708909358,13056.552095779996,50.14250556000479,54329.69087376001 2024-02-26,01:02:40.000,57,11139771,-795,0,1708909359,13056.605986260001,50.12135816999944,54329.78170632 2024-02-26,01:02:41.000,57,11139807,-795,0,1708909360,13056.653140429997,50.14250556000479,54329.85856464001 2024-02-26,01:02:42.000,57,11139781,-795,0,1708909361,13056.599249949992,50.11430904000008,54329.844590400004 2024-02-26,01:02:43.000,57,11139759,-795,0,1708909362,13056.558832089991,50.1284072999988,54329.65593816 2024-02-26,01:02:44.000,57,11139706,-795,0,1708909363,13056.605986260001,50.10021078000136,54329.78170632 2024-02-26,01:02:45.000,57,11139790,-795,0,1708909364,13056.646404120002,50.10725991000072,54329.83760328001 2024-02-26,01:02:46.000,57,11139745,-795,0,1708909365,13056.673349359997,50.05086686999857,54329.78170632 2024-02-26,01:02:47.000,57,11139801,-795,0,1708909366,13056.605986260001,50.05086686999857,54329.71183512 2024-02-26,01:02:48.000,57,11139775,-795,0,1708909367,13056.579041019992,49.98742470000434,54329.66991240001 2024-02-26,01:02:49.000,57,11139800,-795,0,1708909368,13056.612722569997,50.022670350001135,54329.88651312001 2024-02-26,01:02:50.000,57,11139758,-795,0,1708909369,13056.619458879992,49.9944738300037,54329.92144872 2024-02-26,01:02:51.000,57,11139772,-795,0,1708909370,13056.626195190001,49.973326439998345,54329.90747448001 2024-02-26,01:02:52.000,57,11139732,-795,0,1708909371,13056.565568400001,49.95922817999963,54329.89350024 2024-02-26,01:02:53.000,57,11139743,-795,0,1708909372,13056.491468989996,49.98742470000434,54329.66292528 2024-02-26,01:02:54.000,57,11139776,-795,0,1708909373,13056.545359470001,49.9944738300037,54329.73978360001 2024-02-26,01:02:55.000,57,11139748,-795,0,1708909374,13056.585777330001,50.05086686999857,54329.844590400004 2024-02-26,01:02:56.000,57,11139751,-795,0,1708909375,13056.579041019992,50.036768609999854,54329.879526 2024-02-26,01:02:57.000,57,11139781,-795,0,1708909376,13056.498205299991,50.05791599999793,54329.73279648 2024-02-26,01:02:58.000,57,11139763,-795,0,1708909377,13056.525150540001,50.022670350001135,54329.80965480001 2024-02-26,01:02:59.000,57,11139793,-795,0,1708909378,13056.592513639996,50.072014260003925,54329.90048736 2024-02-26,01:03:00.000,57,11139712,-795,0,1708909379,13056.525150540001,50.05791599999793,54329.844590400004 2024-02-26,01:03:01.000,57,11139774,-795,0,1708909380,13056.498205299991,50.10021078000136,54329.85856464001 2024-02-26,01:03:02.000,57,11139740,-795,0,1708909381,13056.46452375,50.11430904000008,54329.66292528 2024-02-26,01:03:03.000,57,11139791,-795,0,1708909382,13056.46452375,50.13545642999816,54329.69087376001 2024-02-26,01:03:04.000,57,11139770,-795,0,1708909383,13056.511677919996,50.10021078000136,54329.844590400004 2024-02-26,01:03:05.000,57,11139729,-795,0,1708909384,13056.531886849996,50.14955469000415,54329.85856464001 2024-02-26,01:03:06.000,57,11139785,-795,0,1708909385,13056.504941610001,50.12135816999944,54329.795680560004 2024-02-26,01:03:07.000,57,11139759,-795,0,1708909386,13056.437578509991,50.17775121000159,54329.648951040006 2024-02-26,01:03:08.000,57,11139782,-795,0,1708909387,13056.511677919996,50.17070208000223,54329.75375784 2024-02-26,01:03:09.000,57,11139736,-795,0,1708909388,13056.477996369991,50.198898599999666,54329.72580936 2024-02-26,01:03:10.000,57,11139802,-795,0,1708909389,13056.491468989996,50.17775121000159,54329.865551760005 2024-02-26,01:03:11.000,57,11139789,-795,0,1708909390,13056.42410589,50.23414425000374,54329.83760328001 2024-02-26,01:03:12.000,57,11139744,-795,0,1708909391,13056.32306124,50.22709512000438,54329.66991240001 2024-02-26,01:03:13.000,57,11139761,-795,0,1708909392,13056.24222552,50.198898599999666,54329.50920864 2024-02-26,01:03:14.000,57,11139792,-795,0,1708909393,13056.39716064999,50.262340770001174,54329.914461600005 2024-02-26,01:03:15.000,57,11139779,-795,0,1708909394,13056.3634791,50.31873381000332,54329.9493972 2024-02-26,01:03:16.000,57,11139753,-795,0,1708909395,13056.3634791,50.29053728999861,54329.88651312001 2024-02-26,01:03:17.000,57,11139834,-795,0,1708909396,13056.17486241999,50.26938990000053,54329.66292528 2024-02-26,01:03:18.000,57,11139749,-795,0,1708909397,13056.107499319995,50.35397946000012,54329.58606696 2024-02-26,01:03:19.000,57,11139745,-795,0,1708909398,13056.147917179995,50.38217598000483,54329.73279648 2024-02-26,01:03:20.000,57,11139780,-795,0,1708909399,13056.21528027999,50.33283207000204,54329.90048736 2024-02-26,01:03:21.000,57,11139795,-795,0,1708909400,13056.188335039995,50.35397946000012,54329.97035856 2024-02-26,01:03:22.000,57,11139792,-795,0,1708909401,13056.15465348999,50.34693033000076,54329.879526 2024-02-26,01:03:23.000,57,11139791,-795,0,1708909402,13056.107499319995,50.32578294000268,54329.746770720005 2024-02-26,01:03:24.000,57,11139711,-795,0,1708909403,13056.13444455999,50.31873381000332,54329.83061616 2024-02-26,01:03:25.000,57,11139775,-795,0,1708909404,13055.99298204999,50.29758641999797,54329.648951040006 2024-02-26,01:03:26.000,57,11139781,-795,0,1708909405,13055.952564189989,50.26938990000053,54329.6349768 2024-02-26,01:03:27.000,57,11139735,-795,0,1708909406,13055.851519539989,50.304635550004605,54329.66292528 2024-02-26,01:03:28.000,57,11139741,-795,0,1708909407,13055.831310609989,50.262340770001174,54329.64196392001 2024-02-26,01:03:29.000,57,11139787,-795,0,1708909408,13055.898673709999,50.255291640001815,54329.795680560004 2024-02-26,01:03:30.000,57,11139779,-795,0,1708909409,13055.959300499999,50.22709512000438,54329.80965480001 2024-02-26,01:03:31.000,57,11139781,-795,0,1708909410,13055.918882639999,50.248242510002456,54329.80266768 2024-02-26,01:03:32.000,57,11139767,-795,0,1708909411,13055.898673709999,50.22709512000438,54329.78170632 2024-02-26,01:03:33.000,57,11139780,-715,0,1708909412,13055.797629059998,50.22709512000438,54329.55811848 2024-02-26,01:03:34.000,57,11139788,-795,0,1708909413,13055.851519539989,50.22004598999774,54329.59305408 2024-02-26,01:03:35.000,57,11139791,-795,0,1708909414,13055.838046919998,50.205947729999025,54329.73279648 2024-02-26,01:03:36.000,57,11139779,-795,0,1708909415,13055.864992159994,50.212996859998384,54329.697860880005 2024-02-26,01:03:37.000,57,11139795,-795,0,1708909416,13055.790892749988,50.22709512000438,54329.65593816 2024-02-26,01:03:38.000,57,11139769,-795,0,1708909417,13055.804365369993,50.205947729999025,54329.59305408 2024-02-26,01:03:39.000,57,11139752,-795,0,1708909418,13055.851519539989,50.22709512000438,54329.58606696 2024-02-26,01:03:40.000,57,11139762,-795,0,1708909419,13055.952564189989,50.212996859998384,54329.73279648 2024-02-26,01:03:41.000,57,11139744,-795,0,1708909420,13055.871728469989,50.198898599999666,54329.704848 2024-02-26,01:03:42.000,57,11139768,-795,0,1708909421,13055.912146329989,50.17070208000223,54329.48824728 2024-02-26,01:03:43.000,57,11139767,-795,0,1708909422,13055.797629059998,50.16365295000287,54329.34850488 2024-02-26,01:03:44.000,57,11139775,-795,0,1708909423,13056.019927289999,50.18480034000095,54329.62100256001 2024-02-26,01:03:45.000,57,11139789,-795,0,1708909424,13055.999718359999,50.22709512000438,54329.7747192 2024-02-26,01:03:46.000,57,11139789,-795,0,1708909425,13055.99298204999,50.205947729999025,54329.59305408 2024-02-26,01:03:47.000,57,11139763,-795,0,1708909426,13056.046872529994,50.18480034000095,54329.579079840005 2024-02-26,01:03:48.000,57,11139699,-795,0,1708909427,13056.10076301,50.15660382000351,54329.71882224001 2024-02-26,01:03:49.000,57,11139775,-795,0,1708909428,13056.08055408,50.13545642999816,54329.71882224001 2024-02-26,01:03:50.000,57,11139768,-795,0,1708909429,13056.11423562999,50.10021078000136,54329.648951040006 2024-02-26,01:03:51.000,57,11139800,-795,0,1708909430,13056.15465348999,50.086112520002644,54329.648951040006 2024-02-26,01:03:52.000,57,11139753,-795,0,1708909431,13056.17486241999,50.029719480000495,54329.530170000005 2024-02-26,01:03:53.000,57,11139786,-795,0,1708909432,13056.14118087,49.973326439998345,54329.55113136001 2024-02-26,01:03:54.000,57,11139825,-795,0,1708909433,13056.309588619995,49.93103166000219,54329.676899520004 2024-02-26,01:03:55.000,57,11139761,-795,0,1708909434,13056.289379689995,49.902835140004754,54329.75375784 2024-02-26,01:03:56.000,57,11139770,-795,0,1708909435,13056.329797549995,49.86054036000132,54329.72580936 2024-02-26,01:03:57.000,57,11139750,-795,0,1708909436,13056.28264338,49.804147319999174,54329.4952344 2024-02-26,01:03:58.000,57,11139771,-795,0,1708909437,13056.289379689995,49.740705149997666,54329.64196392001 2024-02-26,01:03:59.000,57,11139760,-795,0,1708909438,13056.32306124,49.73365601999831,54329.71183512 2024-02-26,01:04:00.000,57,11139773,-795,0,1708909439,13056.28264338,49.73365601999831,54329.648951040006 2024-02-26,01:04:01.000,57,11139786,-795,0,1708909440,13056.430842199996,49.670213850004075,54329.87253888 2024-02-26,01:04:02.000,57,11139763,-795,0,1708909441,13056.350006479995,49.620869940001285,54329.73978360001 2024-02-26,01:04:03.000,57,11139749,-795,0,1708909442,13056.350006479995,49.571526029998495,54329.60004120001 2024-02-26,01:04:04.000,57,11139706,-795,0,1708909443,13056.437578509991,49.50808386000426,54329.75375784 2024-02-26,01:04:05.000,57,11139791,-795,0,1708909444,13056.40389696,49.46578908000083,54329.75375784 2024-02-26,01:04:06.000,57,11139794,-795,0,1708909445,13056.430842199996,49.40234690999932,54329.71882224001 2024-02-26,01:04:07.000,57,11139763,-795,0,1708909446,13056.40389696,49.35300300000381,54329.579079840005 2024-02-26,01:04:08.000,57,11139774,-795,0,1708909447,13056.39716064999,49.338904739997815,54329.54414424 2024-02-26,01:04:09.000,57,11139787,-795,0,1708909448,13056.504941610001,49.261364310004865,54329.75375784 2024-02-26,01:04:10.000,57,11139773,-795,0,1708909449,13056.605986260001,49.219069530001434,54329.7747192 2024-02-26,01:04:11.000,57,11139750,-795,0,1708909450,13056.558832089991,49.18382388000464,54329.82362904 2024-02-26,01:04:12.000,57,11139696,-795,0,1708909451,13056.673349359997,49.14857823000057,54329.73279648 2024-02-26,01:04:13.000,57,11139829,-795,0,1708909452,13056.619458879992,49.12038171000313,54329.53715712 2024-02-26,01:04:14.000,57,11139787,-795,0,1708909453,13056.707030910002,49.09218518999842,54329.66991240001 2024-02-26,01:04:15.000,57,11139821,-795,0,1708909454,13056.767657700002,49.06398867000098,54329.73279648 2024-02-26,01:04:16.000,57,11139791,-795,0,1708909455,13056.835020799997,49.028743020004185,54329.73978360001 2024-02-26,01:04:17.000,57,11139756,-795,0,1708909456,13056.902383899993,49.00759562999883,54329.697860880005 2024-02-26,01:04:18.000,57,11139780,-795,0,1708909457,13056.868702350002,48.986448240000755,54329.71882224001 2024-02-26,01:04:19.000,57,11139798,-795,0,1708909458,13056.895647589998,48.972349980002036,54329.89350024 2024-02-26,01:04:20.000,57,11139690,-795,0,1708909459,13057.057319029998,48.96530085000268,54329.865551760005 2024-02-26,01:04:21.000,57,11139778,-795,0,1708909460,13057.050582719989,48.90890781000053,54329.83061616 2024-02-26,01:04:22.000,57,11139792,-795,0,1708909461,13057.111209509989,48.85956389999774,54329.75375784 2024-02-26,01:04:23.000,57,11139778,-795,0,1708909462,13057.124682129994,48.803170860002865,54329.73279648 2024-02-26,01:04:24.000,57,11139731,-795,0,1708909463,13057.218990469999,48.78202347000479,54329.87253888 2024-02-26,01:04:25.000,57,11139766,-795,0,1708909464,13057.31329880999,48.71858130000328,54329.97734568001 2024-02-26,01:04:26.000,57,11139766,-795,0,1708909465,13057.32003512,48.69038477999857,54329.90747448001 2024-02-26,01:04:27.000,57,11139744,-795,0,1708909466,13057.387398219995,48.64104087000305,54329.92843584 2024-02-26,01:04:28.000,57,11139674,-795,0,1708909467,13057.47497024999,48.61284434999834,54329.99830704 2024-02-26,01:04:29.000,57,11139796,-795,0,1708909468,13057.50191549,48.577598700001545,54330.02625552001 2024-02-26,01:04:30.000,57,11139740,-795,0,1708909469,13057.51538810999,48.528254789998755,54329.97035856 2024-02-26,01:04:31.000,57,11139803,-795,0,1708909470,13057.58275121,48.50005827000132,54330.02625552001 2024-02-26,01:04:32.000,57,11139745,-795,0,1708909471,13057.56254228,48.44366522999917,54329.914461600005 2024-02-26,01:04:33.000,57,11139793,-795,0,1708909472,13057.656850619991,48.40841958000237,54329.984332800006 2024-02-26,01:04:34.000,57,11139771,-795,0,1708909473,13057.744422650001,48.40841958000237,54330.16599792 2024-02-26,01:04:35.000,57,11139760,-795,0,1708909474,13057.751158959996,48.3731739299983,54330.23586912 2024-02-26,01:04:36.000,57,11139712,-795,0,1708909475,13057.798313129992,48.387272190004296,54330.22189488001 2024-02-26,01:04:37.000,57,11139748,-795,0,1708909476,13057.744422650001,48.288584369998716,54329.88651312001 2024-02-26,01:04:38.000,57,11139690,-795,0,1708909477,13057.798313129992,48.288584369998716,54329.9493972 2024-02-26,01:04:39.000,57,11139754,-795,0,1708909478,13057.858939919992,48.30268263000471,54330.11708808 2024-02-26,01:04:40.000,57,11139731,-795,0,1708909479,13057.919566709992,48.21104393999849,54330.27779184 2024-02-26,01:04:41.000,57,11139776,-795,0,1708909480,13057.980193499992,48.21809306999785,54330.319714560006 2024-02-26,01:04:42.000,57,11139798,-795,0,1708909481,13057.953248259997,48.18284742000105,54330.29176608001 2024-02-26,01:04:43.000,57,11139811,-795,0,1708909482,13057.926303020002,48.112356120000186,54330.23586912 2024-02-26,01:04:44.000,57,11139715,-795,0,1708909483,13058.034083979997,48.15465090000362,54330.347663040004 2024-02-26,01:04:45.000,57,11139760,-795,0,1708909484,13057.993666119997,48.126454379998904,54330.36163728001 2024-02-26,01:04:46.000,57,11139820,-795,0,1708909485,13057.966720880002,48.09825786000147,54330.32670168 2024-02-26,01:04:47.000,57,11139793,-795,0,1708909486,13057.899357779992,48.07006134000403,54330.14503656001 2024-02-26,01:04:48.000,57,11139804,-795,0,1708909487,13057.879148849992,48.08415960000275,54330.0891396 2024-02-26,01:04:49.000,57,11139739,-795,0,1708909488,13057.973457189997,48.05596307999804,54330.466444080004 2024-02-26,01:04:50.000,57,11139793,-795,0,1708909489,13057.973457189997,48.07711047000339,54330.32670168 2024-02-26,01:04:51.000,57,11139790,-795,0,1708909490,13057.885885160002,48.02071743000124,54330.28477896 2024-02-26,01:04:52.000,57,11139739,-795,0,1708909491,13057.933039329997,48.04891394999868,54330.487405440006 2024-02-26,01:04:53.000,57,11139736,-795,0,1708909492,13057.919566709992,48.04186481999932,54330.25683048 2024-02-26,01:04:54.000,57,11139729,-795,0,1708909493,13057.892621469997,48.04186481999932,54330.319714560006 2024-02-26,01:04:55.000,57,11139791,-795,0,1708909494,13057.912830399997,48.04186481999932,54330.43150848 2024-02-26,01:04:56.000,57,11139792,-795,0,1708909495,13057.865676230002,48.06301221000467,54330.368624400006 2024-02-26,01:04:57.000,57,11139814,-795,0,1708909496,13058.013875049997,48.06301221000467,54330.4734312 2024-02-26,01:04:58.000,57,11139757,-795,0,1708909497,13058.007138740002,48.05596307999804,54330.43150848 2024-02-26,01:04:59.000,57,11139768,-795,0,1708909498,13057.980193499992,48.02071743000124,54330.29176608001 2024-02-26,01:05:00.000,57,11139735,-795,0,1708909499,13058.047556600002,48.02071743000124,54330.50137968 2024-02-26,01:05:01.000,57,11139752,-795,0,1708909500,13058.007138740002,48.01366830000188,54330.466444080004 2024-02-26,01:05:02.000,57,11139765,-795,0,1708909501,13058.007138740002,48.00661917000252,54330.38958576001 2024-02-26,01:05:03.000,57,11139750,-795,0,1708909502,13058.013875049997,48.01366830000188,54330.319714560006 2024-02-26,01:05:04.000,57,11139774,-795,0,1708909503,13058.101447079993,47.992520910003805,54330.52234104 2024-02-26,01:05:05.000,57,11139809,-795,0,1708909504,13058.175546489998,47.97842264999781,54330.62016072 2024-02-26,01:05:06.000,57,11139785,-795,0,1708909505,13058.215964349998,47.95727525999973,54330.66208344 2024-02-26,01:05:07.000,57,11139793,-795,0,1708909506,13058.269854829989,47.92202961000294,54330.55028952 2024-02-26,01:05:08.000,57,11139724,-795,0,1708909507,13058.263118519993,47.91498048000358,54330.50836680001 2024-02-26,01:05:09.000,57,11139726,-795,0,1708909508,13058.370899479989,47.886783959998866,54330.585225120005 2024-02-26,01:05:10.000,57,11139752,-795,0,1708909509,13058.418053649999,47.90088222000486,54330.69003192 2024-02-26,01:05:11.000,57,11139778,-795,0,1708909510,13058.5190983,47.90793135000422,54330.71099328 2024-02-26,01:05:12.000,57,11139802,-795,0,1708909511,13058.43152626999,47.85153831000207,54330.64112208 2024-02-26,01:05:13.000,57,11139762,-795,0,1708909512,13058.62014295,47.87268570000015,54330.7878516 2024-02-26,01:05:14.000,57,11139765,-795,0,1708909513,13058.59319770999,47.86563657000079,54330.75990312 2024-02-26,01:05:15.000,57,11139808,-795,0,1708909514,13058.647088189995,47.85153831000207,54330.73195464 2024-02-26,01:05:16.000,57,11139757,-795,0,1708909515,13058.71445128999,47.83039092000399,54330.72496752001 2024-02-26,01:05:17.000,57,11139729,-795,0,1708909516,13058.80202332,47.78809614000056,54330.71099328 2024-02-26,01:05:18.000,57,11139757,-795,0,1708909517,13058.768341769995,47.78809614000056,54330.80881296 2024-02-26,01:05:19.000,57,11139727,-795,0,1708909518,13058.77507807999,47.766948750002484,54330.62714784001 2024-02-26,01:05:20.000,57,11139818,-795,0,1708909519,13058.687506049995,47.759899620003125,54330.52932816001 2024-02-26,01:05:21.000,57,11139784,-795,0,1708909520,13058.849177489996,47.73875222999777,54330.8577228 2024-02-26,01:05:22.000,57,11139805,-795,0,1708909521,13058.81549593999,47.717604839999694,54330.83676144 2024-02-26,01:05:23.000,57,11139752,-795,0,1708909522,13058.78181439,47.73170309999841,54330.69701904001 2024-02-26,01:05:24.000,57,11139735,-795,0,1708909523,13058.88285904,47.710555710000335,54330.86470992001 2024-02-26,01:05:25.000,57,11139819,-795,0,1708909524,13058.849177489996,47.717604839999694,54330.81580008001 2024-02-26,01:05:26.000,57,11139777,-795,0,1708909525,13058.84244118,47.68940832000226,54330.81580008001 2024-02-26,01:05:27.000,57,11139744,-795,0,1708909526,13058.788550699996,47.759899620003125,54330.56426376 2024-02-26,01:05:28.000,57,11139780,-795,0,1708909527,13058.73466021999,47.80219439999928,54330.5433024 2024-02-26,01:05:29.000,57,11139744,-795,0,1708909528,13058.930013209996,47.80924352999864,54330.69701904001 2024-02-26,01:05:30.000,57,11139824,-795,0,1708909529,13058.997376309992,47.7810470100012,54330.801825840004 2024-02-26,01:05:31.000,57,11139790,-795,0,1708909530,13058.983903690001,47.6823591900029,54330.77387736001 2024-02-26,01:05:32.000,57,11139731,-795,0,1708909531,13058.889595349996,47.654162669998186,54330.64112208 2024-02-26,01:05:33.000,57,11139751,-795,0,1708909532,13058.808759629996,47.64711353999883,54330.55727664001 2024-02-26,01:05:34.000,57,11139769,-795,0,1708909533,13058.77507807999,47.62596615000075,54330.487405440006 2024-02-26,01:05:35.000,57,11139834,-795,0,1708909534,13058.788550699996,47.62596615000075,54330.52932816001 2024-02-26,01:05:36.000,57,11139798,-795,0,1708909535,13058.788550699996,47.61186789000203,54330.6131736 2024-02-26,01:05:37.000,57,11139796,-795,0,1708909536,13058.78181439,47.66826093000418,54330.683044800004 2024-02-26,01:05:38.000,57,11139775,-795,0,1708909537,13058.727923909995,47.654162669998186,54330.6131736 2024-02-26,01:05:39.000,57,11139748,-795,0,1708909538,13058.748132839995,47.64711353999883,54330.64112208 2024-02-26,01:05:40.000,57,11139753,-795,0,1708909539,13058.687506049995,47.63301528000011,54330.45945696001 2024-02-26,01:05:41.000,57,11139761,-795,0,1708909540,13058.69424235999,47.62596615000075,54330.56426376 2024-02-26,01:05:42.000,57,11139753,-795,0,1708909541,13058.64035188,47.61891702000139,54330.50836680001 2024-02-26,01:05:43.000,57,11139812,-795,0,1708909542,13058.59993402,47.64006440999947,54330.38259864 2024-02-26,01:05:44.000,57,11139767,-795,0,1708909543,13058.63361556999,47.66121180000482,54330.57125088 2024-02-26,01:05:45.000,57,11139736,-795,0,1708909544,13058.66056081,47.654162669998186,54330.634134960004 2024-02-26,01:05:46.000,57,11139756,-795,0,1708909545,13058.667297119995,47.62596615000075,54330.66208344 2024-02-26,01:05:47.000,57,11139771,-795,0,1708909546,13058.64035188,47.64711353999883,54330.59221224 2024-02-26,01:05:48.000,57,11139769,-795,0,1708909547,13058.68076974,47.654162669998186,54330.69701904001 2024-02-26,01:05:49.000,57,11139815,-795,0,1708909548,13058.65382449999,47.64711353999883,54330.56426376 2024-02-26,01:05:50.000,57,11139772,-795,0,1708909549,13058.667297119995,47.61186789000203,54330.64112208 2024-02-26,01:05:51.000,57,11139792,-795,0,1708909550,13058.69424235999,47.703506580000976,54330.62714784001 2024-02-26,01:05:52.000,57,11139757,-795,0,1708909551,13058.626879259995,47.66121180000482,54330.6131736 2024-02-26,01:05:53.000,57,11139767,-795,0,1708909552,13058.65382449999,47.66826093000418,54330.52932816001 2024-02-26,01:05:54.000,57,11139803,-795,0,1708909553,13058.727923909995,47.74580136000441,54330.801825840004 2024-02-26,01:05:55.000,57,11139807,-795,0,1708909554,13058.76160546,47.74580136000441,54330.655096320006 2024-02-26,01:05:56.000,57,11139759,-795,0,1708909555,13058.71445128999,47.703506580000976,54330.69701904001 2024-02-26,01:05:57.000,57,11139772,-795,0,1708909556,13058.727923909995,47.74580136000441,54330.48041832001 2024-02-26,01:05:58.000,57,11139792,-795,0,1708909557,13058.73466021999,47.74580136000441,54330.487405440006 2024-02-26,01:05:59.000,57,11139794,-795,0,1708909558,13058.75486914999,47.72465396999905,54330.57125088 2024-02-26,01:06:00.000,57,11139786,-795,0,1708909559,13058.80202332,47.73875222999777,54330.752916000005 2024-02-26,01:06:01.000,57,11139757,-795,0,1708909560,13058.80202332,47.766948750002484,54330.69701904001 2024-02-26,01:06:02.000,57,11139787,-795,0,1708909561,13058.71445128999,47.717604839999694,54330.466444080004 2024-02-26,01:06:03.000,57,11139789,-795,0,1708909562,13058.80202332,47.73170309999841,54330.62714784001 2024-02-26,01:06:04.000,57,11139726,-795,0,1708909563,13058.849177489996,47.717604839999694,54330.72496752001 2024-02-26,01:06:05.000,57,11139807,-795,0,1708909564,13058.80202332,47.69645745000162,54330.66907056 2024-02-26,01:06:06.000,57,11139782,-795,0,1708909565,13058.81549593999,47.67531006000354,54330.66907056 2024-02-26,01:06:07.000,57,11139789,-795,0,1708909566,13058.75486914999,47.654162669998186,54330.42452136 2024-02-26,01:06:08.000,57,11139732,-795,0,1708909567,13058.63361556999,47.590720500003954,54330.21490776 2024-02-26,01:06:09.000,57,11139773,-795,0,1708909568,13058.808759629996,47.64711353999883,54330.59919936 2024-02-26,01:06:10.000,57,11139784,-795,0,1708909569,13058.83570486999,47.61186789000203,54330.64112208 2024-02-26,01:06:11.000,57,11139741,-795,0,1708909570,13058.876122729991,47.60481876000267,54330.6131736 2024-02-26,01:06:12.000,57,11139736,-795,0,1708909571,13058.889595349996,47.527278330002446,54330.62714784001 2024-02-26,01:06:13.000,57,11139819,-795,0,1708909572,13058.808759629996,47.56252397999924,54330.45246984 2024-02-26,01:06:14.000,57,11139678,-795,0,1708909573,13058.808759629996,47.52022920000309,54330.4734312 2024-02-26,01:06:15.000,57,11139790,-795,0,1708909574,13058.86265011,47.50613094000437,54330.536315280006 2024-02-26,01:06:16.000,57,11139771,-795,0,1708909575,13058.896331659991,47.49908180999773,54330.55727664001 2024-02-26,01:06:17.000,57,11139773,-795,0,1708909576,13058.855913799991,47.50613094000437,54330.466444080004 2024-02-26,01:06:18.000,57,11139746,-795,0,1708909577,13058.88285904,47.49908180999773,54330.4734312 2024-02-26,01:06:19.000,57,11139791,-795,0,1708909578,13058.983903690001,47.492032679998374,54330.655096320006 2024-02-26,01:06:20.000,57,11139708,-795,0,1708909579,13058.970431069996,47.477934419999656,54330.57125088 2024-02-26,01:06:21.000,57,11139737,-795,0,1708909580,13058.943485830001,47.44268877000286,54330.19394640001 2024-02-26,01:06:22.000,57,11139772,-795,0,1708909581,13059.031057859997,47.44973790000222,54330.45246984 2024-02-26,01:06:23.000,57,11139768,-795,0,1708909582,13059.037794169992,47.42154138000478,54330.347663040004 2024-02-26,01:06:24.000,57,11139771,-795,0,1708909583,13059.159047749992,47.4708852900003,54330.59919936 2024-02-26,01:06:25.000,57,11139777,-795,0,1708909584,13059.098420959992,47.44973790000222,54330.43849560001 2024-02-26,01:06:26.000,57,11139775,-795,0,1708909585,13059.287037640002,47.477934419999656,54330.64112208 2024-02-26,01:06:27.000,57,11139764,-715,0,1708909586,13059.347664430003,47.4708852900003,54330.60618648001 2024-02-26,01:06:28.000,57,11139727,-795,0,1708909587,13059.327455500003,47.42859051000414,54330.36163728001 2024-02-26,01:06:29.000,57,11139729,-795,0,1708909588,13059.408291219988,47.41449224999815,54330.43849560001 2024-02-26,01:06:30.000,57,11139763,-795,0,1708909589,13059.441972769993,47.38629573000071,54330.515353920004 2024-02-26,01:06:31.000,57,11139738,-795,0,1708909590,13059.543017419994,47.477934419999656,54330.56426376 2024-02-26,01:06:32.000,57,11139789,-795,0,1708909591,13059.509335869989,47.46383616000094,54330.50137968 2024-02-26,01:06:33.000,57,11139762,-795,0,1708909592,13059.543017419994,47.46383616000094,54330.4734312 2024-02-26,01:06:34.000,57,11139744,-795,0,1708909593,13059.684479929994,47.477934419999656,54330.655096320006 2024-02-26,01:06:35.000,57,11139762,-795,0,1708909594,13059.704688859994,47.49908180999773,54330.69003192 2024-02-26,01:06:36.000,57,11139800,-795,0,1708909595,13059.77205195999,47.49908180999773,54330.73195464 2024-02-26,01:06:37.000,57,11139816,-795,0,1708909596,13059.69795255,47.52022920000309,54330.50137968 2024-02-26,01:06:38.000,57,11139800,-795,0,1708909597,13059.785524579995,47.50613094000437,54330.59221224 2024-02-26,01:06:39.000,57,11139771,-795,0,1708909598,13059.825942439995,47.527278330002446,54330.704006160006 2024-02-26,01:06:40.000,57,11139724,-795,0,1708909599,13059.85962399,47.52022920000309,54330.72496752001 2024-02-26,01:06:41.000,57,11139744,-795,0,1708909600,13059.87983292,47.54842572000052,54330.822787200006 2024-02-26,01:06:42.000,57,11139764,-795,0,1708909601,13059.96066864,47.55547484999988,54330.752916000005 2024-02-26,01:06:43.000,57,11139762,-795,0,1708909602,13059.90004185,47.57662223999796,54330.64810920001 2024-02-26,01:06:44.000,57,11139738,-795,0,1708909603,13059.98087757,47.56252397999924,54330.77387736001 2024-02-26,01:06:45.000,57,11139757,-795,0,1708909604,13059.94045971,47.5695731099986,54330.683044800004 2024-02-26,01:06:46.000,57,11139771,-795,0,1708909605,13060.01455911999,47.5695731099986,54330.871697040006 2024-02-26,01:06:47.000,57,11139784,-795,0,1708909606,13059.91351446999,47.61186789000203,54330.74592888001 2024-02-26,01:06:48.000,57,11139770,-795,0,1708909607,13059.87983292,47.54842572000052,54330.71099328 2024-02-26,01:06:49.000,57,11139755,-795,0,1708909608,13059.95393232999,47.541376590001164,54330.91361976001 2024-02-26,01:06:50.000,57,11139772,-795,0,1708909609,13059.926987089995,47.51318007000373,54330.84374856001 2024-02-26,01:06:51.000,57,11139773,-755,0,1708909610,13059.85962399,47.49908180999773,54330.80881296 2024-02-26,01:06:52.000,57,11139760,-795,0,1708909611,13059.85962399,47.492032679998374,54330.79483872001 2024-02-26,01:06:53.000,57,11139777,-795,0,1708909612,13059.745106719995,47.46383616000094,54330.52234104 2024-02-26,01:06:54.000,57,11139776,-795,0,1708909613,13059.77878827,47.44268877000286,54330.536315280006 2024-02-26,01:06:55.000,57,11139754,-795,0,1708909614,13059.77878827,47.45678703000158,54330.56426376 2024-02-26,01:06:56.000,57,11139801,-795,0,1708909615,13059.785524579995,47.44268877000286,54330.4734312 2024-02-26,01:06:57.000,57,11139807,-795,0,1708909616,13059.73837041,47.38629573000071,54330.39657288 2024-02-26,01:06:58.000,57,11139794,-795,0,1708909617,13059.684479929994,47.351050080003915,54330.319714560006 2024-02-26,01:06:59.000,57,11139790,-795,0,1708909618,13059.69795255,47.294657040001766,54330.655096320006 2024-02-26,01:07:00.000,57,11139766,-795,0,1708909619,13059.617116829999,47.32990268999856,54330.66208344 2024-02-26,01:07:01.000,57,11139756,-795,0,1708909620,13059.549753729989,47.3228535599992,54330.44548272 2024-02-26,01:07:02.000,57,11139783,-795,0,1708909621,13059.543017419994,47.33695181999792,54330.6131736 2024-02-26,01:07:03.000,57,11139776,-795,0,1708909622,13059.435236459998,47.32990268999856,54330.45246984 2024-02-26,01:07:04.000,57,11139719,-795,0,1708909623,13059.381345979993,47.26646052000433,54330.3336888 2024-02-26,01:07:05.000,57,11139798,-795,0,1708909624,13059.482390629993,47.28055878000305,54330.62714784001 2024-02-26,01:07:06.000,57,11139784,-795,0,1708909625,13059.489126939989,47.27350965000369,54330.655096320006 2024-02-26,01:07:07.000,57,11139829,-795,0,1708909626,13059.468918009989,47.23826399999962,54330.64112208 2024-02-26,01:07:08.000,57,11139764,-795,0,1708909627,13059.489126939989,47.1889200900041,54330.44548272 2024-02-26,01:07:09.000,57,11139771,-795,0,1708909628,13059.468918009989,47.181870960004744,54330.62714784001 2024-02-26,01:07:10.000,57,11139788,-795,0,1708909629,13059.516072179998,47.16072356999939,54330.67605768001 2024-02-26,01:07:11.000,57,11139815,-795,0,1708909630,13059.556490039999,47.15367444000003,54330.59919936 2024-02-26,01:07:12.000,57,11139826,-795,0,1708909631,13059.495863249998,47.118428790003236,54330.45945696001 2024-02-26,01:07:13.000,57,11139819,-795,0,1708909632,13059.408291219988,47.069084880000446,54330.24285624001 2024-02-26,01:07:14.000,57,11139831,-795,0,1708909633,13059.664270999994,47.076134009999805,54330.71099328 2024-02-26,01:07:15.000,57,11139770,-795,0,1708909634,13059.69121623999,47.02679010000429,54330.78086448 2024-02-26,01:07:16.000,57,11139804,-795,0,1708909635,13059.67774362,47.00564270999894,54330.78086448 2024-02-26,01:07:17.000,57,11139798,-795,0,1708909636,13059.657534689999,46.99154445000022,54330.515353920004 2024-02-26,01:07:18.000,57,11139793,-795,0,1708909637,13059.67100730999,46.892856630001916,54330.487405440006 2024-02-26,01:07:19.000,57,11139774,-795,0,1708909638,13059.75184302999,46.92105314999935,54330.59919936 2024-02-26,01:07:20.000,57,11139780,-795,0,1708909639,13059.825942439995,46.92105314999935,54330.66208344 2024-02-26,01:07:21.000,57,11139806,-795,0,1708909640,13059.805733509995,46.8787583700032,54330.56426376 2024-02-26,01:07:22.000,57,11139764,-795,0,1708909641,13059.75184302999,46.87170924000384,54330.49439256 2024-02-26,01:07:23.000,57,11139778,-795,0,1708909642,13059.87983292,46.80826707000233,54330.62714784001 2024-02-26,01:07:24.000,57,11139786,-795,0,1708909643,13059.83941506,46.723677510002744,54330.25683048 2024-02-26,01:07:25.000,57,11139726,-795,0,1708909644,13060.01455911999,46.78711968000425,54330.62016072 2024-02-26,01:07:26.000,57,11139794,-795,0,1708909645,13060.06171329,46.75892315999954,54330.64112208 2024-02-26,01:07:27.000,57,11139737,-795,0,1708909646,13060.095394839991,46.77302141999826,54330.73894176 2024-02-26,01:07:28.000,57,11139795,-795,0,1708909647,13060.02129543,46.78007055000489,54330.55028952 2024-02-26,01:07:29.000,57,11139773,-795,0,1708909648,13060.095394839991,46.7659722899989,54330.634134960004 2024-02-26,01:07:30.000,57,11139774,-795,0,1708909649,13060.162757940001,46.75187403000018,54330.76689024 2024-02-26,01:07:31.000,57,11139792,-795,0,1708909650,13060.169494249996,46.77302141999826,54330.74592888001 2024-02-26,01:07:32.000,57,11139738,-795,0,1708909651,13060.236857349992,46.7307266400021,54330.71099328 2024-02-26,01:07:33.000,57,11139804,-795,0,1708909652,13060.182966870001,46.7307266400021,54330.48041832001 2024-02-26,01:07:34.000,57,11139754,-795,0,1708909653,13060.216648419992,46.709579250004026,54330.55028952 2024-02-26,01:07:35.000,57,11139814,-795,0,1708909654,13060.257066279992,46.674333599999954,54330.73195464 2024-02-26,01:07:36.000,57,11139781,-795,0,1708909655,13060.243593660001,46.667284470000595,54330.74592888001 2024-02-26,01:07:37.000,57,11139798,-795,0,1708909656,13060.203175800001,46.617940559997805,54330.66907056 2024-02-26,01:07:38.000,57,11139808,-795,0,1708909657,13060.230121039996,46.58974404000037,54330.64810920001 2024-02-26,01:07:39.000,57,11139776,-795,0,1708909658,13060.317693069992,46.57564578000165,54330.80881296 2024-02-26,01:07:40.000,57,11139790,-795,0,1708909659,13060.398528789992,46.57564578000165,54330.75990312 2024-02-26,01:07:41.000,57,11139773,-795,0,1708909660,13060.371583549997,46.57564578000165,54330.71099328 2024-02-26,01:07:42.000,57,11139806,-795,0,1708909661,13060.344638310002,46.547449260004214,54330.6131736 2024-02-26,01:07:43.000,57,11139743,-795,0,1708909662,13060.337901999992,46.52630186999886,54330.585225120005 2024-02-26,01:07:44.000,57,11139763,-795,0,1708909663,13060.425474030002,46.56154752000293,54330.801825840004 2024-02-26,01:07:45.000,57,11139770,-795,0,1708909664,13060.445682960002,46.56859665000229,54330.920606880005 2024-02-26,01:07:46.000,57,11139771,-795,0,1708909665,13060.412001409997,46.58269491000101,54330.81580008001 2024-02-26,01:07:47.000,57,11139801,-795,0,1708909666,13060.432210339997,46.56859665000229,54330.801825840004 2024-02-26,01:07:48.000,57,11139727,-795,0,1708909667,13060.519782369993,46.59679316999973,54330.94156824001 2024-02-26,01:07:49.000,57,11139812,-795,0,1708909668,13060.526518680002,46.58269491000101,54330.9974652 2024-02-26,01:07:50.000,57,11139788,-795,0,1708909669,13060.526518680002,46.58269491000101,54331.01143944001 2024-02-26,01:07:51.000,57,11139757,-795,0,1708909670,13060.566936540003,46.57564578000165,54330.990478080006 2024-02-26,01:07:52.000,57,11139786,-795,0,1708909671,13060.513046059998,46.547449260004214,54330.920606880005 2024-02-26,01:07:53.000,57,11139804,-795,0,1708909672,13060.526518680002,46.547449260004214,54330.920606880005 2024-02-26,01:07:54.000,57,11139799,-795,0,1708909673,13060.627563329988,46.53335099999822,54331.15118184001 2024-02-26,01:07:55.000,57,11139805,-795,0,1708909674,13060.614090709998,46.52630186999886,54331.11624624 2024-02-26,01:07:56.000,57,11139703,-795,0,1708909675,13060.580409159993,46.51220361000014,54330.94156824001 2024-02-26,01:07:57.000,57,11139806,-795,0,1708909676,13060.593881779998,46.50515448000078,54331.0673364 2024-02-26,01:07:58.000,57,11139768,-795,0,1708909677,13060.519782369993,46.50515448000078,54330.94156824001 2024-02-26,01:07:59.000,57,11139785,-795,0,1708909678,13060.519782369993,46.45581056999799,54330.89964552 2024-02-26,01:08:00.000,57,11139796,-795,0,1708909679,13060.519782369993,46.46990883000399,54331.11624624 2024-02-26,01:08:01.000,57,11139812,-795,0,1708909680,13060.566936540003,46.46285970000463,54331.158168960006 2024-02-26,01:08:02.000,57,11139790,-795,0,1708909681,13060.486100820002,46.484007090002706,54331.21406592 2024-02-26,01:08:03.000,57,11139840,-795,0,1708909682,13060.492837129997,46.448761439998634,54331.04637504 2024-02-26,01:08:04.000,57,11139750,-795,0,1708909683,13060.519782369993,46.45581056999799,54331.2420144 2024-02-26,01:08:05.000,57,11139697,-795,0,1708909684,13060.385056170002,46.46285970000463,54331.02541368 2024-02-26,01:08:06.000,57,11139795,-795,0,1708909685,13060.344638310002,46.42761405000056,54331.15118184001 2024-02-26,01:08:07.000,57,11139817,-795,0,1708909686,13060.250329969997,46.4205649200012,54331.07432352 2024-02-26,01:08:08.000,57,11139756,-795,0,1708909687,13060.182966870001,46.39236840000376,54330.9974652 2024-02-26,01:08:09.000,57,11139783,-795,0,1708909688,13060.284011520002,46.37827013999777,54331.17913032001 2024-02-26,01:08:10.000,57,11139810,-795,0,1708909689,13060.230121039996,46.33597536000161,54331.20009168001 2024-02-26,01:08:11.000,57,11139781,-795,0,1708909690,13060.209912109996,46.307778840004175,54331.158168960006 2024-02-26,01:08:12.000,57,11139725,-795,0,1708909691,13060.176230559991,46.258434930001386,54331.018426560004 2024-02-26,01:08:13.000,57,11139789,-795,0,1708909692,13060.04150436,46.23023841000395,54330.77387736001 2024-02-26,01:08:14.000,57,11139743,-795,0,1708909693,13060.048240669996,46.18794363000052,54330.87868416 2024-02-26,01:08:15.000,57,11139781,-795,0,1708909694,13060.129076389996,46.15269798000372,54330.96252960001 2024-02-26,01:08:16.000,57,11139771,-795,0,1708909695,13060.135812699991,46.11040320000029,54330.97650384 2024-02-26,01:08:17.000,57,11139737,-795,0,1708909696,13060.129076389996,46.06105929000478,54330.86470992001 2024-02-26,01:08:18.000,57,11139795,-795,0,1708909697,13060.189703179996,46.039911899999424,54330.82977432 2024-02-26,01:08:19.000,57,11139783,-795,0,1708909698,13060.277275209992,46.082206680002855,54330.89964552 2024-02-26,01:08:20.000,57,11139739,-795,0,1708909699,13060.169494249996,46.16679624000244,54330.850735680004 2024-02-26,01:08:21.000,57,11139793,-795,0,1708909700,13059.96066864,46.15974711000308,54330.7878516 2024-02-26,01:08:22.000,57,11139776,-795,0,1708909701,13059.81920613,46.075157550003496,54330.69701904001 2024-02-26,01:08:23.000,57,11139799,-795,0,1708909702,13059.657534689999,45.98351886000455,54330.704006160006 2024-02-26,01:08:24.000,57,11139786,-795,0,1708909703,13059.7989972,45.94827321000048,54330.82977432 2024-02-26,01:08:25.000,57,11139793,-795,0,1708909704,13059.825942439995,45.913027560003684,54330.93458112 2024-02-26,01:08:26.000,57,11139809,-795,0,1708909705,13059.73163409999,45.84253626000282,54330.81580008001 2024-02-26,01:08:27.000,57,11139782,-795,0,1708909706,13059.657534689999,45.79319235000003,54330.80881296 2024-02-26,01:08:28.000,57,11139738,-795,0,1708909707,13059.724897789994,45.800241479999386,54330.91361976001 2024-02-26,01:08:29.000,57,11139770,-795,0,1708909708,13059.657534689999,45.77204496000195,54330.822787200006 2024-02-26,01:08:30.000,57,11139815,-795,0,1708909709,13059.684479929994,45.77204496000195,54330.94855536 2024-02-26,01:08:31.000,57,11139764,-795,0,1708909710,13059.65079837999,45.75794670000323,54330.91361976001 2024-02-26,01:08:32.000,57,11139779,-795,0,1708909711,13059.590171589989,45.74384844000451,54330.80881296 2024-02-26,01:08:33.000,57,11139819,-795,0,1708909712,13059.549753729989,45.74384844000451,54330.81580008001 2024-02-26,01:08:34.000,57,11139830,-795,0,1708909713,13059.63058944999,45.7156519199998,54330.98349096001 2024-02-26,01:08:35.000,57,11139790,-795,0,1708909714,13059.623853139994,45.65925887999765,54330.89265840001 2024-02-26,01:08:36.000,57,11139720,-795,0,1708909715,13059.596907899999,45.70860279000044,54330.8577228 2024-02-26,01:08:37.000,57,11139791,-795,0,1708909716,13059.516072179998,45.666308010004286,54330.62016072 2024-02-26,01:08:38.000,57,11139733,-795,0,1708909717,13059.536281109999,45.638111489999574,54330.585225120005 2024-02-26,01:08:39.000,57,11139767,-795,0,1708909718,13059.569962659989,45.624013230000855,54330.73195464 2024-02-26,01:08:40.000,57,11139797,-795,0,1708909719,13059.556490039999,45.638111489999574,54330.78086448 2024-02-26,01:08:41.000,57,11139807,-795,0,1708909720,13059.569962659989,45.65220974999829,54330.73894176 2024-02-26,01:08:42.000,57,11139748,-795,0,1708909721,13059.563226349994,45.65925887999765,54330.76689024 2024-02-26,01:08:43.000,57,11139805,-795,0,1708909722,13059.536281109999,45.59581671000342,54330.655096320006 2024-02-26,01:08:44.000,57,11139696,-795,0,1708909723,13059.623853139994,45.59581671000342,54330.76689024 2024-02-26,01:08:45.000,57,11139771,-795,0,1708909724,13059.637325759999,45.616964100001496,54330.72496752001 2024-02-26,01:08:46.000,57,11139809,-795,0,1708909725,13059.583435279994,45.574669319998065,54330.57823800001 2024-02-26,01:08:47.000,57,11139786,-795,0,1708909726,13059.63058944999,45.5817184500047,54330.7179804 2024-02-26,01:08:48.000,57,11139778,-795,0,1708909727,13059.603644209994,45.574669319998065,54330.56426376 2024-02-26,01:08:49.000,57,11139796,-795,0,1708909728,13059.65079837999,45.5817184500047,54330.57823800001 2024-02-26,01:08:50.000,57,11139762,-795,0,1708909729,13059.73163409999,45.616964100001496,54330.752916000005 2024-02-26,01:08:51.000,57,11139819,-795,0,1708909730,13059.75857934,45.59581671000342,54330.77387736001 2024-02-26,01:08:52.000,57,11139724,-795,0,1708909731,13059.724897789994,45.54647280000063,54330.7179804 2024-02-26,01:08:53.000,57,11139786,-795,0,1708909732,13059.63058944999,45.53237454000191,54330.38259864 2024-02-26,01:08:54.000,57,11139680,-795,0,1708909733,13059.71142516999,45.55352192999999,54330.43849560001 2024-02-26,01:08:55.000,57,11139799,-795,0,1708909734,13059.75184302999,45.53237454000191,54330.585225120005 2024-02-26,01:08:56.000,57,11139795,-795,0,1708909735,13059.765315649995,45.52532541000255,54330.704006160006 2024-02-26,01:08:57.000,57,11139773,-795,0,1708909736,13059.785524579995,45.51827628000319,54330.57125088 2024-02-26,01:08:58.000,57,11139761,-795,0,1708909737,13059.765315649995,45.53942367000127,54330.5433024 2024-02-26,01:08:59.000,57,11139806,-795,0,1708909738,13059.92025078,45.49007975999848,54330.66208344 2024-02-26,01:09:00.000,57,11139702,-795,0,1708909739,13059.95393232999,45.47598149999976,54330.71099328 2024-02-26,01:09:01.000,57,11139767,-795,0,1708909740,13059.967404949995,45.4689323700004,54330.62714784001 2024-02-26,01:09:02.000,57,11139765,-795,0,1708909741,13059.95393232999,45.46188324000104,54330.52234104 2024-02-26,01:09:03.000,57,11139731,-795,0,1708909742,13059.987613879995,45.49007975999848,54330.45945696001 2024-02-26,01:09:04.000,57,11139789,-795,0,1708909743,13060.04150436,45.49712888999784,54330.73894176 2024-02-26,01:09:05.000,57,11139762,-755,0,1708909744,13060.156021629991,45.49712888999784,54330.71099328 2024-02-26,01:09:06.000,57,11139778,-795,0,1708909745,13060.108867459996,45.52532541000255,54330.71099328 2024-02-26,01:09:07.000,57,11139747,-795,0,1708909746,13060.156021629991,45.55352192999999,54330.64112208 2024-02-26,01:09:08.000,57,11139714,-795,0,1708909747,13060.230121039996,45.55352192999999,54330.77387736001 2024-02-26,01:09:09.000,57,11139772,-795,0,1708909748,13060.257066279992,45.55352192999999,54330.7179804 2024-02-26,01:09:10.000,57,11139812,-795,0,1708909749,13060.310956759997,45.52532541000255,54330.7878516 2024-02-26,01:09:11.000,57,11139804,-795,0,1708909750,13060.331165689997,45.53237454000191,54330.73894176 2024-02-26,01:09:12.000,57,11139789,-795,0,1708909751,13060.277275209992,45.51827628000319,54330.67605768001 2024-02-26,01:09:13.000,57,11139772,-795,0,1708909752,13060.277275209992,45.52532541000255,54330.64112208 2024-02-26,01:09:14.000,57,11139760,-795,0,1708909753,13060.405265100002,45.51827628000319,54330.871697040006 2024-02-26,01:09:15.000,57,11139766,-795,0,1708909754,13060.412001409997,45.47598149999976,54330.88567128 2024-02-26,01:09:16.000,57,11139715,-795,0,1708909755,13060.438946649992,45.504178020004474,54330.84374856001 2024-02-26,01:09:17.000,57,11139750,-795,0,1708909756,13060.391792479997,45.48303062999912,54330.59221224 2024-02-26,01:09:18.000,57,11139734,-795,0,1708909757,13060.438946649992,45.49007975999848,54330.77387736001 2024-02-26,01:09:19.000,57,11139785,-795,0,1708909758,13060.546727610003,45.52532541000255,54330.83676144 2024-02-26,01:09:20.000,57,11139767,-795,0,1708909759,13060.539991299993,45.52532541000255,54330.84374856001 2024-02-26,01:09:21.000,57,11139755,-795,0,1708909760,13060.614090709998,45.53942367000127,54330.95554248 2024-02-26,01:09:22.000,57,11139772,-795,0,1708909761,13060.627563329988,45.52532541000255,54330.94855536 2024-02-26,01:09:23.000,57,11139788,-795,0,1708909762,13060.634299639998,45.4689323700004,54330.84374856001 2024-02-26,01:09:24.000,57,11139773,-795,0,1708909763,13060.580409159993,45.49007975999848,54330.57823800001 2024-02-26,01:09:25.000,57,11139758,-795,0,1708909764,13060.667981189988,45.53237454000191,54330.86470992001 2024-02-26,01:09:26.000,57,11139816,-795,0,1708909765,13060.715135359998,45.53237454000191,54330.93458112 2024-02-26,01:09:27.000,57,11139800,-795,0,1708909766,13060.688190119989,45.52532541000255,54330.7878516 2024-02-26,01:09:28.000,57,11139777,-795,0,1708909767,13060.647772259988,45.51827628000319,54330.76689024 2024-02-26,01:09:29.000,57,11139763,-795,0,1708909768,13060.789234769989,45.51827628000319,54330.95554248 2024-02-26,01:09:30.000,57,11139785,-795,0,1708909769,13060.802707389994,45.52532541000255,54331.01143944001 2024-02-26,01:09:31.000,57,11139813,-795,0,1708909770,13060.84986155999,45.51827628000319,54331.19310456 2024-02-26,01:09:32.000,57,11139743,-795,0,1708909771,13060.863334179994,45.52532541000255,54331.10925912001 2024-02-26,01:09:33.000,57,11139736,-795,0,1708909772,13060.755553219999,45.53942367000127,54330.801825840004 2024-02-26,01:09:34.000,57,11139744,-795,0,1708909773,13060.715135359998,45.54647280000063,54330.86470992001 2024-02-26,01:09:35.000,57,11139768,-795,0,1708909774,13060.782498459994,45.54647280000063,54330.93458112 2024-02-26,01:09:36.000,57,11139786,-795,0,1708909775,13060.769025839989,45.54647280000063,54330.98349096001 2024-02-26,01:09:37.000,57,11139757,-795,0,1708909776,13060.708399049989,45.53237454000191,54330.871697040006 2024-02-26,01:09:38.000,57,11139824,-795,0,1708909777,13060.775762149999,45.574669319998065,54330.91361976001 2024-02-26,01:09:39.000,57,11139792,-795,0,1708909778,13060.843125249994,45.58876758000406,54331.039387920006 2024-02-26,01:09:40.000,57,11139772,-795,0,1708909779,13060.816180009999,45.60286584000278,54331.09528488 2024-02-26,01:09:41.000,57,11139796,-795,0,1708909780,13060.822916319994,45.616964100001496,54331.01143944001 2024-02-26,01:09:42.000,57,11139744,-795,0,1708909781,13060.789234769989,45.60991497000214,54330.87868416 2024-02-26,01:09:43.000,57,11139763,-795,0,1708909782,13060.843125249994,45.5817184500047,54330.850735680004 2024-02-26,01:09:44.000,57,11139821,-795,0,1708909783,13060.923960969994,45.59581671000342,54330.990478080006 2024-02-26,01:09:45.000,57,11139813,-795,0,1708909784,13060.91722466,45.5817184500047,54331.13022048001 2024-02-26,01:09:46.000,57,11139762,-795,0,1708909785,13060.923960969994,45.5817184500047,54331.018426560004 2024-02-26,01:09:47.000,57,11139772,-795,0,1708909786,13060.923960969994,45.567620189998706,54330.93458112 2024-02-26,01:09:48.000,57,11139722,-795,0,1708909787,13061.004796689995,45.60991497000214,54331.11624624 2024-02-26,01:09:49.000,57,11139804,-795,0,1708909788,13060.97785145,45.60991497000214,54331.10925912001 2024-02-26,01:09:50.000,57,11139802,-795,0,1708909789,13061.004796689995,45.60991497000214,54331.11624624 2024-02-26,01:09:51.000,57,11139782,-795,0,1708909790,13061.025005619995,45.624013230000855,54331.13022048001 2024-02-26,01:09:52.000,57,11139786,-795,0,1708909791,13060.97111513999,45.60991497000214,54331.10925912001 2024-02-26,01:09:53.000,57,11139795,-795,0,1708909792,13060.95764252,45.631062360000215,54331.12323336 2024-02-26,01:09:54.000,57,11139771,-795,0,1708909793,13061.01826931,45.673357140003645,54331.23502728 2024-02-26,01:09:55.000,57,11139774,-795,0,1708909794,13061.03847824,45.65220974999829,54331.36079544 2024-02-26,01:09:56.000,57,11139811,-795,0,1708909795,13060.99806038,45.616964100001496,54331.186117440004 2024-02-26,01:09:57.000,57,11139781,-795,0,1708909796,13060.99806038,45.65220974999829,54331.24900152001 2024-02-26,01:09:58.000,57,11139781,-795,0,1708909797,13060.944169899994,45.638111489999574,54331.31887272001 2024-02-26,01:09:59.000,57,11139775,-795,0,1708909798,13060.97111513999,45.65220974999829,54331.207078800006 2024-02-26,01:10:00.000,57,11139800,-795,0,1708909799,13060.856597869999,45.64516061999893,54331.12323336 2024-02-26,01:10:01.000,57,11139804,-795,0,1708909800,13060.964378829995,45.666308010004286,54331.28393712 2024-02-26,01:10:02.000,57,11139773,-795,0,1708909801,13060.93743359,45.65220974999829,54331.26996288 2024-02-26,01:10:03.000,57,11139757,-795,0,1708909802,13060.95090620999,45.5817184500047,54331.04637504 2024-02-26,01:10:04.000,57,11139719,-795,0,1708909803,13061.105841339995,45.5817184500047,54331.22105304 2024-02-26,01:10:05.000,57,11139795,-795,0,1708909804,13061.17320443999,45.69450453000172,54331.21406592 2024-02-26,01:10:06.000,57,11139796,-795,0,1708909805,13061.045214549995,45.83548713000346,54331.1721432 2024-02-26,01:10:07.000,57,11139750,-795,0,1708909806,13060.91048834999,45.83548713000346,54331.102272 2024-02-26,01:10:08.000,57,11139788,-795,0,1708909807,13060.836388939999,45.82138887000474,54331.11624624 2024-02-26,01:10:09.000,57,11139818,-795,0,1708909808,13060.97785145,45.77204496000195,54331.33983408 2024-02-26,01:10:10.000,57,11139801,-795,0,1708909809,13060.97111513999,45.75794670000323,54331.40271816 2024-02-26,01:10:11.000,57,11139769,-795,0,1708909810,13060.944169899994,45.72270104999916,54331.36778256001 2024-02-26,01:10:12.000,57,11139768,-795,0,1708909811,13060.93743359,45.73679930999788,54331.34682120001 2024-02-26,01:10:13.000,57,11139775,-795,0,1708909812,13060.856597869999,45.7156519199998,54331.13022048001 2024-02-26,01:10:14.000,57,11139689,-795,0,1708909813,13060.762289529994,45.77909409000131,54331.08131064001 2024-02-26,01:10:15.000,57,11139780,-795,0,1708909814,13060.769025839989,45.78614322000067,54331.137207600004 2024-02-26,01:10:16.000,57,11139752,-795,0,1708909815,13060.694926429998,45.83548713000346,54331.06034928001 2024-02-26,01:10:17.000,57,11139793,-795,0,1708909816,13060.654508569998,45.9271258200024,54330.96252960001 2024-02-26,01:10:18.000,57,11139793,-795,0,1708909817,13060.735344289998,45.96942059999856,54330.91361976001 2024-02-26,01:10:19.000,57,11139752,-795,0,1708909818,13060.681453809993,46.04696102999878,54330.79483872001 2024-02-26,01:10:20.000,57,11139659,-795,0,1708909819,13060.84986155999,45.99761712000327,54331.15118184001 2024-02-26,01:10:21.000,57,11139825,-795,0,1708909820,13060.822916319994,45.9623714699992,54331.102272 2024-02-26,01:10:22.000,57,11139824,-795,0,1708909821,13060.82965262999,45.89892929999769,54331.20009168001 2024-02-26,01:10:23.000,57,11139791,-795,0,1708909822,13060.742080599994,45.9623714699992,54331.02541368 2024-02-26,01:10:24.000,57,11139813,-795,0,1708909823,13060.721871669994,45.976469729997916,54331.05336216 2024-02-26,01:10:25.000,57,11139755,-795,0,1708909824,13060.647772259988,46.01171538000199,54330.89964552 2024-02-26,01:10:26.000,57,11139802,-795,0,1708909825,13060.742080599994,46.01171538000199,54331.26297576 2024-02-26,01:10:27.000,57,11139772,-795,0,1708909826,13060.688190119989,46.05401015999814,54331.16515608 2024-02-26,01:10:28.000,57,11139753,-795,0,1708909827,13060.539991299993,46.089255810002214,54331.018426560004 2024-02-26,01:10:29.000,57,11139750,-795,0,1708909828,13060.486100820002,46.15974711000308,54330.81580008001 2024-02-26,01:10:30.000,57,11139791,-795,0,1708909829,13060.607354399988,46.23023841000395,54331.05336216 2024-02-26,01:10:31.000,57,11139770,-795,0,1708909830,13060.708399049989,46.23728754000331,54330.96252960001 2024-02-26,01:10:32.000,57,11139828,-795,0,1708909831,13060.715135359998,46.11745232999965,54331.00445232 2024-02-26,01:10:33.000,57,11139770,-795,0,1708909832,13060.647772259988,46.032862770000065,54330.94156824001 2024-02-26,01:10:34.000,57,11139797,-795,0,1708909833,13060.701662739993,45.99056799000391,54331.22804016001 2024-02-26,01:10:35.000,57,11139824,-795,0,1708909834,13060.580409159993,46.01876451000135,54331.26297576 2024-02-26,01:10:36.000,57,11139740,-795,0,1708909835,13060.506309750002,46.082206680002855,54331.26297576 2024-02-26,01:10:37.000,57,11139784,-795,0,1708909836,13060.412001409997,46.15974711000308,54331.11624624 2024-02-26,01:10:38.000,57,11139751,-795,0,1708909837,13060.364847240002,46.16679624000244,54331.16515608 2024-02-26,01:10:39.000,57,11139801,-795,0,1708909838,13060.405265100002,46.216140149997955,54331.19310456 2024-02-26,01:10:40.000,57,11139800,-795,0,1708909839,13060.337901999992,46.258434930001386,54331.22105304 2024-02-26,01:10:41.000,57,11139806,-795,0,1708909840,13060.344638310002,46.300729710004816,54331.27695000001 2024-02-26,01:10:42.000,57,11139802,-795,0,1708909841,13060.324429380002,46.29368057999818,54331.26297576 2024-02-26,01:10:43.000,57,11139781,-795,0,1708909842,13060.270538899997,46.307778840004175,54331.09528488 2024-02-26,01:10:44.000,57,11139709,-795,0,1708909843,13060.277275209992,46.321877100002894,54331.2420144 2024-02-26,01:10:45.000,57,11139793,-795,0,1708909844,13060.270538899997,46.34302449000097,54331.15118184001 2024-02-26,01:10:46.000,57,11139816,-795,0,1708909845,13060.304220450002,46.314827970003535,54331.27695000001 2024-02-26,01:10:47.000,57,11139820,-795,0,1708909846,13060.250329969997,46.36417187999905,54330.990478080006 2024-02-26,01:10:48.000,57,11139778,-795,0,1708909847,13060.182966870001,46.36417187999905,54331.08131064001 2024-02-26,01:10:49.000,57,11139797,-795,0,1708909848,13060.304220450002,46.41351579000184,54331.24900152001 2024-02-26,01:10:50.000,57,11139764,-795,0,1708909849,13060.317693069992,46.40646666000248,54331.325859840006 2024-02-26,01:10:51.000,57,11139802,-795,0,1708909850,13060.385056170002,46.40646666000248,54331.23502728 2024-02-26,01:10:52.000,57,11139766,-795,0,1708909851,13060.317693069992,46.42761405000056,54331.23502728 2024-02-26,01:10:53.000,57,11139799,-795,0,1708909852,13060.297484139992,46.39941753000312,54331.00445232 2024-02-26,01:10:54.000,57,11139724,-795,0,1708909853,13060.324429380002,46.39941753000312,54331.039387920006 2024-02-26,01:10:55.000,57,11139794,-795,0,1708909854,13060.405265100002,46.441712309999275,54331.10925912001 2024-02-26,01:10:56.000,57,11139775,-795,0,1708909855,13060.425474030002,46.4205649200012,54331.09528488 2024-02-26,01:10:57.000,57,11139759,-795,0,1708909856,13060.364847240002,46.47695796000335,54330.969516720004 2024-02-26,01:10:58.000,57,11139795,-795,0,1708909857,13060.398528789992,46.434663179999916,54330.89265840001 2024-02-26,01:10:59.000,57,11139753,-795,0,1708909858,13060.378319859992,46.4205649200012,54330.44548272 2024-02-26,01:11:00.000,57,11139708,-795,0,1708909859,13060.573672849998,46.45581056999799,54331.10925912001 2024-02-26,01:11:01.000,57,11139795,-795,0,1708909860,13060.661244879993,46.46990883000399,54331.08131064001 2024-02-26,01:11:02.000,57,11139801,-795,0,1708909861,13060.620827019993,46.448761439998634,54330.94156824001 2024-02-26,01:11:03.000,57,11139743,-795,0,1708909862,13060.641035949993,46.441712309999275,54330.97650384 2024-02-26,01:11:04.000,57,11139817,-795,0,1708909863,13060.755553219999,46.42761405000056,54331.11624624 2024-02-26,01:11:05.000,57,11139769,-795,0,1708909864,13060.802707389994,46.46285970000463,54331.10925912001 2024-02-26,01:11:06.000,57,11139798,-795,0,1708909865,13060.782498459994,46.45581056999799,54331.08131064001 2024-02-26,01:11:07.000,57,11139781,-795,0,1708909866,13060.762289529994,46.46990883000399,54330.91361976001 2024-02-26,01:11:08.000,57,11139788,-795,0,1708909867,13060.84986155999,46.47695796000335,54331.08131064001 2024-02-26,01:11:09.000,57,11139815,-795,0,1708909868,13060.863334179994,46.46990883000399,54330.927594 2024-02-26,01:11:10.000,57,11139784,-795,0,1708909869,13060.923960969994,46.41351579000184,54330.927594 2024-02-26,01:11:11.000,57,11139780,-795,0,1708909870,13060.93743359,46.34302449000097,54330.801825840004 2024-02-26,01:11:12.000,57,11139779,-795,0,1708909871,13061.01826931,46.307778840004175,54330.74592888001 2024-02-26,01:11:13.000,57,11139810,-795,0,1708909872,13061.065423479995,46.35712274999969,54330.920606880005 2024-02-26,01:11:14.000,57,11139769,-795,0,1708909873,13061.227094919996,46.35007362000033,54331.12323336 2024-02-26,01:11:15.000,57,11139769,-795,0,1708909874,13061.24056754,46.39941753000312,54331.24900152001 2024-02-26,01:11:16.000,57,11139783,-795,0,1708909875,13061.23383122999,46.40646666000248,54331.23502728 2024-02-26,01:11:17.000,57,11139796,-795,0,1708909876,13061.15299550999,46.39941753000312,54331.05336216 2024-02-26,01:11:18.000,57,11139793,-795,0,1708909877,13061.166468129995,46.40646666000248,54331.137207600004 2024-02-26,01:11:19.000,57,11139849,-795,0,1708909878,13061.274249089991,46.40646666000248,54331.26996288 2024-02-26,01:11:20.000,57,11139822,-795,0,1708909879,13061.287721709996,46.3853192700044,54331.27695000001 2024-02-26,01:11:21.000,57,11139799,-795,0,1708909880,13061.32140326,46.4205649200012,54331.3118856 2024-02-26,01:11:22.000,57,11139790,-795,0,1708909881,13061.388766359996,46.39236840000376,54331.28393712 2024-02-26,01:11:23.000,57,11139797,-795,0,1708909882,13061.415711599991,46.3853192700044,54331.10925912001 2024-02-26,01:11:24.000,57,11139743,-795,0,1708909883,13061.523492560002,46.41351579000184,54331.28393712 2024-02-26,01:11:25.000,57,11139812,-795,0,1708909884,13061.483074700001,46.45581056999799,54331.23502728 2024-02-26,01:11:26.000,57,11139782,-795,0,1708909885,13061.415711599991,46.448761439998634,54331.26996288 2024-02-26,01:11:27.000,57,11139837,-795,0,1708909886,13061.496547319992,46.36417187999905,54331.09528488 2024-02-26,01:11:28.000,57,11139824,-795,0,1708909887,13061.543701490002,46.37122100999841,54331.12323336 2024-02-26,01:11:29.000,57,11139825,-795,0,1708909888,13061.678427689993,46.36417187999905,54331.3118856 2024-02-26,01:11:30.000,57,11139799,-795,0,1708909889,13061.765999720003,46.33597536000161,54331.41669240001 2024-02-26,01:11:31.000,57,11139805,-795,0,1708909890,13061.745790790003,46.32892623000225,54331.158168960006 2024-02-26,01:11:32.000,57,11139772,-795,0,1708909891,13061.853571749998,46.33597536000161,54331.36079544 2024-02-26,01:11:33.000,57,11139810,-795,0,1708909892,13061.880516989993,46.36417187999905,54331.26297576 2024-02-26,01:11:34.000,57,11139807,-795,0,1708909893,13061.941143779994,46.34302449000097,54331.33284696 2024-02-26,01:11:35.000,57,11139828,-795,0,1708909894,13062.015243189999,46.33597536000161,54331.36778256001 2024-02-26,01:11:36.000,57,11139775,-795,0,1708909895,13062.062397359994,46.314827970003535,54331.29092424 2024-02-26,01:11:37.000,57,11139768,-795,0,1708909896,13062.015243189999,46.33597536000161,54331.19310456 2024-02-26,01:11:38.000,57,11139789,-795,0,1708909897,13062.08934259999,46.321877100002894,54331.26297576 2024-02-26,01:11:39.000,57,11139795,-795,0,1708909898,13062.163442009994,46.314827970003535,54331.27695000001 2024-02-26,01:11:40.000,57,11139754,-795,0,1708909899,13062.27122296999,46.272533190000104,54331.39573104001 2024-02-26,01:11:41.000,57,11139746,-795,0,1708909900,13062.244277729995,46.27958231999946,54331.33284696 2024-02-26,01:11:42.000,57,11139822,-795,0,1708909901,13062.244277729995,46.272533190000104,54331.29092424 2024-02-26,01:11:43.000,57,11139751,-795,0,1708909902,13062.304904519995,46.22318928000459,54331.1721432 2024-02-26,01:11:44.000,57,11139762,-795,0,1708909903,13062.48004858,46.24433667000267,54331.43765376 2024-02-26,01:11:45.000,57,11139761,-795,0,1708909904,13062.50025751,46.251385800002026,54331.493550720006 2024-02-26,01:11:46.000,57,11139781,-795,0,1708909905,13062.527202749996,46.209091019998596,54331.44464088001 2024-02-26,01:11:47.000,57,11139807,-795,0,1708909906,13062.54067537,46.19499275999988,54331.374769680006 2024-02-26,01:11:48.000,57,11139755,-795,0,1708909907,13062.702346810001,46.18794363000052,54331.493550720006 2024-02-26,01:11:49.000,57,11139768,-795,0,1708909908,13062.682137880001,46.16679624000244,54331.57040904 2024-02-26,01:11:50.000,57,11139789,-795,0,1708909909,13062.756237289992,46.13155058999837,54331.50752496 2024-02-26,01:11:51.000,57,11139818,-795,0,1708909910,13062.830336699997,46.11040320000029,54331.54944768 2024-02-26,01:11:52.000,57,11139774,-795,0,1708909911,13062.776446219992,46.089255810002214,54331.45861512 2024-02-26,01:11:53.000,57,11139817,-795,0,1708909912,13062.803391460002,46.01171538000199,54331.521499200004 2024-02-26,01:11:54.000,57,11139773,-795,0,1708909913,13063.005480759988,46.025813640000706,54331.78700976 2024-02-26,01:11:55.000,57,11139786,-795,0,1708909914,13063.012217069998,46.01171538000199,54331.79399688 2024-02-26,01:11:56.000,57,11139757,-795,0,1708909915,13063.086316479988,45.94827321000048,54331.78002264001 2024-02-26,01:11:57.000,57,11139756,-795,0,1708909916,13063.086316479988,45.913027560003684,54331.54944768 2024-02-26,01:11:58.000,57,11139782,-795,0,1708909917,13063.187361129989,45.856634520001535,54331.626306 2024-02-26,01:11:59.000,57,11139767,-795,0,1708909918,13063.24798791999,45.863683650000894,54331.63329312001 2024-02-26,01:12:00.000,57,11139741,-795,0,1708909919,13063.34903256999,45.83548713000346,54331.6961772 2024-02-26,01:12:01.000,57,11139786,-795,0,1708909920,13063.49049507999,45.89892929999769,54331.64726736 2024-02-26,01:12:02.000,57,11139809,-795,0,1708909921,13063.59827604,45.89188016999833,54331.61233176001 2024-02-26,01:12:03.000,57,11139836,-795,0,1708909922,13063.780156410001,45.814339739998104,54331.472589360004 2024-02-26,01:12:04.000,57,11139765,-795,0,1708909923,13063.941827850002,45.58876758000406,54331.65425448001 2024-02-26,01:12:05.000,57,11139793,-795,0,1708909924,13063.881201060001,45.53237454000191,54331.73809992 2024-02-26,01:12:06.000,57,11139818,-795,0,1708909925,13063.894673679992,45.47598149999976,54331.78002264001 2024-02-26,01:12:07.000,57,11139781,-795,0,1708909926,13063.712793309991,45.447784980002325,54331.50053784 2024-02-26,01:12:08.000,57,11139742,-795,0,1708909927,13063.800365340001,45.53942367000127,54331.7660484 2024-02-26,01:12:09.000,57,11139799,-795,0,1708909928,13063.887937369997,45.53942367000127,54331.9057908 2024-02-26,01:12:10.000,57,11139756,-795,0,1708909929,13064.029399879997,45.53942367000127,54332.07348168 2024-02-26,01:12:11.000,57,11139798,-795,0,1708909930,13064.036136189992,45.54647280000063,54332.10841728 2024-02-26,01:12:12.000,57,11139799,-795,0,1708909931,13064.083290360002,45.51827628000319,54332.0804688 2024-02-26,01:12:13.000,57,11139825,-795,0,1708909932,13064.002454640002,45.53237454000191,54331.88482944 2024-02-26,01:12:14.000,57,11139793,-795,0,1708909933,13064.143917150002,45.504178020004474,54332.024571840004 2024-02-26,01:12:15.000,57,11139801,-795,0,1708909934,13064.211280249998,45.52532541000255,54332.12239152 2024-02-26,01:12:16.000,57,11139789,-795,0,1708909935,13064.224752869988,45.504178020004474,54332.17828848 2024-02-26,01:12:17.000,57,11139801,-795,0,1708909936,13064.211280249998,45.51122715000383,54332.15034 2024-02-26,01:12:18.000,57,11139770,-795,0,1708909937,13064.271907039998,45.54647280000063,54332.18527560001 2024-02-26,01:12:19.000,57,11139779,-755,0,1708909938,13064.251698109998,45.56057105999935,54332.15034 2024-02-26,01:12:20.000,57,11139724,-795,0,1708909939,13064.359479069994,45.49712888999784,54332.30405664001 2024-02-26,01:12:21.000,57,11139781,-795,0,1708909940,13064.298852279993,45.504178020004474,54332.29706952 2024-02-26,01:12:22.000,57,11139792,-795,0,1708909941,13064.359479069994,45.47598149999976,54332.37392784001 2024-02-26,01:12:23.000,57,11139781,-795,0,1708909942,13064.184335010003,45.41253932999825,54331.95470064 2024-02-26,01:12:24.000,57,11139810,-795,0,1708909943,13064.339270139993,45.47598149999976,54332.33899224 2024-02-26,01:12:25.000,57,11139774,-795,0,1708909944,13064.386424309989,45.4689323700004,54332.4647604 2024-02-26,01:12:26.000,57,11139830,-795,0,1708909945,13064.440314789994,45.46188324000104,54332.527644480004 2024-02-26,01:12:27.000,57,11139775,-795,0,1708909946,13064.251698109998,45.46188324000104,54332.49270888001 2024-02-26,01:12:28.000,57,11139765,-795,0,1708909947,13064.325797519989,45.42663759000425,54332.18527560001 2024-02-26,01:12:29.000,57,11139753,-795,0,1708909948,13064.379687999994,45.454834110001684,54332.34597936 2024-02-26,01:12:30.000,57,11139777,-795,0,1708909949,13064.426842169989,45.51122715000383,54332.527644480004 2024-02-26,01:12:31.000,57,11139748,-795,0,1708909950,13064.359479069994,45.51122715000383,54332.52065736001 2024-02-26,01:12:32.000,57,11139760,-795,0,1708909951,13064.244961799988,45.4689323700004,54332.35296648001 2024-02-26,01:12:33.000,57,11139782,-795,0,1708909952,13064.278643349993,45.47598149999976,54332.5346316 2024-02-26,01:12:34.000,57,11139777,-795,0,1708909953,13064.372951689998,45.49712888999784,54332.7442452 2024-02-26,01:12:35.000,57,11139750,-795,0,1708909954,13064.346006449989,45.49712888999784,54332.765206560005 2024-02-26,01:12:36.000,57,11139824,-795,0,1708909955,13064.346006449989,45.52532541000255,54332.75821944001 2024-02-26,01:12:37.000,57,11139813,-795,0,1708909956,13064.238225489993,45.51827628000319,54332.5346316 2024-02-26,01:12:38.000,57,11139753,-795,0,1708909957,13064.204543940003,45.51827628000319,54332.63943840001 2024-02-26,01:12:39.000,57,11139800,-795,0,1708909958,13064.211280249998,45.55352192999999,54332.73027096 2024-02-26,01:12:40.000,57,11139813,-795,0,1708909959,13064.164126080002,45.574669319998065,54332.716296720006 2024-02-26,01:12:41.000,57,11139823,-795,0,1708909960,13064.143917150002,45.574669319998065,54332.814116400004 2024-02-26,01:12:42.000,57,11139773,-795,0,1708909961,13064.103499290002,45.616964100001496,54332.75821944001 2024-02-26,01:12:43.000,57,11139833,-795,0,1708909962,13064.009190949997,45.60991497000214,54332.63245128 2024-02-26,01:12:44.000,57,11139768,-795,0,1708909963,13064.015927259992,45.631062360000215,54332.7442452 2024-02-26,01:12:45.000,57,11139829,-795,0,1708909964,13063.887937369997,45.616964100001496,54332.63943840001 2024-02-26,01:12:46.000,57,11139801,-795,0,1708909965,13063.827310579996,45.673357140003645,54332.66039976001 2024-02-26,01:12:47.000,57,11139824,-795,0,1708909966,13063.685848069996,45.673357140003645,54332.478734640004 2024-02-26,01:12:48.000,57,11139797,-795,0,1708909967,13063.584803419995,45.680406270003004,54332.5346316 2024-02-26,01:12:49.000,57,11139833,-795,0,1708909968,13063.51744032,45.70155366000108,54332.56956720001 2024-02-26,01:12:50.000,57,11139812,-795,0,1708909969,13063.42986828999,45.72270104999916,54332.51367024 2024-02-26,01:12:51.000,57,11139791,-795,0,1708909970,13063.41639567,45.70860279000044,54332.674374 2024-02-26,01:12:52.000,57,11139781,-795,0,1708909971,13063.28840577999,45.74384844000451,54332.55559296 2024-02-26,01:12:53.000,57,11139782,-795,0,1708909972,13063.086316479988,45.72975017999852,54332.262133920005 2024-02-26,01:12:54.000,57,11139763,-795,0,1708909973,13062.998744449993,45.7156519199998,54332.31803088 2024-02-26,01:12:55.000,57,11139794,-795,0,1708909974,13062.884227180002,45.77909409000131,54332.429824800005 2024-02-26,01:12:56.000,57,11139817,-795,0,1708909975,13062.722555740002,45.814339739998104,54332.29706952 2024-02-26,01:12:57.000,57,11139834,-795,0,1708909976,13062.608038469996,45.82138887000474,54332.37392784001 2024-02-26,01:12:58.000,57,11139759,-795,0,1708909977,13062.43963072,45.82138887000474,54332.17828848 2024-02-26,01:12:59.000,57,11139759,-795,0,1708909978,13062.37900393,45.807290609998745,54332.31803088 2024-02-26,01:13:00.000,57,11139778,-795,0,1708909979,13062.23080510999,45.78614322000067,54332.192262720004 2024-02-26,01:13:01.000,57,11139758,-795,0,1708909980,13062.042188429994,45.800241479999386,54332.0804688 2024-02-26,01:13:02.000,57,11139791,-795,0,1708909981,13061.907462229989,45.79319235000003,54331.9407264 2024-02-26,01:13:03.000,57,11139785,-795,0,1708909982,13061.792944959998,45.800241479999386,54331.87085520001 2024-02-26,01:13:04.000,57,11139795,-795,0,1708909983,13061.503283630002,45.79319235000003,54331.5564348 2024-02-26,01:13:05.000,57,11139715,-795,0,1708909984,13061.563910420002,45.83548713000346,54331.856880960004 2024-02-26,01:13:06.000,57,11139793,-795,0,1708909985,13061.496547319992,45.84253626000282,54331.975662000004 2024-02-26,01:13:07.000,57,11139811,-795,0,1708909986,13061.422447910001,45.849585390002176,54331.94771352001 2024-02-26,01:13:08.000,57,11139760,-795,0,1708909987,13061.206885989995,45.87778190999961,54331.65425448001 2024-02-26,01:13:09.000,57,11139683,-795,0,1708909988,13061.17320443999,45.905978430004325,54331.74508704 2024-02-26,01:13:10.000,57,11139794,-795,0,1708909989,13061.03174192999,45.94122408000112,54331.78700976 2024-02-26,01:13:11.000,57,11139776,-795,0,1708909990,13060.944169899994,45.95532233999984,54331.73809992 2024-02-26,01:13:12.000,57,11139802,-795,0,1708909991,13060.782498459994,46.00466625000263,54331.53547344001 2024-02-26,01:13:13.000,57,11139818,-795,0,1708909992,13060.728607979989,46.01876451000135,54331.57739616 2024-02-26,01:13:14.000,57,11139807,-795,0,1708909993,13060.748816909989,46.039911899999424,54331.640280240004 2024-02-26,01:13:15.000,57,11139809,-795,0,1708909994,13060.647772259988,46.075157550003496,54331.61931888 2024-02-26,01:13:16.000,57,11139715,-795,0,1708909995,13060.519782369993,46.09630494000157,54331.472589360004 2024-02-26,01:13:17.000,57,11139811,-795,0,1708909996,13060.452419269997,46.11040320000029,54331.472589360004 2024-02-26,01:13:18.000,57,11139723,-795,0,1708909997,13060.391792479997,46.14564885000436,54331.33983408 2024-02-26,01:13:19.000,57,11139823,-795,0,1708909998,13060.371583549997,46.15974711000308,54331.47957648 2024-02-26,01:13:20.000,57,11139767,-795,0,1708909999,13060.270538899997,46.19499275999988,54331.47957648 2024-02-26,01:13:21.000,57,11139820,-795,0,1708910000,13060.223384730001,46.22318928000459,54331.521499200004 2024-02-26,01:13:22.000,57,11139787,-795,0,1708910001,13060.135812699991,46.258434930001386,54331.43066664 2024-02-26,01:13:23.000,57,11139815,-795,0,1708910002,13060.0010865,46.24433667000267,54331.26297576 2024-02-26,01:13:24.000,57,11139713,-795,0,1708910003,13059.92025078,46.28663144999882,54331.3118856 2024-02-26,01:13:25.000,57,11139743,-795,0,1708910004,13059.805733509995,46.36417187999905,54331.19310456 2024-02-26,01:13:26.000,57,11139813,-795,0,1708910005,13059.745106719995,46.39236840000376,54331.186117440004 2024-02-26,01:13:27.000,57,11139782,-795,0,1708910006,13059.63058944999,46.46285970000463,54330.927594 2024-02-26,01:13:28.000,57,11139785,-795,0,1708910007,13059.502599559994,46.47695796000335,54330.704006160006 2024-02-26,01:13:29.000,57,11139807,-795,0,1708910008,13059.603644209994,46.547449260004214,54330.96252960001 2024-02-26,01:13:30.000,57,11139790,-795,0,1708910009,13059.67774362,46.547449260004214,54330.89964552 2024-02-26,01:13:31.000,57,11139815,-795,0,1708910010,13059.75184302999,46.50515448000078,54330.88567128 2024-02-26,01:13:32.000,57,11139745,-795,0,1708910011,13059.71816148,46.35712274999969,54330.86470992001 2024-02-26,01:13:33.000,57,11139815,-795,0,1708910012,13059.536281109999,46.23023841000395,54330.56426376 2024-02-26,01:13:34.000,57,11139819,-795,0,1708910013,13059.347664430003,46.089255810002214,54330.57125088 2024-02-26,01:13:35.000,57,11139798,-795,0,1708910014,13059.159047749992,46.09630494000157,54330.66907056 2024-02-26,01:13:36.000,57,11139806,-795,0,1708910015,13058.876122729991,46.19499275999988,54330.66907056 2024-02-26,01:13:37.000,57,11139788,-795,0,1708910016,13058.647088189995,46.3853192700044,54330.62016072 2024-02-26,01:13:38.000,57,11139829,-795,0,1708910017,13058.47194412999,46.52630186999886,54330.64112208 2024-02-26,01:13:39.000,57,11139820,-795,0,1708910018,13058.444998889994,46.65318621000188,54330.73894176 2024-02-26,01:13:40.000,57,11139766,-795,0,1708910019,13058.323745309994,46.716628380003385,54330.655096320006 2024-02-26,01:13:41.000,57,11139759,-795,0,1708910020,13058.303536379994,46.78711968000425,54330.59221224 2024-02-26,01:13:42.000,57,11139751,-795,0,1708910021,13058.202491729993,46.857610979997844,54330.4734312 2024-02-26,01:13:43.000,57,11139809,-795,0,1708910022,13058.148601249988,46.899905760001275,54330.43150848 2024-02-26,01:13:44.000,57,11139804,-795,0,1708910023,13058.168810179988,46.91400401999999,54330.536315280006 2024-02-26,01:13:45.000,57,11139796,-795,0,1708910024,13058.108183390003,47.00564270999894,54330.59919936 2024-02-26,01:13:46.000,57,11139766,-795,0,1708910025,13058.040820289993,46.9774461900015,54330.52932816001 2024-02-26,01:13:47.000,57,11139762,-795,0,1708910026,13058.000402429992,47.04088836000301,54330.36163728001 2024-02-26,01:13:48.000,57,11139792,-795,0,1708910027,13058.007138740002,47.05498662000173,54330.515353920004 2024-02-26,01:13:49.000,57,11139766,-795,0,1708910028,13057.993666119997,47.083183139999164,54330.487405440006 2024-02-26,01:13:50.000,57,11139824,-795,0,1708910029,13057.919566709992,47.083183139999164,54330.466444080004 2024-02-26,01:13:51.000,57,11139825,-795,0,1708910030,13057.872412539997,47.13957618000131,54330.466444080004 2024-02-26,01:13:52.000,57,11139770,-795,0,1708910031,13057.784840510001,47.118428790003236,54330.298753200004 2024-02-26,01:13:53.000,57,11139797,-795,0,1708910032,13057.643378,47.10433053000452,54330.3336888 2024-02-26,01:13:54.000,57,11139769,-795,0,1708910033,13057.784840510001,47.09728139999788,54330.39657288 2024-02-26,01:13:55.000,57,11139794,-795,0,1708910034,13057.717477409991,47.16777269999875,54330.39657288 2024-02-26,01:13:56.000,57,11139745,-795,0,1708910035,13057.650114309996,47.15367444000003,54330.368624400006 2024-02-26,01:13:57.000,57,11139794,-795,0,1708910036,13057.55580596999,47.16777269999875,54330.17298504001 2024-02-26,01:13:58.000,57,11139762,-795,0,1708910037,13057.53559703999,47.13957618000131,54330.24285624001 2024-02-26,01:13:59.000,57,11139848,-795,0,1708910038,13057.589487519996,47.181870960004744,54330.298753200004 2024-02-26,01:14:00.000,57,11139815,-795,0,1708910039,13057.589487519996,47.1889200900041,54330.319714560006 2024-02-26,01:14:01.000,57,11139791,-795,0,1708910040,13057.55580596999,47.23826399999962,54330.32670168 2024-02-26,01:14:02.000,57,11139814,-795,0,1708910041,13057.54233335,47.252362259998336,54330.31272744001 2024-02-26,01:14:03.000,57,11139773,-795,0,1708910042,13057.488442869995,47.23826399999962,54330.09612672 2024-02-26,01:14:04.000,57,11139754,-795,0,1708910043,13057.49517917999,47.21711661000154,54330.27080472001 2024-02-26,01:14:05.000,57,11139792,-795,0,1708910044,13057.448025009995,47.259411389997695,54330.19394640001 2024-02-26,01:14:06.000,57,11139833,-795,0,1708910045,13057.448025009995,47.2241657400009,54330.22189488001 2024-02-26,01:14:07.000,57,11139801,-795,0,1708910046,13057.36045298,47.23121487000026,54330.0192684 2024-02-26,01:14:08.000,57,11139782,-795,0,1708910047,13057.36045298,47.21006748000218,54329.92843584 2024-02-26,01:14:09.000,57,11139784,-795,0,1708910048,13057.41434345999,47.23121487000026,54330.228882 2024-02-26,01:14:10.000,57,11139785,-795,0,1708910049,13057.40087084,47.19596922000346,54330.24285624001 2024-02-26,01:14:11.000,57,11139788,-795,0,1708910050,13057.367189289995,47.21006748000218,54330.228882 2024-02-26,01:14:12.000,57,11139814,-795,0,1708910051,13057.35371666999,47.1889200900041,54330.14503656001 2024-02-26,01:14:13.000,57,11139801,-795,0,1708910052,13057.198781539999,47.2241657400009,54329.90747448001 2024-02-26,01:14:14.000,57,11139774,-795,0,1708910053,13057.245935709994,47.1889200900041,54329.984332800006 2024-02-26,01:14:15.000,57,11139821,-795,0,1708910054,13057.25267201999,47.245313129998976,54330.09612672 2024-02-26,01:14:16.000,57,11139775,-795,0,1708910055,13057.25267201999,47.21711661000154,54330.11708808 2024-02-26,01:14:17.000,57,11139834,-795,0,1708910056,13056.996692239998,47.23121487000026,54329.75375784 2024-02-26,01:14:18.000,57,11139811,-795,0,1708910057,13057.23246308999,47.21006748000218,54330.06119112 2024-02-26,01:14:19.000,57,11139779,-795,0,1708910058,13057.218990469999,47.21006748000218,54330.17298504001 2024-02-26,01:14:20.000,57,11139765,-795,0,1708910059,13057.198781539999,47.19596922000346,54330.131062320004 2024-02-26,01:14:21.000,57,11139768,-795,0,1708910060,13057.097736889998,47.1889200900041,54329.99830704 2024-02-26,01:14:22.000,57,11139803,-795,0,1708910061,13057.091000579989,47.16072356999939,54329.80965480001 2024-02-26,01:14:23.000,57,11139812,-795,0,1708910062,13057.037110099998,47.14662531000067,54329.83061616 2024-02-26,01:14:24.000,57,11139773,-795,0,1708910063,13057.091000579989,47.118428790003236,54329.99830704 2024-02-26,01:14:25.000,57,11139795,-795,0,1708910064,13057.117945819999,47.1889200900041,54330.00529416001 2024-02-26,01:14:26.000,57,11139788,-795,0,1708910065,13057.117945819999,47.13957618000131,54329.963371440004 2024-02-26,01:14:27.000,57,11139782,-795,0,1708910066,13057.111209509989,47.13957618000131,54329.80965480001 2024-02-26,01:14:28.000,57,11139808,-795,0,1708910067,13057.151627369989,47.14662531000067,54329.88651312001 2024-02-26,01:14:29.000,57,11139788,-795,0,1708910068,13056.956274379998,47.16777269999875,54330.0192684 2024-02-26,01:14:30.000,57,11139821,-795,0,1708910069,13057.010164859988,47.09023226999852,54329.704848 2024-02-26,01:14:31.000,57,11139774,-795,0,1708910070,13057.043846409993,47.09023226999852,54329.85157752 2024-02-26,01:14:32.000,57,11139802,-795,0,1708910071,13056.922592829993,47.06203575000109,54329.71183512 2024-02-26,01:14:33.000,57,11139786,-795,0,1708910072,13056.781130319992,47.076134009999805,54329.64196392001 2024-02-26,01:14:34.000,57,11139792,-795,0,1708910073,13056.895647589998,47.181870960004744,54329.795680560004 2024-02-26,01:14:35.000,57,11139825,-795,0,1708910074,13056.895647589998,47.27350965000369,54329.844590400004 2024-02-26,01:14:36.000,57,11139786,-795,0,1708910075,13056.909120210003,47.301706170001125,54329.85856464001 2024-02-26,01:14:37.000,57,11139864,-795,0,1708910076,13056.855229729998,47.28055878000305,54329.66991240001 2024-02-26,01:14:38.000,57,11139792,-795,0,1708910077,13056.909120210003,47.245313129998976,54329.83061616 2024-02-26,01:14:39.000,57,11139784,-795,0,1708910078,13056.949538069988,47.17482182999811,54329.914461600005 2024-02-26,01:14:40.000,57,11139784,-795,0,1708910079,13056.882174969993,47.16072356999939,54329.844590400004 2024-02-26,01:14:41.000,57,11139811,-795,0,1708910080,13056.929329139988,47.16777269999875,54330.04022976 2024-02-26,01:14:42.000,57,11139807,-795,0,1708910081,13056.909120210003,47.14662531000067,54329.984332800006 2024-02-26,01:14:43.000,57,11139814,-795,0,1708910082,13056.835020799997,47.09023226999852,54329.83760328001 2024-02-26,01:14:44.000,57,11139761,-795,0,1708910083,13056.821548179993,47.083183139999164,54329.92144872 2024-02-26,01:14:45.000,57,11139796,-795,0,1708910084,13056.821548179993,47.125477920002595,54329.85157752 2024-02-26,01:14:46.000,57,11139798,-795,0,1708910085,13056.888911280003,47.118428790003236,54329.85856464001 2024-02-26,01:14:47.000,57,11139776,-795,0,1708910086,13056.841757109993,47.09023226999852,54329.72580936 2024-02-26,01:14:48.000,57,11139808,-795,0,1708910087,13056.882174969993,47.083183139999164,54329.648951040006 2024-02-26,01:14:49.000,57,11139828,-795,0,1708910088,13057.010164859988,47.019740969997656,54329.83061616 2024-02-26,01:14:50.000,57,11139781,-795,0,1708910089,13056.996692239998,46.98449532000086,54329.80266768 2024-02-26,01:14:51.000,57,11139780,-795,0,1708910090,13056.909120210003,46.97039706000214,54329.83760328001 2024-02-26,01:14:52.000,57,11139797,-795,0,1708910091,13056.841757109993,47.03383923000365,54329.746770720005 2024-02-26,01:14:53.000,57,11139793,-795,0,1708910092,13056.774394009997,47.13957618000131,54329.55113136001 2024-02-26,01:14:54.000,57,11139776,-755,0,1708910093,13056.875438659998,47.1889200900041,54329.54414424 2024-02-26,01:14:55.000,57,11139789,-795,0,1708910094,13056.909120210003,47.21711661000154,54329.78869344001 2024-02-26,01:14:56.000,57,11139819,-795,0,1708910095,13056.989955929988,47.2241657400009,54329.7747192 2024-02-26,01:14:57.000,57,11139799,-795,0,1708910096,13056.983219619993,47.16072356999939,54329.60702832 2024-02-26,01:14:58.000,57,11139816,-795,0,1708910097,13057.043846409993,47.16072356999939,54329.676899520004 2024-02-26,01:14:59.000,57,11139786,-795,0,1708910098,13057.091000579989,47.181870960004744,54329.87253888 2024-02-26,01:15:00.000,57,11139792,-795,0,1708910099,13057.124682129994,47.27350965000369,54329.87253888 2024-02-26,01:15:01.000,57,11139821,-795,0,1708910100,13057.171836299989,47.33695181999792,54329.865551760005 2024-02-26,01:15:02.000,57,11139806,-795,0,1708910101,13057.25267201999,47.37219747000199,54329.68388664 2024-02-26,01:15:03.000,57,11139813,-795,0,1708910102,13057.326771429995,47.42154138000478,54329.71183512 2024-02-26,01:15:04.000,57,11139816,-795,0,1708910103,13057.448025009995,47.45678703000158,54329.88651312001 2024-02-26,01:15:05.000,57,11139817,-795,0,1708910104,13057.53559703999,47.49908180999773,54330.04022976 2024-02-26,01:15:06.000,57,11139734,-795,0,1708910105,13057.56254228,47.484983549999015,54329.9493972 2024-02-26,01:15:07.000,57,11139818,-795,0,1708910106,13057.58275121,47.52022920000309,54329.85157752 2024-02-26,01:15:08.000,57,11139745,-795,0,1708910107,13057.643378,47.583671370004595,54330.06817824 2024-02-26,01:15:09.000,57,11139835,-795,0,1708910108,13057.717477409991,47.66121180000482,54330.00529416001 2024-02-26,01:15:10.000,57,11139765,-795,0,1708910109,13057.784840510001,47.654162669998186,54330.02625552001 2024-02-26,01:15:11.000,57,11139789,-795,0,1708910110,13057.879148849992,47.66121180000482,54330.06119112 2024-02-26,01:15:12.000,57,11139826,-795,0,1708910111,13057.899357779992,47.654162669998186,54329.97035856 2024-02-26,01:15:13.000,57,11139733,-795,0,1708910112,13057.966720880002,47.67531006000354,54330.06119112 2024-02-26,01:15:14.000,57,11139804,-795,0,1708910113,13058.094710769998,47.69645745000162,54330.30574032 2024-02-26,01:15:15.000,57,11139799,-795,0,1708910114,13058.162073869993,47.710555710000335,54330.27080472001 2024-02-26,01:15:16.000,57,11139747,-795,0,1708910115,13058.168810179988,47.717604839999694,54330.29176608001 2024-02-26,01:15:17.000,57,11139808,-795,0,1708910116,13058.189019109988,47.73170309999841,54330.06817824 2024-02-26,01:15:18.000,57,11139773,-795,0,1708910117,13058.283327449994,47.83039092000399,54330.228882 2024-02-26,01:15:19.000,57,11139845,-795,0,1708910118,13058.350690549989,47.97137351999845,54330.3336888 2024-02-26,01:15:20.000,57,11139815,-795,0,1708910119,13058.350690549989,48.01366830000188,54330.42452136 2024-02-26,01:15:21.000,57,11139780,-795,0,1708910120,13058.350690549989,48.04186481999932,54330.515353920004 2024-02-26,01:15:22.000,57,11139757,-795,0,1708910121,13058.330481619989,48.05596307999804,54330.55727664001 2024-02-26,01:15:23.000,57,11139803,-795,0,1708910122,13058.310272689989,48.07006134000403,54330.40356 2024-02-26,01:15:24.000,57,11139734,-795,0,1708910123,13058.47194412999,48.10530699000083,54330.64810920001 2024-02-26,01:15:25.000,57,11139793,-795,0,1708910124,13058.49888937,48.119405249999545,54330.6131736 2024-02-26,01:15:26.000,57,11139808,-795,0,1708910125,13058.55277984999,48.168749160002335,54330.704006160006 2024-02-26,01:15:27.000,57,11139826,-795,0,1708910126,13058.53930723,48.18989655000041,54330.466444080004 2024-02-26,01:15:28.000,57,11139794,-795,0,1708910127,13058.57298877999,48.18989655000041,54330.60618648001 2024-02-26,01:15:29.000,57,11139798,-795,0,1708910128,13058.73466021999,48.21809306999785,54330.76689024 2024-02-26,01:15:30.000,57,11139820,-795,0,1708910129,13058.79528700999,48.2392404600032,54330.79483872001 2024-02-26,01:15:31.000,57,11139784,-795,0,1708910130,13058.768341769995,48.23219133000384,54330.48041832001 2024-02-26,01:15:32.000,57,11139750,-795,0,1708910131,13058.896331659991,48.288584369998716,54330.850735680004 2024-02-26,01:15:33.000,57,11139808,-795,0,1708910132,13058.849177489996,48.295633499998075,54330.59919936 2024-02-26,01:15:34.000,57,11139801,-795,0,1708910133,13058.90306797,48.288584369998716,54330.75990312 2024-02-26,01:15:35.000,57,11139799,-795,0,1708910134,13058.983903690001,48.32383002000279,54330.7878516 2024-02-26,01:15:36.000,57,11139789,-795,0,1708910135,13058.983903690001,48.359075669999584,54330.88567128 2024-02-26,01:15:37.000,57,11139859,-795,0,1708910136,13059.010848929996,48.387272190004296,54330.73195464 2024-02-26,01:15:38.000,57,11139812,-795,0,1708910137,13059.064739410001,48.387272190004296,54330.76689024 2024-02-26,01:15:39.000,57,11139767,-795,0,1708910138,13059.206201920002,48.42956697000045,54330.93458112 2024-02-26,01:15:40.000,57,11139760,-795,0,1708910139,13059.185992990002,48.4859600100026,54330.93458112 2024-02-26,01:15:41.000,57,11139789,-795,0,1708910140,13059.219674539992,48.50710740000068,54330.822787200006 2024-02-26,01:15:42.000,57,11139817,-795,0,1708910141,13059.152311439997,48.50710740000068,54330.655096320006 2024-02-26,01:15:43.000,57,11139804,-795,0,1708910142,13059.098420959992,48.570549570002186,54330.5433024 2024-02-26,01:15:44.000,57,11139776,-795,0,1708910143,13059.091684649997,48.47891088000324,54330.634134960004 2024-02-26,01:15:45.000,57,11139787,-795,0,1708910144,13059.226410850002,48.401370450003014,54330.71099328 2024-02-26,01:15:46.000,57,11139781,-795,0,1708910145,13059.280301329993,48.30268263000471,54330.73894176 2024-02-26,01:15:47.000,57,11139788,-795,0,1708910146,13059.340928119993,48.295633499998075,54330.78086448 2024-02-26,01:15:48.000,57,11139777,-795,0,1708910147,13059.415027529998,48.30973176000407,54330.871697040006 2024-02-26,01:15:49.000,57,11139799,-795,0,1708910148,13059.428500149988,48.31678089000343,54330.850735680004 2024-02-26,01:15:50.000,57,11139778,-795,0,1708910149,13059.428500149988,48.26743698000064,54330.86470992001 2024-02-26,01:15:51.000,57,11139791,-795,0,1708910150,13059.441972769993,48.23219133000384,54330.871697040006 2024-02-26,01:15:52.000,57,11139776,-795,0,1708910151,13059.347664430003,48.13350350999826,54330.66208344 2024-02-26,01:15:53.000,57,11139793,-795,0,1708910152,13059.502599559994,48.06301221000467,54330.6131736 2024-02-26,01:15:54.000,57,11139816,-795,0,1708910153,13059.69121623999,48.112356120000186,54330.8577228 2024-02-26,01:15:55.000,57,11139783,-795,0,1708910154,13059.69795255,48.26038785000128,54330.91361976001 2024-02-26,01:15:56.000,57,11139754,-795,0,1708910155,13059.569962659989,48.27448611,54330.96252960001 2024-02-26,01:15:57.000,57,11139803,-795,0,1708910156,13059.489126939989,48.32383002000279,54330.927594 2024-02-26,01:15:58.000,57,11139767,-795,0,1708910157,13059.421763839993,48.2392404600032,54330.77387736001 2024-02-26,01:15:59.000,57,11139803,-795,0,1708910158,13059.327455500003,48.26038785000128,54330.64810920001 2024-02-26,01:16:00.000,57,11139803,-795,0,1708910159,13059.441972769993,48.24628959000256,54331.08131064001 2024-02-26,01:16:01.000,57,11139774,-795,0,1708910160,13059.475654319998,48.225142200004484,54331.0673364 2024-02-26,01:16:02.000,57,11139793,-795,0,1708910161,13059.475654319998,48.21104393999849,54331.0673364 2024-02-26,01:16:03.000,57,11139815,-795,0,1708910162,13059.428500149988,48.19694567999977,54330.88567128 2024-02-26,01:16:04.000,57,11139783,-795,0,1708910163,13059.462181699993,48.175798290001694,54331.08131064001 2024-02-26,01:16:05.000,57,11139820,-795,0,1708910164,13059.435236459998,48.21104393999849,54331.07432352 2024-02-26,01:16:06.000,57,11139795,-795,0,1708910165,13059.441972769993,48.20399480999913,54331.088297760005 2024-02-26,01:16:07.000,57,11139798,-795,0,1708910166,13059.394818599998,48.21809306999785,54330.850735680004 2024-02-26,01:16:08.000,57,11139790,-795,0,1708910167,13059.334191809998,48.14760177000426,54330.84374856001 2024-02-26,01:16:09.000,57,11139829,-795,0,1708910168,13059.415027529998,48.175798290001694,54330.89964552 2024-02-26,01:16:10.000,57,11139814,-795,0,1708910169,13059.468918009989,48.19694567999977,54330.927594 2024-02-26,01:16:11.000,57,11139826,-795,0,1708910170,13059.509335869989,48.25333872000192,54330.9974652 2024-02-26,01:16:12.000,57,11139757,-795,0,1708910171,13059.421763839993,48.288584369998716,54331.03240080001 2024-02-26,01:16:13.000,57,11139840,-795,0,1708910172,13059.334191809998,48.36612479999894,54330.850735680004 2024-02-26,01:16:14.000,57,11139759,-795,0,1708910173,13059.280301329993,48.38022305999766,54330.75990312 2024-02-26,01:16:15.000,57,11139819,-795,0,1708910174,13059.374609669998,48.42251784000109,54331.03240080001 2024-02-26,01:16:16.000,57,11139807,-795,0,1708910175,13059.354400739998,48.42251784000109,54331.088297760005 2024-02-26,01:16:17.000,57,11139815,-795,0,1708910176,13059.435236459998,48.49300914000196,54331.01143944001 2024-02-26,01:16:18.000,57,11139805,-795,0,1708910177,13059.441972769993,48.49300914000196,54331.00445232 2024-02-26,01:16:19.000,57,11139802,-795,0,1708910178,13059.468918009989,48.54235305000475,54331.04637504 2024-02-26,01:16:20.000,57,11139772,-795,0,1708910179,13059.549753729989,48.528254789998755,54331.16515608 2024-02-26,01:16:21.000,57,11139772,-795,0,1708910180,13059.563226349994,48.6198934799977,54331.09528488 2024-02-26,01:16:22.000,57,11139753,-795,0,1708910181,13059.596907899999,48.64104087000305,54331.088297760005 2024-02-26,01:16:23.000,57,11139813,-795,0,1708910182,13059.623853139994,48.60579521999898,54330.93458112 2024-02-26,01:16:24.000,57,11139791,-795,0,1708910183,13059.657534689999,48.64104087000305,54331.0673364 2024-02-26,01:16:25.000,57,11139759,-795,0,1708910184,13059.79226088999,48.68333564999921,54331.10925912001 2024-02-26,01:16:26.000,57,11139809,-795,0,1708910185,13059.87309660999,48.66218826000113,54331.16515608 2024-02-26,01:16:27.000,57,11139787,-795,0,1708910186,13059.947196019995,48.70448304000456,54331.13022048001 2024-02-26,01:16:28.000,57,11139789,-795,0,1708910187,13060.03476804999,48.68333564999921,54331.14419472 2024-02-26,01:16:29.000,57,11139806,-795,0,1708910188,13059.987613879995,48.71858130000328,54330.93458112 2024-02-26,01:16:30.000,57,11139744,-795,0,1708910189,13060.12234008,48.68333564999921,54331.039387920006 2024-02-26,01:16:31.000,57,11139720,-795,0,1708910190,13060.223384730001,48.71153217000392,54330.97650384 2024-02-26,01:16:32.000,57,11139787,-795,0,1708910191,13060.196439489991,48.73972869000136,54330.73195464 2024-02-26,01:16:33.000,57,11139783,-795,0,1708910192,13060.331165689997,48.77497433999815,54331.11624624 2024-02-26,01:16:34.000,57,11139790,-795,0,1708910193,13060.479364509993,48.78202347000479,54331.3118856 2024-02-26,01:16:35.000,57,11139777,-795,0,1708910194,13060.553463919998,48.82431825000094,54331.28393712 2024-02-26,01:16:36.000,57,11139758,-795,0,1708910195,13060.587145469988,48.8313673800003,54331.29092424 2024-02-26,01:16:37.000,57,11139803,-795,0,1708910196,13060.600618089993,48.88071129000309,54331.137207600004 2024-02-26,01:16:38.000,57,11139792,-795,0,1708910197,13060.641035949993,48.85956389999774,54331.24900152001 2024-02-26,01:16:39.000,57,11139818,-795,0,1708910198,13060.742080599994,48.923006069999246,54331.325859840006 2024-02-26,01:16:40.000,57,11139825,-795,0,1708910199,13060.782498459994,48.91595693999989,54331.36778256001 2024-02-26,01:16:41.000,57,11139792,-795,0,1708910200,13060.876806799999,48.9441534600046,54331.57040904 2024-02-26,01:16:42.000,57,11139812,-795,0,1708910201,13060.876806799999,48.937104329997965,54331.43066664 2024-02-26,01:16:43.000,57,11139763,-795,0,1708910202,13060.856597869999,48.90890781000053,54331.36778256001 2024-02-26,01:16:44.000,57,11139816,-795,0,1708910203,13060.91722466,48.930055199998606,54331.591370400005 2024-02-26,01:16:45.000,57,11139863,-795,0,1708910204,13060.93743359,48.9441534600046,54331.58438328001 2024-02-26,01:16:46.000,57,11139817,-795,0,1708910205,13060.99806038,48.95120259000396,54331.61931888 2024-02-26,01:16:47.000,57,11139849,-795,0,1708910206,13060.984587759995,49.01464475999819,54331.493550720006 2024-02-26,01:16:48.000,57,11139870,-795,0,1708910207,13060.95764252,48.972349980002036,54331.51451208001 2024-02-26,01:16:49.000,57,11139801,-795,0,1708910208,13061.065423479995,49.00054649999947,54331.710151440006 2024-02-26,01:16:50.000,57,11139816,-795,0,1708910209,13061.146259199995,49.021693890004826,54331.807971120004 2024-02-26,01:16:51.000,57,11139786,-795,0,1708910210,13061.05868717,49.05693954000162,54331.807971120004 2024-02-26,01:16:52.000,57,11139797,-795,0,1708910211,13061.09910503,49.09218518999842,54331.807971120004 2024-02-26,01:16:53.000,57,11139854,-795,0,1708910212,13060.99806038,49.169725619998644,54331.61931888 2024-02-26,01:16:54.000,57,11139742,-795,0,1708910213,13061.004796689995,49.14152910000121,54331.63329312001 2024-02-26,01:16:55.000,57,11139765,-795,0,1708910214,13061.03174192999,49.204971270002716,54331.70316432001 2024-02-26,01:16:56.000,57,11139770,-795,0,1708910215,13061.03847824,49.190873010004,54331.73809992 2024-02-26,01:16:57.000,57,11139833,-795,0,1708910216,13060.923960969994,49.268413440004224,54331.59835752 2024-02-26,01:16:58.000,57,11139798,-795,0,1708910217,13060.944169899994,49.27546257000358,54331.66822872 2024-02-26,01:16:59.000,57,11139816,-795,0,1708910218,13061.004796689995,49.34595387000445,54331.828932480006 2024-02-26,01:17:00.000,57,11139741,-795,0,1708910219,13060.95764252,49.395297779999964,54331.828932480006 2024-02-26,01:17:01.000,57,11139753,-795,0,1708910220,13060.91048834999,49.45873995000147,54331.77303552 2024-02-26,01:17:02.000,57,11139814,-795,0,1708910221,13060.856597869999,49.47283821000019,54331.60534464 2024-02-26,01:17:03.000,57,11139854,-795,0,1708910222,13060.816180009999,49.51513299000362,54331.65425448001 2024-02-26,01:17:04.000,57,11139798,-795,0,1708910223,13060.836388939999,49.564476899999136,54331.74508704 2024-02-26,01:17:05.000,57,11139797,-795,0,1708910224,13060.775762149999,49.6349682,54331.73809992 2024-02-26,01:17:06.000,57,11139803,-795,0,1708910225,13060.721871669994,49.670213850004075,54331.73111280001 2024-02-26,01:17:07.000,57,11139771,-795,0,1708910226,13060.667981189988,49.670213850004075,54331.60534464 2024-02-26,01:17:08.000,57,11139725,-795,0,1708910227,13060.681453809993,49.73365601999831,54331.73809992 2024-02-26,01:17:09.000,57,11139792,-795,0,1708910228,13060.560200229993,49.790049060000456,54331.661241600006 2024-02-26,01:17:10.000,57,11139789,-795,0,1708910229,13060.560200229993,49.7477542800043,54331.759061280005 2024-02-26,01:17:11.000,57,11139802,-795,0,1708910230,13060.479364509993,49.804147319999174,54331.710151440006 2024-02-26,01:17:12.000,57,11139777,-795,0,1708910231,13060.385056170002,49.81119644999853,54331.57040904 2024-02-26,01:17:13.000,57,11139825,-795,0,1708910232,13060.270538899997,49.853491230001964,54331.57739616 2024-02-26,01:17:14.000,57,11139789,-795,0,1708910233,13060.290747829997,49.87463862000004,54331.74508704 2024-02-26,01:17:15.000,57,11139779,-795,0,1708910234,13060.142549010001,49.88873687999876,54331.78700976 2024-02-26,01:17:16.000,57,11139790,-795,0,1708910235,13060.04150436,49.86054036000132,54331.74508704 2024-02-26,01:17:17.000,57,11139813,-795,0,1708910236,13059.846151369995,49.87463862000004,54331.50053784 2024-02-26,01:17:18.000,57,11139786,-795,0,1708910237,13059.785524579995,49.846442100002605,54331.57739616 2024-02-26,01:17:19.000,57,11139784,-795,0,1708910238,13059.637325759999,49.86054036000132,54331.48656360001 2024-02-26,01:17:20.000,57,11139804,-795,0,1708910239,13059.590171589989,49.86758949000068,54331.689190080004 2024-02-26,01:17:21.000,57,11139791,-795,0,1708910240,13059.495863249998,49.89578600999812,54331.73809992 2024-02-26,01:17:22.000,57,11139805,-795,0,1708910241,13059.421763839993,49.853491230001964,54331.70316432001 2024-02-26,01:17:23.000,57,11139819,-795,0,1708910242,13059.287037640002,49.83234384000389,54331.61233176001 2024-02-26,01:17:24.000,57,11139789,-795,0,1708910243,13059.179256679992,49.7829999300011,54331.72412568 2024-02-26,01:17:25.000,57,11139774,-795,0,1708910244,13059.031057859997,49.82529471000453,54331.66822872 2024-02-26,01:17:26.000,57,11139761,-795,0,1708910245,13058.84244118,49.797098189999815,54331.58438328001 2024-02-26,01:17:27.000,57,11139788,-795,0,1708910246,13058.667297119995,49.81119644999853,54331.29092424 2024-02-26,01:17:28.000,57,11139827,-795,0,1708910247,13058.62014295,49.790049060000456,54331.50053784 2024-02-26,01:17:29.000,57,11139804,-795,0,1708910248,13058.505625679994,49.7829999300011,54331.56342192001 2024-02-26,01:17:30.000,57,11139816,-795,0,1708910249,13058.39110840999,49.76890167000238,54331.493550720006 2024-02-26,01:17:31.000,57,11139767,-795,0,1708910250,13058.222700659993,49.7477542800043,54331.521499200004 2024-02-26,01:17:32.000,57,11139792,-795,0,1708910251,13058.121656009993,49.71955775999959,54331.39573104001 2024-02-26,01:17:33.000,57,11139819,-795,0,1708910252,13057.872412539997,49.70545950000087,54330.87868416 2024-02-26,01:17:34.000,57,11139767,-795,0,1708910253,13057.825258370001,49.68431211000279,54331.19310456 2024-02-26,01:17:35.000,57,11139812,-795,0,1708910254,13057.636641689991,49.68431211000279,54331.24900152001 2024-02-26,01:17:36.000,57,11139792,-795,0,1708910255,13057.549069659995,49.69841037000151,54331.26297576 2024-02-26,01:17:37.000,57,11139785,-795,0,1708910256,13057.306562499994,49.663164720004715,54331.07432352 2024-02-26,01:17:38.000,57,11139837,-795,0,1708910257,13057.171836299989,49.606771680002566,54330.83676144 2024-02-26,01:17:39.000,57,11139801,-795,0,1708910258,13057.097736889998,49.6349682,54331.06034928001 2024-02-26,01:17:40.000,57,11139762,-795,0,1708910259,13057.003428549993,49.620869940001285,54331.088297760005 2024-02-26,01:17:41.000,57,11139840,-795,0,1708910260,13056.794602939997,49.578575159997854,54331.039387920006 2024-02-26,01:17:42.000,57,11139788,-795,0,1708910261,13056.605986260001,49.59267342000385,54330.86470992001 2024-02-26,01:17:43.000,57,11139776,-795,0,1708910262,13056.46452375,49.59267342000385,54330.77387736001 2024-02-26,01:17:44.000,57,11139828,-795,0,1708910263,13056.437578509991,49.571526029998495,54330.87868416 2024-02-26,01:17:45.000,57,11139755,-795,0,1708910264,13056.29611599999,49.564476899999136,54330.90663264 2024-02-26,01:17:46.000,57,11139794,-795,0,1708910265,13056.1613898,49.55742776999978,54330.76689024 2024-02-26,01:17:47.000,57,11139781,-795,0,1708910266,13055.986245739994,49.50808386000426,54330.6131736 2024-02-26,01:17:48.000,57,11139728,-795,0,1708910267,13055.784156439993,49.52923125000234,54330.45945696001 2024-02-26,01:17:49.000,57,11139767,-795,0,1708910268,13055.723529649993,49.54332951000106,54330.52932816001 2024-02-26,01:17:50.000,57,11139767,-795,0,1708910269,13055.595539759997,49.52923125000234,54330.536315280006 2024-02-26,01:17:51.000,57,11139782,-795,0,1708910270,13055.507967730002,49.52218212000298,54330.49439256 2024-02-26,01:17:52.000,57,11139807,-795,0,1708910271,13055.272196879996,49.52218212000298,54330.30574032 2024-02-26,01:17:53.000,57,11139838,-795,0,1708910272,13055.110525439995,49.51513299000362,54330.16599792 2024-02-26,01:17:54.000,57,11139807,-795,0,1708910273,13055.05663495999,49.51513299000362,54330.34067592001 2024-02-26,01:17:55.000,57,11139816,-795,0,1708910274,13054.89496351999,49.444641690002754,54330.11708808 2024-02-26,01:17:56.000,57,11139773,-795,0,1708910275,13054.90169983,49.47988733999955,54330.28477896 2024-02-26,01:17:57.000,57,11139808,-795,0,1708910276,13054.760237319999,49.46578908000083,54330.16599792 2024-02-26,01:17:58.000,57,11139838,-795,0,1708910277,13054.652456359989,49.444641690002754,54330.04022976 2024-02-26,01:17:59.000,57,11139814,-795,0,1708910278,13054.591829569988,49.444641690002754,54330.12407520001 2024-02-26,01:18:00.000,57,11139775,-795,0,1708910279,13054.416685509997,49.41644516999804,54329.90747448001 2024-02-26,01:18:01.000,57,11139818,-795,0,1708910280,13054.470575990003,49.40234690999932,54330.04721688 2024-02-26,01:18:02.000,57,11139797,-795,0,1708910281,13054.436894439998,49.35300300000381,54329.92843584 2024-02-26,01:18:03.000,57,11139860,-795,0,1708910282,13054.315640859997,49.31775734999974,54329.78170632 2024-02-26,01:18:04.000,57,11139760,-795,0,1708910283,13054.396476579997,49.31775734999974,54329.97035856 2024-02-26,01:18:05.000,57,11139726,-795,0,1708910284,13054.403212889993,49.331855609998456,54329.879526 2024-02-26,01:18:06.000,57,11139837,-795,0,1708910285,13054.389740270002,49.28251170000294,54329.92144872 2024-02-26,01:18:07.000,57,11139802,-795,0,1708910286,13054.443630749993,49.27546257000358,54329.88651312001 2024-02-26,01:18:08.000,57,11139766,-795,0,1708910287,13054.335849789997,49.2895608300023,54329.65593816 2024-02-26,01:18:09.000,57,11139781,-795,0,1708910288,13054.457103369998,49.30365909000102,54329.746770720005 2024-02-26,01:18:10.000,57,11139749,-795,0,1708910289,13054.558148019998,49.36005213000317,54329.87253888 2024-02-26,01:18:11.000,57,11139799,-795,0,1708910290,13054.571620639988,49.338904739997815,54329.844590400004 2024-02-26,01:18:12.000,57,11139753,-795,0,1708910291,13054.638983739998,49.40939603999868,54329.7747192 2024-02-26,01:18:13.000,57,11139719,-795,0,1708910292,13054.632247429989,49.41644516999804,54329.4952344 2024-02-26,01:18:14.000,57,11139751,-795,0,1708910293,13054.692874219989,49.430543430004036,54329.54414424 2024-02-26,01:18:15.000,57,11139827,-795,0,1708910294,13054.807391489994,49.41644516999804,54329.5651056 2024-02-26,01:18:16.000,57,11139822,-795,0,1708910295,13054.868018279994,49.41644516999804,54329.54414424 2024-02-26,01:18:17.000,57,11139796,-795,0,1708910296,13054.87475458999,49.36710126000253,54329.23671096001 2024-02-26,01:18:18.000,57,11139847,-795,0,1708910297,13055.19809746999,49.430543430004036,54329.55113136001 2024-02-26,01:18:19.000,57,11139805,-795,0,1708910298,13055.285669500001,49.48693646999891,54329.4952344 2024-02-26,01:18:20.000,57,11139797,-795,0,1708910299,13055.406923080001,49.5362803800017,54329.704848 2024-02-26,01:18:21.000,57,11139817,-795,0,1708910300,13055.474286179997,49.606771680002566,54329.676899520004 2024-02-26,01:18:22.000,57,11139825,-795,0,1708910301,13055.514704039997,49.564476899999136,54329.648951040006 2024-02-26,01:18:23.000,57,11139774,-795,0,1708910302,13055.528176660002,49.52218212000298,54329.57209272001 2024-02-26,01:18:24.000,57,11139767,-795,0,1708910303,13055.763947509993,49.47283821000019,54329.7747192 2024-02-26,01:18:25.000,57,11139799,-795,0,1708910304,13056.026663599994,49.42349430000468,54329.85856464001 2024-02-26,01:18:26.000,57,11139768,-795,0,1708910305,13056.15465348999,49.46578908000083,54329.627989680004 2024-02-26,01:18:27.000,57,11139750,-795,0,1708910306,13056.35674278999,49.606771680002566,54329.83760328001 2024-02-26,01:18:28.000,57,11139774,-795,0,1708910307,13056.34327017,49.677262980003434,54329.66991240001 2024-02-26,01:18:29.000,57,11139802,-795,0,1708910308,13056.35674278999,49.76185254000302,54329.85856464001 2024-02-26,01:18:30.000,57,11139814,-795,0,1708910309,13056.46452375,49.7829999300011,54330.05420400001 2024-02-26,01:18:31.000,57,11139821,-795,0,1708910310,13056.565568400001,49.82529471000453,54330.07516536001 2024-02-26,01:18:32.000,57,11139821,-795,0,1708910311,13056.545359470001,49.81119644999853,54329.97734568001 2024-02-26,01:18:33.000,57,11139786,-795,0,1708910312,13056.538623159991,49.76890167000238,54329.795680560004 2024-02-26,01:18:34.000,57,11139793,-795,0,1708910313,13056.794602939997,49.86758949000068,54330.1590108 2024-02-26,01:18:35.000,57,11139825,-795,0,1708910314,13057.077527959998,49.839392970003246,54330.417534240005 2024-02-26,01:18:36.000,57,11139748,-795,0,1708910315,13057.165099989994,49.90988427000411,54330.417534240005 2024-02-26,01:18:37.000,57,11139830,-795,0,1708910316,13057.239199399999,49.94512992000091,54330.28477896 2024-02-26,01:18:38.000,57,11139789,-795,0,1708910317,13057.41434345999,49.93808079000155,54330.42452136 2024-02-26,01:18:39.000,57,11139814,-795,0,1708910318,13057.636641689991,50.00152296000306,54330.57125088 2024-02-26,01:18:40.000,57,11139811,-795,0,1708910319,13057.751158959996,50.015621220001776,54330.585225120005 2024-02-26,01:18:41.000,57,11139835,-795,0,1708910320,13057.919566709992,50.093161650002,54330.64810920001 2024-02-26,01:18:42.000,57,11139834,-795,0,1708910321,13058.061029219993,50.17070208000223,54330.752916000005 2024-02-26,01:18:43.000,57,11139758,-795,0,1708910322,13058.141864939993,50.18480034000095,54330.655096320006 2024-02-26,01:18:44.000,57,11139769,-795,0,1708910323,13058.236173279998,50.23414425000374,54330.64112208 2024-02-26,01:18:45.000,57,11139780,-795,0,1708910324,13058.465207819994,50.31873381000332,54330.95554248 2024-02-26,01:18:46.000,57,11139832,-795,0,1708910325,13058.62014295,50.375126849998196,54331.05336216 2024-02-26,01:18:47.000,57,11139796,-795,0,1708910326,13058.67403342999,50.45266727999842,54330.96252960001 2024-02-26,01:18:48.000,57,11139819,-795,0,1708910327,13058.75486914999,50.52315857999929,54331.0673364 2024-02-26,01:18:49.000,57,11139804,-795,0,1708910328,13058.808759629996,50.600699009999516,54331.11624624 2024-02-26,01:18:50.000,57,11139836,-795,0,1708910329,13059.064739410001,50.63594466000359,54331.40271816 2024-02-26,01:18:51.000,57,11139807,-795,0,1708910330,13059.132102509997,50.74873074000061,54331.40970528 2024-02-26,01:18:52.000,57,11139757,-795,0,1708910331,13059.199465609992,50.77692725999805,54331.45861512 2024-02-26,01:18:53.000,57,11139767,-795,0,1708910332,13059.199465609992,50.86151682000491,54331.255988640005 2024-02-26,01:18:54.000,57,11139814,-795,0,1708910333,13059.260092399993,50.86856595000427,54331.374769680006 2024-02-26,01:18:55.000,57,11139792,-795,0,1708910334,13059.334191809998,50.99545029000001,54331.542460560006 2024-02-26,01:18:56.000,57,11139795,-795,0,1708910335,13059.334191809998,50.98840116000065,54331.34682120001 2024-02-26,01:18:57.000,57,11139817,-795,0,1708910336,13059.502599559994,51.016597679998085,54331.68220296001 2024-02-26,01:18:58.000,57,11139811,-795,0,1708910337,13059.529544799989,51.016597679998085,54331.626306 2024-02-26,01:18:59.000,57,11139842,-795,0,1708910338,13059.516072179998,51.058892460001516,54331.58438328001 2024-02-26,01:19:00.000,57,11139794,-795,0,1708910339,13059.583435279994,51.058892460001516,54331.7660484 2024-02-26,01:19:01.000,57,11139775,-795,0,1708910340,13059.563226349994,51.016597679998085,54331.82194536001 2024-02-26,01:19:02.000,57,11139784,-795,0,1708910341,13059.522808489994,50.98135203000129,54331.710151440006 2024-02-26,01:19:03.000,57,11139794,-795,0,1708910342,13059.489126939989,50.98135203000129,54331.73111280001 2024-02-26,01:19:04.000,57,11139811,-795,0,1708910343,13059.522808489994,50.95315551000385,54331.877842320006 2024-02-26,01:19:05.000,57,11139787,-795,0,1708910344,13059.536281109999,50.9320081199985,54331.89880368001 2024-02-26,01:19:06.000,57,11139786,-795,0,1708910345,13059.489126939989,50.92495898999914,54331.9057908 2024-02-26,01:19:07.000,57,11139771,-795,0,1708910346,13059.354400739998,50.92495898999914,54331.689190080004 2024-02-26,01:19:08.000,57,11139707,-795,0,1708910347,13059.428500149988,50.91086073000042,54331.86386808 2024-02-26,01:19:09.000,57,11139739,-795,0,1708910348,13059.327455500003,50.91790985999978,54331.82194536001 2024-02-26,01:19:10.000,57,11139772,-795,0,1708910349,13059.374609669998,50.896762470001704,54331.86386808 2024-02-26,01:19:11.000,57,11139808,-795,0,1708910350,13059.361137049993,50.96725377000257,54331.86386808 2024-02-26,01:19:12.000,57,11139774,-795,0,1708910351,13059.273565019997,50.91086073000042,54331.80098400001 2024-02-26,01:19:13.000,57,11139793,-795,0,1708910352,13059.219674539992,50.96725377000257,54331.80098400001 2024-02-26,01:19:14.000,57,11139793,-795,0,1708910353,13059.347664430003,50.92495898999914,54331.98264912 2024-02-26,01:19:15.000,57,11139788,-795,0,1708910354,13059.293773949998,50.98840116000065,54331.96168776 2024-02-26,01:19:16.000,57,11139774,-795,0,1708910355,13059.367873359988,50.96725377000257,54331.96168776 2024-02-26,01:19:17.000,57,11139778,-795,0,1708910356,13059.266828710002,50.99545029000001,54331.7660484 2024-02-26,01:19:18.000,57,11139787,-795,0,1708910357,13059.320719189993,50.95315551000385,54331.88482944 2024-02-26,01:19:19.000,57,11139758,-795,0,1708910358,13059.199465609992,50.889713340002345,54331.60534464 2024-02-26,01:19:20.000,57,11139783,-795,0,1708910359,13059.327455500003,50.93905724999786,54331.91976504001 2024-02-26,01:19:21.000,57,11139800,-795,0,1708910360,13059.340928119993,50.946106380004494,54332.03155896 2024-02-26,01:19:22.000,57,11139796,-795,0,1708910361,13059.320719189993,50.946106380004494,54331.996623360006 2024-02-26,01:19:23.000,57,11139801,-795,0,1708910362,13059.260092399993,51.009548549998726,54331.84290672 2024-02-26,01:19:24.000,57,11139774,-795,0,1708910363,13059.233147159997,51.08708897999895,54331.96867488001 2024-02-26,01:19:25.000,57,11139800,-795,0,1708910364,13059.152311439997,51.13643289000174,54332.07348168 2024-02-26,01:19:26.000,57,11139810,-795,0,1708910365,13059.098420959992,51.115285500003665,54332.06649456001 2024-02-26,01:19:27.000,57,11139790,-795,0,1708910366,13058.889595349996,51.108236370004306,54331.96168776 2024-02-26,01:19:28.000,57,11139811,-795,0,1708910367,13058.84244118,51.05184333000216,54331.9407264 2024-02-26,01:19:29.000,57,11139823,-795,0,1708910368,13058.896331659991,51.03774507000344,54332.17130136 2024-02-26,01:19:30.000,57,11139828,-795,0,1708910369,13058.963694760001,51.016597679998085,54332.26912104 2024-02-26,01:19:31.000,57,11139803,-795,0,1708910370,13058.936749519991,51.03774507000344,54332.2900824 2024-02-26,01:19:32.000,57,11139845,-795,0,1708910371,13058.889595349996,51.00249941999937,54332.25514680001 2024-02-26,01:19:33.000,57,11139826,-795,0,1708910372,13058.788550699996,50.98840116000065,54332.07348168 2024-02-26,01:19:34.000,57,11139852,-795,0,1708910373,13058.77507807999,50.96020464000321,54332.12937864 2024-02-26,01:19:35.000,57,11139804,-795,0,1708910374,13058.69424235999,50.93905724999786,54331.926752160005 2024-02-26,01:19:36.000,57,11139776,-795,0,1708910375,13058.70097867,50.98840116000065,54332.25514680001 2024-02-26,01:19:37.000,57,11139789,-795,0,1708910376,13058.61340663999,50.96725377000257,54332.10841728 2024-02-26,01:19:38.000,57,11139812,-795,0,1708910377,13058.566252469995,50.96020464000321,54332.164314240006 2024-02-26,01:19:39.000,57,11139792,-795,0,1708910378,13058.57298877999,50.96020464000321,54332.33899224 2024-02-26,01:19:40.000,57,11139766,-795,0,1708910379,13058.5190983,50.98840116000065,54332.26912104 2024-02-26,01:19:41.000,57,11139776,-795,0,1708910380,13058.397844719999,51.016597679998085,54332.164314240006 2024-02-26,01:19:42.000,57,11139809,-755,0,1708910381,13058.310272689989,51.00249941999937,54332.05252032 2024-02-26,01:19:43.000,57,11139816,-795,0,1708910382,13058.195755419998,51.03069594000408,54331.96168776 2024-02-26,01:19:44.000,57,11139818,-795,0,1708910383,13058.168810179988,51.0447942000028,54332.17130136 2024-02-26,01:19:45.000,57,11139774,-795,0,1708910384,13058.108183390003,51.05184333000216,54332.22719832 2024-02-26,01:19:46.000,57,11139782,-795,0,1708910385,13057.966720880002,51.115285500003665,54332.17130136 2024-02-26,01:19:47.000,57,11139813,-795,0,1708910386,13057.919566709992,51.115285500003665,54331.93373928 2024-02-26,01:19:48.000,57,11139758,-795,0,1708910387,13057.872412539997,51.13643289000174,54332.11540440001 2024-02-26,01:19:49.000,57,11139813,-795,0,1708910388,13057.737686339991,51.1787276699979,54331.98264912 2024-02-26,01:19:50.000,57,11139774,-795,0,1708910389,13057.643378,51.18577680000453,54331.74508704 2024-02-26,01:19:51.000,57,11139797,-795,0,1708910390,13057.66358693,51.22807158000069,54331.91976504001 2024-02-26,01:19:52.000,57,11139784,-795,0,1708910391,13057.52212442,51.22102245000133,54331.58438328001 2024-02-26,01:19:53.000,57,11139779,-795,0,1708910392,13057.549069659995,51.305612010000914,54331.84989384001 2024-02-26,01:19:54.000,57,11139828,-795,0,1708910393,13057.55580596999,51.32675939999899,54331.89181656 2024-02-26,01:19:55.000,57,11139765,-795,0,1708910394,13057.549069659995,51.347906790004345,54331.98963624001 2024-02-26,01:19:56.000,57,11139764,-795,0,1708910395,13057.56254228,51.39725069999986,54331.93373928 2024-02-26,01:19:57.000,57,11139761,-795,0,1708910396,13057.387398219995,51.43249635000393,54331.54944768 2024-02-26,01:19:58.000,57,11139786,-795,0,1708910397,13057.407607149995,51.481840259999444,54331.828932480006 2024-02-26,01:19:59.000,57,11139785,-795,0,1708910398,13057.35371666999,51.481840259999444,54331.66822872 2024-02-26,01:20:00.000,57,11139754,-795,0,1708910399,13057.29308987999,51.4888893899988,54331.661241600006 2024-02-26,01:20:01.000,57,11139815,-795,0,1708910400,13057.32003512,51.4888893899988,54331.77303552 2024-02-26,01:20:02.000,57,11139788,-795,0,1708910401,13057.23246308999,51.54528243000095,54331.73809992 2024-02-26,01:20:03.000,57,11139815,-795,0,1708910402,13057.117945819999,51.53823330000159,54331.59835752 2024-02-26,01:20:04.000,57,11139780,-795,0,1708910403,13057.171836299989,51.58052807999775,54331.58438328001 2024-02-26,01:20:05.000,57,11139709,-795,0,1708910404,13057.077527959998,51.58052807999775,54331.50053784 2024-02-26,01:20:06.000,57,11139836,-795,0,1708910405,13057.111209509989,51.6016754700031,54331.689190080004 2024-02-26,01:20:07.000,57,11139811,-795,0,1708910406,13057.023637479993,51.67921590000333,54331.70316432001 2024-02-26,01:20:08.000,57,11139790,-795,0,1708910407,13056.902383899993,51.68626503000269,54331.5564348 2024-02-26,01:20:09.000,57,11139836,-795,0,1708910408,13056.875438659998,51.742658070004836,54331.542460560006 2024-02-26,01:20:10.000,57,11139832,-795,0,1708910409,13056.915856519998,51.77790372000163,54331.68220296001 2024-02-26,01:20:11.000,57,11139805,-795,0,1708910410,13056.841757109993,51.81314936999843,54331.64726736 2024-02-26,01:20:12.000,57,11139759,-795,0,1708910411,13056.801339249992,51.84134589000314,54331.57739616 2024-02-26,01:20:13.000,57,11139860,-795,0,1708910412,13056.646404120002,51.883640669999295,54331.3118856 2024-02-26,01:20:14.000,57,11139749,-795,0,1708910413,13056.632931499997,51.91888632000337,54331.34682120001 2024-02-26,01:20:15.000,57,11139792,-795,0,1708910414,13056.592513639996,52.00347588000295,54331.374769680006 2024-02-26,01:20:16.000,57,11139805,-795,0,1708910415,13056.538623159991,52.03872152999975,54331.31887272001 2024-02-26,01:20:17.000,57,11139797,-795,0,1708910416,13056.410633269996,52.07396718000382,54331.22105304 2024-02-26,01:20:18.000,57,11139773,-795,0,1708910417,13056.32306124,52.102163700001256,54331.16515608 2024-02-26,01:20:19.000,57,11139783,-795,0,1708910418,13056.33653385999,52.13740934999805,54331.24900152001 2024-02-26,01:20:20.000,57,11139705,-795,0,1708910419,13056.32306124,52.17265500000212,54331.21406592 2024-02-26,01:20:21.000,57,11139794,-795,0,1708910420,13056.21528027999,52.20085151999956,54331.1721432 2024-02-26,01:20:22.000,57,11139783,-795,0,1708910421,13056.14118087,52.3065884700045,54331.039387920006 2024-02-26,01:20:23.000,57,11139742,-795,0,1708910422,13056.067081459994,52.31363760000386,54330.95554248 2024-02-26,01:20:24.000,57,11139832,-795,0,1708910423,13056.06034515,52.32068673000322,54331.137207600004 2024-02-26,01:20:25.000,57,11139820,-795,0,1708910424,13056.03339990999,52.398227160003444,54331.15118184001 2024-02-26,01:20:26.000,57,11139808,-795,0,1708910425,13055.945827879994,52.44757106999896,54331.00445232 2024-02-26,01:20:27.000,57,11139793,-795,0,1708910426,13055.885201089994,52.46871846000431,54330.927594 2024-02-26,01:20:28.000,57,11139693,-795,0,1708910427,13055.905410019994,52.5392097599979,54330.98349096001 2024-02-26,01:20:29.000,57,11139806,-795,0,1708910428,13055.851519539989,52.574455410001974,54330.9974652 2024-02-26,01:20:30.000,57,11139808,-795,0,1708910429,13055.824574299993,52.59560280000005,54331.00445232 2024-02-26,01:20:31.000,57,11139776,-795,0,1708910430,13055.757211199998,52.63084845000412,54330.94156824001 2024-02-26,01:20:32.000,57,11139756,-795,0,1708910431,13055.716793339998,52.65904497000156,54330.79483872001 2024-02-26,01:20:33.000,57,11139823,-795,0,1708910432,13055.683111789993,52.701339749997715,54330.76689024 2024-02-26,01:20:34.000,57,11139805,-795,0,1708910433,13055.703320719993,52.72248714000307,54330.93458112 2024-02-26,01:20:35.000,57,11139769,-795,0,1708910434,13055.521440349992,52.72248714000307,54330.752916000005 2024-02-26,01:20:36.000,57,11139767,-795,0,1708910435,13055.420395699992,52.792978440003935,54330.752916000005 2024-02-26,01:20:37.000,57,11139766,-795,0,1708910436,13055.501231419992,52.792978440003935,54330.655096320006 2024-02-26,01:20:38.000,57,11139794,-795,0,1708910437,13055.420395699992,52.82117496000137,54330.74592888001 2024-02-26,01:20:39.000,57,11139777,-795,0,1708910438,13055.319351049991,52.84232234999945,54330.55028952 2024-02-26,01:20:40.000,57,11139789,-795,0,1708910439,13055.278933189991,52.87756800000352,54330.55028952 2024-02-26,01:20:41.000,57,11139835,-795,0,1708910440,13055.332823669996,52.89166626000224,54330.74592888001 2024-02-26,01:20:42.000,57,11139794,-795,0,1708910441,13055.20483378,52.95510843000375,54330.71099328 2024-02-26,01:20:43.000,57,11139814,-795,0,1708910442,13055.11726174999,52.983304950001184,54330.487405440006 2024-02-26,01:20:44.000,57,11139745,-795,0,1708910443,13055.10378913,52.9974032099999,54330.69701904001 2024-02-26,01:20:45.000,57,11139779,-795,0,1708910444,13055.0835802,53.01150146999862,54330.60618648001 2024-02-26,01:20:46.000,57,11139781,-795,0,1708910445,13054.98253555,53.05379625000205,54330.57125088 2024-02-26,01:20:47.000,57,11139768,-795,0,1708910446,13054.90169983,53.08199276999949,54330.37561152 2024-02-26,01:20:48.000,57,11139811,-795,0,1708910447,13054.868018279994,53.13838581000164,54330.36163728001 2024-02-26,01:20:49.000,57,11139787,-795,0,1708910448,13054.969062929995,53.13838581000164,54330.52932816001 2024-02-26,01:20:50.000,57,11139801,-795,0,1708910449,13054.969062929995,53.159533199999714,54330.59919936 2024-02-26,01:20:51.000,57,11139813,-795,0,1708910450,13054.90169983,53.17363145999843,54330.52932816001 2024-02-26,01:20:52.000,57,11139742,-795,0,1708910451,13054.908436139995,53.18068058999779,54330.56426376 2024-02-26,01:20:53.000,57,11139821,-795,0,1708910452,13054.82086411,53.208877110002504,54330.29176608001 2024-02-26,01:20:54.000,57,11139739,-795,0,1708910453,13054.807391489994,53.25117188999866,54330.39657288 2024-02-26,01:20:55.000,57,11139815,-795,0,1708910454,13054.84107304,53.2441227599993,54330.466444080004 2024-02-26,01:20:56.000,57,11139802,-795,0,1708910455,13054.83433672999,53.25822101999802,54330.52932816001 2024-02-26,01:20:57.000,57,11139803,-795,0,1708910456,13054.800655179999,53.321663189999526,54330.31272744001 2024-02-26,01:20:58.000,57,11139748,-795,0,1708910457,13054.787182559994,53.31461406000017,54330.38958576001 2024-02-26,01:20:59.000,57,11139804,-795,0,1708910458,13054.82086411,53.328712319998886,54330.49439256 2024-02-26,01:21:00.000,57,11139758,-795,0,1708910459,13054.787182559994,53.3569088400036,54330.45945696001 2024-02-26,01:21:01.000,57,11139754,-795,0,1708910460,13054.733292079989,53.36395797000296,54330.37561152 2024-02-26,01:21:02.000,57,11139785,-795,0,1708910461,13054.625511119993,53.41330187999847,54330.32670168 2024-02-26,01:21:03.000,57,11139754,-795,0,1708910462,13054.625511119993,53.40625274999911,54330.18695928 2024-02-26,01:21:04.000,57,11139818,-795,0,1708910463,13054.618774809998,53.39920361999975,54330.35465016 2024-02-26,01:21:05.000,57,11139830,-795,0,1708910464,13054.605302189993,53.46969492000062,54330.37561152 2024-02-26,01:21:06.000,57,11139745,-795,0,1708910465,13054.524466469993,53.4908423099987,54330.30574032 2024-02-26,01:21:07.000,57,11139797,-795,0,1708910466,13054.463839679993,53.51903883000341,54330.152023680006 2024-02-26,01:21:08.000,57,11139815,-795,0,1708910467,13054.484048609993,53.52608796000277,54330.37561152 2024-02-26,01:21:09.000,57,11139820,-795,0,1708910468,13054.443630749993,53.561333609999565,54330.32670168 2024-02-26,01:21:10.000,57,11139770,-795,0,1708910469,13054.416685509997,53.58248099999764,54330.34067592001 2024-02-26,01:21:11.000,57,11139782,-795,0,1708910470,13054.356058719997,53.610677520002355,54330.24285624001 2024-02-26,01:21:12.000,57,11139785,-795,0,1708910471,13054.281959309992,53.62477578000107,54330.131062320004 2024-02-26,01:21:13.000,57,11139770,-795,0,1708910472,13054.255014069997,53.67411969000386,54330.13804944 2024-02-26,01:21:14.000,57,11139797,-795,0,1708910473,13054.356058719997,53.68821795000258,54330.32670168 2024-02-26,01:21:15.000,57,11139804,-795,0,1708910474,13054.369531340002,53.71641447000002,54330.23586912 2024-02-26,01:21:16.000,57,11139792,-795,0,1708910475,13054.409949200002,53.71641447000002,54330.24285624001 2024-02-26,01:21:17.000,57,11139816,-795,0,1708910476,13054.369531340002,53.68821795000258,54330.033242640005 2024-02-26,01:21:18.000,57,11139754,-795,0,1708910477,13054.389740270002,53.617726650001714,54330.11708808 2024-02-26,01:21:19.000,57,11139797,-795,0,1708910478,13054.349322410002,53.54018622000149,54330.04721688 2024-02-26,01:21:20.000,57,11139824,-795,0,1708910479,13054.066397390001,53.54723535000085,54330.082152480005 2024-02-26,01:21:21.000,57,11139750,-795,0,1708910480,13053.90472595,53.63182491000043,54330.0891396 2024-02-26,01:21:22.000,57,11139786,-795,0,1708910481,13053.72284558,53.76575838000281,54330.04022976 2024-02-26,01:21:23.000,57,11139843,-795,0,1708910482,13053.547701519994,53.8010040299996,54329.816641920006 2024-02-26,01:21:24.000,57,11139737,-795,0,1708910483,13053.588119379994,53.793954900000244,54330.04022976 2024-02-26,01:21:25.000,57,11139794,-795,0,1708910484,13053.547701519994,53.730512729998736,54329.94241008 2024-02-26,01:21:26.000,57,11139802,-795,0,1708910485,13053.59485568999,53.64592316999915,54329.97035856 2024-02-26,01:21:27.000,57,11139730,-795,0,1708910486,13053.628537239994,53.603628390002996,54329.78869344001 2024-02-26,01:21:28.000,57,11139806,-795,0,1708910487,13053.709372959995,53.667070560004504,54329.97734568001 2024-02-26,01:21:29.000,57,11139792,-795,0,1708910488,13053.85757177999,53.76575838000281,54330.19394640001 2024-02-26,01:21:30.000,57,11139811,-795,0,1708910489,13053.830626539995,53.81510228999832,54330.25683048 2024-02-26,01:21:31.000,57,11139818,-795,0,1708910490,13053.749790819995,53.88559358999919,54330.2638176 2024-02-26,01:21:32.000,57,11139775,-795,0,1708910491,13053.66221879,53.94198663000134,54330.27779184 2024-02-26,01:21:33.000,57,11139825,-795,0,1708910492,13053.514019969989,53.99133054000413,54330.012281280004 2024-02-26,01:21:34.000,57,11139821,-795,0,1708910493,13053.419711629998,54.005428800002846,54330.07516536001 2024-02-26,01:21:35.000,57,11139828,-795,0,1708910494,13053.386030079993,53.977232279998134,54330.11010096 2024-02-26,01:21:36.000,57,11139794,-795,0,1708910495,13053.318666979998,53.977232279998134,54330.3336888 2024-02-26,01:21:37.000,57,11139806,-795,0,1708910496,13053.278249119998,54.012477930002206,54329.90747448001 2024-02-26,01:21:38.000,57,11139837,-795,0,1708910497,13053.217622329998,54.026576190000924,54330.228882 2024-02-26,01:21:39.000,57,11139813,-795,0,1708910498,13053.143522919992,54.012477930002206,54330.12407520001 2024-02-26,01:21:40.000,57,11139815,-795,0,1708910499,13053.143522919992,54.03362532000028,54330.298753200004 2024-02-26,01:21:41.000,57,11139820,-795,0,1708910500,13053.029005650002,54.068870970004355,54330.22189488001 2024-02-26,01:21:42.000,57,11139824,-795,0,1708910501,13052.941433619992,54.04067444999964,54330.14503656001 2024-02-26,01:21:43.000,57,11139848,-795,0,1708910502,13052.853861589996,54.05477270999836,54330.0891396 2024-02-26,01:21:44.000,57,11139834,-795,0,1708910503,13052.799971109991,54.075920100003714,54330.082152480005 2024-02-26,01:21:45.000,57,11139835,-795,0,1708910504,13052.833652659996,54.09001836000243,54330.32670168 2024-02-26,01:21:46.000,57,11139801,-795,0,1708910505,13052.793234799996,54.10411662000115,54330.249843360005 2024-02-26,01:21:47.000,57,11139812,-795,0,1708910506,13052.69892645999,54.11821487999987,54330.16599792 2024-02-26,01:21:48.000,57,11139832,-795,0,1708910507,13052.7258717,54.11116575000051,54330.2638176 2024-02-26,01:21:49.000,57,11139812,-795,0,1708910508,13052.67871752999,54.139362269997946,54330.131062320004 2024-02-26,01:21:50.000,57,11139832,-795,0,1708910509,13052.63829966999,54.139362269997946,54330.21490776 2024-02-26,01:21:51.000,57,11139828,-795,0,1708910510,13052.611354429995,54.15346053000394,54330.07516536001 2024-02-26,01:21:52.000,57,11139807,-795,0,1708910511,13052.54399133,54.188706180000736,54329.92144872 2024-02-26,01:21:53.000,57,11139793,-795,0,1708910512,13052.490100849995,54.195755310000095,54329.99131992 2024-02-26,01:21:54.000,57,11139835,-795,0,1708910513,13052.570936569995,54.188706180000736,54330.07516536001 2024-02-26,01:21:55.000,57,11139805,-795,0,1708910514,13052.53725501999,54.21690269999817,54330.12407520001 2024-02-26,01:21:56.000,57,11139774,-795,0,1708910515,13052.50357347,54.21690269999817,54330.12407520001 2024-02-26,01:21:57.000,57,11139749,-795,0,1708910516,13052.368847269994,54.2591974800016,54329.87253888 2024-02-26,01:21:58.000,57,11139741,-795,0,1708910517,13052.429474059994,54.2944431299984,54329.92144872 2024-02-26,01:21:59.000,57,11139790,-795,0,1708910518,13052.47662822999,54.28739399999904,54330.00529416001 2024-02-26,01:22:00.000,57,11139767,-795,0,1708910519,13052.40252882,54.32968878000247,54330.07516536001 2024-02-26,01:22:01.000,57,11139791,-795,0,1708910520,13052.46315561,54.364934429999266,54330.09612672 2024-02-26,01:22:02.000,57,11139741,-795,0,1708910521,13052.39579250999,54.35788529999991,54330.12407520001 2024-02-26,01:22:03.000,57,11139781,-795,0,1708910522,13052.33516571999,54.364934429999266,54329.92843584 2024-02-26,01:22:04.000,57,11139788,-795,0,1708910523,13052.368847269994,54.34378704000119,54330.0891396 2024-02-26,01:22:05.000,57,11139810,-795,0,1708910524,13052.301484169999,54.38608182000462,54330.00529416001 2024-02-26,01:22:06.000,57,11139789,-795,0,1708910525,13052.33516571999,54.371983559998625,54329.97734568001 2024-02-26,01:22:07.000,57,11139823,-795,0,1708910526,13052.207175829994,54.4072292100027,54329.865551760005 2024-02-26,01:22:08.000,57,11139779,-795,0,1708910527,13052.173494279989,54.38608182000462,54329.865551760005 2024-02-26,01:22:09.000,57,11139827,-795,0,1708910528,13052.301484169999,54.435425730000134,54330.1590108 2024-02-26,01:22:10.000,57,11139787,-795,0,1708910529,13052.308220479994,54.379032689997985,54330.249843360005 2024-02-26,01:22:11.000,57,11139802,-795,0,1708910530,13052.254329999989,54.428376600000774,54330.25683048 2024-02-26,01:22:12.000,57,11139758,-795,0,1708910531,13052.234121069989,54.40018008000334,54330.25683048 2024-02-26,01:22:13.000,57,11139796,-795,0,1708910532,13052.079185939998,54.435425730000134,54330.00529416001 2024-02-26,01:22:14.000,57,11139761,-795,0,1708910533,13052.119603799998,54.421327470001415,54330.10311384001 2024-02-26,01:22:15.000,57,11139808,-795,0,1708910534,13052.133076419988,54.44952398999885,54330.1590108 2024-02-26,01:22:16.000,57,11139820,-795,0,1708910535,13052.112867489988,54.45657311999821,54330.24285624001 2024-02-26,01:22:17.000,57,11139776,-795,0,1708910536,13052.112867489988,54.45657311999821,54330.1590108 2024-02-26,01:22:18.000,57,11139753,-795,0,1708910537,13052.038768079998,54.428376600000774,54330.09612672 2024-02-26,01:22:19.000,57,11139818,-795,0,1708910538,13052.038768079998,54.463622250004846,54330.10311384001 2024-02-26,01:22:20.000,57,11139770,-795,0,1708910539,13052.099394869998,54.463622250004846,54330.19394640001 2024-02-26,01:22:21.000,57,11139819,-795,0,1708910540,13052.018559149998,54.463622250004846,54330.179972160004 2024-02-26,01:22:22.000,57,11139806,-795,0,1708910541,13052.025295459993,54.45657311999821,54330.11010096 2024-02-26,01:22:23.000,57,11139833,-795,0,1708910542,13051.978141289997,54.435425730000134,54330.02625552001 2024-02-26,01:22:24.000,57,11139790,-795,0,1708910543,13052.011822840002,54.463622250004846,54330.131062320004 2024-02-26,01:22:25.000,57,11139812,-795,0,1708910544,13052.032031770003,54.477720510003564,54330.1590108 2024-02-26,01:22:26.000,57,11139786,-795,0,1708910545,13051.998350219998,54.49181877000228,54330.11010096 2024-02-26,01:22:27.000,57,11139798,-795,0,1708910546,13051.964668669993,54.49181877000228,54329.87253888 2024-02-26,01:22:28.000,57,11139771,-795,0,1708910547,13052.025295459993,54.48476964000292,54329.99131992 2024-02-26,01:22:29.000,57,11139815,-795,0,1708910548,13052.005086529993,54.52001528999972,54330.04721688 2024-02-26,01:22:30.000,57,11139803,-795,0,1708910549,13052.025295459993,54.49886790000164,54330.05420400001 2024-02-26,01:22:31.000,57,11139816,-795,0,1708910550,13052.025295459993,54.5411626799978,54330.033242640005 2024-02-26,01:22:32.000,57,11139815,-795,0,1708910551,13051.971404980002,54.53411354999844,54329.865551760005 2024-02-26,01:22:33.000,57,11139809,-795,0,1708910552,13051.910778190002,54.55526094000379,54329.816641920006 2024-02-26,01:22:34.000,57,11139766,-795,0,1708910553,13052.005086529993,54.57640833000187,54329.93542296001 2024-02-26,01:22:35.000,57,11139796,-795,0,1708910554,13052.045504389993,54.58345746000123,54329.99830704 2024-02-26,01:22:36.000,57,11139760,-795,0,1708910555,13052.011822840002,54.56231007000315,54329.844590400004 2024-02-26,01:22:37.000,57,11139811,-795,0,1708910556,13052.032031770003,54.59050659000059,54329.93542296001 2024-02-26,01:22:38.000,57,11139818,-795,0,1708910557,13051.910778190002,54.58345746000123,54329.55113136001 2024-02-26,01:22:39.000,57,11139782,-795,0,1708910558,13051.910778190002,54.62575224000466,54329.69087376001 2024-02-26,01:22:40.000,57,11139756,-795,0,1708910559,13052.052240700003,54.611653979998664,54329.97035856 2024-02-26,01:22:41.000,57,11139822,-795,0,1708910560,13052.018559149998,54.604604849999305,54329.99830704 2024-02-26,01:22:42.000,57,11139785,-795,0,1708910561,13052.011822840002,54.62575224000466,54329.92843584 2024-02-26,01:22:43.000,57,11139797,-795,0,1708910562,13051.991613910002,54.62575224000466,54329.816641920006 2024-02-26,01:22:44.000,57,11139806,-795,0,1708910563,13052.018559149998,54.604604849999305,54329.71183512 2024-02-26,01:22:45.000,57,11139840,-795,0,1708910564,13052.038768079998,54.62575224000466,54329.97035856 2024-02-26,01:22:46.000,57,11139830,-795,0,1708910565,13052.079185939998,54.63985050000338,54329.99131992 2024-02-26,01:22:47.000,57,11139816,-795,0,1708910566,13051.971404980002,54.63985050000338,54329.85856464001 2024-02-26,01:22:48.000,57,11139809,-795,0,1708910567,13052.005086529993,54.646899630002736,54329.914461600005 2024-02-26,01:22:49.000,57,11139835,-795,0,1708910568,13052.092658559988,54.646899630002736,54330.04721688 2024-02-26,01:22:50.000,57,11139817,-795,0,1708910569,13052.092658559988,54.62575224000466,54330.228882 2024-02-26,01:22:51.000,57,11139835,-795,0,1708910570,13052.112867489988,54.646899630002736,54330.18695928 2024-02-26,01:22:52.000,57,11139805,-795,0,1708910571,13052.166757969993,54.63280137000402,54330.0891396 2024-02-26,01:22:53.000,57,11139761,-795,0,1708910572,13052.065713319993,54.61870310999802,54329.844590400004 2024-02-26,01:22:54.000,57,11139827,-795,0,1708910573,13052.092658559988,54.62575224000466,54329.92144872 2024-02-26,01:22:55.000,57,11139868,-795,0,1708910574,13052.079185939998,54.63985050000338,54329.88651312001 2024-02-26,01:22:56.000,57,11139850,-795,0,1708910575,13052.186966899993,54.61870310999802,54330.06119112 2024-02-26,01:22:57.000,57,11139837,-795,0,1708910576,13052.193703209989,54.52001528999972,54330.11010096 2024-02-26,01:22:58.000,57,11139802,-795,0,1708910577,13052.308220479994,54.470671380004205,54329.97734568001 2024-02-26,01:22:59.000,57,11139804,-795,0,1708910578,13052.37558357999,54.55526094000379,54329.914461600005 2024-02-26,01:23:00.000,57,11139745,-795,0,1708910579,13052.45641929999,54.63985050000338,54330.05420400001 2024-02-26,01:23:01.000,57,11139794,-795,0,1708910580,13052.348638339994,54.66804702000081,54329.99830704 2024-02-26,01:23:02.000,57,11139781,-795,0,1708910581,13052.274538929989,54.69624353999825,54329.83061616 2024-02-26,01:23:03.000,57,11139757,-795,0,1708910582,13052.261066309999,54.68919440999889,54329.795680560004 2024-02-26,01:23:04.000,57,11139800,-795,0,1708910583,13052.33516571999,54.68214527999953,54329.9493972 2024-02-26,01:23:05.000,57,11139790,-795,0,1708910584,13052.348638339994,54.703292670004885,54329.97734568001 2024-02-26,01:23:06.000,57,11139807,-795,0,1708910585,13052.35537464999,54.710341800004244,54329.865551760005 2024-02-26,01:23:07.000,57,11139816,-795,0,1708910586,13052.35537464999,54.653948760002095,54329.85157752 2024-02-26,01:23:08.000,57,11139737,-795,0,1708910587,13052.45641929999,54.67509615000017,54329.97035856 2024-02-26,01:23:09.000,57,11139838,-795,0,1708910588,13052.44294668,54.68214527999953,54329.914461600005 2024-02-26,01:23:10.000,57,11139801,-795,0,1708910589,13052.46315561,54.68214527999953,54329.9493972 2024-02-26,01:23:11.000,57,11139802,-795,0,1708910590,13052.49683715999,54.67509615000017,54329.914461600005 2024-02-26,01:23:12.000,57,11139755,-795,0,1708910591,13052.49683715999,54.67509615000017,54329.795680560004 2024-02-26,01:23:13.000,57,11139833,-795,0,1708910592,13052.50357347,54.66804702000081,54329.90747448001 2024-02-26,01:23:14.000,57,11139765,-795,0,1708910593,13052.591145499995,54.68214527999953,54330.0192684 2024-02-26,01:23:15.000,57,11139777,-795,0,1708910594,13052.58440919,54.68214527999953,54330.05420400001 2024-02-26,01:23:16.000,57,11139785,-795,0,1708910595,13052.60461812,54.660997890001454,54330.02625552001 2024-02-26,01:23:17.000,57,11139824,-795,0,1708910596,13052.58440919,54.646899630002736,54329.78869344001 2024-02-26,01:23:18.000,57,11139734,-795,0,1708910597,13052.631563359995,54.68214527999953,54329.879526 2024-02-26,01:23:19.000,57,11139808,-795,0,1708910598,13052.68545384,54.67509615000017,54330.02625552001 2024-02-26,01:23:20.000,57,11139849,-795,0,1708910599,13052.69892645999,54.7173909300036,54330.04721688 2024-02-26,01:23:21.000,57,11139852,-795,0,1708910600,13052.70566277,54.710341800004244,54330.09612672 2024-02-26,01:23:22.000,57,11139794,-795,0,1708910601,13052.73934431999,54.73148919000232,54330.012281280004 2024-02-26,01:23:23.000,57,11139839,-795,0,1708910602,13052.74608063,54.7173909300036,54329.97734568001 2024-02-26,01:23:24.000,57,11139751,-795,0,1708910603,13052.82691635,54.69624353999825,54330.10311384001 2024-02-26,01:23:25.000,57,11139784,-795,0,1708910604,13052.833652659996,54.7173909300036,54329.99830704 2024-02-26,01:23:26.000,57,11139768,-795,0,1708910605,13052.894279449996,54.7173909300036,54330.14503656001 2024-02-26,01:23:27.000,57,11139786,-795,0,1708910606,13052.853861589996,54.703292670004885,54329.99131992 2024-02-26,01:23:28.000,57,11139777,-795,0,1708910607,13052.880806829991,54.780833099997835,54330.13804944 2024-02-26,01:23:29.000,57,11139821,-795,0,1708910608,13052.867334210001,54.74558745000104,54330.12407520001 2024-02-26,01:23:30.000,57,11139809,-795,0,1708910609,13052.914488379996,54.74558745000104,54330.11708808 2024-02-26,01:23:31.000,57,11139794,-795,0,1708910610,13053.015533029997,54.7526365800004,54330.27080472001 2024-02-26,01:23:32.000,57,11139812,-795,0,1708910611,13052.975115169997,54.7526365800004,54330.14503656001 2024-02-26,01:23:33.000,57,11139818,-795,0,1708910612,13052.981851479992,54.75968570999976,54330.152023680006 2024-02-26,01:23:34.000,57,11139777,-795,0,1708910613,13052.961642549992,54.780833099997835,54330.20792064 2024-02-26,01:23:35.000,57,11139856,-795,0,1708910614,13053.055950889997,54.73148919000232,54330.35465016 2024-02-26,01:23:36.000,57,11139768,-795,0,1708910615,13053.055950889997,54.79493136000383,54330.38259864 2024-02-26,01:23:37.000,57,11139791,-795,0,1708910616,13053.042478269992,54.773783969998476,54330.31272744001 2024-02-26,01:23:38.000,57,11139799,-795,0,1708910617,13053.062687199992,54.78788223000447,54330.298753200004 2024-02-26,01:23:39.000,57,11139795,-795,0,1708910618,13053.055950889997,54.823127880001266,54330.249843360005 2024-02-26,01:23:40.000,57,11139757,-795,0,1708910619,13053.055950889997,54.84427526999934,54330.21490776 2024-02-26,01:23:41.000,57,11139814,-795,0,1708910620,13053.183940779993,54.830177010000625,54330.3336888 2024-02-26,01:23:42.000,57,11139787,-795,0,1708910621,13053.217622329998,54.823127880001266,54330.16599792 2024-02-26,01:23:43.000,57,11139793,-795,0,1708910622,13053.244567569993,54.78788223000447,54330.07516536001 2024-02-26,01:23:44.000,57,11139781,-795,0,1708910623,13053.338875909998,54.76673483999912,54330.249843360005 2024-02-26,01:23:45.000,57,11139808,-795,0,1708910624,13053.298458049998,54.76673483999912,54330.43849560001 2024-02-26,01:23:46.000,57,11139826,-795,0,1708910625,13053.177204469997,54.780833099997835,54330.24285624001 2024-02-26,01:23:47.000,57,11139830,-795,0,1708910626,13053.298458049998,54.79493136000383,54330.38958576001 2024-02-26,01:23:48.000,57,11139797,-795,0,1708910627,13053.278249119998,54.79493136000383,54330.43150848 2024-02-26,01:23:49.000,57,11139826,-795,0,1708910628,13053.325403289993,54.823127880001266,54330.417534240005 2024-02-26,01:23:50.000,57,11139802,-795,0,1708910629,13053.372557459988,54.84427526999934,54330.55028952 2024-02-26,01:23:51.000,57,11139837,-795,0,1708910630,13053.386030079993,54.85837352999806,54330.55727664001 2024-02-26,01:23:52.000,57,11139798,-795,0,1708910631,13053.143522919992,54.80902962000255,54330.00529416001 2024-02-26,01:23:53.000,57,11139820,-795,0,1708910632,13053.352348529988,54.91476657000021,54330.56426376 2024-02-26,01:23:54.000,57,11139828,-795,0,1708910633,13053.406239009993,54.872471790004056,54330.62714784001 2024-02-26,01:23:55.000,57,11139788,-795,0,1708910634,13053.365821149993,54.90066831000149,54330.56426376 2024-02-26,01:23:56.000,57,11139770,-795,0,1708910635,13053.386030079993,54.90771744000085,54330.59221224 2024-02-26,01:23:57.000,57,11139811,-795,0,1708910636,13053.271512810003,54.90771744000085,54330.24285624001 2024-02-26,01:23:58.000,57,11139784,-795,0,1708910637,13053.352348529988,54.90771744000085,54330.45945696001 2024-02-26,01:23:59.000,57,11139841,-795,0,1708910638,13053.352348529988,54.95001222000428,54330.49439256 2024-02-26,01:24:00.000,57,11139784,-795,0,1708910639,13053.332139599988,54.97820874000172,54330.487405440006 2024-02-26,01:24:01.000,57,11139819,-795,0,1708910640,13053.365821149993,55.03460178000387,54330.56426376 2024-02-26,01:24:02.000,57,11139783,-795,0,1708910641,13053.352348529988,55.02755265000451,54330.4734312 2024-02-26,01:24:03.000,57,11139807,-795,0,1708910642,13053.318666979998,55.055749170001945,54330.515353920004 2024-02-26,01:24:04.000,57,11139778,-795,0,1708910643,13053.244567569993,55.055749170001945,54330.319714560006 2024-02-26,01:24:05.000,57,11139827,-795,0,1708910644,13053.190677090002,55.02755265000451,54330.3336888 2024-02-26,01:24:06.000,57,11139807,-795,0,1708910645,13053.204149709993,54.91476657000021,54330.27779184 2024-02-26,01:24:07.000,57,11139787,-795,0,1708910646,13053.352348529988,54.84427526999934,54330.38958576001 2024-02-26,01:24:08.000,57,11139832,-795,0,1708910647,13053.514019969989,54.85837352999806,54330.487405440006 2024-02-26,01:24:09.000,57,11139808,-795,0,1708910648,13053.57464675999,54.95706135000364,54330.39657288 2024-02-26,01:24:10.000,57,11139787,-795,0,1708910649,13053.608328309994,55.0980439499981,54330.57125088 2024-02-26,01:24:11.000,57,11139804,-795,0,1708910650,13053.65548247999,55.15443699000025,54330.655096320006 2024-02-26,01:24:12.000,57,11139815,-795,0,1708910651,13053.648746169994,55.20378090000304,54330.7179804 2024-02-26,01:24:13.000,57,11139824,-795,0,1708910652,13053.500547349999,55.415254799998365,54330.50137968 2024-02-26,01:24:14.000,57,11139764,-795,0,1708910653,13053.352348529988,55.42935306000436,54330.62016072 2024-02-26,01:24:15.000,57,11139788,-795,0,1708910654,13053.217622329998,55.44345132000308,54330.7179804 2024-02-26,01:24:16.000,57,11139828,-795,0,1708910655,13053.150259230002,55.288370460002625,54330.78086448 2024-02-26,01:24:17.000,57,11139822,-795,0,1708910656,13053.237831259998,55.182633509997686,54330.73195464 2024-02-26,01:24:18.000,57,11139785,-795,0,1708910657,13053.305194359993,55.119191340003454,54330.77387736001 2024-02-26,01:24:19.000,57,11139835,-795,0,1708910658,13053.386030079993,55.15443699000025,54330.89265840001 2024-02-26,01:24:20.000,57,11139757,-795,0,1708910659,13053.412975319989,55.16853524999897,54330.98349096001 2024-02-26,01:24:21.000,57,11139807,-795,0,1708910660,13053.433184249989,55.20378090000304,54330.969516720004 2024-02-26,01:24:22.000,57,11139796,-795,0,1708910661,13053.426447939994,55.20378090000304,54330.81580008001 2024-02-26,01:24:23.000,57,11139792,-795,0,1708910662,13053.419711629998,55.231977420000476,54330.871697040006 2024-02-26,01:24:24.000,57,11139790,-795,0,1708910663,13053.412975319989,55.20378090000304,54330.97650384 2024-02-26,01:24:25.000,57,11139809,-795,0,1708910664,13053.493811039989,55.239026549999835,54331.0673364 2024-02-26,01:24:26.000,57,11139831,-795,0,1708910665,13053.426447939994,55.26722307000455,54331.02541368 2024-02-26,01:24:27.000,57,11139857,-795,0,1708910666,13053.305194359993,55.246075679999194,54330.89964552 2024-02-26,01:24:28.000,57,11139785,-795,0,1708910667,13053.412975319989,55.26017393999791,54331.01143944001 2024-02-26,01:24:29.000,57,11139794,-795,0,1708910668,13053.298458049998,55.246075679999194,54330.66907056 2024-02-26,01:24:30.000,57,11139802,-795,0,1708910669,13053.379293769998,55.231977420000476,54330.97650384 2024-02-26,01:24:31.000,57,11139802,-795,0,1708910670,13053.305194359993,55.26722307000455,54330.96252960001 2024-02-26,01:24:32.000,57,11139794,-795,0,1708910671,13053.210886020002,55.239026549999835,54330.89265840001 2024-02-26,01:24:33.000,57,11139813,-795,0,1708910672,13053.244567569993,55.26722307000455,54330.98349096001 2024-02-26,01:24:34.000,57,11139839,-795,0,1708910673,13053.217622329998,55.26722307000455,54330.969516720004 2024-02-26,01:24:35.000,57,11139775,-795,0,1708910674,13053.251303880003,55.295419590001984,54331.02541368 2024-02-26,01:24:36.000,57,11139792,-795,0,1708910675,13053.204149709993,55.25312480999855,54330.95554248 2024-02-26,01:24:37.000,57,11139791,-795,0,1708910676,13053.076159819997,55.30246872000134,54330.69701904001 2024-02-26,01:24:38.000,57,11139780,-795,0,1708910677,13053.116577679997,55.231977420000476,54330.585225120005 2024-02-26,01:24:39.000,57,11139750,-795,0,1708910678,13053.197413399997,55.33771436999814,54330.90663264 2024-02-26,01:24:40.000,57,11139799,-795,0,1708910679,13053.170468160002,55.26722307000455,54330.75990312 2024-02-26,01:24:41.000,57,11139776,-795,0,1708910680,13053.136786609997,55.26722307000455,54330.69003192 2024-02-26,01:24:42.000,57,11139814,-795,0,1708910681,13053.231094950002,55.3095178500007,54330.93458112 2024-02-26,01:24:43.000,57,11139881,-795,0,1708910682,13053.204149709993,55.26017393999791,54330.78086448 2024-02-26,01:24:44.000,57,11139747,-795,0,1708910683,13053.291721739988,55.27427220000391,54330.96252960001 2024-02-26,01:24:45.000,57,11139768,-795,0,1708910684,13053.264776499993,55.295419590001984,54330.88567128 2024-02-26,01:24:46.000,57,11139812,-795,0,1708910685,13053.332139599988,55.33771436999814,54330.90663264 2024-02-26,01:24:47.000,57,11139880,-795,0,1708910686,13053.284985429993,55.3095178500007,54330.69701904001 2024-02-26,01:24:48.000,57,11139769,-795,0,1708910687,13053.210886020002,55.288370460002625,54330.55028952 2024-02-26,01:24:49.000,57,11139815,-795,0,1708910688,13053.399502699998,55.36591089000285,54330.62016072 2024-02-26,01:24:50.000,57,11139804,-795,0,1708910689,13053.500547349999,55.40115653999965,54330.9974652 2024-02-26,01:24:51.000,57,11139838,-795,0,1708910690,13053.520756279999,55.57738478999818,54330.90663264 2024-02-26,01:24:52.000,57,11139756,-795,0,1708910691,13053.453393179989,55.873448250000365,54330.801825840004 2024-02-26,01:24:53.000,57,11139804,-795,0,1708910692,13052.76628956,56.12721692999912,54330.32670168 2024-02-26,01:24:54.000,57,11139755,-795,0,1708910693,13052.005086529993,55.231977420000476,54330.27080472001 2024-02-26,01:24:55.000,57,11139897,-795,0,1708910694,13053.392766389989,53.80805315999896,54330.41054712001 2024-02-26,01:24:56.000,57,11139765,-795,0,1708910695,13054.430158130002,54.48476964000292,54330.73894176 2024-02-26,01:24:57.000,57,11139812,-795,0,1708910696,13054.295431929997,55.020503519997874,54330.850735680004 2024-02-26,01:24:58.000,57,11139821,-795,0,1708910697,13054.174178349997,55.14033873000153,54330.94156824001 2024-02-26,01:24:59.000,57,11139818,-795,0,1708910698,13054.194387279997,55.18968264000432,54331.1721432 2024-02-26,01:25:00.000,57,11139746,-795,0,1708910699,13054.174178349997,55.15443699000025,54331.15118184001 2024-02-26,01:25:01.000,57,11139803,-795,0,1708910700,13054.187650970001,55.12624047000281,54331.11624624 2024-02-26,01:25:02.000,57,11139815,-795,0,1708910701,13054.167442040001,55.09099481999874,54330.94156824001 2024-02-26,01:25:03.000,57,11139823,-795,0,1708910702,13054.174178349997,55.048700040002586,54330.90663264 2024-02-26,01:25:04.000,57,11139834,-795,0,1708910703,13054.281959309992,54.999356129999796,54331.186117440004 2024-02-26,01:25:05.000,57,11139791,-795,0,1708910704,13054.295431929997,54.999356129999796,54331.22105304 2024-02-26,01:25:06.000,57,11139788,-795,0,1708910705,13054.288695620002,55.03460178000387,54331.22105304 2024-02-26,01:25:07.000,57,11139800,-795,0,1708910706,13054.308904550002,55.006405259999156,54331.207078800006 2024-02-26,01:25:08.000,57,11139766,-795,0,1708910707,13054.423421819993,54.97820874000172,54331.36079544 2024-02-26,01:25:09.000,57,11139808,-795,0,1708910708,13054.409949200002,54.99230700000044,54331.33983408 2024-02-26,01:25:10.000,57,11139746,-795,0,1708910709,13054.416685509997,54.92181569999957,54331.10925912001 2024-02-26,01:25:11.000,57,11139846,-795,0,1708910710,13054.450367060002,54.94296308999765,54331.46560224001 2024-02-26,01:25:12.000,57,11139804,-795,0,1708910711,13054.383003959992,54.91476657000021,54331.33284696 2024-02-26,01:25:13.000,57,11139808,-795,0,1708910712,13054.396476579997,54.886570050002774,54331.33284696 2024-02-26,01:25:14.000,57,11139841,-795,0,1708910713,13054.436894439998,54.90066831000149,54331.542460560006 2024-02-26,01:25:15.000,57,11139809,-795,0,1708910714,13054.396476579997,54.879520920003415,54331.542460560006 2024-02-26,01:25:16.000,57,11139746,-795,0,1708910715,13054.349322410002,54.837226139999984,54331.521499200004 2024-02-26,01:25:17.000,57,11139834,-795,0,1708910716,13054.248277760002,54.830177010000625,54331.26996288 2024-02-26,01:25:18.000,57,11139772,-795,0,1708910717,13054.187650970001,54.80198049000319,54331.22804016001 2024-02-26,01:25:19.000,57,11139820,-795,0,1708910718,13054.187650970001,54.78788223000447,54331.39573104001 2024-02-26,01:25:20.000,57,11139834,-795,0,1708910719,13054.133760489996,54.75968570999976,54331.423679520005 2024-02-26,01:25:21.000,57,11139832,-795,0,1708910720,13054.127024180001,54.7173909300036,54331.451628 2024-02-26,01:25:22.000,57,11139852,-795,0,1708910721,13054.073133699996,54.68214527999953,54331.41669240001 2024-02-26,01:25:23.000,57,11139812,-795,0,1708910722,13053.992297979996,54.63280137000402,54331.36079544 2024-02-26,01:25:24.000,57,11139769,-795,0,1708910723,13054.012506909996,54.646899630002736,54331.41669240001 2024-02-26,01:25:25.000,57,11139821,-795,0,1708910724,13053.972089049996,54.58345746000123,54331.29791136001 2024-02-26,01:25:26.000,57,11139815,-795,0,1708910725,13053.891253329995,54.58345746000123,54331.31887272001 2024-02-26,01:25:27.000,57,11139845,-795,0,1708910726,13053.79694498999,54.56935920000251,54331.21406592 2024-02-26,01:25:28.000,57,11139785,-795,0,1708910727,13053.70263665,54.505917030001,54331.102272 2024-02-26,01:25:29.000,57,11139808,-795,0,1708910728,13053.73631819999,54.470671380004205,54331.29791136001 2024-02-26,01:25:30.000,57,11139747,-795,0,1708910729,13053.66221879,54.435425730000134,54331.26996288 2024-02-26,01:25:31.000,57,11139796,-795,0,1708910730,13053.61506461999,54.379032689997985,54331.26297576 2024-02-26,01:25:32.000,57,11139757,-795,0,1708910731,13053.540965209999,54.35083617000055,54331.22804016001 2024-02-26,01:25:33.000,57,11139740,-795,0,1708910732,13053.298458049998,54.28034486999968,54330.64112208 2024-02-26,01:25:34.000,57,11139781,-795,0,1708910733,13053.264776499993,54.28739399999904,54330.88567128 2024-02-26,01:25:35.000,57,11139798,-795,0,1708910734,13053.231094950002,54.252148350002244,54331.02541368 2024-02-26,01:25:36.000,57,11139827,-795,0,1708910735,13053.002060409992,54.21690269999817,54330.74592888001 2024-02-26,01:25:37.000,57,11139782,-795,0,1708910736,13053.130050300002,54.188706180000736,54331.08131064001 2024-02-26,01:25:38.000,57,11139852,-795,0,1708910737,13052.934697309996,54.139362269997946,54330.94156824001 2024-02-26,01:25:39.000,57,11139830,-795,0,1708910738,13052.961642549992,54.11116575000051,54331.06034928001 2024-02-26,01:25:40.000,57,11139759,-795,0,1708910739,13052.880806829991,54.09706749000179,54330.9974652 2024-02-26,01:25:41.000,57,11139774,-795,0,1708910740,13052.67871752999,54.11116575000051,54330.90663264 2024-02-26,01:25:42.000,57,11139829,-795,0,1708910741,13052.490100849995,54.068870970004355,54330.7878516 2024-02-26,01:25:43.000,57,11139815,-795,0,1708910742,13052.54399133,54.047723579999,54330.704006160006 2024-02-26,01:25:44.000,57,11139832,-795,0,1708910743,13052.449682989994,54.03362532000028,54330.801825840004 2024-02-26,01:25:45.000,57,11139806,-795,0,1708910744,13052.33516571999,54.047723579999,54330.7878516 2024-02-26,01:25:46.000,57,11139831,-795,0,1708910745,13052.207175829994,54.03362532000028,54330.7179804 2024-02-26,01:25:47.000,57,11139804,-795,0,1708910746,13052.099394869998,54.047723579999,54330.50836680001 2024-02-26,01:25:48.000,57,11139763,-795,0,1708910747,13052.092658559988,54.06182183999772,54330.683044800004 2024-02-26,01:25:49.000,57,11139790,-795,0,1708910748,13052.058977009998,54.06182183999772,54330.536315280006 2024-02-26,01:25:50.000,57,11139760,-795,0,1708910749,13051.964668669993,54.14641140000458,54330.60618648001 2024-02-26,01:25:51.000,57,11139798,-795,0,1708910750,13052.005086529993,54.195755310000095,54330.50137968 2024-02-26,01:25:52.000,57,11139779,-795,0,1708910751,13051.910778190002,54.245099220002885,54330.41054712001 2024-02-26,01:25:53.000,57,11139813,-795,0,1708910752,13051.843415089992,54.34378704000119,54330.44548272 2024-02-26,01:25:54.000,57,11139811,-795,0,1708910753,13052.005086529993,54.414278340002056,54330.634134960004 2024-02-26,01:25:55.000,57,11139817,-795,0,1708910754,13052.032031770003,54.505917030001,54330.59221224 2024-02-26,01:25:56.000,57,11139760,-795,0,1708910755,13052.072449629988,54.59050659000059,54330.585225120005 2024-02-26,01:25:57.000,57,11139768,-795,0,1708910756,13052.099394869998,54.646899630002736,54330.34067592001 2024-02-26,01:25:58.000,57,11139747,-795,0,1708910757,13052.153285349988,54.710341800004244,54330.50137968 2024-02-26,01:25:59.000,57,11139799,-795,0,1708910758,13052.274538929989,54.76673483999912,54330.48041832001 2024-02-26,01:26:00.000,57,11139825,-795,0,1708910759,13052.362110959999,54.80198049000319,54330.56426376 2024-02-26,01:26:01.000,57,11139814,-795,0,1708910760,13052.46315561,54.85837352999806,54330.62714784001 2024-02-26,01:26:02.000,57,11139819,-795,0,1708910761,13052.54399133,54.79493136000383,54330.57823800001 2024-02-26,01:26:03.000,57,11139793,-795,0,1708910762,13052.58440919,54.830177010000625,54330.50836680001 2024-02-26,01:26:04.000,57,11139762,-795,0,1708910763,13052.63829966999,54.80902962000255,54330.5433024 2024-02-26,01:26:05.000,57,11139792,-795,0,1708910764,13052.712399079996,54.80198049000319,54330.4734312 2024-02-26,01:26:06.000,57,11139780,-795,0,1708910765,13052.78649849,54.780833099997835,54330.536315280006 2024-02-26,01:26:07.000,57,11139795,-795,0,1708910766,13052.907752070001,54.76673483999912,54330.59221224 2024-02-26,01:26:08.000,57,11139827,-795,0,1708910767,13052.887543140001,54.78788223000447,54330.59919936 2024-02-26,01:26:09.000,57,11139795,-795,0,1708910768,13052.961642549992,54.78788223000447,54330.55028952 2024-02-26,01:26:10.000,57,11139798,-795,0,1708910769,13052.954906239996,54.73853832000168,54330.50836680001 2024-02-26,01:26:11.000,57,11139782,-715,0,1708910770,13053.096368749997,54.81607875000191,54330.66208344 2024-02-26,01:26:12.000,57,11139771,-795,0,1708910771,13053.089632440002,54.823127880001266,54330.62714784001 2024-02-26,01:26:13.000,57,11139817,-795,0,1708910772,13053.042478269992,54.90771744000085,54330.35465016 2024-02-26,01:26:14.000,57,11139782,-795,0,1708910773,13053.055950889997,54.97820874000172,54330.45246984 2024-02-26,01:26:15.000,57,11139797,-795,0,1708910774,13053.035741959997,55.09099481999874,54330.50836680001 2024-02-26,01:26:16.000,57,11139851,-795,0,1708910775,13052.927961000001,55.07689656000002,54330.55028952 2024-02-26,01:26:17.000,57,11139803,-795,0,1708910776,13052.847125280001,55.04165091000323,54330.4734312 2024-02-26,01:26:18.000,57,11139836,-795,0,1708910777,13052.874070519996,54.97115961000236,54330.55727664001 2024-02-26,01:26:19.000,57,11139803,-795,0,1708910778,13052.961642549992,54.93591395999829,54330.73195464 2024-02-26,01:26:20.000,57,11139782,-795,0,1708910779,13053.022269339992,54.89361918000213,54330.704006160006 2024-02-26,01:26:21.000,57,11139813,-795,0,1708910780,13053.116577679997,54.886570050002774,54330.69701904001 2024-02-26,01:26:22.000,57,11139838,-795,0,1708910781,13053.163731849992,54.8654226600047,54330.71099328 2024-02-26,01:26:23.000,57,11139809,-795,0,1708910782,13053.284985429993,54.886570050002774,54330.69003192 2024-02-26,01:26:24.000,57,11139817,-795,0,1708910783,13053.379293769998,54.90771744000085,54330.850735680004 2024-02-26,01:26:25.000,57,11139814,-795,0,1708910784,13053.473602109989,54.92181569999957,54330.91361976001 2024-02-26,01:26:26.000,57,11139771,-795,0,1708910785,13053.527492589994,54.92886482999893,54330.927594 2024-02-26,01:26:27.000,57,11139771,-795,0,1708910786,13053.61506461999,54.93591395999829,54330.75990312 2024-02-26,01:26:28.000,57,11139829,-795,0,1708910787,13053.729581889995,54.93591395999829,54330.98349096001 2024-02-26,01:26:29.000,57,11139792,-795,0,1708910788,13053.83736284999,54.964110480003,54330.94855536 2024-02-26,01:26:30.000,57,11139819,-795,0,1708910789,13053.95861642999,54.92886482999893,54331.01143944001 2024-02-26,01:26:31.000,57,11139811,-795,0,1708910790,13054.066397390001,54.94296308999765,54330.927594 2024-02-26,01:26:32.000,57,11139859,-795,0,1708910791,13054.140496799992,54.93591395999829,54330.90663264 2024-02-26,01:26:33.000,57,11139808,-795,0,1708910792,13054.207859900001,54.872471790004056,54330.90663264 2024-02-26,01:26:34.000,57,11139811,-795,0,1708910793,13054.362795029992,54.823127880001266,54330.9974652 2024-02-26,01:26:35.000,57,11139777,-795,0,1708910794,13054.531202779988,54.76673483999912,54331.12323336 2024-02-26,01:26:36.000,57,11139780,-795,0,1708910795,13054.484048609993,54.66804702000081,54331.13022048001 2024-02-26,01:26:37.000,57,11139809,-795,0,1708910796,13054.409949200002,54.703292670004885,54331.07432352 2024-02-26,01:26:38.000,57,11139785,-795,0,1708910797,13054.349322410002,54.7526365800004,54330.927594 2024-02-26,01:26:39.000,57,11139806,-795,0,1708910798,13054.470575990003,54.879520920003415,54330.990478080006 2024-02-26,01:26:40.000,57,11139756,-795,0,1708910799,13054.632247429989,54.80198049000319,54331.137207600004 2024-02-26,01:26:41.000,57,11139786,-795,0,1708910800,13054.766973629994,54.74558745000104,54331.23502728 2024-02-26,01:26:42.000,57,11139825,-795,0,1708910801,13054.787182559994,54.67509615000017,54331.26297576 2024-02-26,01:26:43.000,57,11139777,-795,0,1708910802,13054.77370993999,54.597555719999946,54331.05336216 2024-02-26,01:26:44.000,57,11139811,-795,0,1708910803,13054.928645069995,54.505917030001,54331.2420144 2024-02-26,01:26:45.000,57,11139768,-795,0,1708910804,13055.049898649995,54.44247485999949,54331.33284696 2024-02-26,01:26:46.000,57,11139812,-795,0,1708910805,13055.090316509995,54.379032689997985,54331.38874392 2024-02-26,01:26:47.000,57,11139758,-795,0,1708910806,13055.12399806,54.30854139000439,54331.423679520005 2024-02-26,01:26:48.000,57,11139824,-795,0,1708910807,13055.09705281999,54.245099220002885,54331.186117440004 2024-02-26,01:26:49.000,57,11139825,-795,0,1708910808,13055.14420699,54.1605096600033,54331.29791136001 2024-02-26,01:26:50.000,57,11139787,-795,0,1708910809,13055.299142119991,54.08296923000307,54331.56342192001 2024-02-26,01:26:51.000,57,11139832,-795,0,1708910810,13055.366505220001,54.012477930002206,54331.542460560006 2024-02-26,01:26:52.000,57,11139844,-795,0,1708910811,13055.393450459997,53.94198663000134,54331.56342192001 2024-02-26,01:26:53.000,57,11139816,-795,0,1708910812,13055.460813559992,53.88559358999919,54331.50053784 2024-02-26,01:26:54.000,57,11139789,-795,0,1708910813,13055.427132010002,53.80805315999896,54331.43066664 2024-02-26,01:26:55.000,57,11139755,-795,0,1708910814,13055.481022489992,53.75870925000345,54331.304898480004 2024-02-26,01:26:56.000,57,11139789,-795,0,1708910815,13055.514704039997,53.68821795000258,54331.41669240001 2024-02-26,01:26:57.000,57,11139762,-795,0,1708910816,13055.683111789993,53.63887403999979,54331.689190080004 2024-02-26,01:26:58.000,57,11139838,-795,0,1708910817,13055.757211199998,53.54723535000085,54331.65425448001 2024-02-26,01:26:59.000,57,11139813,-795,0,1708910818,13055.763947509993,53.4908423099987,54331.57040904 2024-02-26,01:27:00.000,57,11139816,-795,0,1708910819,13055.932355259989,53.44854753000254,54331.73111280001 2024-02-26,01:27:01.000,57,11139847,-795,0,1708910820,13055.945827879994,53.42035100999783,54331.6961772 2024-02-26,01:27:02.000,57,11139819,-795,0,1708910821,13055.999718359999,53.36395797000296,54331.661241600006 2024-02-26,01:27:03.000,57,11139798,-795,0,1708910822,13055.999718359999,53.31461406000017,54331.51451208001 2024-02-26,01:27:04.000,57,11139842,-795,0,1708910823,13056.11423562999,53.27936841000337,54331.79399688 2024-02-26,01:27:05.000,57,11139795,-795,0,1708910824,13056.228752899995,53.27231928000401,54331.84290672 2024-02-26,01:27:06.000,57,11139800,-795,0,1708910825,13056.23548920999,53.18772972000443,54331.828932480006 2024-02-26,01:27:07.000,57,11139859,-795,0,1708910826,13056.19507134999,53.145434940000996,54331.71713856 2024-02-26,01:27:08.000,57,11139776,-795,0,1708910827,13056.3634791,53.1101892900042,54331.828932480006 2024-02-26,01:27:09.000,57,11139819,-795,0,1708910828,13056.417369579991,53.13133668000228,54331.75207416001 2024-02-26,01:27:10.000,57,11139847,-795,0,1708910829,13056.40389696,53.03969799000333,54331.7660484 2024-02-26,01:27:11.000,57,11139856,-795,0,1708910830,13056.329797549995,52.94101016999775,54331.31887272001 2024-02-26,01:27:12.000,57,11139786,-795,0,1708910831,13056.504941610001,52.8987153900016,54331.58438328001 2024-02-26,01:27:13.000,57,11139776,-795,0,1708910832,13056.720503529992,52.84937147999881,54331.759061280005 2024-02-26,01:27:14.000,57,11139810,-795,0,1708910833,13056.794602939997,52.88461713000288,54331.84989384001 2024-02-26,01:27:15.000,57,11139821,-795,0,1708910834,13056.787866630002,53.01150146999862,54331.86386808 2024-02-26,01:27:16.000,57,11139786,-795,0,1708910835,13056.760921389992,53.025599730004615,54331.86386808 2024-02-26,01:27:17.000,57,11139870,-795,0,1708910836,13056.653140429997,53.032648860003974,54331.75207416001 2024-02-26,01:27:18.000,57,11139748,-795,0,1708910837,13056.639667809992,52.969206690002466,54331.79399688 2024-02-26,01:27:19.000,57,11139784,-795,0,1708910838,13056.646404120002,52.983304950001184,54331.91976504001 2024-02-26,01:27:20.000,57,11139772,-795,0,1708910839,13056.713767219997,52.91281365000032,54331.87085520001 2024-02-26,01:27:21.000,57,11139804,-795,0,1708910840,13056.713767219997,52.926911909999035,54331.91277792 2024-02-26,01:27:22.000,57,11139768,-795,0,1708910841,13056.700294599992,52.87756800000352,54331.926752160005 2024-02-26,01:27:23.000,57,11139759,-795,0,1708910842,13056.666613050002,52.84937147999881,54331.84989384001 2024-02-26,01:27:24.000,57,11139729,-795,0,1708910843,13056.693558289997,52.77888017999794,54331.6961772 2024-02-26,01:27:25.000,57,11139801,-795,0,1708910844,13056.754185079997,52.785929310004576,54331.91976504001 2024-02-26,01:27:26.000,57,11139833,-795,0,1708910845,13056.855229729998,52.72248714000307,54331.96168776 2024-02-26,01:27:27.000,57,11139771,-795,0,1708910846,13056.801339249992,52.71543801000371,54331.828932480006 2024-02-26,01:27:28.000,57,11139804,-795,0,1708910847,13056.882174969993,52.623799320004764,54331.828932480006 2024-02-26,01:27:29.000,57,11139826,-795,0,1708910848,13056.949538069988,52.61675018999813,54332.07348168 2024-02-26,01:27:30.000,57,11139802,-795,0,1708910849,13056.996692239998,52.574455410001974,54332.05950744 2024-02-26,01:27:31.000,57,11139821,-795,0,1708910850,13057.043846409993,52.59560280000005,54332.094443040005 2024-02-26,01:27:32.000,57,11139794,-795,0,1708910851,13057.057319029998,52.574455410001974,54332.12239152 2024-02-26,01:27:33.000,57,11139812,-795,0,1708910852,13056.989955929988,52.560357150003256,54331.87085520001 2024-02-26,01:27:34.000,57,11139799,-795,0,1708910853,13057.043846409993,52.48986585000239,54331.926752160005 2024-02-26,01:27:35.000,57,11139839,-795,0,1708910854,13057.084264269994,52.511013240000466,54332.08745592001 2024-02-26,01:27:36.000,57,11139823,-795,0,1708910855,13057.165099989994,52.48281672000303,54332.15732712001 2024-02-26,01:27:37.000,57,11139840,-795,0,1708910856,13057.144891059994,52.45462019999832,54332.10841728 2024-02-26,01:27:38.000,57,11139802,-795,0,1708910857,13057.23246308999,52.46871846000431,54332.164314240006 2024-02-26,01:27:39.000,57,11139811,-795,0,1708910858,13057.306562499994,52.461669329997676,54332.37392784001 2024-02-26,01:27:40.000,57,11139812,-795,0,1708910859,13057.40087084,52.45462019999832,54332.359953600004 2024-02-26,01:27:41.000,57,11139817,-795,0,1708910860,13057.387398219995,52.398227160003444,54332.32501800001 2024-02-26,01:27:42.000,57,11139818,-795,0,1708910861,13057.367189289995,52.4052762900028,54332.17130136 2024-02-26,01:27:43.000,57,11139781,-795,0,1708910862,13057.39413452999,52.391178030004085,54332.11540440001 2024-02-26,01:27:44.000,57,11139815,-795,0,1708910863,13057.40087084,52.4052762900028,54332.10841728 2024-02-26,01:27:45.000,57,11139795,-795,0,1708910864,13057.549069659995,52.384128900004725,54332.30405664001 2024-02-26,01:27:46.000,57,11139854,-795,0,1708910865,13057.549069659995,52.37707976999809,54332.25514680001 2024-02-26,01:27:47.000,57,11139858,-795,0,1708910866,13057.57601489999,52.341834120001295,54332.10841728 2024-02-26,01:27:48.000,57,11139801,-795,0,1708910867,13057.59622382999,52.31363760000386,54332.26912104 2024-02-26,01:27:49.000,57,11139776,-795,0,1708910868,13057.62316907,52.32068673000322,54332.17130136 2024-02-26,01:27:50.000,57,11139767,-795,0,1708910869,13057.650114309996,52.348883250000654,54332.2202112 2024-02-26,01:27:51.000,57,11139817,-795,0,1708910870,13057.670323239996,52.341834120001295,54332.10841728 2024-02-26,01:27:52.000,57,11139787,-795,0,1708910871,13057.629905379996,52.27839194999979,54332.00361048 2024-02-26,01:27:53.000,57,11139796,-795,0,1708910872,13057.62316907,52.37003063999873,54332.06649456001 2024-02-26,01:27:54.000,57,11139817,-795,0,1708910873,13057.751158959996,52.341834120001295,54332.25514680001 2024-02-26,01:27:55.000,57,11139840,-795,0,1708910874,13057.778104199992,52.36298150999937,54332.262133920005 2024-02-26,01:27:56.000,57,11139863,-795,0,1708910875,13057.818522059992,52.391178030004085,54332.25514680001 2024-02-26,01:27:57.000,57,11139858,-795,0,1708910876,13057.784840510001,52.37003063999873,54332.15732712001 2024-02-26,01:27:58.000,57,11139828,-795,0,1708910877,13057.791576819996,52.398227160003444,54331.9407264 2024-02-26,01:27:59.000,57,11139817,-795,0,1708910878,13057.858939919992,52.37707976999809,54331.94771352001 2024-02-26,01:28:00.000,57,11139840,-795,0,1708910879,13057.946511950002,52.348883250000654,54332.11540440001 2024-02-26,01:28:01.000,57,11139795,-795,0,1708910880,13057.933039329997,52.398227160003444,54332.11540440001 2024-02-26,01:28:02.000,57,11139791,-795,0,1708910881,13057.986929810002,52.42642368000088,54332.10143016 2024-02-26,01:28:03.000,57,11139792,-795,0,1708910882,13057.980193499992,52.43347281000024,54331.98264912 2024-02-26,01:28:04.000,57,11139795,-795,0,1708910883,13058.054292909997,52.43347281000024,54332.08745592001 2024-02-26,01:28:05.000,57,11139795,-795,0,1708910884,13058.020611359992,52.461669329997676,54332.10841728 2024-02-26,01:28:06.000,57,11139819,-795,0,1708910885,13058.114919699998,52.46871846000431,54332.094443040005 2024-02-26,01:28:07.000,57,11139809,-795,0,1708910886,13058.081238149993,52.44757106999896,54331.98963624001 2024-02-26,01:28:08.000,57,11139784,-795,0,1708910887,13058.155337559998,52.48281672000303,54332.0804688 2024-02-26,01:28:09.000,57,11139820,-675,0,1708910888,13058.236173279998,52.49691498000175,54332.23418544001 2024-02-26,01:28:10.000,57,11139786,-795,0,1708910889,13058.357426859999,52.461669329997676,54332.29706952 2024-02-26,01:28:11.000,57,11139785,-795,0,1708910890,13058.384372099994,52.49691498000175,54332.332005120006 2024-02-26,01:28:12.000,57,11139780,-795,0,1708910891,13058.424789959994,52.49691498000175,54332.2900824 2024-02-26,01:28:13.000,57,11139815,-795,0,1708910892,13058.337217929999,52.42642368000088,54332.05252032 2024-02-26,01:28:14.000,57,11139778,-795,0,1708910893,13058.377635789999,52.37707976999809,54331.96168776 2024-02-26,01:28:15.000,57,11139834,-795,0,1708910894,13058.49215305999,52.45462019999832,54332.2900824 2024-02-26,01:28:16.000,57,11139808,-795,0,1708910895,13058.51236198999,52.391178030004085,54332.17130136 2024-02-26,01:28:17.000,57,11139796,-795,0,1708910896,13058.525834609994,52.37707976999809,54332.164314240006 2024-02-26,01:28:18.000,57,11139767,-795,0,1708910897,13058.65382449999,52.37707976999809,54332.28309528001 2024-02-26,01:28:19.000,57,11139763,-795,0,1708910898,13058.69424235999,52.37707976999809,54332.5346316 2024-02-26,01:28:20.000,57,11139780,-795,0,1708910899,13058.78181439,52.32068673000322,54332.44379904 2024-02-26,01:28:21.000,57,11139814,-795,0,1708910900,13058.74139653,52.299539339997864,54332.42283768001 2024-02-26,01:28:22.000,57,11139821,-795,0,1708910901,13058.727923909995,52.31363760000386,54332.25514680001 2024-02-26,01:28:23.000,57,11139821,-795,0,1708910902,13058.667297119995,52.299539339997864,54332.12937864 2024-02-26,01:28:24.000,57,11139798,-795,0,1708910903,13058.78181439,52.292490209998505,54332.3948892 2024-02-26,01:28:25.000,57,11139818,-795,0,1708910904,13058.84244118,52.27839194999979,54332.5346316 2024-02-26,01:28:26.000,57,11139812,-795,0,1708910905,13058.828968559996,52.27134282000043,54332.44379904 2024-02-26,01:28:27.000,57,11139799,-795,0,1708910906,13058.808759629996,52.27134282000043,54332.380914960006 2024-02-26,01:28:28.000,57,11139742,-795,0,1708910907,13058.86265011,52.27134282000043,54332.45777328 2024-02-26,01:28:29.000,57,11139779,-795,0,1708910908,13058.79528700999,52.25019543000235,54332.47174752001 2024-02-26,01:28:30.000,57,11139796,-795,0,1708910909,13058.808759629996,52.285441079999146,54332.3948892 2024-02-26,01:28:31.000,57,11139800,-795,0,1708910910,13058.768341769995,52.25724456000171,54332.40886344 2024-02-26,01:28:32.000,57,11139797,-755,0,1708910911,13058.57972509,52.1938023900002,54332.00361048 2024-02-26,01:28:33.000,57,11139849,-795,0,1708910912,13058.68076974,52.23609717000363,54332.32501800001 2024-02-26,01:28:34.000,57,11139796,-795,0,1708910913,13058.66056081,52.285441079999146,54332.32501800001 2024-02-26,01:28:35.000,57,11139782,-795,0,1708910914,13058.64035188,52.25724456000171,54332.43681192 2024-02-26,01:28:36.000,57,11139782,-795,0,1708910915,13058.57972509,52.22199891000491,54332.2900824 2024-02-26,01:28:37.000,57,11139839,-795,0,1708910916,13058.43152626999,52.20790064999892,54332.10841728 2024-02-26,01:28:38.000,57,11139773,-795,0,1708910917,13058.404581029994,52.25019543000235,54332.20623696001 2024-02-26,01:28:39.000,57,11139824,-795,0,1708910918,13058.350690549989,52.21494977999828,54332.23418544001 2024-02-26,01:28:40.000,57,11139795,-795,0,1708910919,13058.114919699998,52.1938023900002,54331.88482944 2024-02-26,01:28:41.000,57,11139837,-795,0,1708910920,13058.256382209998,52.18675326000084,54332.32501800001 2024-02-26,01:28:42.000,57,11139792,-795,0,1708910921,13058.175546489998,52.1938023900002,54332.26912104 2024-02-26,01:28:43.000,57,11139791,-795,0,1708910922,13058.034083979997,52.13740934999805,54332.024571840004 2024-02-26,01:28:44.000,57,11139783,-795,0,1708910923,13058.054292909997,52.12331108999933,54332.13636576001 2024-02-26,01:28:45.000,57,11139773,-795,0,1708910924,13057.818522059992,52.116261959999974,54331.96867488001 2024-02-26,01:28:46.000,57,11139779,-795,0,1708910925,13057.912830399997,52.06691805000446,54332.07348168 2024-02-26,01:28:47.000,57,11139800,-795,0,1708910926,13057.912830399997,52.059868919997825,54332.15034 2024-02-26,01:28:48.000,57,11139828,-795,0,1708910927,13057.778104199992,52.03167240000039,54332.0105976 2024-02-26,01:28:49.000,57,11139786,-795,0,1708910928,13057.70400479,51.97527935999824,54332.045533200006 2024-02-26,01:28:50.000,57,11139781,-795,0,1708910929,13057.771367889996,51.9470828400008,54332.17130136 2024-02-26,01:28:51.000,57,11139798,-795,0,1708910930,13057.690532169996,51.97527935999824,54332.19924984 2024-02-26,01:28:52.000,57,11139830,-795,0,1708910931,13057.66358693,51.940033710001444,54332.01758472001 2024-02-26,01:28:53.000,57,11139795,-795,0,1708910932,13057.549069659995,51.925935450002726,54331.98963624001 2024-02-26,01:28:54.000,57,11139828,-795,0,1708910933,13057.55580596999,51.883640669999295,54331.96168776 2024-02-26,01:28:55.000,57,11139778,-795,0,1708910934,13057.51538810999,51.84134589000314,54332.03854608001 2024-02-26,01:28:56.000,57,11139824,-795,0,1708910935,13057.51538810999,51.85544415000186,54332.045533200006 2024-02-26,01:28:57.000,57,11139777,-795,0,1708910936,13057.448025009995,51.8483950200025,54331.975662000004 2024-02-26,01:28:58.000,57,11139802,-795,0,1708910937,13057.40087084,51.81314936999843,54331.94771352001 2024-02-26,01:28:59.000,57,11139799,-795,0,1708910938,13057.427816079995,51.82019849999779,54332.143352880004 2024-02-26,01:29:00.000,57,11139732,-795,0,1708910939,13057.427816079995,51.82019849999779,54331.975662000004 2024-02-26,01:29:01.000,57,11139818,-795,0,1708910940,13057.41434345999,51.77085459000227,54332.03854608001 2024-02-26,01:29:02.000,57,11139799,-795,0,1708910941,13057.387398219995,51.763805460002914,54331.78700976 2024-02-26,01:29:03.000,57,11139787,-795,0,1708910942,13057.29982619,51.78495285000099,54331.73809992 2024-02-26,01:29:04.000,57,11139831,-795,0,1708910943,13057.34024405,51.77790372000163,54331.88482944 2024-02-26,01:29:05.000,57,11139789,-795,0,1708910944,13057.29308987999,51.77790372000163,54331.86386808 2024-02-26,01:29:06.000,57,11139845,-795,0,1708910945,13057.33350773999,51.81314936999843,54331.81495824 2024-02-26,01:29:07.000,57,11139778,-795,0,1708910946,13057.27288094999,51.79905110999971,54331.71713856 2024-02-26,01:29:08.000,57,11139733,-795,0,1708910947,13057.205517849994,51.86249328000122,54331.72412568 2024-02-26,01:29:09.000,57,11139810,-795,0,1708910948,13057.050582719989,51.9470828400008,54331.46560224001 2024-02-26,01:29:10.000,57,11139808,-795,0,1708910949,13057.084264269994,51.99642675000359,54331.65425448001 2024-02-26,01:29:11.000,57,11139845,-795,0,1708910950,13057.070791649989,52.01052501000231,54331.70316432001 2024-02-26,01:29:12.000,57,11139837,-795,0,1708910951,13056.922592829993,52.04577065999911,54331.63329312001 2024-02-26,01:29:13.000,57,11139846,-795,0,1708910952,13056.915856519998,52.059868919997825,54331.65425448001 2024-02-26,01:29:14.000,57,11139821,-795,0,1708910953,13056.875438659998,52.01052501000231,54331.79399688 2024-02-26,01:29:15.000,57,11139825,-795,0,1708910954,13056.794602939997,52.0951145700019,54331.84290672 2024-02-26,01:29:16.000,57,11139766,-795,0,1708910955,13056.720503529992,52.12331108999933,54331.79399688 2024-02-26,01:29:17.000,57,11139815,-795,0,1708910956,13056.491468989996,52.116261959999974,54331.52848632 2024-02-26,01:29:18.000,57,11139693,-795,0,1708910957,13056.457787439991,52.102163700001256,54331.54944768 2024-02-26,01:29:19.000,57,11139810,-795,0,1708910958,13056.390424339996,52.151507610004046,54331.63329312001 2024-02-26,01:29:20.000,57,11139788,-795,0,1708910959,13056.26243445,52.20085151999956,54331.64726736 2024-02-26,01:29:21.000,57,11139844,-795,0,1708910960,13056.208543969995,52.22199891000491,54331.63329312001 2024-02-26,01:29:22.000,57,11139827,-795,0,1708910961,13056.09402669999,52.26429369000107,54331.48656360001 2024-02-26,01:29:23.000,57,11139765,-795,0,1708910962,13055.945827879994,52.27134282000043,54331.34682120001 2024-02-26,01:29:24.000,57,11139813,-795,0,1708910963,13055.824574299993,52.3065884700045,54331.19310456 2024-02-26,01:29:25.000,57,11139805,-795,0,1708910964,13055.790892749988,52.3065884700045,54331.33983408 2024-02-26,01:29:26.000,57,11139762,-795,0,1708910965,13055.750474889988,52.348883250000654,54331.28393712 2024-02-26,01:29:27.000,57,11139793,-795,0,1708910966,13055.696584409998,52.4052762900028,54331.28393712 2024-02-26,01:29:28.000,57,11139752,-795,0,1708910967,13055.582067139992,52.398227160003444,54331.088297760005 2024-02-26,01:29:29.000,57,11139799,-795,0,1708910968,13055.528176660002,52.511013240000466,54331.13022048001 2024-02-26,01:29:30.000,57,11139813,-795,0,1708910969,13055.575330829997,52.50396411000111,54331.34682120001 2024-02-26,01:29:31.000,57,11139794,-795,0,1708910970,13055.460813559992,52.60265192999941,54331.255988640005 2024-02-26,01:29:32.000,57,11139749,-795,0,1708910971,13055.406923080001,52.58150454000133,54331.186117440004 2024-02-26,01:29:33.000,57,11139788,-795,0,1708910972,13055.292405809996,52.59560280000005,54330.87868416 2024-02-26,01:29:34.000,57,11139747,-795,0,1708910973,13055.299142119991,52.63789758000348,54330.87868416 2024-02-26,01:29:35.000,57,11139823,-795,0,1708910974,13055.258724259991,52.65904497000156,54330.93458112 2024-02-26,01:29:36.000,57,11139795,-795,0,1708910975,13055.211570089996,52.66609410000092,54330.8577228 2024-02-26,01:29:37.000,57,11139811,-795,0,1708910976,13055.09705281999,52.71543801000371,54330.71099328 2024-02-26,01:29:38.000,57,11139823,-795,0,1708910977,13055.171152229996,52.757732789999864,54330.7878516 2024-02-26,01:29:39.000,57,11139789,-795,0,1708910978,13055.12399806,52.85642060999817,54330.8577228 2024-02-26,01:29:40.000,57,11139747,-795,0,1708910979,13054.97579923999,52.933961039998394,54330.64810920001 2024-02-26,01:29:41.000,57,11139796,-795,0,1708910980,13054.89496351999,52.91281365000032,54330.79483872001 2024-02-26,01:29:42.000,57,11139823,-795,0,1708910981,13054.780446249999,52.8634697400048,54330.7179804 2024-02-26,01:29:43.000,57,11139774,-795,0,1708910982,13054.77370993999,52.800027570003294,54330.69003192 2024-02-26,01:29:44.000,57,11139816,-795,0,1708910983,13054.79391886999,52.83527322000009,54330.88567128 2024-02-26,01:29:45.000,57,11139834,-795,0,1708910984,13054.75350100999,52.84232234999945,54330.90663264 2024-02-26,01:29:46.000,57,11139817,-795,0,1708910985,13054.585093259993,52.87051887000416,54330.52932816001 2024-02-26,01:29:47.000,57,11139799,-795,0,1708910986,13054.706346839994,52.89166626000224,54330.81580008001 2024-02-26,01:29:48.000,57,11139820,-795,0,1708910987,13054.699610529999,52.90576452000096,54330.76689024 2024-02-26,01:29:49.000,57,11139748,-795,0,1708910988,13054.665928979994,52.976255820001825,54330.76689024 2024-02-26,01:29:50.000,57,11139793,-795,0,1708910989,13054.719819459999,52.99035408000054,54330.80881296 2024-02-26,01:29:51.000,57,11139793,-795,0,1708910990,13054.760237319999,53.025599730004615,54330.79483872001 2024-02-26,01:29:52.000,57,11139837,-795,0,1708910991,13054.699610529999,52.9974032099999,54330.57125088 2024-02-26,01:29:53.000,57,11139814,-795,0,1708910992,13054.787182559994,53.06789451000077,54330.78086448 2024-02-26,01:29:54.000,57,11139797,-795,0,1708910993,13054.93538137999,53.12428755000292,54330.990478080006 2024-02-26,01:29:55.000,57,11139798,-795,0,1708910994,13055.02295341,53.13838581000164,54330.871697040006 2024-02-26,01:29:56.000,57,11139764,-795,0,1708910995,13055.090316509995,53.201827980003145,54330.920606880005 2024-02-26,01:29:57.000,57,11139795,-795,0,1708910996,13055.0835802,53.194778850003786,54330.64810920001 2024-02-26,01:29:58.000,57,11139741,-795,0,1708910997,13055.19809746999,53.26527015000465,54330.822787200006 2024-02-26,01:29:59.000,57,11139800,-795,0,1708910998,13055.278933189991,53.36395797000296,54330.83676144 2024-02-26,01:30:00.000,57,11139826,-795,0,1708910999,13055.386714150001,53.392154490000394,54330.89964552 2024-02-26,01:30:01.000,57,11139842,-795,0,1708911000,13055.467549870002,53.40625274999911,54331.01143944001 2024-02-26,01:30:02.000,57,11139816,-795,0,1708911001,13055.555121899997,53.46264579000126,54330.98349096001 2024-02-26,01:30:03.000,57,11139818,-795,0,1708911002,13055.548385590002,53.4908423099987,54330.77387736001 2024-02-26,01:30:04.000,57,11139740,-795,0,1708911003,13055.696584409998,53.54723535000085,54330.90663264 2024-02-26,01:30:05.000,57,11139814,-795,0,1708911004,13055.703320719993,53.603628390002996,54330.8577228 2024-02-26,01:30:06.000,57,11139805,-795,0,1708911005,13055.790892749988,53.62477578000107,54330.87868416 2024-02-26,01:30:07.000,57,11139819,-795,0,1708911006,13055.824574299993,53.71641447000002,54330.71099328 2024-02-26,01:30:08.000,57,11139839,-795,0,1708911007,13055.878464779998,53.68821795000258,54330.752916000005 2024-02-26,01:30:09.000,57,11139790,-795,0,1708911008,13055.925618949994,53.737561859998095,54330.81580008001 2024-02-26,01:30:10.000,57,11139838,-795,0,1708911009,13056.07381776999,53.75166012000409,54330.7878516 2024-02-26,01:30:11.000,57,11139807,-795,0,1708911010,13056.22201659,53.786905770000885,54331.039387920006 2024-02-26,01:30:12.000,57,11139812,-795,0,1708911011,13056.26243445,53.81510228999832,54330.9974652 2024-02-26,01:30:13.000,57,11139807,-795,0,1708911012,13056.269170759995,53.836249680003675,54330.78086448 2024-02-26,01:30:14.000,57,11139792,-795,0,1708911013,13056.410633269996,53.85034794000239,54330.920606880005 2024-02-26,01:30:15.000,57,11139844,-795,0,1708911014,13056.477996369991,53.89264271999855,54331.05336216 2024-02-26,01:30:16.000,57,11139809,-795,0,1708911015,13056.545359470001,53.87149533000047,54331.00445232 2024-02-26,01:30:17.000,57,11139807,-795,0,1708911016,13056.558832089991,53.87854445999983,54330.969516720004 2024-02-26,01:30:18.000,57,11139775,-795,0,1708911017,13056.680085669992,53.88559358999919,54330.969516720004 2024-02-26,01:30:19.000,57,11139833,-795,0,1708911018,13056.794602939997,53.88559358999919,54331.186117440004 2024-02-26,01:30:20.000,57,11139757,-795,0,1708911019,13056.875438659998,53.87854445999983,54331.14419472 2024-02-26,01:30:21.000,57,11139800,-795,0,1708911020,13056.902383899993,53.836249680003675,54331.186117440004 2024-02-26,01:30:22.000,57,11139860,-795,0,1708911021,13056.963010689993,53.85034794000239,54331.14419472 2024-02-26,01:30:23.000,57,11139789,-795,0,1708911022,13056.983219619993,53.829200550004316,54331.13022048001 2024-02-26,01:30:24.000,57,11139826,-795,0,1708911023,13057.091000579989,53.89264271999855,54331.374769680006 2024-02-26,01:30:25.000,57,11139812,-795,0,1708911024,13057.124682129994,53.829200550004316,54331.45861512 2024-02-26,01:30:26.000,57,11139817,-795,0,1708911025,13057.084264269994,53.81510228999832,54331.41669240001 2024-02-26,01:30:27.000,57,11139833,-795,0,1708911026,13057.104473199994,53.85739707000175,54331.40970528 2024-02-26,01:30:28.000,57,11139821,-795,0,1708911027,13057.097736889998,53.829200550004316,54331.325859840006 2024-02-26,01:30:29.000,57,11139726,-795,0,1708911028,13057.043846409993,53.81510228999832,54331.36079544 2024-02-26,01:30:30.000,57,11139810,-795,0,1708911029,13057.043846409993,53.86444620000111,54331.40970528 2024-02-26,01:30:31.000,57,11139838,-795,0,1708911030,13057.030373789989,53.92083924000326,54331.36778256001 2024-02-26,01:30:32.000,57,11139836,-795,0,1708911031,13057.016901169998,53.99133054000413,54331.20009168001 2024-02-26,01:30:33.000,57,11139822,-795,0,1708911032,13057.023637479993,53.92083924000326,54331.04637504 2024-02-26,01:30:34.000,57,11139809,-795,0,1708911033,13057.346980359995,53.89264271999855,54331.542460560006 2024-02-26,01:30:35.000,57,11139785,-795,0,1708911034,13057.31329880999,53.829200550004316,54331.63329312001 2024-02-26,01:30:36.000,57,11139770,-795,0,1708911035,13057.29308987999,53.82215141999768,54331.61233176001 2024-02-26,01:30:37.000,57,11139834,-795,0,1708911036,13057.218990469999,53.793954900000244,54331.45861512 2024-02-26,01:30:38.000,57,11139845,-795,0,1708911037,13057.239199399999,53.74461099000473,54331.54944768 2024-02-26,01:30:39.000,57,11139807,-795,0,1708911038,13057.239199399999,53.76575838000281,54331.626306 2024-02-26,01:30:40.000,57,11139794,-795,0,1708911039,13057.23246308999,53.779856640001526,54331.61931888 2024-02-26,01:30:41.000,57,11139791,-795,0,1708911040,13057.218990469999,53.75870925000345,54331.710151440006 2024-02-26,01:30:42.000,57,11139796,-795,0,1708911041,13057.21225415999,53.75166012000409,54331.759061280005 2024-02-26,01:30:43.000,57,11139798,-795,0,1708911042,13057.158363679999,53.74461099000473,54331.60534464 2024-02-26,01:30:44.000,57,11139717,-795,0,1708911043,13057.205517849994,53.730512729998736,54331.710151440006 2024-02-26,01:30:45.000,57,11139798,-795,0,1708911044,13057.205517849994,53.730512729998736,54331.64726736 2024-02-26,01:30:46.000,57,11139816,-795,0,1708911045,13057.19204522999,53.730512729998736,54331.64726736 2024-02-26,01:30:47.000,57,11139809,-795,0,1708911046,13057.057319029998,53.7023162100013,54331.353808320004 2024-02-26,01:30:48.000,57,11139780,-795,0,1708911047,13057.037110099998,53.75870925000345,54331.40970528 2024-02-26,01:30:49.000,57,11139786,-795,0,1708911048,13057.144891059994,53.77280751000217,54331.6961772 2024-02-26,01:30:50.000,57,11139783,-795,0,1708911049,13057.124682129994,53.75870925000345,54331.67521584 2024-02-26,01:30:51.000,57,11139806,-795,0,1708911050,13057.117945819999,53.7023162100013,54331.73111280001 2024-02-26,01:30:52.000,57,11139761,-795,0,1708911051,13057.077527959998,53.71641447000002,54331.79399688 2024-02-26,01:30:53.000,57,11139775,-795,0,1708911052,13057.003428549993,53.67411969000386,54331.451628 2024-02-26,01:30:54.000,57,11139734,-795,0,1708911053,13056.902383899993,53.610677520002355,54331.33284696 2024-02-26,01:30:55.000,57,11139843,-715,0,1708911054,13057.030373789989,53.63887403999979,54331.65425448001 2024-02-26,01:30:56.000,57,11139803,-795,0,1708911055,13057.010164859988,53.58953013000428,54331.58438328001 2024-02-26,01:30:57.000,57,11139816,-795,0,1708911056,13056.949538069988,53.568382739998924,54331.493550720006 2024-02-26,01:30:58.000,57,11139806,-795,0,1708911057,13056.895647589998,53.52608796000277,54331.56342192001 2024-02-26,01:30:59.000,57,11139771,-795,0,1708911058,13056.848493420002,53.53313709000213,54331.493550720006 2024-02-26,01:31:00.000,57,11139741,-795,0,1708911059,13056.915856519998,53.53313709000213,54331.57040904 2024-02-26,01:31:01.000,57,11139836,-795,0,1708911060,13056.895647589998,53.47674404999998,54331.63329312001 2024-02-26,01:31:02.000,57,11139785,-795,0,1708911061,13056.861966039993,53.47674404999998,54331.50752496 2024-02-26,01:31:03.000,57,11139863,-795,0,1708911062,13056.841757109993,53.46264579000126,54331.46560224001 2024-02-26,01:31:04.000,57,11139829,-795,0,1708911063,13056.861966039993,53.44854753000254,54331.71713856 2024-02-26,01:31:05.000,57,11139833,-795,0,1708911064,13056.895647589998,53.385105360001035,54331.73111280001 2024-02-26,01:31:06.000,57,11139801,-795,0,1708911065,13056.882174969993,53.385105360001035,54331.73809992 2024-02-26,01:31:07.000,57,11139863,-795,0,1708911066,13056.902383899993,53.34985971000424,54331.6961772 2024-02-26,01:31:08.000,57,11139780,-795,0,1708911067,13056.767657700002,53.321663189999526,54331.50752496 2024-02-26,01:31:09.000,57,11139749,-795,0,1708911068,13056.828284490002,53.29346667000209,54331.5564348 2024-02-26,01:31:10.000,57,11139820,-795,0,1708911069,13056.841757109993,53.28641754000273,54331.60534464 2024-02-26,01:31:11.000,57,11139791,-795,0,1708911070,13056.848493420002,53.29346667000209,54331.57040904 2024-02-26,01:31:12.000,57,11139812,-795,0,1708911071,13056.727239840002,53.26527015000465,54331.43066664 2024-02-26,01:31:13.000,57,11139827,-795,0,1708911072,13056.781130319992,53.2441227599993,54331.41669240001 2024-02-26,01:31:14.000,57,11139815,-795,0,1708911073,13056.848493420002,53.23707362999994,54331.67521584 2024-02-26,01:31:15.000,57,11139851,-795,0,1708911074,13056.767657700002,53.22297537000122,54331.423679520005 2024-02-26,01:31:16.000,57,11139740,-795,0,1708911075,13056.787866630002,53.23707362999994,54331.57040904 2024-02-26,01:31:17.000,57,11139807,-795,0,1708911076,13056.707030910002,53.194778850003786,54331.43765376 2024-02-26,01:31:18.000,57,11139800,-795,0,1708911077,13056.720503529992,53.18068058999779,54331.39573104001 2024-02-26,01:31:19.000,57,11139839,-795,0,1708911078,13056.733976149997,53.208877110002504,54331.44464088001 2024-02-26,01:31:20.000,57,11139775,-795,0,1708911079,13056.700294599992,53.16658232999907,54331.40271816 2024-02-26,01:31:21.000,57,11139811,-795,0,1708911080,13056.720503529992,53.194778850003786,54331.451628 2024-02-26,01:31:22.000,57,11139766,-795,0,1708911081,13056.673349359997,53.208877110002504,54331.36079544 2024-02-26,01:31:23.000,57,11139780,-795,0,1708911082,13056.605986260001,53.17363145999843,54331.26996288 2024-02-26,01:31:24.000,57,11139759,-795,0,1708911083,13056.713767219997,53.159533199999714,54331.38874392 2024-02-26,01:31:25.000,57,11139859,-795,0,1708911084,13056.733976149997,53.194778850003786,54331.36079544 2024-02-26,01:31:26.000,57,11139829,-795,0,1708911085,13056.693558289997,53.201827980003145,54331.36778256001 2024-02-26,01:31:27.000,57,11139810,-795,0,1708911086,13056.626195190001,53.21592624000186,54331.13022048001 2024-02-26,01:31:28.000,57,11139826,-795,0,1708911087,13056.646404120002,53.201827980003145,54331.186117440004 2024-02-26,01:31:29.000,57,11139815,-795,0,1708911088,13056.767657700002,53.21592624000186,54331.3817568 2024-02-26,01:31:30.000,57,11139787,-795,0,1708911089,13056.801339249992,53.23002450000058,54331.451628 2024-02-26,01:31:41.000,57,11139754,-795,0,1708911100,13057.111209509989,53.371007100002316,54331.423679520005 2024-02-26,01:31:42.000,57,11139778,-795,0,1708911101,13057.131418439989,53.42035100999783,54331.36079544 2024-02-26,01:31:43.000,57,11139818,-795,0,1708911102,13057.19204522999,53.434449270003824,54331.31887272001 2024-02-26,01:31:44.000,57,11139808,-795,0,1708911103,13057.25940833,53.385105360001035,54331.472589360004 2024-02-26,01:31:45.000,57,11139836,-795,0,1708911104,13057.346980359995,53.4555966600019,54331.46560224001 2024-02-26,01:31:46.000,57,11139828,-795,0,1708911105,13057.32003512,53.53313709000213,54331.48656360001 2024-02-26,01:31:47.000,57,11139796,-795,0,1708911106,13057.36045298,53.49789143999806,54331.304898480004 2024-02-26,01:31:48.000,57,11139745,-795,0,1708911107,13057.32003512,53.53313709000213,54331.3118856 2024-02-26,01:31:49.000,57,11139793,-795,0,1708911108,13057.47497024999,53.54018622000149,54331.33284696 2024-02-26,01:31:50.000,57,11139762,-795,0,1708911109,13057.52212442,53.57543186999828,54331.50752496 2024-02-26,01:31:51.000,57,11139807,-795,0,1708911110,13057.61643275999,53.65297229999851,54331.591370400005 2024-02-26,01:31:52.000,57,11139841,-795,0,1708911111,13057.61643275999,53.70936534000066,54331.521499200004 2024-02-26,01:31:53.000,57,11139831,-795,0,1708911112,13057.55580596999,53.74461099000473,54331.40271816 2024-02-26,01:31:54.000,57,11139806,-795,0,1708911113,13057.70400479,53.793954900000244,54331.75207416001 2024-02-26,01:31:55.000,57,11139788,-795,0,1708911114,13057.744422650001,53.86444620000111,54331.759061280005 2024-02-26,01:31:56.000,57,11139784,-795,0,1708911115,13057.784840510001,53.85739707000175,54331.7660484 2024-02-26,01:31:57.000,57,11139860,-795,0,1708911116,13057.737686339991,53.87854445999983,54331.53547344001 2024-02-26,01:31:58.000,57,11139798,-795,0,1708911117,13057.730950029996,53.9137901100039,54331.50752496 2024-02-26,01:31:59.000,57,11139779,-795,0,1708911118,13057.805049440001,53.98428141000477,54331.661241600006 2024-02-26,01:32:00.000,57,11139799,-635,0,1708911119,13057.838730989992,53.963134019999416,54331.71713856 2024-02-26,01:32:01.000,57,11139792,-795,0,1708911120,13057.879148849992,54.04067444999964,54331.79399688 2024-02-26,01:32:02.000,57,11139825,-795,0,1708911121,13057.825258370001,54.068870970004355,54331.61931888 2024-02-26,01:32:03.000,57,11139783,-795,0,1708911122,13057.872412539997,54.13231313999859,54331.591370400005 2024-02-26,01:32:04.000,57,11139787,-795,0,1708911123,13057.919566709992,54.139362269997946,54331.807971120004 2024-02-26,01:32:05.000,57,11139817,-795,0,1708911124,13057.939775639992,54.202804439999454,54331.78700976 2024-02-26,01:32:06.000,57,11139796,-795,0,1708911125,13057.912830399997,54.21690269999817,54331.661241600006 2024-02-26,01:32:07.000,57,11139817,-795,0,1708911126,13057.966720880002,54.28034486999968,54331.71713856 2024-02-26,01:32:08.000,57,11139804,-795,0,1708911127,13057.778104199992,54.245099220002885,54331.39573104001 2024-02-26,01:32:09.000,57,11139798,-795,0,1708911128,13057.872412539997,54.33673791000183,54331.591370400005 2024-02-26,01:32:10.000,57,11139779,-795,0,1708911129,13057.973457189997,54.34378704000119,54331.67521584 2024-02-26,01:32:11.000,57,11139812,-795,0,1708911130,13058.047556600002,54.421327470001415,54331.80098400001 2024-02-26,01:32:12.000,57,11139798,-795,0,1708911131,13058.067765530002,54.428376600000774,54331.807971120004 2024-02-26,01:32:13.000,57,11139790,-795,0,1708911132,13057.993666119997,54.470671380004205,54331.58438328001 2024-02-26,01:32:14.000,57,11139760,-795,0,1708911133,13058.074501839998,54.505917030001,54331.70316432001 2024-02-26,01:32:15.000,57,11139795,-795,0,1708911134,13058.155337559998,54.55526094000379,54331.6961772 2024-02-26,01:32:16.000,57,11139757,-795,0,1708911135,13058.202491729993,54.54821181000443,54331.80098400001 2024-02-26,01:32:17.000,57,11139783,-795,0,1708911136,13058.168810179988,54.57640833000187,54331.6961772 2024-02-26,01:32:18.000,57,11139808,-795,0,1708911137,13058.222700659993,54.54821181000443,54331.72412568 2024-02-26,01:32:19.000,57,11139830,-795,0,1708911138,13058.296800069998,54.611653979998664,54331.96867488001 2024-02-26,01:32:20.000,57,11139762,-795,0,1708911139,13058.303536379994,54.62575224000466,54331.87085520001 2024-02-26,01:32:21.000,57,11139823,-795,0,1708911140,13058.303536379994,54.660997890001454,54331.84989384001 2024-02-26,01:32:22.000,57,11139798,-795,0,1708911141,13058.290063759989,54.62575224000466,54331.70316432001 2024-02-26,01:32:23.000,57,11139812,-795,0,1708911142,13058.330481619989,54.61870310999802,54331.66822872 2024-02-26,01:32:24.000,57,11139796,-795,0,1708911143,13058.404581029994,54.63985050000338,54331.856880960004 2024-02-26,01:32:25.000,57,11139784,-795,0,1708911144,13058.53930723,54.67509615000017,54331.98963624001 2024-02-26,01:32:26.000,57,11139812,-795,0,1708911145,13058.53930723,54.611653979998664,54332.00361048 2024-02-26,01:32:27.000,57,11139819,-795,0,1708911146,13058.49888937,54.63985050000338,54331.86386808 2024-02-26,01:32:28.000,57,11139757,-795,0,1708911147,13058.61340663999,54.660997890001454,54332.05950744 2024-02-26,01:32:29.000,57,11139775,-795,0,1708911148,13058.57972509,54.69624353999825,54331.98963624001 2024-02-26,01:32:30.000,57,11139834,-795,0,1708911149,13058.606670329995,54.660997890001454,54332.03155896 2024-02-26,01:32:31.000,57,11139858,-795,0,1708911150,13058.626879259995,54.67509615000017,54332.0105976 2024-02-26,01:32:32.000,57,11139821,-795,0,1708911151,13058.57298877999,54.67509615000017,54331.93373928 2024-02-26,01:32:33.000,57,11139806,-795,0,1708911152,13058.57298877999,54.68214527999953,54332.05950744 2024-02-26,01:32:34.000,57,11139830,-795,0,1708911153,13058.68076974,54.660997890001454,54332.192262720004 2024-02-26,01:32:35.000,57,11139845,-795,0,1708911154,13058.61340663999,54.653948760002095,54331.91976504001 2024-02-26,01:32:36.000,57,11139813,-795,0,1708911155,13058.727923909995,54.63985050000338,54332.19924984 2024-02-26,01:32:37.000,57,11139800,-795,0,1708911156,13058.67403342999,54.703292670004885,54332.192262720004 2024-02-26,01:32:38.000,57,11139833,-795,0,1708911157,13058.647088189995,54.660997890001454,54331.98963624001 2024-02-26,01:32:39.000,57,11139825,-795,0,1708911158,13058.64035188,54.66804702000081,54332.05252032 2024-02-26,01:32:40.000,57,11139807,-795,0,1708911159,13058.69424235999,54.63280137000402,54332.2202112 2024-02-26,01:32:41.000,57,11139800,-795,0,1708911160,13058.67403342999,54.68919440999889,54332.143352880004 2024-02-26,01:32:42.000,57,11139849,-795,0,1708911161,13058.70097867,54.63985050000338,54332.143352880004 2024-02-26,01:32:43.000,57,11139817,-795,0,1708911162,13058.59993402,54.63985050000338,54332.0804688 2024-02-26,01:32:44.000,57,11139761,-795,0,1708911163,13058.687506049995,54.61870310999802,54332.262133920005 2024-02-26,01:32:45.000,57,11139805,-795,0,1708911164,13058.67403342999,54.63985050000338,54332.17828848 2024-02-26,01:32:46.000,57,11139828,-795,0,1708911165,13058.67403342999,54.62575224000466,54332.23418544001 2024-02-26,01:32:47.000,57,11139799,-795,0,1708911166,13058.606670329995,54.63280137000402,54332.00361048 2024-02-26,01:32:48.000,57,11139795,-795,0,1708911167,13058.525834609994,54.62575224000466,54331.926752160005 2024-02-26,01:32:49.000,57,11139781,-795,0,1708911168,13058.505625679994,54.67509615000017,54332.03155896 2024-02-26,01:32:50.000,57,11139799,-795,0,1708911169,13058.546043539995,54.63985050000338,54332.05950744 2024-02-26,01:32:51.000,57,11139795,-795,0,1708911170,13058.59319770999,54.63985050000338,54332.26912104 2024-02-26,01:32:52.000,57,11139798,-795,0,1708911171,13058.566252469995,54.61870310999802,54332.15732712001 2024-02-26,01:32:53.000,57,11139809,-795,0,1708911172,13058.43152626999,54.597555719999946,54331.96168776 2024-02-26,01:32:54.000,57,11139832,-795,0,1708911173,13058.418053649999,54.59050659000059,54331.93373928 2024-02-26,01:32:55.000,57,11139841,-795,0,1708911174,13058.43152626999,54.58345746000123,54332.01758472001 2024-02-26,01:32:56.000,57,11139829,-795,0,1708911175,13058.418053649999,54.54821181000443,54332.10841728 2024-02-26,01:32:57.000,57,11139810,-795,0,1708911176,13058.377635789999,54.54821181000443,54332.10143016 2024-02-26,01:32:58.000,57,11139755,-795,0,1708911177,13058.418053649999,54.53411354999844,54332.12239152 2024-02-26,01:32:59.000,57,11139814,-795,0,1708911178,13058.418053649999,54.52706441999908,54332.15732712001 2024-02-26,01:33:00.000,57,11139367,-795,0,1708911179,13058.303536379994,54.49886790000164,54331.926752160005 2024-02-26,01:33:01.000,57,11139775,-795,0,1708911180,13058.310272689989,54.53411354999844,54332.024571840004 2024-02-26,01:33:02.000,57,11139777,-795,0,1708911181,13058.249645899989,54.463622250004846,54331.96168776 2024-02-26,01:33:03.000,57,11139778,-795,0,1708911182,13058.121656009993,54.435425730000134,54331.86386808 2024-02-26,01:33:04.000,57,11139759,-795,0,1708911183,13058.202491729993,54.428376600000774,54332.0105976 2024-02-26,01:33:05.000,57,11139827,-795,0,1708911184,13058.168810179988,54.477720510003564,54332.094443040005 2024-02-26,01:33:06.000,57,11139806,-795,0,1708911185,13058.168810179988,54.4072292100027,54332.13636576001 2024-02-26,01:33:07.000,57,11139771,-795,0,1708911186,13058.061029219993,54.44952398999885,54332.06649456001 2024-02-26,01:33:08.000,57,11139779,-795,0,1708911187,13058.101447079993,54.421327470001415,54332.18527560001 2024-02-26,01:33:09.000,57,11139777,-795,0,1708911188,13058.061029219993,54.40018008000334,54332.12239152 2024-02-26,01:33:10.000,57,11139814,-795,0,1708911189,13058.027347670002,54.364934429999266,54332.07348168 2024-02-26,01:33:11.000,57,11139802,-795,0,1708911190,13057.912830399997,54.30854139000439,54332.03854608001 2024-02-26,01:33:12.000,57,11139847,-795,0,1708911191,13057.838730989992,54.31559052000375,54331.91277792 2024-02-26,01:33:13.000,57,11139814,-795,0,1708911192,13057.798313129992,54.31559052000375,54331.96168776 2024-02-26,01:33:14.000,57,11139841,-795,0,1708911193,13057.865676230002,54.30854139000439,54332.10143016 2024-02-26,01:33:15.000,57,11139818,-795,0,1708911194,13057.818522059992,54.33673791000183,54332.10143016 2024-02-26,01:33:16.000,57,11139791,-795,0,1708911195,13057.825258370001,54.245099220002885,54332.03854608001 2024-02-26,01:33:17.000,57,11139818,-795,0,1708911196,13057.737686339991,54.23100096000417,54331.86386808 2024-02-26,01:33:18.000,57,11139813,-795,0,1708911197,13057.737686339991,54.202804439999454,54331.8359196 2024-02-26,01:33:19.000,57,11139817,-795,0,1708911198,13057.66358693,54.21690269999817,54331.856880960004 2024-02-26,01:33:20.000,57,11139837,-795,0,1708911199,13057.60296014,54.21690269999817,54331.84989384001 2024-02-26,01:33:21.000,57,11139831,-795,0,1708911200,13057.52212442,54.30854139000439,54331.89181656 2024-02-26,01:33:22.000,57,11139819,-795,0,1708911201,13057.448025009995,54.38608182000462,54331.8359196 2024-02-26,01:33:23.000,57,11139814,-795,0,1708911202,13057.427816079995,54.40018008000334,54331.71713856 2024-02-26,01:33:24.000,57,11139798,-795,0,1708911203,13057.56254228,54.40018008000334,54331.84290672 2024-02-26,01:33:25.000,57,11139840,-795,0,1708911204,13057.508651799995,54.39313095000398,54331.81495824 2024-02-26,01:33:26.000,57,11139797,-795,0,1708911205,13057.468233939995,54.40018008000334,54331.72412568 2024-02-26,01:33:27.000,57,11139827,-795,0,1708911206,13057.46149763,54.371983559998625,54331.81495824 2024-02-26,01:33:28.000,57,11139789,-795,0,1708911207,13057.41434345999,54.39313095000398,54331.74508704 2024-02-26,01:33:29.000,57,11139832,-795,0,1708911208,13057.33350773999,54.35788529999991,54331.64726736 2024-02-26,01:33:30.000,57,11139820,-795,0,1708911209,13057.35371666999,54.379032689997985,54331.591370400005 2024-02-26,01:33:31.000,57,11139819,-795,0,1708911210,13057.40087084,54.38608182000462,54331.74508704 2024-02-26,01:33:32.000,57,11139816,-795,0,1708911211,13057.346980359995,54.421327470001415,54331.67521584 2024-02-26,01:33:33.000,57,11139819,-795,0,1708911212,13057.27961726,54.4072292100027,54331.65425448001 2024-02-26,01:33:34.000,57,11139825,-795,0,1708911213,13057.27288094999,54.364934429999266,54331.46560224001 2024-02-26,01:33:35.000,57,11139811,-795,0,1708911214,13057.27961726,54.414278340002056,54331.65425448001 2024-02-26,01:33:36.000,57,11139831,-795,0,1708911215,13057.165099989994,54.414278340002056,54331.33284696 2024-02-26,01:33:37.000,57,11139822,-795,0,1708911216,13057.25267201999,54.44247485999949,54331.66822872 2024-02-26,01:33:38.000,57,11139796,-795,0,1708911217,13057.266144639994,54.44247485999949,54331.60534464 2024-02-26,01:33:39.000,57,11139770,-795,0,1708911218,13057.117945819999,54.435425730000134,54331.47957648 2024-02-26,01:33:40.000,57,11139806,-795,0,1708911219,13057.239199399999,54.49886790000164,54331.54944768 2024-02-26,01:33:41.000,57,11139813,-795,0,1708911220,13057.205517849994,54.52001528999972,54331.50752496 2024-02-26,01:33:42.000,57,11139833,-795,0,1708911221,13057.124682129994,54.54821181000443,54331.374769680006 2024-02-26,01:33:43.000,57,11139784,-795,0,1708911222,13057.117945819999,54.52001528999972,54331.255988640005 2024-02-26,01:33:44.000,57,11139811,-795,0,1708911223,13057.138154749999,54.56935920000251,54331.451628 2024-02-26,01:33:45.000,57,11139796,-795,0,1708911224,13057.104473199994,54.54821181000443,54331.472589360004 2024-02-26,01:33:46.000,57,11139795,-795,0,1708911225,13057.091000579989,54.59050659000059,54331.44464088001 2024-02-26,01:33:47.000,57,11139847,-795,0,1708911226,13057.016901169998,54.611653979998664,54331.50053784 2024-02-26,01:33:48.000,57,11139790,-795,0,1708911227,13057.070791649989,54.604604849999305,54331.493550720006 2024-02-26,01:33:49.000,57,11139849,-795,0,1708911228,13057.023637479993,54.660997890001454,54331.46560224001 2024-02-26,01:33:50.000,57,11139772,-795,0,1708911229,13056.936065449998,54.69624353999825,54331.50752496 2024-02-26,01:33:51.000,57,11139811,-795,0,1708911230,13056.855229729998,54.68214527999953,54330.96252960001 2024-02-26,01:33:52.000,57,11139822,-795,0,1708911231,13056.969746999988,54.73148919000232,54331.40271816 2024-02-26,01:33:53.000,57,11139823,-795,0,1708911232,13056.989955929988,54.7173909300036,54331.451628 2024-02-26,01:33:54.000,57,11139800,-795,0,1708911233,13056.949538069988,54.73148919000232,54331.353808320004 2024-02-26,01:33:55.000,57,11139824,-795,0,1708911234,13056.875438659998,54.773783969998476,54331.325859840006 2024-02-26,01:33:56.000,57,11139813,-795,0,1708911235,13056.922592829993,54.75968570999976,54331.353808320004 2024-02-26,01:33:57.000,57,11139799,-795,0,1708911236,13056.909120210003,54.80198049000319,54331.31887272001 2024-02-26,01:33:58.000,57,11139817,-795,0,1708911237,13056.821548179993,54.81607875000191,54331.29791136001 2024-02-26,01:33:59.000,57,11139812,-795,0,1708911238,13056.801339249992,54.837226139999984,54331.1721432 2024-02-26,01:34:00.000,57,11139824,-795,0,1708911239,13056.727239840002,54.886570050002774,54331.137207600004 2024-02-26,01:34:01.000,57,11139822,-795,0,1708911240,13056.760921389992,54.872471790004056,54331.29092424 2024-02-26,01:34:02.000,57,11139795,-795,0,1708911241,13056.754185079997,54.91476657000021,54331.22804016001 2024-02-26,01:34:03.000,57,11139811,-795,0,1708911242,13056.727239840002,54.93591395999829,54331.255988640005 2024-02-26,01:34:04.000,57,11139786,-795,0,1708911243,13056.740712459992,54.94296308999765,54331.23502728 2024-02-26,01:34:05.000,57,11139828,-795,0,1708911244,13056.686821980002,54.97115961000236,54331.158168960006 2024-02-26,01:34:06.000,57,11139805,-795,0,1708911245,13056.666613050002,55.02755265000451,54331.07432352 2024-02-26,01:34:07.000,57,11139772,-795,0,1708911246,13056.619458879992,55.013454389998515,54330.90663264 2024-02-26,01:34:08.000,57,11139828,-795,0,1708911247,13056.605986260001,55.055749170001945,54330.84374856001 2024-02-26,01:34:09.000,57,11139843,-795,0,1708911248,13056.693558289997,55.0980439499981,54331.03240080001 2024-02-26,01:34:10.000,57,11139746,-795,0,1708911249,13056.754185079997,55.062798300001305,54331.05336216 2024-02-26,01:34:11.000,57,11139811,-795,0,1708911250,13056.841757109993,55.055749170001945,54330.94855536 2024-02-26,01:34:12.000,57,11139826,-795,0,1708911251,13056.895647589998,54.93591395999829,54330.88567128 2024-02-26,01:34:13.000,57,11139807,-795,0,1708911252,13056.720503529992,54.79493136000383,54330.73195464 2024-02-26,01:34:14.000,57,11139806,-795,0,1708911253,13056.545359470001,54.773783969998476,54330.79483872001 2024-02-26,01:34:15.000,57,11139778,-795,0,1708911254,13056.329797549995,54.964110480003,54330.927594 2024-02-26,01:34:16.000,57,11139793,-795,0,1708911255,13056.23548920999,55.12624047000281,54330.93458112 2024-02-26,01:34:17.000,57,11139857,-795,0,1708911256,13056.168126109995,55.25312480999855,54330.86470992001 2024-02-26,01:34:18.000,57,11139781,-795,0,1708911257,13056.1613898,55.3095178500007,54330.87868416 2024-02-26,01:34:19.000,57,11139782,-795,0,1708911258,13056.22201659,55.38705828000093,54331.018426560004 2024-02-26,01:34:20.000,57,11139797,-795,0,1708911259,13056.188335039995,55.39410741000029,54330.98349096001 2024-02-26,01:34:21.000,57,11139803,-795,0,1708911260,13056.15465348999,55.39410741000029,54330.87868416 2024-02-26,01:34:22.000,57,11139824,-795,0,1708911261,13056.22201659,55.39410741000029,54330.90663264 2024-02-26,01:34:23.000,57,11139830,-795,0,1708911262,13056.11423562999,55.457549580001796,54330.77387736001 2024-02-26,01:34:24.000,57,11139847,-795,0,1708911263,13056.09402669999,55.49279522999859,54330.801825840004 2024-02-26,01:34:25.000,57,11139849,-795,0,1708911264,13056.13444455999,55.53509001000202,54330.969516720004 2024-02-26,01:34:26.000,57,11139841,-795,0,1708911265,13056.1613898,55.506893490004586,54331.00445232 2024-02-26,01:34:27.000,57,11139801,-795,0,1708911266,13056.10076301,55.54918827000074,54330.89964552 2024-02-26,01:34:28.000,57,11139805,-795,0,1708911267,13056.05360883999,55.53509001000202,54330.704006160006 2024-02-26,01:34:29.000,57,11139816,-795,0,1708911268,13056.046872529994,55.57738478999818,54330.822787200006 2024-02-26,01:34:30.000,57,11139805,-795,0,1708911269,13056.06034515,55.57033565999882,54330.850735680004 2024-02-26,01:34:31.000,57,11139783,-795,0,1708911270,13056.04013622,55.59148305000417,54330.82977432 2024-02-26,01:34:32.000,57,11139858,-795,0,1708911271,13055.952564189989,55.57738478999818,54330.69701904001 2024-02-26,01:34:33.000,57,11139831,-795,0,1708911272,13055.918882639999,55.60558131000289,54330.73195464 2024-02-26,01:34:34.000,57,11139822,-795,0,1708911273,13055.986245739994,55.63377783000033,54330.89964552 2024-02-26,01:34:35.000,57,11139840,-795,0,1708911274,13055.939091569999,55.654925219998404,54330.969516720004 2024-02-26,01:34:36.000,57,11139790,-795,0,1708911275,13055.966036809994,55.647876089999045,54330.969516720004 2024-02-26,01:34:37.000,57,11139817,-795,0,1708911276,13055.871728469989,55.654925219998404,54330.66907056 2024-02-26,01:34:38.000,57,11139798,-795,0,1708911277,13055.912146329989,55.62672870000097,54330.79483872001 2024-02-26,01:34:39.000,57,11139888,-795,0,1708911278,13055.703320719993,55.59853218000353,54330.41054712001 2024-02-26,01:34:40.000,57,11139824,-795,0,1708911279,13055.851519539989,55.690170870002476,54330.822787200006 2024-02-26,01:34:41.000,57,11139839,-795,0,1708911280,13055.878464779998,55.67607261000376,54331.04637504 2024-02-26,01:34:42.000,57,11139792,-795,0,1708911281,13055.871728469989,55.66197434999776,54331.018426560004 2024-02-26,01:34:43.000,57,11139843,-795,0,1708911282,13055.763947509993,55.683121740003116,54330.87868416 2024-02-26,01:34:44.000,57,11139779,-795,0,1708911283,13055.804365369993,55.66197434999776,54331.01143944001 2024-02-26,01:34:45.000,57,11139823,-795,0,1708911284,13055.770683819988,55.67607261000376,54330.990478080006 2024-02-26,01:34:46.000,57,11139859,-795,0,1708911285,13055.757211199998,55.67607261000376,54330.969516720004 2024-02-26,01:34:47.000,57,11139797,-795,0,1708911286,13055.669639170002,55.6690234800044,54330.88567128 2024-02-26,01:34:48.000,57,11139810,-795,0,1708911287,13055.662902859993,55.66197434999776,54330.78086448 2024-02-26,01:34:49.000,57,11139783,-795,0,1708911288,13055.689848100003,55.73246564999863,54331.07432352 2024-02-26,01:34:50.000,57,11139811,-795,0,1708911289,13055.696584409998,55.6690234800044,54330.920606880005 2024-02-26,01:34:51.000,57,11139827,-795,0,1708911290,13055.615748689997,55.697220000001835,54330.752916000005 2024-02-26,01:34:52.000,57,11139789,-795,0,1708911291,13055.534912969997,55.697220000001835,54330.50836680001 2024-02-26,01:34:53.000,57,11139730,-795,0,1708911292,13055.494495109997,55.683121740003116,54330.41054712001 2024-02-26,01:34:54.000,57,11139808,-795,0,1708911293,13055.447340940002,55.697220000001835,54330.64810920001 2024-02-26,01:34:55.000,57,11139835,-795,0,1708911294,13055.413659389997,55.690170870002476,54330.55028952 2024-02-26,01:34:56.000,57,11139825,-795,0,1708911295,13055.433868319997,55.67607261000376,54330.64112208 2024-02-26,01:34:57.000,57,11139798,-795,0,1708911296,13055.494495109997,55.67607261000376,54330.8577228 2024-02-26,01:34:58.000,57,11139807,-795,0,1708911297,13055.460813559992,55.6690234800044,54330.88567128 2024-02-26,01:34:59.000,57,11139839,-795,0,1708911298,13055.413659389997,55.697220000001835,54330.90663264 2024-02-26,01:35:00.000,57,11139820,-795,0,1708911299,13055.332823669996,55.67607261000376,54330.64112208 2024-02-26,01:35:01.000,57,11139819,-795,0,1708911300,13055.366505220001,55.67607261000376,54330.83676144 2024-02-26,01:35:02.000,57,11139792,-795,0,1708911301,13055.305878430001,55.67607261000376,54330.66907056 2024-02-26,01:35:03.000,57,11139853,-795,0,1708911302,13055.312614739996,55.67607261000376,54330.60618648001 2024-02-26,01:35:04.000,57,11139836,-795,0,1708911303,13055.292405809996,55.66197434999776,54330.71099328 2024-02-26,01:35:05.000,57,11139827,-795,0,1708911304,13055.353032599996,55.6690234800044,54330.81580008001 2024-02-26,01:35:06.000,57,11139843,-795,0,1708911305,13055.26546057,55.690170870002476,54330.69701904001 2024-02-26,01:35:07.000,57,11139827,-795,0,1708911306,13055.258724259991,55.690170870002476,54330.69003192 2024-02-26,01:35:08.000,57,11139786,-795,0,1708911307,13055.305878430001,55.704269130001194,54330.801825840004 2024-02-26,01:35:09.000,57,11139818,-795,0,1708911308,13055.292405809996,55.697220000001835,54330.84374856001 2024-02-26,01:35:10.000,57,11139806,-795,0,1708911309,13055.26546057,55.690170870002476,54330.73894176 2024-02-26,01:35:11.000,57,11139821,-795,0,1708911310,13055.305878430001,55.704269130001194,54330.850735680004 2024-02-26,01:35:12.000,57,11139845,-795,0,1708911311,13055.24525164,55.690170870002476,54330.73195464 2024-02-26,01:35:13.000,57,11139819,-795,0,1708911312,13055.238515329991,55.67607261000376,54330.77387736001 2024-02-26,01:35:14.000,57,11139809,-795,0,1708911313,13055.312614739996,55.66197434999776,54330.927594 2024-02-26,01:35:15.000,57,11139812,-795,0,1708911314,13055.292405809996,55.66197434999776,54330.96252960001 2024-02-26,01:35:16.000,57,11139781,-795,0,1708911315,13055.18462485,55.66197434999776,54330.71099328 2024-02-26,01:35:17.000,57,11139819,-795,0,1708911316,13055.22504271,55.67607261000376,54330.69701904001 2024-02-26,01:35:18.000,57,11139747,-795,0,1708911317,13055.19809746999,55.6690234800044,54330.62016072 2024-02-26,01:35:19.000,57,11139754,-795,0,1708911318,13055.19809746999,55.697220000001835,54330.52932816001 2024-02-26,01:35:20.000,57,11139842,-795,0,1708911319,13055.272196879996,55.746563910004625,54330.822787200006 2024-02-26,01:35:21.000,57,11139831,-795,0,1708911320,13055.251987949996,55.746563910004625,54330.89265840001 2024-02-26,01:35:22.000,57,11139848,-795,0,1708911321,13055.218306399991,55.753613040003984,54330.83676144 2024-02-26,01:35:23.000,57,11139838,-795,0,1708911322,13055.20483378,55.746563910004625,54330.76689024 2024-02-26,01:35:24.000,57,11139736,-795,0,1708911323,13055.272196879996,55.78885869000078,54330.871697040006 2024-02-26,01:35:25.000,57,11139826,-795,0,1708911324,13055.17788853999,55.78885869000078,54330.8577228 2024-02-26,01:35:26.000,57,11139847,-795,0,1708911325,13055.150943299996,55.79590782000014,54330.801825840004 2024-02-26,01:35:27.000,57,11139853,-795,0,1708911326,13055.049898649995,55.81000607999886,54330.67605768001 2024-02-26,01:35:28.000,57,11139848,-795,0,1708911327,13055.029689719995,55.817055209998216,54330.67605768001 2024-02-26,01:35:29.000,57,11139835,-795,0,1708911328,13055.10378913,55.817055209998216,54330.920606880005 2024-02-26,01:35:30.000,57,11139839,-795,0,1708911329,13055.12399806,55.83820260000357,54330.91361976001 2024-02-26,01:35:31.000,57,11139791,-795,0,1708911330,13055.07684388999,55.82410434000485,54330.89964552 2024-02-26,01:35:32.000,57,11139706,-795,0,1708911331,13055.0835802,55.8029569499995,54330.7878516 2024-02-26,01:35:33.000,57,11139823,-795,0,1708911332,13055.090316509995,55.85230086000229,54330.7179804 2024-02-26,01:35:34.000,57,11139831,-795,0,1708911333,13055.00274448,55.83820260000357,54330.64810920001 2024-02-26,01:35:35.000,57,11139791,-795,0,1708911334,13055.02295341,55.817055209998216,54330.59919936 2024-02-26,01:35:36.000,57,11139798,-795,0,1708911335,13055.02295341,55.83115347000421,54330.73195464 2024-02-26,01:35:37.000,57,11139826,-795,0,1708911336,13055.03642602999,55.83115347000421,54330.801825840004 2024-02-26,01:35:38.000,57,11139830,-795,0,1708911337,13055.01621709999,55.84525173000293,54330.72496752001 2024-02-26,01:35:39.000,57,11139822,-795,0,1708911338,13054.948853999995,55.78885869000078,54330.69701904001 2024-02-26,01:35:40.000,57,11139747,-795,0,1708911339,13055.00274448,55.83115347000421,54330.79483872001 2024-02-26,01:35:41.000,57,11139791,-795,0,1708911340,13054.99600816999,55.79590782000014,54330.72496752001 2024-02-26,01:35:42.000,57,11139850,-795,0,1708911341,13054.908436139995,55.8029569499995,54330.634134960004 2024-02-26,01:35:43.000,57,11139793,-795,0,1708911342,13054.89496351999,55.82410434000485,54330.59919936 2024-02-26,01:35:44.000,57,11139832,-795,0,1708911343,13054.908436139995,55.81000607999886,54330.74592888001 2024-02-26,01:35:45.000,57,11139777,-795,0,1708911344,13054.908436139995,55.76066217000334,54330.79483872001 2024-02-26,01:35:46.000,57,11139830,-795,0,1708911345,13054.93538137999,55.83820260000357,54330.73195464 2024-02-26,01:35:47.000,57,11139806,-795,0,1708911346,13054.8814909,55.78180956000142,54330.64810920001 2024-02-26,01:35:48.000,57,11139735,-795,0,1708911347,13054.91517244999,55.76066217000334,54330.73195464 2024-02-26,01:35:49.000,57,11139822,-795,0,1708911348,13054.91517244999,55.753613040003984,54330.75990312 2024-02-26,01:35:50.000,57,11139846,-795,0,1708911349,13054.89496351999,55.77476043000206,54330.80881296 2024-02-26,01:35:51.000,57,11139808,-795,0,1708911350,13054.888227209995,55.73951477999799,54330.76689024 2024-02-26,01:35:52.000,57,11139820,-795,0,1708911351,13054.86128197,55.683121740003116,54330.66907056 2024-02-26,01:35:53.000,57,11139826,-795,0,1708911352,13054.746764699994,55.67607261000376,54330.31272744001 2024-02-26,01:35:54.000,57,11139811,-795,0,1708911353,13054.94211769,55.683121740003116,54330.850735680004 2024-02-26,01:35:55.000,57,11139849,-795,0,1708911354,13054.94211769,55.640826959999686,54330.871697040006 2024-02-26,01:35:56.000,57,11139778,-795,0,1708911355,13054.94211769,55.647876089999045,54330.75990312 2024-02-26,01:35:57.000,57,11139821,-795,0,1708911356,13054.79391886999,55.63377783000033,54330.56426376 2024-02-26,01:35:58.000,57,11139767,-795,0,1708911357,13054.85454565999,55.66197434999776,54330.57823800001 2024-02-26,01:35:59.000,57,11139792,-795,0,1708911358,13054.90169983,55.640826959999686,54330.73894176 2024-02-26,01:36:00.000,57,11139844,-795,0,1708911359,13054.787182559994,55.63377783000033,54330.64112208 2024-02-26,01:36:01.000,57,11139830,-795,0,1708911360,13054.86128197,55.640826959999686,54330.77387736001 2024-02-26,01:36:02.000,57,11139852,-755,0,1708911361,13054.84107304,55.640826959999686,54330.704006160006 2024-02-26,01:36:03.000,57,11139853,-795,0,1708911362,13054.79391886999,55.59853218000353,54330.64810920001 2024-02-26,01:36:04.000,57,11139752,-755,0,1708911363,13054.827600419994,55.61967957000161,54330.75990312 2024-02-26,01:36:05.000,57,11139875,-795,0,1708911364,13054.79391886999,55.61263044000225,54330.71099328 2024-02-26,01:36:06.000,57,11139854,-795,0,1708911365,13054.800655179999,55.58443392000481,54330.73195464 2024-02-26,01:36:07.000,57,11139841,-795,0,1708911366,13054.733292079989,55.59853218000353,54330.60618648001 2024-02-26,01:36:08.000,57,11139829,-795,0,1708911367,13054.686137909994,55.57738478999818,54330.50836680001 2024-02-26,01:36:09.000,57,11139818,-795,0,1708911368,13054.760237319999,55.60558131000289,54330.75990312 2024-02-26,01:36:10.000,57,11139815,-795,0,1708911369,13054.787182559994,55.61967957000161,54330.78086448 2024-02-26,01:36:11.000,57,11139849,-795,0,1708911370,13054.787182559994,55.59853218000353,54330.79483872001 2024-02-26,01:36:12.000,57,11139765,-795,0,1708911371,13054.733292079989,55.60558131000289,54330.62714784001 2024-02-26,01:36:13.000,57,11139835,-795,0,1708911372,13054.598565879998,55.62672870000097,54330.34067592001 2024-02-26,01:36:14.000,57,11139741,-795,0,1708911373,13054.638983739998,55.60558131000289,54330.45945696001 2024-02-26,01:36:15.000,57,11139833,-795,0,1708911374,13054.632247429989,55.60558131000289,54330.45945696001 2024-02-26,01:36:16.000,57,11139842,-795,0,1708911375,13054.612038499989,55.647876089999045,54330.49439256 2024-02-26,01:36:17.000,57,11139820,-795,0,1708911376,13054.585093259993,55.647876089999045,54330.39657288 2024-02-26,01:36:18.000,57,11139807,-795,0,1708911377,13054.585093259993,55.61967957000161,54330.36163728001 2024-02-26,01:36:19.000,57,11139804,-795,0,1708911378,13054.672665289989,55.61967957000161,54330.52932816001 2024-02-26,01:36:20.000,57,11139757,-795,0,1708911379,13054.679401599999,55.57033565999882,54330.466444080004 2024-02-26,01:36:21.000,57,11139845,-795,0,1708911380,13054.618774809998,55.53509001000202,54330.37561152 2024-02-26,01:36:22.000,57,11139813,-795,0,1708911381,13054.564884329993,55.52804088000266,54330.40356 2024-02-26,01:36:23.000,57,11139829,-795,0,1708911382,13054.497521229998,55.57738478999818,54330.22189488001 2024-02-26,01:36:24.000,57,11139823,-795,0,1708911383,13054.436894439998,55.59853218000353,54330.228882 2024-02-26,01:36:25.000,57,11139813,-795,0,1708911384,13054.537939089998,55.58443392000481,54330.43150848 2024-02-26,01:36:26.000,57,11139781,-795,0,1708911385,13054.504257539993,55.57033565999882,54330.42452136 2024-02-26,01:36:27.000,57,11139856,-795,0,1708911386,13054.477312299998,55.59148305000417,54330.37561152 2024-02-26,01:36:28.000,57,11139753,-795,0,1708911387,13054.409949200002,55.58443392000481,54330.249843360005 2024-02-26,01:36:29.000,57,11139727,-795,0,1708911388,13054.389740270002,55.59148305000417,54330.2638176 2024-02-26,01:36:30.000,57,11139825,-795,0,1708911389,13054.416685509997,55.60558131000289,54330.32670168 2024-02-26,01:36:31.000,57,11139830,-795,0,1708911390,13054.443630749993,55.56328652999946,54330.42452136 2024-02-26,01:36:32.000,57,11139831,-795,0,1708911391,13054.403212889993,55.59148305000417,54330.25683048 2024-02-26,01:36:33.000,57,11139814,-795,0,1708911392,13054.416685509997,55.59853218000353,54330.2638176 2024-02-26,01:36:34.000,57,11139849,-795,0,1708911393,13054.430158130002,55.62672870000097,54330.368624400006 2024-02-26,01:36:35.000,57,11139837,-795,0,1708911394,13054.463839679993,55.61967957000161,54330.45945696001 2024-02-26,01:36:36.000,57,11139760,-795,0,1708911395,13054.477312299998,55.640826959999686,54330.38259864 2024-02-26,01:36:37.000,57,11139833,-795,0,1708911396,13054.416685509997,55.654925219998404,54330.38259864 2024-02-26,01:36:38.000,57,11139820,-795,0,1708911397,13054.362795029992,55.647876089999045,54330.27080472001 2024-02-26,01:36:39.000,57,11139824,-795,0,1708911398,13054.329113480002,55.647876089999045,54330.16599792 2024-02-26,01:36:40.000,57,11139848,-795,0,1708911399,13054.389740270002,55.640826959999686,54330.41054712001 2024-02-26,01:36:41.000,57,11139835,-795,0,1708911400,13054.376267649997,55.66197434999776,54330.43150848 2024-02-26,01:36:42.000,57,11139830,-795,0,1708911401,13054.329113480002,55.67607261000376,54330.38259864 2024-02-26,01:36:43.000,57,11139823,-795,0,1708911402,13054.281959309992,55.704269130001194,54330.16599792 2024-02-26,01:36:44.000,57,11139766,-795,0,1708911403,13054.302168239992,55.697220000001835,54330.40356 2024-02-26,01:36:45.000,57,11139838,-795,0,1708911404,13054.315640859997,55.73246564999863,54330.34067592001 2024-02-26,01:36:46.000,57,11139857,-795,0,1708911405,13054.248277760002,55.76066217000334,54330.35465016 2024-02-26,01:36:47.000,57,11139843,-795,0,1708911406,13054.241541449992,55.78180956000142,54330.179972160004 2024-02-26,01:36:48.000,57,11139842,-795,0,1708911407,13054.207859900001,55.78180956000142,54330.23586912 2024-02-26,01:36:49.000,57,11139780,-795,0,1708911408,13054.207859900001,55.79590782000014,54330.27779184 2024-02-26,01:36:50.000,57,11139840,-795,0,1708911409,13054.228068830002,55.79590782000014,54330.39657288 2024-02-26,01:36:51.000,57,11139818,-795,0,1708911410,13054.248277760002,55.81000607999886,54330.347663040004 2024-02-26,01:36:52.000,57,11139780,-795,0,1708911411,13054.120287869991,55.81000607999886,54330.21490776 2024-02-26,01:36:53.000,57,11139806,-795,0,1708911412,13054.039452149991,55.83820260000357,54329.99830704 2024-02-26,01:36:54.000,57,11139823,-795,0,1708911413,13053.911462259995,55.88754650999908,54329.99131992 2024-02-26,01:36:55.000,57,11139810,-795,0,1708911414,13054.066397390001,55.83115347000421,54330.12407520001 2024-02-26,01:36:56.000,57,11139828,-795,0,1708911415,13053.95861642999,55.78180956000142,54329.94241008 2024-02-26,01:36:57.000,57,11139789,-795,0,1708911416,13053.97882535999,55.73246564999863,54329.984332800006 2024-02-26,01:36:58.000,57,11139793,-795,0,1708911417,13054.079870009991,55.6690234800044,54329.78869344001 2024-02-26,01:36:59.000,57,11139792,-795,0,1708911418,13054.153969419996,55.78885869000078,54329.80266768 2024-02-26,01:37:00.000,57,11139766,-795,0,1708911419,13054.180914659992,55.90869390000444,54330.06817824 2024-02-26,01:37:01.000,57,11139814,-795,0,1708911420,13054.04618846,55.95803780999995,54330.04721688 2024-02-26,01:37:02.000,57,11139789,-795,0,1708911421,13053.87778070999,55.929841290002514,54329.9493972 2024-02-26,01:37:03.000,57,11139831,-795,0,1708911422,13053.790208679995,55.97918519999803,54329.92144872 2024-02-26,01:37:04.000,57,11139849,-795,0,1708911423,13053.850835469995,55.98623433000466,54330.20792064 2024-02-26,01:37:05.000,57,11139865,-795,0,1708911424,13053.86430809,55.94393955000123,54330.19394640001 2024-02-26,01:37:06.000,57,11139803,-795,0,1708911425,13053.769999749995,55.93689042000187,54330.082152480005 2024-02-26,01:37:07.000,57,11139773,-795,0,1708911426,13053.75652712999,55.95098868000059,54329.99131992 2024-02-26,01:37:08.000,57,11139798,-795,0,1708911427,13053.749790819995,55.95098868000059,54330.21490776 2024-02-26,01:37:09.000,57,11139823,-795,0,1708911428,13053.709372959995,55.93689042000187,54330.11010096 2024-02-26,01:37:10.000,57,11139805,-795,0,1708911429,13053.67569140999,55.94393955000123,54330.131062320004 2024-02-26,01:37:11.000,57,11139833,-795,0,1708911430,13053.668955099994,55.95803780999995,54330.0891396 2024-02-26,01:37:12.000,57,11139783,-795,0,1708911431,13053.231094950002,55.817055209998216,54329.35549200001 2024-02-26,01:37:13.000,57,11139831,-795,0,1708911432,13053.63527354999,55.97918519999803,54330.18695928 2024-02-26,01:37:14.000,57,11139810,-795,0,1708911433,13053.608328309994,55.99328346000402,54330.21490776 2024-02-26,01:37:15.000,57,11139807,-795,0,1708911434,13053.561174139999,55.99328346000402,54330.14503656001 2024-02-26,01:37:16.000,57,11139796,-795,0,1708911435,13053.547701519994,55.99328346000402,54330.11708808 2024-02-26,01:37:17.000,57,11139815,-795,0,1708911436,13053.453393179989,56.00033259000338,54329.879526 2024-02-26,01:37:18.000,57,11139770,-795,0,1708911437,13053.487074729994,55.98623433000466,54329.99131992 2024-02-26,01:37:19.000,57,11139813,-795,0,1708911438,13053.473602109989,56.042627369999536,54330.06817824 2024-02-26,01:37:20.000,57,11139812,-795,0,1708911439,13053.466865799994,56.056725629998255,54330.02625552001 2024-02-26,01:37:21.000,57,11139841,-795,0,1708911440,13053.453393179989,56.08492215000297,54330.19394640001 2024-02-26,01:37:22.000,57,11139800,-795,0,1708911441,13053.480338419999,56.0144308500021,54330.18695928 2024-02-26,01:37:23.000,57,11139815,-795,0,1708911442,13053.379293769998,56.042627369999536,54330.012281280004 2024-02-26,01:37:24.000,57,11139775,-795,0,1708911443,13053.419711629998,56.03557824000018,54330.21490776 2024-02-26,01:37:25.000,57,11139817,-795,0,1708911444,13053.399502699998,56.056725629998255,54330.152023680006 2024-02-26,01:37:26.000,57,11139847,-795,0,1708911445,13053.325403289993,56.13426605999848,54330.09612672 2024-02-26,01:37:27.000,57,11139851,-795,0,1708911446,13053.372557459988,56.099020410001685,54330.11708808 2024-02-26,01:37:28.000,57,11139838,-795,0,1708911447,13053.291721739988,56.099020410001685,54330.0891396 2024-02-26,01:37:29.000,57,11139774,-795,0,1708911448,13053.264776499993,56.14131518999784,54330.06817824 2024-02-26,01:37:30.000,57,11139840,-795,0,1708911449,13053.345612219993,56.07787302000361,54330.21490776 2024-02-26,01:37:31.000,57,11139825,-795,0,1708911450,13053.305194359993,56.099020410001685,54330.02625552001 2024-02-26,01:37:32.000,57,11139806,-795,0,1708911451,13053.251303880003,56.099020410001685,54330.07516536001 2024-02-26,01:37:33.000,57,11139834,-795,0,1708911452,13053.278249119998,56.07787302000361,54330.11010096 2024-02-26,01:37:34.000,57,11139817,-795,0,1708911453,13053.224358639993,56.113118670000404,54330.11010096 2024-02-26,01:37:35.000,57,11139820,-795,0,1708911454,13053.183940779993,56.07787302000361,54330.0192684 2024-02-26,01:37:36.000,57,11139811,-795,0,1708911455,13053.089632440002,56.099020410001685,54329.80965480001 2024-02-26,01:37:37.000,57,11139795,-795,0,1708911456,13053.170468160002,56.07082389000425,54329.90747448001 2024-02-26,01:37:38.000,57,11139826,-795,0,1708911457,13053.076159819997,56.049676499998895,54329.704848 2024-02-26,01:37:39.000,57,11139815,-795,0,1708911458,13053.224358639993,56.03557824000018,54330.07516536001 2024-02-26,01:37:40.000,57,11139791,-795,0,1708911459,13053.183940779993,56.0144308500021,54330.033242640005 2024-02-26,01:37:41.000,57,11139814,-795,0,1708911460,13053.156995539997,56.042627369999536,54329.90747448001 2024-02-26,01:37:42.000,57,11139804,-795,0,1708911461,13053.116577679997,56.056725629998255,54329.85856464001 2024-02-26,01:37:43.000,57,11139841,-795,0,1708911462,13053.062687199992,56.06377476000489,54329.71882224001 2024-02-26,01:37:44.000,57,11139855,-795,0,1708911463,13053.062687199992,56.049676499998895,54329.80266768 2024-02-26,01:37:45.000,57,11139810,-795,0,1708911464,13053.076159819997,56.07082389000425,54329.9493972 2024-02-26,01:37:46.000,57,11139820,-795,0,1708911465,13052.995324099997,56.091971280002326,54329.746770720005 2024-02-26,01:37:47.000,57,11139804,-795,0,1708911466,13053.096368749997,56.099020410001685,54329.963371440004 2024-02-26,01:37:48.000,57,11139785,-795,0,1708911467,13052.995324099997,56.07787302000361,54329.795680560004 2024-02-26,01:37:49.000,57,11139798,-795,0,1708911468,13052.981851479992,56.091971280002326,54329.82362904 2024-02-26,01:37:50.000,57,11139788,-795,0,1708911469,13052.847125280001,56.08492215000297,54329.54414424 2024-02-26,01:37:51.000,57,11139813,-795,0,1708911470,13052.921224689992,56.099020410001685,54329.795680560004 2024-02-26,01:37:52.000,57,11139812,-795,0,1708911471,13052.867334210001,56.091971280002326,54329.676899520004 2024-02-26,01:37:53.000,57,11139806,-795,0,1708911472,13052.941433619992,56.08492215000297,54329.865551760005 2024-02-26,01:37:54.000,57,11139876,-795,0,1708911473,13052.968378860001,56.042627369999536,54330.02625552001 2024-02-26,01:37:55.000,57,11139831,-795,0,1708911474,13052.820180039991,56.08492215000297,54329.7747192 2024-02-26,01:37:56.000,57,11139789,-795,0,1708911475,13052.921224689992,56.099020410001685,54329.93542296001 2024-02-26,01:37:57.000,57,11139819,-795,0,1708911476,13052.82691635,56.091971280002326,54329.697860880005 2024-02-26,01:37:58.000,57,11139815,-795,0,1708911477,13052.833652659996,56.049676499998895,54329.816641920006 2024-02-26,01:37:59.000,57,11139814,-795,0,1708911478,13052.820180039991,56.056725629998255,54329.83760328001 2024-02-26,01:38:00.000,57,11139810,-795,0,1708911479,13052.860597899991,56.0144308500021,54329.82362904 2024-02-26,01:38:01.000,57,11139813,-795,0,1708911480,13052.880806829991,56.02147998000146,54329.83760328001 2024-02-26,01:38:02.000,57,11139824,-795,0,1708911481,13052.860597899991,55.97213606999867,54329.78170632 2024-02-26,01:38:03.000,57,11139831,-795,0,1708911482,13052.752816939996,55.95803780999995,54329.60702832 2024-02-26,01:38:04.000,57,11139762,-795,0,1708911483,13052.65850859999,55.922792160003155,54329.53715712 2024-02-26,01:38:05.000,57,11139750,-795,0,1708911484,13052.651772289995,55.95098868000059,54329.65593816 2024-02-26,01:38:06.000,57,11139801,-795,0,1708911485,13052.59788180999,56.00033259000338,54329.746770720005 2024-02-26,01:38:07.000,57,11139833,-795,0,1708911486,13052.611354429995,56.056725629998255,54329.72580936 2024-02-26,01:38:08.000,57,11139799,-795,0,1708911487,13052.56420026,56.091971280002326,54329.65593816 2024-02-26,01:38:09.000,57,11139795,-795,0,1708911488,13052.591145499995,56.099020410001685,54329.676899520004 2024-02-26,01:38:10.000,57,11139848,-795,0,1708911489,13052.65850859999,56.049676499998895,54329.90048736 2024-02-26,01:38:11.000,57,11139827,-795,0,1708911490,13052.65850859999,56.0144308500021,54329.89350024 2024-02-26,01:38:12.000,57,11139738,-795,0,1708911491,13052.65850859999,56.042627369999536,54329.85157752 2024-02-26,01:38:13.000,57,11139824,-795,0,1708911492,13052.591145499995,56.042627369999536,54329.648951040006 2024-02-26,01:38:14.000,57,11139827,-795,0,1708911493,13052.570936569995,56.0144308500021,54329.72580936 2024-02-26,01:38:15.000,57,11139858,-795,0,1708911494,13052.611354429995,56.02147998000146,54329.76773208001 2024-02-26,01:38:16.000,57,11139873,-795,0,1708911495,13052.55746394999,56.03557824000018,54329.697860880005 2024-02-26,01:38:17.000,57,11139741,-795,0,1708911496,13052.530518709995,56.02147998000146,54329.60702832 2024-02-26,01:38:18.000,57,11139860,-795,0,1708911497,13052.54399133,56.00033259000338,54329.676899520004 2024-02-26,01:38:19.000,57,11139803,-795,0,1708911498,13052.58440919,55.97918519999803,54329.76074496 2024-02-26,01:38:20.000,57,11139839,-795,0,1708911499,13052.55746394999,55.96508693999931,54329.75375784 2024-02-26,01:38:21.000,57,11139834,-795,0,1708911500,13052.53725501999,56.00738172000274,54329.65593816 2024-02-26,01:38:22.000,57,11139819,-795,0,1708911501,13052.49683715999,56.00033259000338,54329.60004120001 2024-02-26,01:38:23.000,57,11139841,-795,0,1708911502,13052.48336454,56.00033259000338,54329.52318288001 2024-02-26,01:38:24.000,57,11139808,-795,0,1708911503,13052.48336454,55.95098868000059,54329.69087376001 2024-02-26,01:38:25.000,57,11139808,-795,0,1708911504,13052.530518709995,55.95098868000059,54329.76773208001 2024-02-26,01:38:26.000,57,11139812,-795,0,1708911505,13052.510309779995,55.99328346000402,54329.69087376001 2024-02-26,01:38:27.000,57,11139827,-795,0,1708911506,13052.510309779995,55.95803780999995,54329.64196392001 2024-02-26,01:38:28.000,57,11139836,-795,0,1708911507,13052.50357347,55.94393955000123,54329.78170632 2024-02-26,01:38:29.000,57,11139834,-795,0,1708911508,13052.45641929999,55.95803780999995,54329.72580936 2024-02-26,01:38:30.000,57,11139793,-795,0,1708911509,13052.40252882,55.929841290002514,54329.65593816 2024-02-26,01:38:31.000,57,11139801,-795,0,1708911510,13052.39579250999,56.00033259000338,54329.676899520004 2024-02-26,01:38:32.000,57,11139849,-795,0,1708911511,13052.328429409994,56.00738172000274,54329.57209272001 2024-02-26,01:38:33.000,57,11139821,-795,0,1708911512,13052.33516571999,56.0144308500021,54329.5651056 2024-02-26,01:38:34.000,57,11139826,-795,0,1708911513,13052.41600143999,55.98623433000466,54329.83061616 2024-02-26,01:38:35.000,57,11139847,-795,0,1708911514,13052.389056199994,55.98623433000466,54329.795680560004 2024-02-26,01:38:36.000,57,11139826,-795,0,1708911515,13052.39579250999,56.00033259000338,54329.844590400004 2024-02-26,01:38:37.000,57,11139788,-795,0,1708911516,13052.328429409994,56.02147998000146,54329.64196392001 2024-02-26,01:38:38.000,57,11139783,-795,0,1708911517,13052.294747859989,56.02852911000082,54329.71183512 2024-02-26,01:38:39.000,57,11139849,-795,0,1708911518,13052.193703209989,56.02852911000082,54329.43933744 2024-02-26,01:38:40.000,57,11139818,-795,0,1708911519,13052.33516571999,56.00738172000274,54329.704848 2024-02-26,01:38:41.000,57,11139829,-795,0,1708911520,13052.348638339994,56.02852911000082,54329.7747192 2024-02-26,01:38:42.000,57,11139831,-795,0,1708911521,13052.288011549994,56.03557824000018,54329.746770720005 2024-02-26,01:38:43.000,57,11139798,-795,0,1708911522,13052.294747859989,56.0144308500021,54329.648951040006 2024-02-26,01:38:44.000,57,11139804,-795,0,1708911523,13052.267802619994,55.98623433000466,54329.75375784 2024-02-26,01:38:45.000,57,11139852,-795,0,1708911524,13052.261066309999,56.02147998000146,54329.627989680004 2024-02-26,01:38:46.000,57,11139796,-795,0,1708911525,13052.274538929989,55.99328346000402,54329.676899520004 2024-02-26,01:38:47.000,57,11139851,-795,0,1708911526,13052.261066309999,56.00738172000274,54329.60004120001 2024-02-26,01:38:48.000,57,11139831,-795,0,1708911527,13052.220648449998,56.02147998000146,54329.55811848 2024-02-26,01:38:49.000,57,11139822,-795,0,1708911528,13052.261066309999,56.02852911000082,54329.68388664 2024-02-26,01:38:50.000,57,11139822,-795,0,1708911529,13052.254329999989,55.97918519999803,54329.54414424 2024-02-26,01:38:51.000,57,11139863,-795,0,1708911530,13052.281275239999,55.97213606999867,54329.73978360001 2024-02-26,01:38:52.000,57,11139798,-795,0,1708911531,13052.308220479994,55.99328346000402,54329.66991240001 2024-02-26,01:38:53.000,57,11139792,-795,0,1708911532,13052.173494279989,55.95803780999995,54329.481260160006 2024-02-26,01:38:54.000,57,11139804,-795,0,1708911533,13052.227384759994,55.96508693999931,54329.46728592 2024-02-26,01:38:55.000,57,11139806,-795,0,1708911534,13052.234121069989,56.00033259000338,54329.50920864 2024-02-26,01:38:56.000,57,11139836,-795,0,1708911535,13052.153285349988,55.97213606999867,54329.08299432 2024-02-26,01:38:57.000,57,11139824,-795,0,1708911536,13052.160021659998,56.00033259000338,54329.313569280006 2024-02-26,01:38:58.000,57,11139824,-795,0,1708911537,13052.119603799998,55.95098868000059,54329.34151776 2024-02-26,01:38:59.000,57,11139829,-795,0,1708911538,13052.160021659998,55.95098868000059,54329.45331168001 2024-02-26,01:39:00.000,57,11139801,-795,0,1708911539,13052.153285349988,55.93689042000187,54329.37645336 2024-02-26,01:39:01.000,57,11139823,-795,0,1708911540,13052.119603799998,55.90869390000444,54329.33453064001 2024-02-26,01:39:02.000,57,11139791,-795,0,1708911541,13052.032031770003,55.873448250000365,54329.29959504 2024-02-26,01:39:03.000,57,11139815,-795,0,1708911542,13051.998350219998,55.84525173000293,54329.18780112001 2024-02-26,01:39:04.000,57,11139887,-795,0,1708911543,13052.025295459993,55.90869390000444,54329.39741472 2024-02-26,01:39:05.000,57,11139830,-795,0,1708911544,13052.011822840002,55.873448250000365,54329.45331168001 2024-02-26,01:39:06.000,57,11139805,-795,0,1708911545,13051.957932359997,55.922792160003155,54329.43235032001 2024-02-26,01:39:07.000,57,11139847,-795,0,1708911546,13051.930987120002,55.89459563999844,54329.3205564 2024-02-26,01:39:08.000,57,11139822,-795,0,1708911547,13051.984877599993,55.90869390000444,54329.48824728 2024-02-26,01:39:09.000,57,11139799,-795,0,1708911548,13051.910778190002,55.922792160003155,54329.460298800004 2024-02-26,01:39:10.000,57,11139804,-795,0,1708911549,13051.870360330002,55.90869390000444,54329.36946624 2024-02-26,01:39:11.000,57,11139810,-795,0,1708911550,13051.904041879992,55.94393955000123,54329.39741472 2024-02-26,01:39:12.000,57,11139815,-795,0,1708911551,13051.816469849997,55.922792160003155,54329.3904276 2024-02-26,01:39:13.000,57,11139811,-795,0,1708911552,13051.850151400002,55.9016447699978,54329.3904276 2024-02-26,01:39:14.000,57,11139835,-795,0,1708911553,13051.910778190002,55.922792160003155,54329.65593816 2024-02-26,01:39:15.000,57,11139822,-795,0,1708911554,13051.924250809992,55.90869390000444,54329.62100256001 2024-02-26,01:39:16.000,57,11139809,-795,0,1708911555,13051.850151400002,55.880497379999724,54329.52318288001 2024-02-26,01:39:17.000,57,11139839,-795,0,1708911556,13051.836678779997,55.88754650999908,54329.54414424 2024-02-26,01:39:18.000,57,11139810,-795,0,1708911557,13051.755843059997,55.866399120001006,54329.46728592 2024-02-26,01:39:19.000,57,11139793,-795,0,1708911558,13051.715425199996,55.90869390000444,54329.41837608 2024-02-26,01:39:20.000,57,11139844,-795,0,1708911559,13051.755843059997,55.922792160003155,54329.57209272001 2024-02-26,01:39:21.000,57,11139834,-795,0,1708911560,13051.755843059997,55.94393955000123,54329.60702832 2024-02-26,01:39:22.000,57,11139863,-795,0,1708911561,13051.715425199996,55.922792160003155,54329.627989680004 2024-02-26,01:39:23.000,57,11139815,-795,0,1708911562,13051.580698999991,55.929841290002514,54329.34151776 2024-02-26,01:39:24.000,57,11139742,-795,0,1708911563,13051.695216269996,55.922792160003155,54329.57209272001 2024-02-26,01:39:25.000,57,11139855,-795,0,1708911564,13051.668271030001,55.929841290002514,54329.48824728 2024-02-26,01:39:26.000,57,11139791,-795,0,1708911565,13051.634589479996,55.90869390000444,54329.5651056 2024-02-26,01:39:27.000,57,11139832,-795,0,1708911566,13051.513335899996,55.95098868000059,54329.35549200001 2024-02-26,01:39:28.000,57,11139810,-795,0,1708911567,13051.48639066,55.93689042000187,54329.40440184001 2024-02-26,01:39:29.000,57,11139756,-795,0,1708911568,13051.553753759996,55.95803780999995,54329.58606696 2024-02-26,01:39:30.000,57,11139842,-795,0,1708911569,13051.54701745,55.94393955000123,54329.59305408 2024-02-26,01:39:31.000,57,11139828,-795,0,1708911570,13051.54028113999,55.95098868000059,54329.530170000005 2024-02-26,01:39:32.000,57,11139830,-795,0,1708911571,13051.493126969996,55.95098868000059,54329.57209272001 2024-02-26,01:39:33.000,57,11139826,-795,0,1708911572,13051.39881862999,55.93689042000187,54329.35549200001 2024-02-26,01:39:34.000,57,11139776,-795,0,1708911573,13051.40555494,55.95098868000059,54329.411388960005 2024-02-26,01:39:35.000,57,11139841,-795,0,1708911574,13051.412291249995,55.96508693999931,54329.50920864 2024-02-26,01:39:36.000,57,11139840,-795,0,1708911575,13051.37860969999,55.95803780999995,54329.50920864 2024-02-26,01:39:37.000,57,11139801,-795,0,1708911576,13051.270828739995,56.02852911000082,54329.362479120005 2024-02-26,01:39:38.000,57,11139798,-795,0,1708911577,13051.26409243,55.97918519999803,54329.28562080001 2024-02-26,01:39:39.000,57,11139801,-795,0,1708911578,13051.291037669995,55.97918519999803,54329.411388960005 2024-02-26,01:39:40.000,57,11139810,-795,0,1708911579,13051.23714718999,56.0144308500021,54329.30658216001 2024-02-26,01:39:41.000,57,11139821,-795,0,1708911580,13051.18325671,56.03557824000018,54329.35549200001 2024-02-26,01:39:42.000,57,11139802,-795,0,1708911581,13051.122629919999,55.99328346000402,54329.194788240005 2024-02-26,01:39:43.000,57,11139833,-795,0,1708911582,13051.095684679989,55.98623433000466,54329.20177536 2024-02-26,01:39:44.000,57,11139784,-795,0,1708911583,13051.082212059999,55.97918519999803,54329.3205564 2024-02-26,01:39:45.000,57,11139862,-795,0,1708911584,13051.041794199999,56.03557824000018,54329.362479120005 2024-02-26,01:39:46.000,57,11139786,-795,0,1708911585,13051.014848959989,56.0144308500021,54329.33453064001 2024-02-26,01:39:47.000,57,11139803,-795,0,1708911586,13050.940749549998,55.95098868000059,54329.04805872001 2024-02-26,01:39:48.000,57,11139801,-795,0,1708911587,13051.055266819989,55.98623433000466,54329.27863368 2024-02-26,01:39:49.000,57,11139771,-795,0,1708911588,13050.974431099989,55.98623433000466,54329.292607920004 2024-02-26,01:39:50.000,57,11139790,-795,0,1708911589,13050.987903719993,55.95803780999995,54329.27863368 2024-02-26,01:39:51.000,57,11139807,-755,0,1708911590,13050.960958479998,55.97213606999867,54329.28562080001 2024-02-26,01:39:52.000,57,11139847,-795,0,1708911591,13050.873386449988,55.95803780999995,54329.15985264 2024-02-26,01:39:53.000,57,11139790,-795,0,1708911592,13050.792550730002,55.97213606999867,54329.18780112001 2024-02-26,01:39:54.000,57,11139764,-795,0,1708911593,13050.866650139993,55.96508693999931,54329.34151776 2024-02-26,01:39:55.000,57,11139812,-795,0,1708911594,13050.839704899998,55.97213606999867,54329.3205564 2024-02-26,01:39:56.000,57,11139819,-795,0,1708911595,13050.832968590003,55.98623433000466,54329.28562080001 2024-02-26,01:39:57.000,57,11139821,-795,0,1708911596,13050.576988809997,56.03557824000018,54328.81748376 2024-02-26,01:39:58.000,57,11139815,-795,0,1708911597,13050.644351909992,55.99328346000402,54328.859406480005 2024-02-26,01:39:59.000,57,11139830,-795,0,1708911598,13050.624142979992,56.06377476000489,54329.145878400006 2024-02-26,01:40:00.000,57,11139841,-795,0,1708911599,13050.556779879997,55.97918519999803,54328.90132920001 2024-02-26,01:40:01.000,57,11139846,-795,0,1708911600,13050.603934049992,56.03557824000018,54329.22972384 2024-02-26,01:40:02.000,57,11139807,-795,0,1708911601,13050.570252500002,56.0144308500021,54329.076007200005 2024-02-26,01:40:03.000,57,11139840,-795,0,1708911602,13050.482680469991,56.00738172000274,54329.02011024001 2024-02-26,01:40:04.000,57,11139790,-795,0,1708911603,13050.529834640001,55.98623433000466,54329.06902008001 2024-02-26,01:40:05.000,57,11139812,-795,0,1708911604,13050.462471539991,55.98623433000466,54329.03408448 2024-02-26,01:40:06.000,57,11139804,-795,0,1708911605,13050.496153089996,55.95098868000059,54329.076007200005 2024-02-26,01:40:07.000,57,11139844,-795,0,1708911606,13050.38837213,55.922792160003155,54328.99216176 2024-02-26,01:40:08.000,57,11139796,-795,0,1708911607,13050.34121795999,55.90869390000444,54328.99914888001 2024-02-26,01:40:09.000,57,11139816,-795,0,1708911608,13050.381635819991,55.922792160003155,54329.15985264 2024-02-26,01:40:10.000,57,11139818,-795,0,1708911609,13050.415317369996,55.89459563999844,54329.194788240005 2024-02-26,01:40:11.000,57,11139792,-795,0,1708911610,13050.422053679991,55.90869390000444,54329.20177536 2024-02-26,01:40:12.000,57,11139865,-795,0,1708911611,13050.3681632,55.90869390000444,54329.01312312 2024-02-26,01:40:13.000,57,11139853,-795,0,1708911612,13050.273854859995,55.89459563999844,54329.006136 2024-02-26,01:40:14.000,57,11139852,-795,0,1708911613,13050.28059116999,55.83820260000357,54329.04805872001 2024-02-26,01:40:15.000,57,11139824,-795,0,1708911614,13050.273854859995,55.89459563999844,54329.124917040004 2024-02-26,01:40:16.000,57,11139813,-795,0,1708911615,13050.28059116999,55.85230086000229,54329.145878400006 2024-02-26,01:40:17.000,57,11139858,-795,0,1708911616,13050.10544711,55.85230086000229,54328.922290559996 2024-02-26,01:40:18.000,57,11139859,-795,0,1708911617,13050.213228069995,55.84525173000293,54329.02011024001 2024-02-26,01:40:19.000,57,11139829,-795,0,1708911618,13050.15933758999,55.85934999000165,54329.03408448 2024-02-26,01:40:20.000,57,11139782,-795,0,1708911619,13050.13912865999,55.84525173000293,54328.957226160004 2024-02-26,01:40:21.000,57,11139838,-795,0,1708911620,13050.12565604,55.81000607999886,54328.96421328 2024-02-26,01:40:22.000,57,11139811,-795,0,1708911621,13050.08523818,55.79590782000014,54328.859406480005 2024-02-26,01:40:23.000,57,11139787,-795,0,1708911622,13050.06502925,55.77476043000206,54328.789535280004 2024-02-26,01:40:24.000,57,11139826,-795,0,1708911623,13050.12565604,55.79590782000014,54328.97120040001 2024-02-26,01:40:25.000,57,11139803,-795,0,1708911624,13050.18628283,55.78885869000078,54329.02011024001 2024-02-26,01:40:26.000,57,11139800,-795,0,1708911625,13050.14586497,55.73951477999799,54328.957226160004 2024-02-26,01:40:27.000,57,11139808,-795,0,1708911626,13050.11891972999,55.73246564999863,54328.859406480005 2024-02-26,01:40:28.000,57,11139763,-795,0,1708911627,13050.18628283,55.76066217000334,54328.96421328 2024-02-26,01:40:29.000,57,11139830,-795,0,1708911628,13050.09871079999,55.746563910004625,54328.99914888001 2024-02-26,01:40:30.000,57,11139840,-795,0,1708911629,13050.12565604,55.697220000001835,54328.96421328 2024-02-26,01:40:31.000,57,11139841,-795,0,1708911630,13050.11891972999,55.704269130001194,54328.978187520006 2024-02-26,01:40:32.000,57,11139863,-795,0,1708911631,13050.091974489995,55.683121740003116,54328.83145800001 2024-02-26,01:40:33.000,57,11139838,-795,0,1708911632,13050.14586497,55.71131826000055,54328.92927768001 2024-02-26,01:40:34.000,57,11139828,-795,0,1708911633,13050.21996437999,55.71131826000055,54329.06902008001 2024-02-26,01:40:35.000,57,11139880,-795,0,1708911634,13050.21996437999,55.690170870002476,54329.10395568 2024-02-26,01:40:36.000,57,11139834,-795,0,1708911635,13050.24690962,55.66197434999776,54329.13190416 2024-02-26,01:40:37.000,57,11139832,-795,0,1708911636,13050.193019139995,55.654925219998404,54328.96421328 2024-02-26,01:40:38.000,57,11139809,-795,0,1708911637,13050.22670069,55.6690234800044,54329.006136 2024-02-26,01:40:39.000,57,11139850,-795,0,1708911638,13050.273854859995,55.63377783000033,54329.15286552 2024-02-26,01:40:40.000,57,11139811,-795,0,1708911639,13050.26711855,55.6690234800044,54329.03408448 2024-02-26,01:40:41.000,57,11139824,-795,0,1708911640,13050.273854859995,55.67607261000376,54329.13889128001 2024-02-26,01:40:42.000,57,11139841,-795,0,1708911641,13050.233436999995,55.63377783000033,54329.08299432 2024-02-26,01:40:43.000,57,11139853,-795,0,1708911642,13050.233436999995,55.60558131000289,54329.027097360005 2024-02-26,01:40:44.000,57,11139758,-795,0,1708911643,13050.24017330999,55.60558131000289,54329.09696856001 2024-02-26,01:40:45.000,57,11139809,-795,0,1708911644,13050.15933758999,55.640826959999686,54329.09696856001 2024-02-26,01:40:46.000,57,11139796,-795,0,1708911645,13050.14586497,55.66197434999776,54328.978187520006 2024-02-26,01:40:47.000,57,11139818,-795,0,1708911646,13050.08523818,55.57738478999818,54328.8663936 2024-02-26,01:40:48.000,57,11139821,-795,0,1708911647,13050.051556629995,55.59853218000353,54328.8663936 2024-02-26,01:40:49.000,57,11139797,-795,0,1708911648,13050.12565604,55.640826959999686,54329.04805872001 2024-02-26,01:40:50.000,57,11139857,-795,0,1708911649,13050.12565604,55.67607261000376,54329.076007200005 2024-02-26,01:40:51.000,57,11139828,-795,0,1708911650,13050.051556629995,55.61967957000161,54329.076007200005 2024-02-26,01:40:52.000,57,11139781,-795,0,1708911651,13049.990929839994,55.647876089999045,54328.97120040001 2024-02-26,01:40:53.000,57,11139825,-795,0,1708911652,13049.829258399994,55.67607261000376,54328.73363832001 2024-02-26,01:40:54.000,57,11139785,-795,0,1708911653,13049.856203639989,55.753613040003984,54328.74761256 2024-02-26,01:40:55.000,57,11139796,-795,0,1708911654,13049.862939949999,55.85934999000165,54328.810496640006 2024-02-26,01:40:56.000,57,11139819,-795,0,1708911655,13049.943775669999,55.89459563999844,54328.76158680001 2024-02-26,01:40:57.000,57,11139856,-795,0,1708911656,13049.9639846,55.81000607999886,54328.70568984 2024-02-26,01:40:58.000,57,11139817,-795,0,1708911657,13049.883148879999,55.76066217000334,54328.7965224 2024-02-26,01:40:59.000,57,11139846,-795,0,1708911658,13049.883148879999,55.704269130001194,54328.53799896 2024-02-26,01:41:00.000,57,11139765,-795,0,1708911659,13050.00440246,55.654925219998404,54328.89434208 2024-02-26,01:41:01.000,57,11139826,-795,0,1708911660,13049.923566739999,55.6690234800044,54328.7965224 2024-02-26,01:41:02.000,57,11139804,-795,0,1708911661,13049.815785779989,55.60558131000289,54328.73363832001 2024-02-26,01:41:03.000,57,11139808,-795,0,1708911662,13049.795576849989,55.60558131000289,54328.71267696001 2024-02-26,01:41:04.000,57,11139801,-795,0,1708911663,13049.815785779989,55.66197434999776,54328.83145800001 2024-02-26,01:41:05.000,57,11139867,-795,0,1708911664,13049.842731019999,55.60558131000289,54328.8663936 2024-02-26,01:41:06.000,57,11139789,-795,0,1708911665,13049.802313159998,55.60558131000289,54328.82447088 2024-02-26,01:41:07.000,57,11139826,-795,0,1708911666,13049.741686369998,55.60558131000289,54328.69870272 2024-02-26,01:41:08.000,57,11139832,-795,0,1708911667,13049.768631609993,55.56328652999946,54328.53799896 2024-02-26,01:41:09.000,57,11139846,-795,0,1708911668,13049.802313159998,55.57738478999818,54328.76857392 2024-02-26,01:41:10.000,57,11139807,-795,0,1708911669,13049.802313159998,55.54213914000138,54328.88036784001 2024-02-26,01:41:11.000,57,11139814,-755,0,1708911670,13049.809049469994,55.54918827000074,54328.77556104 2024-02-26,01:41:12.000,57,11139851,-795,0,1708911671,13049.741686369998,55.53509001000202,54328.7266512 2024-02-26,01:41:13.000,57,11139815,-795,0,1708911672,13049.741686369998,55.53509001000202,54328.754599679996 2024-02-26,01:41:14.000,57,11139797,-795,0,1708911673,13049.829258399994,55.513942620003945,54328.91530344 2024-02-26,01:41:15.000,57,11139872,-795,0,1708911674,13049.842731019999,55.56328652999946,54328.95023904001 2024-02-26,01:41:16.000,57,11139797,-795,0,1708911675,13049.829258399994,55.52804088000266,54328.87338072 2024-02-26,01:41:17.000,57,11139839,-715,0,1708911676,13049.788840539994,55.54213914000138,54328.77556104 2024-02-26,01:41:18.000,57,11139785,-795,0,1708911677,13049.815785779989,55.457549580001796,54328.810496640006 2024-02-26,01:41:19.000,57,11139855,-795,0,1708911678,13049.809049469994,55.520991750003304,54328.95023904001 2024-02-26,01:41:20.000,57,11139839,-795,0,1708911679,13049.768631609993,55.513942620003945,54328.95023904001 2024-02-26,01:41:21.000,57,11139853,-795,0,1708911680,13049.654114339988,55.48574609999923,54328.754599679996 2024-02-26,01:41:22.000,57,11139828,-795,0,1708911681,13049.788840539994,55.54918827000074,54328.97120040001 2024-02-26,01:41:23.000,57,11139861,-795,0,1708911682,13049.748422679993,55.53509001000202,54328.91530344 2024-02-26,01:41:24.000,57,11139797,-795,0,1708911683,13049.721477439998,55.506893490004586,54328.95023904001 2024-02-26,01:41:25.000,57,11139804,-795,0,1708911684,13049.694532199988,55.5562374000001,54328.95023904001 2024-02-26,01:41:26.000,57,11139883,-795,0,1708911685,13049.687795889993,55.49984435999795,54328.922290559996 2024-02-26,01:41:27.000,57,11139848,-795,0,1708911686,13049.687795889993,55.53509001000202,54328.83145800001 2024-02-26,01:41:28.000,57,11139799,-795,0,1708911687,13049.687795889993,55.520991750003304,54328.88036784001 2024-02-26,01:41:29.000,57,11139842,-795,0,1708911688,13049.728213749993,55.54213914000138,54329.03408448 2024-02-26,01:41:30.000,57,11139781,-795,0,1708911689,13049.741686369998,55.48574609999923,54329.02011024001 2024-02-26,01:41:31.000,57,11139819,-795,0,1708911690,13049.708004819993,55.513942620003945,54328.99216176 2024-02-26,01:41:32.000,57,11139828,-795,0,1708911691,13049.687795889993,55.48574609999923,54329.027097360005 2024-02-26,01:41:33.000,57,11139808,-795,0,1708911692,13049.586751239993,55.506893490004586,54328.66376712001 2024-02-26,01:41:34.000,57,11139825,-795,0,1708911693,13049.566542309993,55.45050045000244,54328.84543224 2024-02-26,01:41:35.000,57,11139819,-795,0,1708911694,13049.553069690002,55.52804088000266,54328.85241936001 2024-02-26,01:41:36.000,57,11139821,-795,0,1708911695,13049.492442900002,55.54918827000074,54328.87338072 2024-02-26,01:41:37.000,57,11139828,-795,0,1708911696,13049.418343489997,55.6690234800044,54328.76857392 2024-02-26,01:41:38.000,57,11139804,-795,0,1708911697,13049.546333379993,55.66197434999776,54328.83145800001 2024-02-26,01:41:39.000,57,11139871,-795,0,1708911698,13049.667586959993,55.67607261000376,54328.98517464 2024-02-26,01:41:40.000,57,11139798,-795,0,1708911699,13049.674323269988,55.58443392000481,54328.95023904001 2024-02-26,01:41:41.000,57,11139828,-795,0,1708911700,13049.627169099993,55.61263044000225,54328.83844512 2024-02-26,01:41:42.000,57,11139813,-795,0,1708911701,13049.586751239993,55.57033565999882,54328.81748376 2024-02-26,01:41:43.000,57,11139854,-795,0,1708911702,13049.573278620002,55.5562374000001,54328.740625440005 2024-02-26,01:41:44.000,57,11139804,-795,0,1708911703,13049.600223859998,55.57033565999882,54328.90132920001 2024-02-26,01:41:45.000,57,11139814,-795,0,1708911704,13049.620432789998,55.61967957000161,54328.99914888001 2024-02-26,01:41:46.000,57,11139814,-795,0,1708911705,13049.613696480003,55.57738478999818,54328.94325192 2024-02-26,01:41:47.000,57,11139802,-795,0,1708911706,13049.539597069997,55.57738478999818,54328.80350952001 2024-02-26,01:41:48.000,57,11139758,-795,0,1708911707,13049.546333379993,55.513942620003945,54328.92927768001 2024-02-26,01:41:49.000,57,11139826,-795,0,1708911708,13049.512651830002,55.57738478999818,54328.978187520006 2024-02-26,01:41:50.000,57,11139844,-795,0,1708911709,13049.485706589992,55.59853218000353,54328.8663936 2024-02-26,01:41:51.000,57,11139859,-795,0,1708911710,13049.512651830002,55.6690234800044,54328.95023904001 2024-02-26,01:41:52.000,57,11139812,-795,0,1708911711,13049.445288729992,55.690170870002476,54328.8663936 2024-02-26,01:41:53.000,57,11139807,-795,0,1708911712,13049.431816110002,55.71836738999991,54328.83844512 2024-02-26,01:41:54.000,57,11139822,-795,0,1708911713,13049.445288729992,55.67607261000376,54328.908316320005 2024-02-26,01:41:55.000,57,11139835,-795,0,1708911714,13049.526124449992,55.746563910004625,54329.10395568 2024-02-26,01:41:56.000,57,11139829,-795,0,1708911715,13049.573278620002,55.7677113000027,54329.0410716 2024-02-26,01:41:57.000,57,11139743,-795,0,1708911716,13049.512651830002,55.81000607999886,54328.76857392 2024-02-26,01:41:58.000,57,11139831,-795,0,1708911717,13049.519388139997,55.83115347000421,54329.06203296 2024-02-26,01:41:59.000,57,11139849,-795,0,1708911718,13049.404870869992,55.8029569499995,54328.71966408 2024-02-26,01:42:00.000,57,11139838,-795,0,1708911719,13049.337507769997,55.82410434000485,54328.810496640006 2024-02-26,01:42:01.000,57,11139846,-795,0,1708911720,13049.465497659992,55.85934999000165,54329.22273672 2024-02-26,01:42:02.000,57,11139844,-795,0,1708911721,13049.384661939992,55.84525173000293,54329.18780112001 2024-02-26,01:42:03.000,57,11139846,-795,0,1708911722,13049.384661939992,55.81000607999886,54329.02011024001 2024-02-26,01:42:04.000,57,11139827,-795,0,1708911723,13049.458761349997,55.81000607999886,54329.180814 2024-02-26,01:42:05.000,57,11139805,-795,0,1708911724,13049.452025040002,55.880497379999724,54329.01312312 2024-02-26,01:42:06.000,57,11139832,-795,0,1708911725,13049.526124449992,55.97213606999867,54329.10395568 2024-02-26,01:42:07.000,57,11139859,-795,0,1708911726,13049.492442900002,56.113118670000404,54329.027097360005 2024-02-26,01:42:08.000,57,11139838,-795,0,1708911727,13049.357716699997,56.38098560999788,54328.922290559996 2024-02-26,01:42:09.000,57,11139831,-795,0,1708911728,13049.10847323,56.500820820001536,54328.91530344 2024-02-26,01:42:10.000,57,11139851,-795,0,1708911729,13049.00069226999,56.47967343000346,54329.20876248 2024-02-26,01:42:11.000,57,11139849,-795,0,1708911730,13048.83902082999,56.338690830001724,54329.17382688 2024-02-26,01:42:12.000,57,11139839,-795,0,1708911731,13048.872702379995,56.275248660000216,54329.15286552 2024-02-26,01:42:13.000,57,11139826,-795,0,1708911732,13048.80533928,56.19065910000063,54328.96421328 2024-02-26,01:42:14.000,57,11139799,-795,0,1708911733,13048.86596607,56.106069540001045,54329.1109428 2024-02-26,01:42:15.000,57,11139809,-795,0,1708911734,13048.812075589994,56.12721692999912,54329.027097360005 2024-02-26,01:42:16.000,57,11139825,-795,0,1708911735,13048.892911309995,56.23295388000406,54329.243698080005 2024-02-26,01:42:17.000,57,11139860,-795,0,1708911736,13048.91985654999,56.21885561999807,54329.13190416 2024-02-26,01:42:18.000,57,11139864,-795,0,1708911737,13048.791866659994,56.16951171000255,54329.10395568 2024-02-26,01:42:19.000,57,11139839,-795,0,1708911738,13048.832284519995,56.24705214000278,54329.313569280006 2024-02-26,01:42:20.000,57,11139765,-795,0,1708911739,13048.832284519995,56.25410127000214,54329.292607920004 2024-02-26,01:42:21.000,57,11139810,-795,0,1708911740,13048.751448799994,56.24705214000278,54329.089981439996 2024-02-26,01:42:22.000,57,11139826,-795,0,1708911741,13048.630195219994,56.21885561999807,54328.957226160004 2024-02-26,01:42:23.000,57,11139834,-795,0,1708911742,13048.616722599989,56.30344517999765,54328.90132920001 2024-02-26,01:42:24.000,57,11139863,-795,0,1708911743,13048.67734938999,56.331641700002365,54329.089981439996 2024-02-26,01:42:25.000,57,11139766,-795,0,1708911744,13048.711030939994,56.30344517999765,54329.10395568 2024-02-26,01:42:26.000,57,11139849,-795,0,1708911745,13048.596513669989,56.282297789999575,54329.089981439996 2024-02-26,01:42:27.000,57,11139849,-795,0,1708911746,13048.515677949988,56.26819953000086,54328.87338072 2024-02-26,01:42:28.000,57,11139752,-795,0,1708911747,13048.508941639993,56.24705214000278,54328.95023904001 2024-02-26,01:42:29.000,57,11139758,-795,0,1708911748,13048.529150569993,56.275248660000216,54328.99216176 2024-02-26,01:42:30.000,57,11139818,-795,0,1708911749,13048.495469019988,56.20475735999935,54329.076007200005 2024-02-26,01:42:31.000,57,11139825,-795,0,1708911750,13048.481996399998,56.20475735999935,54329.03408448 2024-02-26,01:42:32.000,57,11139842,-795,0,1708911751,13048.367479129993,56.21180648999871,54328.98517464 2024-02-26,01:42:33.000,57,11139820,-795,0,1708911752,13048.428105919993,56.30344517999765,54328.91530344 2024-02-26,01:42:34.000,57,11139848,-795,0,1708911753,13048.542623189998,56.338690830001724,54329.145878400006 2024-02-26,01:42:35.000,57,11139794,-795,0,1708911754,13048.481996399998,56.338690830001724,54329.08299432 2024-02-26,01:42:36.000,57,11139774,-795,0,1708911755,13048.340533889997,56.36688734999916,54328.9362648 2024-02-26,01:42:37.000,57,11139815,-795,0,1708911756,13048.374215440002,56.38098560999788,54328.91530344 2024-02-26,01:42:38.000,57,11139791,-795,0,1708911757,13048.354006510002,56.388034740004514,54328.908316320005 2024-02-26,01:42:39.000,57,11139811,-795,0,1708911758,13048.354006510002,56.43737865000003,54328.8663936 2024-02-26,01:42:40.000,57,11139821,-795,0,1708911759,13048.293379720002,56.46557517000474,54328.96421328 2024-02-26,01:42:41.000,57,11139866,-795,0,1708911760,13048.367479129993,56.52901733999897,54329.06902008001 2024-02-26,01:42:42.000,57,11139825,-795,0,1708911761,13048.320324959997,56.5713121200024,54328.97120040001 2024-02-26,01:42:43.000,57,11139833,-795,0,1708911762,13048.259698169997,56.500820820001536,54328.82447088 2024-02-26,01:42:44.000,57,11139821,-795,0,1708911763,13048.293379720002,56.458526039998105,54329.006136 2024-02-26,01:42:45.000,57,11139817,-795,0,1708911764,13048.226016619992,56.53606646999833,54329.006136 2024-02-26,01:42:46.000,57,11139802,-795,0,1708911765,13048.192335070002,56.54311559999769,54329.05504584 2024-02-26,01:42:47.000,57,11139833,-795,0,1708911766,13048.084554109992,56.564262990003044,54328.89434208 2024-02-26,01:42:48.000,57,11139820,-795,0,1708911767,13047.983509459991,56.52901733999897,54328.859406480005 2024-02-26,01:42:49.000,57,11139804,-795,0,1708911768,13048.044136249991,56.500820820001536,54329.05504584 2024-02-26,01:42:50.000,57,11139837,-795,0,1708911769,13048.023927319991,56.52196820999961,54329.10395568 2024-02-26,01:42:51.000,57,11139820,-795,0,1708911770,13047.996982079996,56.57836125000176,54329.06203296 2024-02-26,01:42:52.000,57,11139759,-795,0,1708911771,13047.97003684,56.564262990003044,54329.15286552 2024-02-26,01:42:53.000,57,11139831,-795,0,1708911772,13047.875728499996,56.564262990003044,54328.97120040001 2024-02-26,01:42:54.000,57,11139770,-795,0,1708911773,13047.80162908999,56.52901733999897,54328.92927768001 2024-02-26,01:42:55.000,57,11139851,-795,0,1708911774,13047.875728499996,56.5713121200024,54329.08299432 2024-02-26,01:42:56.000,57,11139810,-795,0,1708911775,13047.835310639995,56.550164730004326,54329.13889128001 2024-02-26,01:42:57.000,57,11139826,-795,0,1708911776,13047.66016657999,56.557213860003685,54328.789535280004 2024-02-26,01:42:58.000,57,11139856,-795,0,1708911777,13047.76121122999,56.53606646999833,54329.13190416 2024-02-26,01:42:59.000,57,11139835,-795,0,1708911778,13047.855519569996,56.557213860003685,54329.20177536 2024-02-26,01:43:00.000,57,11139759,-795,0,1708911779,13047.70732075,56.62770516000455,54329.180814 2024-02-26,01:43:01.000,57,11139829,-795,0,1708911780,13047.66016657999,56.64180342000327,54329.01312312 2024-02-26,01:43:02.000,57,11139813,-795,0,1708911781,13047.673639199995,56.5713121200024,54328.99216176 2024-02-26,01:43:03.000,57,11139840,-795,0,1708911782,13047.6062761,56.61360689999856,54328.91530344 2024-02-26,01:43:04.000,57,11139831,-795,0,1708911783,13047.63995764999,56.63475429000391,54329.04805872001 2024-02-26,01:43:05.000,57,11139839,-795,0,1708911784,13047.653430269995,56.64885255000263,54329.13889128001 2024-02-26,01:43:06.000,57,11139772,-795,0,1708911785,13047.57933085999,56.59950863999984,54329.076007200005 2024-02-26,01:43:07.000,57,11139808,-795,0,1708911786,13047.55912192999,56.62065602999792,54329.027097360005 2024-02-26,01:43:08.000,57,11139797,-795,0,1708911787,13047.592803479994,56.5713121200024,54329.15286552 2024-02-26,01:43:09.000,57,11139848,-795,0,1708911788,13047.56585824,56.59245951000048,54329.076007200005 2024-02-26,01:43:10.000,57,11139871,-795,0,1708911789,13047.511967759994,56.57836125000176,54329.10395568 2024-02-26,01:43:11.000,57,11139792,-795,0,1708911790,13047.491758829994,56.5713121200024,54329.145878400006 2024-02-26,01:43:12.000,57,11139867,-795,0,1708911791,13047.437868349989,56.5713121200024,54328.978187520006 2024-02-26,01:43:13.000,57,11139846,-795,0,1708911792,13047.377241559989,56.557213860003685,54329.027097360005 2024-02-26,01:43:14.000,57,11139792,-795,0,1708911793,13047.485022519999,56.564262990003044,54329.20177536 2024-02-26,01:43:15.000,57,11139786,-795,0,1708911794,13047.404186799999,56.507869950000895,54329.180814 2024-02-26,01:43:16.000,57,11139840,-795,0,1708911795,13047.424395729999,56.52196820999961,54329.17382688 2024-02-26,01:43:17.000,57,11139833,-795,0,1708911796,13047.330087389993,56.5713121200024,54328.91530344 2024-02-26,01:43:18.000,57,11139781,-795,0,1708911797,13047.309878459993,56.500820820001536,54329.0410716 2024-02-26,01:43:19.000,57,11139844,-795,0,1708911798,13047.363768939998,56.500820820001536,54329.124917040004 2024-02-26,01:43:20.000,57,11139802,-795,0,1708911799,13047.370505249994,56.4726243000041,54329.28562080001 2024-02-26,01:43:21.000,57,11139804,-795,0,1708911800,13047.397450489989,56.52901733999897,54329.29959504 2024-02-26,01:43:22.000,57,11139795,-795,0,1708911801,13047.410923109994,56.52196820999961,54329.23671096001 2024-02-26,01:43:23.000,57,11139774,-795,0,1708911802,13047.437868349989,56.557213860003685,54329.257672319996 2024-02-26,01:43:24.000,57,11139772,-795,0,1708911803,13047.431132039994,56.54311559999769,54329.29959504 2024-02-26,01:43:25.000,57,11139825,-795,0,1708911804,13047.363768939998,56.557213860003685,54329.257672319996 2024-02-26,01:43:26.000,57,11139801,-795,0,1708911805,13047.377241559989,56.557213860003685,54329.28562080001 2024-02-26,01:43:27.000,57,11139828,-795,0,1708911806,13047.330087389993,56.5713121200024,54329.13889128001 2024-02-26,01:43:28.000,57,11139850,-795,0,1708911807,13047.330087389993,56.5713121200024,54329.13889128001 2024-02-26,01:43:29.000,57,11139799,-795,0,1708911808,13047.431132039994,56.550164730004326,54329.37645336 2024-02-26,01:43:30.000,57,11139873,-795,0,1708911809,13047.397450489989,56.48672256000282,54329.425363199996 2024-02-26,01:43:31.000,57,11139837,-795,0,1708911810,13047.47828620999,56.53606646999833,54329.36946624 2024-02-26,01:43:32.000,57,11139876,-795,0,1708911811,13047.437868349989,56.507869950000895,54329.43933744 2024-02-26,01:43:33.000,57,11139836,-795,0,1708911812,13047.417659419989,56.514919080000254,54329.11792992001 2024-02-26,01:43:34.000,57,11139786,-795,0,1708911813,13047.390714179994,56.42328039000131,54329.243698080005 2024-02-26,01:43:35.000,57,11139833,-795,0,1708911814,13047.451340969994,56.458526039998105,54329.292607920004 2024-02-26,01:43:36.000,57,11139829,-795,0,1708911815,13047.525440379999,56.451476909998746,54329.292607920004 2024-02-26,01:43:37.000,57,11139811,-795,0,1708911816,13047.485022519999,56.52901733999897,54329.2506852 2024-02-26,01:43:38.000,57,11139854,-795,0,1708911817,13047.390714179994,56.41623126000195,54329.15286552 2024-02-26,01:43:39.000,57,11139826,-795,0,1708911818,13047.53891299999,56.43737865000003,54329.23671096001 2024-02-26,01:43:40.000,57,11139885,-795,0,1708911819,13047.693848129995,56.44442777999939,54329.3904276 2024-02-26,01:43:41.000,57,11139857,-795,0,1708911820,13047.68037550999,56.46557517000474,54329.37645336 2024-02-26,01:43:42.000,57,11139833,-795,0,1708911821,13047.734265989995,56.46557517000474,54329.22972384 2024-02-26,01:43:43.000,57,11139844,-795,0,1708911822,13047.70732075,56.49377169000218,54329.17382688 2024-02-26,01:43:44.000,57,11139824,-795,0,1708911823,13047.774683849995,56.43737865000003,54329.33453064001 2024-02-26,01:43:45.000,57,11139835,-795,0,1708911824,13047.794892779995,56.500820820001536,54329.37645336 2024-02-26,01:43:46.000,57,11139827,-795,0,1708911825,13047.855519569996,56.5713121200024,54329.362479120005 2024-02-26,01:43:47.000,57,11139802,-795,0,1708911826,13047.86899219,56.59950863999984,54329.29959504 2024-02-26,01:43:48.000,57,11139799,-795,0,1708911827,13047.86899219,56.57836125000176,54329.13190416 2024-02-26,01:43:49.000,57,11139804,-795,0,1708911828,13047.78815647,56.557213860003685,54329.15985264 2024-02-26,01:43:50.000,57,11139837,-795,0,1708911829,13047.875728499996,56.54311559999769,54329.313569280006 2024-02-26,01:43:51.000,57,11139805,-795,0,1708911830,13047.976773149996,56.65590168000199,54329.362479120005 2024-02-26,01:43:52.000,57,11139862,-795,0,1708911831,13047.97003684,56.70524559000478,54329.33453064001 2024-02-26,01:43:53.000,57,11139805,-795,0,1708911832,13047.88920112,56.62770516000455,54329.40440184001 2024-02-26,01:43:54.000,57,11139766,-795,0,1708911833,13048.023927319991,56.62065602999792,54329.530170000005 2024-02-26,01:43:55.000,57,11139841,-795,0,1708911834,13047.990245770001,56.62770516000455,54329.57209272001 2024-02-26,01:43:56.000,57,11139807,-795,0,1708911835,13048.071081490001,56.6065577699992,54329.59305408 2024-02-26,01:43:57.000,57,11139838,-795,0,1708911836,13047.956564219996,56.6065577699992,54329.27863368 2024-02-26,01:43:58.000,57,11139831,-795,0,1708911837,13047.963300529991,56.62770516000455,54329.46728592 2024-02-26,01:43:59.000,57,11139821,-795,0,1708911838,13047.996982079996,56.6065577699992,54329.627989680004 2024-02-26,01:44:00.000,57,11139801,-795,0,1708911839,13047.94982791,56.58541038000112,54329.50920864 2024-02-26,01:44:01.000,57,11139820,-795,0,1708911840,13047.990245770001,56.57836125000176,54329.65593816 2024-02-26,01:44:02.000,57,11139908,-795,0,1708911841,13047.956564219996,56.62065602999792,54329.66991240001 2024-02-26,01:44:03.000,57,11139820,-795,0,1708911842,13047.976773149996,56.52196820999961,54329.62100256001 2024-02-26,01:44:04.000,57,11139769,-795,0,1708911843,13048.077817799996,56.47967343000346,54329.83061616 2024-02-26,01:44:05.000,57,11139815,-795,0,1708911844,13048.044136249991,56.52196820999961,54329.80965480001 2024-02-26,01:44:06.000,57,11139865,-795,0,1708911845,13048.044136249991,56.48672256000282,54329.795680560004 2024-02-26,01:44:07.000,57,11139831,-795,0,1708911846,13047.956564219996,56.514919080000254,54329.66991240001 2024-02-26,01:44:08.000,57,11139906,-795,0,1708911847,13047.94982791,56.451476909998746,54329.676899520004 2024-02-26,01:44:09.000,57,11139829,-795,0,1708911848,13048.017191009996,56.46557517000474,54329.92144872 2024-02-26,01:44:10.000,57,11139827,-795,0,1708911849,13048.044136249991,56.44442777999939,54329.99830704 2024-02-26,01:44:11.000,57,11139864,-795,0,1708911850,13047.996982079996,56.43737865000003,54329.963371440004 2024-02-26,01:44:12.000,57,11139820,-795,0,1708911851,13047.990245770001,56.43032952000067,54329.90048736 2024-02-26,01:44:13.000,57,11139869,-795,0,1708911852,13047.875728499996,56.46557517000474,54329.627989680004 2024-02-26,01:44:14.000,57,11139788,-795,0,1708911853,13047.922882669991,56.451476909998746,54329.78170632 2024-02-26,01:44:15.000,57,11139822,-795,0,1708911854,13047.916146359996,56.49377169000218,54329.90747448001 2024-02-26,01:44:16.000,57,11139855,-795,0,1708911855,13047.88920112,56.48672256000282,54329.865551760005 2024-02-26,01:44:17.000,57,11139862,-795,0,1708911856,13047.80162908999,56.514919080000254,54329.90048736 2024-02-26,01:44:18.000,57,11139819,-795,0,1708911857,13047.815101709995,56.507869950000895,54329.85856464001 2024-02-26,01:44:19.000,57,11139822,-795,0,1708911858,13047.88246480999,56.550164730004326,54329.99830704 2024-02-26,01:44:20.000,57,11139825,-795,0,1708911859,13047.875728499996,56.54311559999769,54330.012281280004 2024-02-26,01:44:21.000,57,11139817,-795,0,1708911860,13047.8083654,56.59950863999984,54329.984332800006 2024-02-26,01:44:22.000,57,11139826,-795,0,1708911861,13047.754474919995,56.54311559999769,54329.7747192 2024-02-26,01:44:23.000,57,11139868,-795,0,1708911862,13047.74773861,56.63475429000391,54329.816641920006 2024-02-26,01:44:24.000,57,11139807,-795,0,1708911863,13047.78142015999,56.726392980002856,54329.963371440004 2024-02-26,01:44:25.000,57,11139823,-795,0,1708911864,13047.74773861,56.78278601999773,54329.92843584 2024-02-26,01:44:26.000,57,11139840,-795,0,1708911865,13047.68037550999,56.8180316700018,54329.90747448001 2024-02-26,01:44:27.000,57,11139801,-795,0,1708911866,13047.63995764999,56.84622818999924,54329.76074496 2024-02-26,01:44:28.000,57,11139811,-795,0,1708911867,13047.62648503,56.88147384000331,54329.93542296001 2024-02-26,01:44:29.000,57,11139844,-795,0,1708911868,13047.511967759994,56.98016166000161,54329.97035856 2024-02-26,01:44:30.000,57,11139796,-795,0,1708911869,13047.491758829994,56.916719490000105,54329.85856464001 2024-02-26,01:44:31.000,57,11139794,-795,0,1708911870,13047.424395729999,56.95196514000418,54329.879526 2024-02-26,01:44:32.000,57,11139826,-795,0,1708911871,13047.363768939998,56.959014270003536,54329.73279648 2024-02-26,01:44:33.000,57,11139809,-795,0,1708911872,13047.249251669993,56.93786687999818,54329.72580936 2024-02-26,01:44:34.000,57,11139849,-795,0,1708911873,13047.323351079998,56.959014270003536,54329.865551760005 2024-02-26,01:44:35.000,57,11139804,-795,0,1708911874,13047.336823699989,57.01540730999841,54329.90048736 2024-02-26,01:44:36.000,57,11139812,-795,0,1708911875,13047.303142149998,57.03655470000376,54329.844590400004 2024-02-26,01:44:37.000,57,11139815,-795,0,1708911876,13047.134734400002,57.03655470000376,54329.579079840005 2024-02-26,01:44:38.000,57,11139807,-795,0,1708911877,13047.141470709998,57.03655470000376,54329.69087376001 2024-02-26,01:44:39.000,57,11139835,-795,0,1708911878,13047.047162369992,57.085898609999276,54329.76074496 2024-02-26,01:44:40.000,57,11139835,-795,0,1708911879,13047.006744509992,57.07180035000056,54329.85856464001 2024-02-26,01:44:41.000,57,11139809,-795,0,1708911880,13046.959590339997,57.085898609999276,54329.94241008 2024-02-26,01:44:42.000,57,11139859,-795,0,1708911881,13046.939381409997,57.01540730999841,54329.914461600005 2024-02-26,01:44:43.000,57,11139838,-795,0,1708911882,13046.845073069991,56.95196514000418,54329.85856464001 2024-02-26,01:44:44.000,57,11139784,-795,0,1708911883,13046.824864139991,56.93081774999882,54329.963371440004 2024-02-26,01:44:45.000,57,11139826,-795,0,1708911884,13046.797918899996,56.93081774999882,54329.97035856 2024-02-26,01:44:46.000,57,11139877,-795,0,1708911885,13046.744028419991,56.84622818999924,54329.87253888 2024-02-26,01:44:47.000,57,11139819,-795,0,1708911886,13046.60256590999,56.8180316700018,54329.83760328001 2024-02-26,01:44:48.000,57,11139820,-795,0,1708911887,13046.54193911999,56.83212993000052,54329.844590400004 2024-02-26,01:44:49.000,57,11139826,-795,0,1708911888,13046.62951115,56.84622818999924,54330.05420400001 2024-02-26,01:44:50.000,57,11139844,-795,0,1708911889,13046.62277483999,56.789835150004365,54330.10311384001 2024-02-26,01:44:51.000,57,11139845,-795,0,1708911890,13046.54193911999,56.83212993000052,54330.11010096 2024-02-26,01:44:52.000,57,11139823,-795,0,1708911891,13046.52173018999,56.82508080000116,54330.07516536001 2024-02-26,01:44:53.000,57,11139852,-795,0,1708911892,13046.413949229995,56.83212993000052,54329.816641920006 2024-02-26,01:44:54.000,57,11139821,-795,0,1708911893,13046.38026767999,56.860326449997956,54329.88651312001 2024-02-26,01:44:55.000,57,11139860,-795,0,1708911894,13046.36005874999,56.82508080000116,54330.06119112 2024-02-26,01:44:56.000,57,11139837,-795,0,1708911895,13046.27922302999,56.796884280003724,54330.05420400001 2024-02-26,01:44:57.000,57,11139823,-795,0,1708911896,13046.178178379989,56.81098254000244,54329.97734568001 2024-02-26,01:44:58.000,57,11139794,-795,0,1708911897,13046.164705759998,56.8180316700018,54330.07516536001 2024-02-26,01:44:59.000,57,11139846,-795,0,1708911898,13046.218596239989,56.860326449997956,54330.20792064 2024-02-26,01:45:00.000,57,11139797,-795,0,1708911899,13046.191650999994,56.8532773199986,54330.12407520001 2024-02-26,01:45:01.000,57,11139810,-795,0,1708911900,13046.137760519989,56.83917905999988,54330.082152480005 2024-02-26,01:45:02.000,57,11139859,-795,0,1708911901,13046.097342659988,56.82508080000116,54329.92843584 2024-02-26,01:45:03.000,57,11139782,-795,0,1708911902,13045.928934909993,56.860326449997956,54329.82362904 2024-02-26,01:45:04.000,57,11139870,-795,0,1708911903,13046.063661109998,56.796884280003724,54330.11010096 2024-02-26,01:45:05.000,57,11139841,-795,0,1708911904,13046.029979559993,56.75458950000029,54330.14503656001 2024-02-26,01:45:06.000,57,11139823,-795,0,1708911905,13045.901989669997,56.7193438500035,54329.865551760005 2024-02-26,01:45:07.000,57,11139814,-795,0,1708911906,13045.989561699993,56.747540370000934,54329.984332800006 2024-02-26,01:45:08.000,57,11139762,-795,0,1708911907,13045.976089080003,56.691147329998785,54330.033242640005 2024-02-26,01:45:09.000,57,11139833,-795,0,1708911908,13045.895253360002,56.677049070000066,54329.99830704 2024-02-26,01:45:10.000,57,11139824,-795,0,1708911909,13045.895253360002,56.64180342000327,54330.033242640005 2024-02-26,01:45:11.000,57,11139841,-795,0,1708911910,13045.861571809997,56.64180342000327,54329.99830704 2024-02-26,01:45:12.000,57,11139786,-795,0,1708911911,13045.814417640002,56.62065602999792,54329.879526 2024-02-26,01:45:13.000,57,11139818,-795,0,1708911912,13045.753790850002,56.59950863999984,54329.914461600005 2024-02-26,01:45:14.000,57,11139841,-795,0,1708911913,13045.834626570002,56.59950863999984,54330.12407520001 2024-02-26,01:45:15.000,57,11139814,-795,0,1708911914,13045.794208710002,56.61360689999856,54330.13804944 2024-02-26,01:45:16.000,57,11139793,-795,0,1708911915,13045.841362879997,56.564262990003044,54329.984332800006 2024-02-26,01:45:17.000,57,11139830,-795,0,1708911916,13045.720109299997,56.48672256000282,54329.78170632 2024-02-26,01:45:18.000,57,11139818,-795,0,1708911917,13045.693164060001,56.3598382199998,54329.80965480001 2024-02-26,01:45:19.000,57,11139865,-795,0,1708911918,13045.773999780002,56.282297789999575,54329.89350024 2024-02-26,01:45:20.000,57,11139828,-795,0,1708911919,13045.888517049993,56.18360997000127,54329.82362904 2024-02-26,01:45:21.000,57,11139799,-795,0,1708911920,13046.003034319998,56.19065910000063,54329.87253888 2024-02-26,01:45:22.000,57,11139821,-795,0,1708911921,13046.090606349993,56.282297789999575,54329.85157752 2024-02-26,01:45:23.000,57,11139808,-795,0,1708911922,13045.922198599998,56.324592570003006,54329.75375784 2024-02-26,01:45:24.000,57,11139779,-795,0,1708911923,13045.915462290002,56.38098560999788,54329.97035856 2024-02-26,01:45:25.000,57,11139848,-795,0,1708911924,13045.868308119992,56.29639604999829,54329.88651312001 2024-02-26,01:45:26.000,57,11139818,-795,0,1708911925,13045.908725979993,56.31049431000429,54329.914461600005 2024-02-26,01:45:27.000,57,11139801,-795,0,1708911926,13045.821153949997,56.2611504000015,54329.78869344001 2024-02-26,01:45:28.000,57,11139795,-795,0,1708911927,13045.834626570002,56.19770822999999,54329.844590400004 2024-02-26,01:45:29.000,57,11139831,-795,0,1708911928,13045.949143839993,56.162462580003194,54330.04022976 2024-02-26,01:45:30.000,57,11139805,-795,0,1708911929,13045.982825389998,56.12016779999976,54330.06119112 2024-02-26,01:45:31.000,57,11139814,-795,0,1708911930,13046.016506939988,56.106069540001045,54330.10311384001 2024-02-26,01:45:32.000,57,11139784,-795,0,1708911931,13046.050188489993,56.12016779999976,54330.06817824 2024-02-26,01:45:33.000,57,11139826,-795,0,1708911932,13045.976089080003,56.08492215000297,54329.844590400004 2024-02-26,01:45:34.000,57,11139775,-795,0,1708911933,13046.003034319998,56.056725629998255,54329.963371440004 2024-02-26,01:45:35.000,57,11139855,-795,0,1708911934,13046.070397419993,56.0144308500021,54330.152023680006 2024-02-26,01:45:36.000,57,11139829,-795,0,1708911935,13046.117551589989,55.95803780999995,54330.24285624001 2024-02-26,01:45:37.000,57,11139845,-795,0,1708911936,13046.144496829998,55.95098868000059,54330.1590108 2024-02-26,01:45:38.000,57,11139849,-795,0,1708911937,13046.131024209993,55.97213606999867,54330.20792064 2024-02-26,01:45:39.000,57,11139827,-795,0,1708911938,13046.25901409999,55.929841290002514,54330.41054712001 2024-02-26,01:45:40.000,57,11139746,-795,0,1708911939,13046.306168269999,55.89459563999844,54330.298753200004 2024-02-26,01:45:41.000,57,11139870,-795,0,1708911940,13046.27922302999,55.89459563999844,54330.319714560006 2024-02-26,01:45:42.000,57,11139885,-795,0,1708911941,13046.238805169989,55.880497379999724,54329.99131992 2024-02-26,01:45:43.000,57,11139840,-795,0,1708911942,13046.306168269999,55.915743030003796,54330.21490776 2024-02-26,01:45:44.000,57,11139829,-795,0,1708911943,13046.36005874999,55.9016447699978,54330.37561152 2024-02-26,01:45:45.000,57,11139829,-795,0,1708911944,13046.34658613,55.915743030003796,54330.48041832001 2024-02-26,01:45:46.000,57,11139813,-795,0,1708911945,13046.36005874999,55.915743030003796,54330.37561152 2024-02-26,01:45:47.000,57,11139808,-795,0,1708911946,13046.38700399,55.88754650999908,54330.298753200004 2024-02-26,01:45:48.000,57,11139713,-795,0,1708911947,13046.42068553999,55.929841290002514,54330.36163728001 2024-02-26,01:45:49.000,57,11139862,-795,0,1708911948,13046.38700399,55.89459563999844,54330.38259864 2024-02-26,01:45:50.000,57,11139821,-795,0,1708911949,13046.40721292,55.97918519999803,54330.4734312 2024-02-26,01:45:51.000,57,11139875,-795,0,1708911950,13046.44089446999,55.98623433000466,54330.50137968 2024-02-26,01:45:52.000,57,11139818,-795,0,1708911951,13046.40047660999,55.9016447699978,54330.37561152 2024-02-26,01:45:53.000,57,11139822,-795,0,1708911952,13046.38700399,55.866399120001006,54330.38958576001 2024-02-26,01:45:54.000,57,11139907,-795,0,1708911953,13046.5284665,55.85230086000229,54330.66907056 2024-02-26,01:45:55.000,57,11139843,-795,0,1708911954,13046.5284665,55.8029569499995,54330.66208344 2024-02-26,01:45:56.000,57,11139762,-795,0,1708911955,13046.56888436,55.83820260000357,54330.683044800004 2024-02-26,01:45:57.000,57,11139818,-795,0,1708911956,13046.50825757,55.8029569499995,54330.50836680001 2024-02-26,01:45:58.000,57,11139683,-795,0,1708911957,13046.54193911999,55.7677113000027,54330.48041832001 2024-02-26,01:45:59.000,57,11139815,-795,0,1708911958,13046.58235697999,55.78180956000142,54330.69003192 2024-02-26,01:46:00.000,57,11139823,-795,0,1708911959,13046.60930222,55.7677113000027,54330.69701904001 2024-02-26,01:46:01.000,57,11139837,-795,0,1708911960,13046.66992901,55.77476043000206,54330.7878516 2024-02-26,01:46:02.000,57,11139825,-795,0,1708911961,13046.676665319996,55.7677113000027,54330.81580008001 2024-02-26,01:46:03.000,57,11139883,-795,0,1708911962,13046.636247459996,55.71836738999991,54330.76689024 2024-02-26,01:46:04.000,57,11139776,-795,0,1708911963,13046.66319269999,55.746563910004625,54330.7179804 2024-02-26,01:46:05.000,57,11139776,-795,0,1708911964,13046.791182590001,55.683121740003116,54330.94855536 2024-02-26,01:46:06.000,57,11139842,-795,0,1708911965,13046.824864139991,55.683121740003116,54330.969516720004 2024-02-26,01:46:07.000,57,11139823,-795,0,1708911966,13046.824864139991,55.66197434999776,54330.871697040006 2024-02-26,01:46:08.000,57,11139827,-795,0,1708911967,13046.784446279991,55.66197434999776,54330.920606880005 2024-02-26,01:46:09.000,57,11139839,-795,0,1708911968,13046.892227240001,55.60558131000289,54331.13022048001 2024-02-26,01:46:10.000,57,11139824,-795,0,1708911969,13046.952854030002,55.61263044000225,54331.1721432 2024-02-26,01:46:11.000,57,11139821,-795,0,1708911970,13046.952854030002,55.57738478999818,54331.186117440004 2024-02-26,01:46:12.000,57,11139787,-795,0,1708911971,13046.993271890002,55.57033565999882,54331.15118184001 2024-02-26,01:46:13.000,57,11139849,-795,0,1708911972,13046.946117719992,55.56328652999946,54330.88567128 2024-02-26,01:46:14.000,57,11139753,-795,0,1708911973,13046.932645100002,55.52804088000266,54331.01143944001 2024-02-26,01:46:15.000,57,11139797,-795,0,1708911974,13047.074107610002,55.53509001000202,54331.186117440004 2024-02-26,01:46:16.000,57,11139827,-795,0,1708911975,13047.080843919997,55.513942620003945,54331.207078800006 2024-02-26,01:46:17.000,57,11139829,-795,0,1708911976,13047.101052849997,55.48574609999923,54331.16515608 2024-02-26,01:46:18.000,57,11139807,-795,0,1708911977,13047.087580229992,55.48574609999923,54331.137207600004 2024-02-26,01:46:19.000,57,11139780,-795,0,1708911978,13047.188624879993,55.47869696999987,54331.304898480004 2024-02-26,01:46:20.000,57,11139767,-795,0,1708911979,13047.262724289998,55.48574609999923,54331.40970528 2024-02-26,01:46:21.000,57,11139838,-795,0,1708911980,13047.235779049988,55.47869696999987,54331.26996288 2024-02-26,01:46:22.000,57,11139858,-795,0,1708911981,13047.195361190003,55.457549580001796,54331.207078800006 2024-02-26,01:46:23.000,57,11139821,-795,0,1708911982,13047.181888569998,55.415254799998365,54331.22105304 2024-02-26,01:46:24.000,57,11139834,-795,0,1708911983,13047.229042739993,55.44345132000308,54331.44464088001 2024-02-26,01:46:25.000,57,11139814,-795,0,1708911984,13047.316614769989,55.471647840000514,54331.53547344001 2024-02-26,01:46:26.000,57,11139791,-795,0,1708911985,13047.242515359998,55.506893490004586,54331.54944768 2024-02-26,01:46:27.000,57,11139817,-795,0,1708911986,13047.195361190003,55.471647840000514,54331.40271816 2024-02-26,01:46:28.000,57,11139745,-795,0,1708911987,13047.269460599993,55.457549580001796,54331.5564348 2024-02-26,01:46:29.000,57,11139865,-795,0,1708911988,13047.289669529993,55.47869696999987,54331.58438328001 2024-02-26,01:46:30.000,57,11139820,-795,0,1708911989,13047.276196909988,55.49984435999795,54331.56342192001 2024-02-26,01:46:31.000,57,11139796,-795,0,1708911990,13047.296405839988,55.49984435999795,54331.59835752 2024-02-26,01:46:32.000,57,11139797,-795,0,1708911991,13047.222306429998,55.471647840000514,54331.5564348 2024-02-26,01:46:33.000,57,11139845,-795,0,1708911992,13047.235779049988,55.49279522999859,54331.59835752 2024-02-26,01:46:34.000,57,11139825,-795,0,1708911993,13047.282933219998,55.513942620003945,54331.689190080004 2024-02-26,01:46:35.000,57,11139847,-795,0,1708911994,13047.303142149998,55.513942620003945,54331.828932480006 2024-02-26,01:46:36.000,57,11139774,-795,0,1708911995,13047.330087389993,55.520991750003304,54331.84989384001 2024-02-26,01:46:37.000,57,11139774,-795,0,1708911996,13047.208833809993,55.506893490004586,54331.58438328001 2024-02-26,01:46:38.000,57,11139833,-795,0,1708911997,13047.249251669993,55.513942620003945,54331.74508704 2024-02-26,01:46:39.000,57,11139815,-795,0,1708911998,13047.242515359998,55.57738478999818,54331.74508704 2024-02-26,01:46:40.000,57,11139828,-795,0,1708911999,13047.276196909988,55.57033565999882,54331.88482944 2024-02-26,01:46:41.000,57,11139804,-795,0,1708912000,13047.208833809993,55.5562374000001,54331.71713856 2024-02-26,01:46:42.000,57,11139794,-795,0,1708912001,13047.276196909988,55.54918827000074,54331.91277792 2024-02-26,01:46:43.000,57,11139810,-795,0,1708912002,13047.269460599993,55.5562374000001,54331.86386808 2024-02-26,01:46:44.000,57,11139772,-795,0,1708912003,13047.330087389993,55.57738478999818,54332.024571840004 2024-02-26,01:46:45.000,57,11139837,-795,0,1708912004,13047.397450489989,55.57738478999818,54332.143352880004 2024-02-26,01:46:46.000,57,11139835,-795,0,1708912005,13047.336823699989,55.56328652999946,54332.03155896 2024-02-26,01:46:47.000,57,11139799,-795,0,1708912006,13047.309878459993,55.58443392000481,54332.01758472001 2024-02-26,01:46:48.000,57,11139808,-795,0,1708912007,13047.383977869998,55.57033565999882,54332.192262720004 2024-02-26,01:46:49.000,57,11139858,-795,0,1708912008,13047.404186799999,55.58443392000481,54332.27610816 2024-02-26,01:46:50.000,57,11139827,-795,0,1708912009,13047.377241559989,55.63377783000033,54332.20623696001 2024-02-26,01:46:51.000,57,11139818,-795,0,1708912010,13047.383977869998,55.63377783000033,54332.359953600004 2024-02-26,01:46:52.000,57,11139771,-795,0,1708912011,13047.404186799999,55.640826959999686,54332.2900824 2024-02-26,01:46:53.000,57,11139820,-795,0,1708912012,13047.350296319994,55.59148305000417,54332.15732712001 2024-02-26,01:46:54.000,57,11139766,-795,0,1708912013,13047.410923109994,55.654925219998404,54332.27610816 2024-02-26,01:46:55.000,57,11139843,-795,0,1708912014,13047.471549899994,55.61263044000225,54332.41585056 2024-02-26,01:46:56.000,57,11139820,-795,0,1708912015,13047.464813589999,55.654925219998404,54332.380914960006 2024-02-26,01:46:57.000,57,11139810,-795,0,1708912016,13047.424395729999,55.647876089999045,54332.34597936 2024-02-26,01:46:58.000,57,11139814,-795,0,1708912017,13047.410923109994,55.683121740003116,54332.35296648001 2024-02-26,01:46:59.000,57,11139836,-795,0,1708912018,13047.437868349989,55.73246564999863,54332.37392784001 2024-02-26,01:47:00.000,57,11139793,-795,0,1708912019,13047.458077279989,55.76066217000334,54332.499696000006 2024-02-26,01:47:01.000,57,11139831,-795,0,1708912020,13047.47828620999,55.77476043000206,54332.52065736001 2024-02-26,01:47:02.000,57,11139821,-795,0,1708912021,13047.410923109994,55.78885869000078,54332.4647604 2024-02-26,01:47:03.000,57,11139897,-795,0,1708912022,13047.451340969994,55.83115347000421,54332.44379904 2024-02-26,01:47:04.000,57,11139836,-795,0,1708912023,13047.511967759994,55.866399120001006,54332.62546416 2024-02-26,01:47:05.000,57,11139800,-795,0,1708912024,13047.471549899994,55.90869390000444,54332.65341264 2024-02-26,01:47:06.000,57,11139820,-795,0,1708912025,13047.572594549994,55.915743030003796,54332.75821944001 2024-02-26,01:47:07.000,57,11139790,-795,0,1708912026,13047.58606717,55.85230086000229,54332.667386880006 2024-02-26,01:47:08.000,57,11139786,-795,0,1708912027,13047.59953978999,55.929841290002514,54332.73027096 2024-02-26,01:47:09.000,57,11139835,-795,0,1708912028,13047.62648503,55.99328346000402,54332.68136112 2024-02-26,01:47:10.000,57,11139857,-795,0,1708912029,13047.613012409995,56.00033259000338,54332.57655432 2024-02-26,01:47:11.000,57,11139866,-795,0,1708912030,13047.68037550999,55.96508693999931,54332.597515680005 2024-02-26,01:47:12.000,57,11139793,-795,0,1708912031,13047.66016657999,56.00738172000274,54332.68136112 2024-02-26,01:47:13.000,57,11139862,-795,0,1708912032,13047.693848129995,56.02147998000146,54332.72328384 2024-02-26,01:47:14.000,57,11139812,-795,0,1708912033,13047.80162908999,56.02852911000082,54332.99578152001 2024-02-26,01:47:15.000,57,11139814,-795,0,1708912034,13047.82183801999,56.00738172000274,54332.96783304 2024-02-26,01:47:16.000,57,11139791,-795,0,1708912035,13047.84204694999,56.03557824000018,54333.002768640006 2024-02-26,01:47:17.000,57,11139832,-795,0,1708912036,13047.774683849995,56.07787302000361,54332.80712928001 2024-02-26,01:47:18.000,57,11139767,-795,0,1708912037,13047.88920112,56.049676499998895,54332.91193608 2024-02-26,01:47:19.000,57,11139805,-795,0,1708912038,13047.86225587999,56.06377476000489,54332.94687168 2024-02-26,01:47:20.000,57,11139821,-795,0,1708912039,13047.90941005,56.113118670000404,54333.07962696 2024-02-26,01:47:21.000,57,11139823,-795,0,1708912040,13047.963300529991,56.07082389000425,54333.24033072001 2024-02-26,01:47:22.000,57,11139798,-795,0,1708912041,13047.990245770001,56.113118670000404,54333.219369360006 2024-02-26,01:47:23.000,57,11139830,-795,0,1708912042,13047.956564219996,56.113118670000404,54333.17744664 2024-02-26,01:47:24.000,57,11139784,-795,0,1708912043,13048.064345179992,56.091971280002326,54333.32417616 2024-02-26,01:47:25.000,57,11139842,-795,0,1708912044,13048.057608869996,56.091971280002326,54333.34513752 2024-02-26,01:47:26.000,57,11139815,-795,0,1708912045,13048.138444589997,56.091971280002326,54333.54776400001 2024-02-26,01:47:27.000,57,11139830,-795,0,1708912046,13048.185598759992,56.06377476000489,54333.366098880004 2024-02-26,01:47:28.000,57,11139863,-795,0,1708912047,13048.192335070002,56.091971280002326,54333.42199584 2024-02-26,01:47:29.000,57,11139815,-795,0,1708912048,13048.266434479992,56.07787302000361,54333.44994432 2024-02-26,01:47:30.000,57,11139834,-795,0,1708912049,13048.380951749998,56.049676499998895,54333.70846776 2024-02-26,01:47:31.000,57,11139785,-795,0,1708912050,13048.407896989993,56.056725629998255,54333.701480640004 2024-02-26,01:47:32.000,57,11139765,-795,0,1708912051,13048.475260089988,56.056725629998255,54333.71545488001 2024-02-26,01:47:33.000,57,11139826,-795,0,1708912052,13048.401160679998,56.07082389000425,54333.47789280001 2024-02-26,01:47:34.000,57,11139810,-795,0,1708912053,13048.441578539998,56.03557824000018,54333.554751120006 2024-02-26,01:47:35.000,57,11139789,-795,0,1708912054,13048.522414259998,56.0144308500021,54333.79930032 2024-02-26,01:47:36.000,57,11139853,-795,0,1708912055,13048.549359499993,56.0144308500021,54333.79231320001 2024-02-26,01:47:37.000,57,11139859,-795,0,1708912056,13048.609986289994,55.98623433000466,54333.771351840005 2024-02-26,01:47:38.000,57,11139837,-795,0,1708912057,13048.630195219994,55.98623433000466,54333.92506848 2024-02-26,01:47:39.000,57,11139888,-795,0,1708912058,13048.475260089988,55.90869390000444,54333.77833896 2024-02-26,01:47:40.000,57,11139777,-795,0,1708912059,13048.603249979999,55.94393955000123,54333.79930032 2024-02-26,01:47:41.000,57,11139845,-795,0,1708912060,13048.690822009994,55.915743030003796,54333.93205560001 2024-02-26,01:47:42.000,57,11139842,-795,0,1708912061,13048.684085699999,55.873448250000365,54333.83423592001 2024-02-26,01:47:43.000,57,11139811,-795,0,1708912062,13048.71776724999,55.85934999000165,54333.841223040006 2024-02-26,01:47:44.000,57,11139830,-795,0,1708912063,13048.79860296999,55.82410434000485,54333.99493968 2024-02-26,01:47:45.000,57,11139847,-795,0,1708912064,13048.852493449995,55.82410434000485,54334.057823760006 2024-02-26,01:47:46.000,57,11139863,-795,0,1708912065,13048.82554821,55.817055209998216,54333.99493968 2024-02-26,01:47:47.000,57,11139857,-795,0,1708912066,13048.751448799994,55.8029569499995,54333.841223040006 2024-02-26,01:47:48.000,57,11139805,-795,0,1708912067,13048.79860296999,55.89459563999844,54333.99493968 2024-02-26,01:47:49.000,57,11139805,-795,0,1708912068,13048.852493449995,55.94393955000123,54333.96000408001 2024-02-26,01:47:50.000,57,11139799,-795,0,1708912069,13048.94680179,55.93689042000187,54333.98096544001 2024-02-26,01:47:51.000,57,11139842,-795,0,1708912070,13049.014164889995,55.83820260000357,54334.036862400004 2024-02-26,01:47:52.000,57,11139772,-795,0,1708912071,13048.94680179,55.78180956000142,54334.04384952 2024-02-26,01:47:53.000,57,11139800,-795,0,1708912072,13049.074791679996,55.72541651999927,54334.12070784 2024-02-26,01:47:54.000,57,11139873,-795,0,1708912073,13049.155627399996,55.6690234800044,54334.30237296 2024-02-26,01:47:55.000,57,11139835,-795,0,1708912074,13049.209517880001,55.62672870000097,54334.372244160004 2024-02-26,01:47:56.000,57,11139796,-795,0,1708912075,13049.202781569991,55.59853218000353,54334.42814112 2024-02-26,01:47:57.000,57,11139750,-795,0,1708912076,13049.175836329996,55.53509001000202,54334.36525704001 2024-02-26,01:47:58.000,57,11139792,-795,0,1708912077,13049.16910002,55.47869696999987,54334.31634720001 2024-02-26,01:47:59.000,57,11139829,-795,0,1708912078,13049.16910002,55.471647840000514,54334.204553280004 2024-02-26,01:48:00.000,57,11139800,-795,0,1708912079,13049.249935740001,55.45050045000244,54334.5259608 2024-02-26,01:48:01.000,57,11139810,-795,0,1708912080,13049.344244079992,55.40115653999965,54334.595832 2024-02-26,01:48:02.000,57,11139823,-795,0,1708912081,13049.324035149992,55.37296002000221,54334.595832 2024-02-26,01:48:03.000,57,11139814,-795,0,1708912082,13049.317298839997,55.32361610999942,54334.44910248 2024-02-26,01:48:04.000,57,11139818,-795,0,1708912083,13049.330771460001,55.288370460002625,54334.65172896001 2024-02-26,01:48:05.000,57,11139793,-795,0,1708912084,13049.216254189996,55.281321330003266,54334.35826992 2024-02-26,01:48:06.000,57,11139825,-795,0,1708912085,13049.229726810001,55.33066523999878,54334.728587280006 2024-02-26,01:48:07.000,57,11139833,-795,0,1708912086,13049.337507769997,55.25312480999855,54334.72160016001 2024-02-26,01:48:08.000,57,11139827,-795,0,1708912087,13049.283617289992,55.21787916000176,54334.70063880001 2024-02-26,01:48:09.000,57,11139810,-795,0,1708912088,13049.249935740001,55.182633509997686,54334.58884488 2024-02-26,01:48:10.000,57,11139802,-795,0,1708912089,13049.391398250002,55.182633509997686,54334.86832968001 2024-02-26,01:48:11.000,57,11139814,-795,0,1708912090,13049.391398250002,55.16148611999961,54334.95217512 2024-02-26,01:48:12.000,57,11139789,-795,0,1708912091,13049.398134559997,55.07689656000002,54334.96614936001 2024-02-26,01:48:13.000,57,11139806,-795,0,1708912092,13049.317298839997,55.04165091000323,54334.945188000005 2024-02-26,01:48:14.000,57,11139825,-795,0,1708912093,13049.263408359991,55.03460178000387,54334.93121376 2024-02-26,01:48:15.000,57,11139848,-795,0,1708912094,13049.263408359991,55.055749170001945,54334.896278160006 2024-02-26,01:48:16.000,57,11139849,-795,0,1708912095,13049.330771460001,55.02755265000451,54335.0499948 2024-02-26,01:48:17.000,57,11139822,-795,0,1708912096,13049.290353600001,55.013454389998515,54335.14781448 2024-02-26,01:48:18.000,57,11139783,-795,0,1708912097,13049.18930895,55.013454389998515,54335.16877584 2024-02-26,01:48:19.000,57,11139838,-795,0,1708912098,13049.12194584999,54.98525787000108,54335.02903344 2024-02-26,01:48:20.000,57,11139824,-795,0,1708912099,13049.18930895,54.97820874000172,54335.30851824 2024-02-26,01:48:21.000,57,11139843,-795,0,1708912100,13049.115209539996,54.99230700000044,54335.09191752 2024-02-26,01:48:22.000,57,11139830,-795,0,1708912101,13049.142154779991,54.999356129999796,54335.27358264001 2024-02-26,01:48:23.000,57,11139825,-795,0,1708912102,13049.08152798999,54.95706135000364,54335.13384024001 2024-02-26,01:48:24.000,57,11139843,-795,0,1708912103,13049.0882643,54.91476657000021,54335.26659552 2024-02-26,01:48:25.000,57,11139853,-795,0,1708912104,13048.96027440999,54.92886482999893,54335.09890464 2024-02-26,01:48:26.000,57,11139829,-795,0,1708912105,13049.175836329996,54.879520920003415,54335.567041680006 2024-02-26,01:48:27.000,57,11139837,-795,0,1708912106,13049.202781569991,54.89361918000213,54335.56005456001 2024-02-26,01:48:28.000,57,11139821,-795,0,1708912107,13049.18930895,54.872471790004056,54335.52511896 2024-02-26,01:48:29.000,57,11139826,-795,0,1708912108,13049.155627399996,54.91476657000021,54335.497170480005 2024-02-26,01:48:30.000,57,11139805,-795,0,1708912109,13049.155627399996,54.91476657000021,54335.34345384001 2024-02-26,01:48:31.000,57,11139835,-795,0,1708912110,13049.182572639991,54.97115961000236,54335.40633792 2024-02-26,01:48:32.000,57,11139823,-795,0,1708912111,13049.18930895,55.02755265000451,54335.35742808 2024-02-26,01:48:33.000,57,11139837,-795,0,1708912112,13049.209517880001,55.006405259999156,54335.38537656 2024-02-26,01:48:34.000,57,11139781,-795,0,1708912113,13049.290353600001,55.03460178000387,54335.60896440001 2024-02-26,01:48:35.000,57,11139839,-795,0,1708912114,13049.310562530001,55.03460178000387,54335.67184848 2024-02-26,01:48:36.000,57,11139781,-795,0,1708912115,13049.276880979996,54.99230700000044,54335.65088712 2024-02-26,01:48:37.000,57,11139865,-795,0,1708912116,13049.142154779991,54.98525787000108,54335.37140232001 2024-02-26,01:48:38.000,57,11139781,-795,0,1708912117,13049.16910002,54.99230700000044,54335.56005456001 2024-02-26,01:48:39.000,57,11139849,-795,0,1708912118,13049.249935740001,55.02755265000451,54335.65088712 2024-02-26,01:48:40.000,57,11139825,-795,0,1708912119,13049.216254189996,54.97820874000172,54335.70678408001 2024-02-26,01:48:41.000,57,11139813,-795,0,1708912120,13049.276880979996,54.97115961000236,54335.75569392001 2024-02-26,01:48:42.000,57,11139870,-795,0,1708912121,13049.270144670001,54.91476657000021,54335.75569392001 2024-02-26,01:48:43.000,57,11139800,-795,0,1708912122,13049.290353600001,54.964110480003,54335.72075832 2024-02-26,01:48:44.000,57,11139823,-795,0,1708912123,13049.337507769997,54.93591395999829,54335.87447496001 2024-02-26,01:48:45.000,57,11139847,-795,0,1708912124,13049.357716699997,54.95001222000428,54335.83953936 2024-02-26,01:48:46.000,57,11139865,-795,0,1708912125,13049.384661939992,54.90066831000149,54335.87447496001 2024-02-26,01:48:47.000,57,11139863,-795,0,1708912126,13049.371189320002,54.89361918000213,54335.70678408001 2024-02-26,01:48:48.000,57,11139804,-795,0,1708912127,13049.377925629997,54.93591395999829,54335.85351360001 2024-02-26,01:48:49.000,57,11139845,-795,0,1708912128,13049.485706589992,54.964110480003,54336.08408856 2024-02-26,01:48:50.000,57,11139860,-795,0,1708912129,13049.485706589992,54.90771744000085,54336.13998552001 2024-02-26,01:48:51.000,57,11139819,-795,0,1708912130,13049.512651830002,54.91476657000021,54336.2028696 2024-02-26,01:48:52.000,57,11139840,-795,0,1708912131,13049.472233970002,54.89361918000213,54336.18889536001 2024-02-26,01:48:53.000,57,11139840,-795,0,1708912132,13049.411607180002,54.95001222000428,54335.951333280005 2024-02-26,01:48:54.000,57,11139808,-795,0,1708912133,13049.445288729992,54.92181569999957,54336.10504992 2024-02-26,01:48:55.000,57,11139816,-795,0,1708912134,13049.357716699997,54.98525787000108,54335.82556512001 2024-02-26,01:48:56.000,57,11139810,-795,0,1708912135,13049.452025040002,54.95706135000364,54336.237805200006 2024-02-26,01:48:57.000,57,11139802,-795,0,1708912136,13049.499179209997,54.95001222000428,54336.31466352 2024-02-26,01:48:58.000,57,11139828,-795,0,1708912137,13049.445288729992,54.95001222000428,54336.342612 2024-02-26,01:48:59.000,57,11139818,-795,0,1708912138,13049.431816110002,54.92886482999893,54336.30068928 2024-02-26,01:49:00.000,57,11139834,-795,0,1708912139,13049.478970279997,54.90771744000085,54336.42645744001 2024-02-26,01:49:01.000,57,11139800,-795,0,1708912140,13049.445288729992,54.886570050002774,54336.39850896001 2024-02-26,01:49:02.000,57,11139863,-795,0,1708912141,13049.404870869992,54.8654226600047,54336.335624880005 2024-02-26,01:49:03.000,57,11139808,-795,0,1708912142,13049.391398250002,54.89361918000213,54336.34959912001 2024-02-26,01:49:04.000,57,11139857,-795,0,1708912143,13049.438552419997,54.886570050002774,54336.51030288 2024-02-26,01:49:05.000,57,11139810,-795,0,1708912144,13049.472233970002,54.964110480003,54336.552225600004 2024-02-26,01:49:06.000,57,11139798,-795,0,1708912145,13049.418343489997,54.95706135000364,54336.51030288 2024-02-26,01:49:07.000,57,11139790,-795,0,1708912146,13049.290353600001,54.964110480003,54336.454405920005 2024-02-26,01:49:08.000,57,11139802,-795,0,1708912147,13049.398134559997,54.89361918000213,54336.47536728001 2024-02-26,01:49:09.000,57,11139794,-795,0,1708912148,13049.418343489997,54.872471790004056,54336.573186960006 2024-02-26,01:49:10.000,57,11139839,-795,0,1708912149,13049.411607180002,54.886570050002774,54336.65004528 2024-02-26,01:49:11.000,57,11139847,-795,0,1708912150,13049.384661939992,54.964110480003,54336.56619984001 2024-02-26,01:49:12.000,57,11139809,-795,0,1708912151,13049.364453009992,54.98525787000108,54336.46139304 2024-02-26,01:49:13.000,57,11139806,-795,0,1708912152,13049.371189320002,55.006405259999156,54336.58017408 2024-02-26,01:49:14.000,57,11139765,-795,0,1708912153,13049.465497659992,54.98525787000108,54336.719916480004 2024-02-26,01:49:15.000,57,11139819,-795,0,1708912154,13049.445288729992,54.999356129999796,54336.78280056001 2024-02-26,01:49:16.000,57,11139792,-795,0,1708912155,13049.377925629997,54.92181569999957,54336.64305816001 2024-02-26,01:49:17.000,57,11139798,-795,0,1708912156,13049.350980390001,54.91476657000021,54336.573186960006 2024-02-26,01:49:18.000,57,11139798,-795,0,1708912157,13049.350980390001,54.90771744000085,54336.58017408 2024-02-26,01:49:19.000,57,11139779,-795,0,1708912158,13049.384661939992,54.89361918000213,54336.59414832001 2024-02-26,01:49:20.000,57,11139789,-795,0,1708912159,13049.452025040002,54.80902962000255,54336.7967748 2024-02-26,01:49:21.000,57,11139804,-795,0,1708912160,13049.519388139997,54.8654226600047,54336.85267176001 2024-02-26,01:49:22.000,57,11139854,-795,0,1708912161,13049.526124449992,54.79493136000383,54336.81773616 2024-02-26,01:49:23.000,57,11139844,-795,0,1708912162,13049.593487550002,54.780833099997835,54336.83171040001 2024-02-26,01:49:24.000,57,11139818,-795,0,1708912163,13049.687795889993,54.74558745000104,54336.957478560005 2024-02-26,01:49:25.000,57,11139817,-795,0,1708912164,13049.660850649998,54.72444006000296,54336.91555584 2024-02-26,01:49:26.000,57,11139809,-795,0,1708912165,13049.748422679993,54.69624353999825,54336.99241416 2024-02-26,01:49:27.000,57,11139866,-795,0,1708912166,13049.728213749993,54.68214527999953,54336.88062024001 2024-02-26,01:49:28.000,57,11139838,-795,0,1708912167,13049.795576849989,54.660997890001454,54336.88062024001 2024-02-26,01:49:29.000,57,11139836,-795,0,1708912168,13049.876412569989,54.646899630002736,54337.1810664 2024-02-26,01:49:30.000,57,11139858,-795,0,1708912169,13049.91683042999,54.54821181000443,54337.292860320005 2024-02-26,01:49:31.000,57,11139845,-795,0,1708912170,13049.910094119994,54.58345746000123,54337.292860320005 2024-02-26,01:49:32.000,57,11139820,-795,0,1708912171,13049.99766614999,54.53411354999844,54337.27189896 2024-02-26,01:49:33.000,57,11139869,-795,0,1708912172,13049.95724828999,54.56935920000251,54337.15311792 2024-02-26,01:49:34.000,57,11139826,-795,0,1708912173,13050.09871079999,54.597555719999946,54337.20901488 2024-02-26,01:49:35.000,57,11139878,-795,0,1708912174,13050.12565604,54.61870310999802,54337.341770160005 2024-02-26,01:49:36.000,57,11139796,-795,0,1708912175,13050.091974489995,54.62575224000466,54337.292860320005 2024-02-26,01:49:37.000,57,11139820,-795,0,1708912176,13050.1660739,54.611653979998664,54337.41862848 2024-02-26,01:49:38.000,57,11139845,-795,0,1708912177,13050.17954651999,54.61870310999802,54337.39766712 2024-02-26,01:49:39.000,57,11139843,-795,0,1708912178,13050.193019139995,54.604604849999305,54337.37670576 2024-02-26,01:49:40.000,57,11139857,-795,0,1708912179,13050.253645929995,54.597555719999946,54337.53042240001 2024-02-26,01:49:41.000,57,11139849,-795,0,1708912180,13050.26711855,54.66804702000081,54337.47452544 2024-02-26,01:49:42.000,57,11139836,-755,0,1708912181,13050.253645929995,54.604604849999305,54337.36273152001 2024-02-26,01:49:43.000,57,11139851,-795,0,1708912182,13050.26711855,54.67509615000017,54337.40465424001 2024-02-26,01:49:44.000,57,11139847,-795,0,1708912183,13050.294063789996,54.69624353999825,54337.60728072 2024-02-26,01:49:45.000,57,11139834,-795,0,1708912184,13050.314272719996,54.68214527999953,54337.71907464001 2024-02-26,01:49:46.000,57,11139848,-795,0,1708912185,13050.28732748,54.611653979998664,54337.60029360001 2024-02-26,01:49:47.000,57,11139836,-795,0,1708912186,13050.30753641,54.653948760002095,54337.628242080005 2024-02-26,01:49:48.000,57,11139790,-795,0,1708912187,13050.395108439996,54.646899630002736,54337.71208752 2024-02-26,01:49:49.000,57,11139857,-795,0,1708912188,13050.415317369996,54.67509615000017,54337.747023120006 2024-02-26,01:49:50.000,57,11139832,-795,0,1708912189,13050.40858106,54.611653979998664,54337.71907464001 2024-02-26,01:49:51.000,57,11139840,-795,0,1708912190,13050.401844749991,54.611653979998664,54337.8099072 2024-02-26,01:49:52.000,57,11139868,-795,0,1708912191,13050.32100902999,54.61870310999802,54337.66317768 2024-02-26,01:49:53.000,57,11139845,-795,0,1708912192,13050.374899509996,54.653948760002095,54337.66317768 2024-02-26,01:49:54.000,57,11139821,-795,0,1708912193,13050.455735229996,54.69624353999825,54337.87279128 2024-02-26,01:49:55.000,57,11139816,-795,0,1708912194,13050.442262609991,54.68919440999889,54337.90073976 2024-02-26,01:49:56.000,57,11139836,-795,0,1708912195,13050.435526299996,54.68214527999953,54337.8797784 2024-02-26,01:49:57.000,57,11139835,-795,0,1708912196,13050.40858106,54.7173909300036,54337.92170112 2024-02-26,01:49:58.000,57,11139816,-795,0,1708912197,13050.34795427,54.73148919000232,54337.73304888 2024-02-26,01:49:59.000,57,11139813,-795,0,1708912198,13050.3681632,54.72444006000296,54337.85182992 2024-02-26,01:50:00.000,57,11139817,-795,0,1708912199,13050.448998920001,54.73148919000232,54337.92170112 2024-02-26,01:50:01.000,57,11139851,-795,0,1708912200,13050.482680469991,54.703292670004885,54338.06843064 2024-02-26,01:50:02.000,57,11139864,-795,0,1708912201,13050.455735229996,54.76673483999912,54338.0195208 2024-02-26,01:50:03.000,57,11139805,-795,0,1708912202,13050.448998920001,54.75968570999976,54337.97759808 2024-02-26,01:50:04.000,57,11139796,-795,0,1708912203,13050.550043570001,54.710341800004244,54338.12432760001 2024-02-26,01:50:05.000,57,11139846,-795,0,1708912204,13050.496153089996,54.68919440999889,54338.04746928 2024-02-26,01:50:06.000,57,11139822,-795,0,1708912205,13050.523098329992,54.63280137000402,54338.09637912 2024-02-26,01:50:07.000,57,11139831,-795,0,1708912206,13050.502889399992,54.62575224000466,54337.963623840005 2024-02-26,01:50:08.000,57,11139836,-795,0,1708912207,13050.496153089996,54.54821181000443,54337.55138376001 2024-02-26,01:50:09.000,57,11139885,-795,0,1708912208,13050.469207850001,54.67509615000017,54337.97061096 2024-02-26,01:50:10.000,57,11139842,-795,0,1708912209,13050.657824529997,54.58345746000123,54338.32695408 2024-02-26,01:50:11.000,57,11139852,-795,0,1708912210,13050.691506080002,54.55526094000379,54338.32695408 2024-02-26,01:50:12.000,57,11139783,-795,0,1708912211,13050.711715010002,54.52001528999972,54338.36188968001 2024-02-26,01:50:13.000,57,11139849,-795,0,1708912212,13050.630879290002,54.5411626799978,54338.14528896 2024-02-26,01:50:14.000,57,11139861,-795,0,1708912213,13050.678033459997,54.48476964000292,54338.250095760006 2024-02-26,01:50:15.000,57,11139862,-795,0,1708912214,13050.772341800002,54.505917030001,54338.41079952001 2024-02-26,01:50:16.000,57,11139856,-795,0,1708912215,13050.752132870002,54.463622250004846,54338.36887680001 2024-02-26,01:50:17.000,57,11139882,-795,0,1708912216,13050.718451319997,54.52706441999908,54338.31297984 2024-02-26,01:50:18.000,57,11139862,-795,0,1708912217,13050.772341800002,54.505917030001,54338.347915440005 2024-02-26,01:50:19.000,57,11139857,-795,0,1708912218,13050.785814419993,54.470671380004205,54338.299005600005 2024-02-26,01:50:20.000,57,11139775,-795,0,1708912219,13050.832968590003,54.45657311999821,54338.45272224 2024-02-26,01:50:21.000,57,11139851,-795,0,1708912220,13050.779078109997,54.49886790000164,54338.50861920001 2024-02-26,01:50:22.000,57,11139834,-795,0,1708912221,13050.758869179997,54.48476964000292,54338.38983816001 2024-02-26,01:50:23.000,57,11139820,-795,0,1708912222,13050.745396559993,54.470671380004205,54338.35490256 2024-02-26,01:50:24.000,57,11139839,-795,0,1708912223,13050.799287039998,54.477720510003564,54338.52958056001 2024-02-26,01:50:25.000,57,11139824,-795,0,1708912224,13050.799287039998,54.48476964000292,54338.57849040001 2024-02-26,01:50:26.000,57,11139875,-795,0,1708912225,13050.779078109997,54.505917030001,54338.43176088 2024-02-26,01:50:27.000,57,11139803,-795,0,1708912226,13050.738660249997,54.5411626799978,54338.396825280004 2024-02-26,01:50:28.000,57,11139778,-795,0,1708912227,13050.826232279993,54.52706441999908,54338.52958056001 2024-02-26,01:50:29.000,57,11139862,-795,0,1708912228,13050.725187629992,54.54821181000443,54338.48067072 2024-02-26,01:50:30.000,57,11139845,-795,0,1708912229,13050.745396559993,54.505917030001,54338.48765784001 2024-02-26,01:50:31.000,57,11139873,-795,0,1708912230,13050.637615599997,54.470671380004205,54338.36188968001 2024-02-26,01:50:32.000,57,11139876,-795,0,1708912231,13050.603934049992,54.44952398999885,54338.417786640006 2024-02-26,01:50:33.000,57,11139829,-795,0,1708912232,13050.617406669997,54.477720510003564,54338.36188968001 2024-02-26,01:50:34.000,57,11139884,-795,0,1708912233,13050.684769769992,54.49181877000228,54338.49464496 2024-02-26,01:50:35.000,57,11139816,-795,0,1708912234,13050.657824529997,54.477720510003564,54338.43176088 2024-02-26,01:50:36.000,57,11139865,-795,0,1708912235,13050.657824529997,54.435425730000134,54338.44573512 2024-02-26,01:50:37.000,57,11139785,-795,0,1708912236,13050.543307259992,54.40018008000334,54338.24310864001 2024-02-26,01:50:38.000,57,11139808,-795,0,1708912237,13050.570252500002,54.34378704000119,54338.30599272 2024-02-26,01:50:39.000,57,11139759,-795,0,1708912238,13050.651088220002,54.34378704000119,54338.38285104 2024-02-26,01:50:40.000,57,11139829,-795,0,1708912239,13050.610670360002,54.32263965000311,54338.4038124 2024-02-26,01:50:41.000,57,11139825,-795,0,1708912240,13050.597197739997,54.32968878000247,54338.48067072 2024-02-26,01:50:42.000,57,11139808,-715,0,1708912241,13050.597197739997,54.28034486999968,54338.43176088 2024-02-26,01:50:43.000,57,11139804,-795,0,1708912242,13050.576988809997,54.252148350002244,54338.3339412 2024-02-26,01:50:44.000,57,11139857,-795,0,1708912243,13050.603934049992,54.238050090003526,54338.48765784001 2024-02-26,01:50:45.000,57,11139771,-795,0,1708912244,13050.550043570001,54.195755310000095,54338.42477376 2024-02-26,01:50:46.000,57,11139798,-795,0,1708912245,13050.603934049992,54.202804439999454,54338.45272224 2024-02-26,01:50:47.000,57,11139844,-795,0,1708912246,13050.523098329992,54.18165705000138,54338.31996696001 2024-02-26,01:50:48.000,57,11139808,-795,0,1708912247,13050.422053679991,54.139362269997946,54338.20817304 2024-02-26,01:50:49.000,57,11139846,-795,0,1708912248,13050.556779879997,54.14641140000458,54338.4736836 2024-02-26,01:50:50.000,57,11139844,-795,0,1708912249,13050.536570949997,54.10411662000115,54338.515606320005 2024-02-26,01:50:51.000,57,11139787,-795,0,1708912250,13050.556779879997,54.14641140000458,54338.55054192 2024-02-26,01:50:52.000,57,11139852,-795,0,1708912251,13050.550043570001,54.12526400999923,54338.50861920001 2024-02-26,01:50:53.000,57,11139793,-795,0,1708912252,13050.442262609991,54.11116575000051,54338.30599272 2024-02-26,01:50:54.000,57,11139770,-795,0,1708912253,13050.435526299996,54.05477270999836,54338.37586392 2024-02-26,01:50:55.000,57,11139810,-795,0,1708912254,13050.415317369996,54.068870970004355,54338.43874800001 2024-02-26,01:50:56.000,57,11139812,-795,0,1708912255,13050.435526299996,54.026576190000924,54338.45272224 2024-02-26,01:50:57.000,57,11139860,-795,0,1708912256,13050.34795427,54.03362532000028,54338.41079952001 2024-02-26,01:50:58.000,57,11139821,-795,0,1708912257,13050.30753641,53.99133054000413,54338.38285104 2024-02-26,01:50:59.000,57,11139824,-795,0,1708912258,13050.334481649996,53.977232279998134,54338.57150328 2024-02-26,01:51:00.000,57,11139844,-795,0,1708912259,13050.28732748,53.977232279998134,54338.49464496 2024-02-26,01:51:01.000,57,11139812,-795,0,1708912260,13050.294063789996,53.963134019999416,54338.42477376 2024-02-26,01:51:02.000,57,11139846,-795,0,1708912261,13050.233436999995,53.95608489000006,54338.42477376 2024-02-26,01:51:03.000,57,11139803,-795,0,1708912262,13050.172810209995,53.93493750000198,54338.28503136 2024-02-26,01:51:04.000,57,11139826,-795,0,1708912263,13050.17954651999,53.9137901100039,54338.48765784001 2024-02-26,01:51:05.000,57,11139871,-795,0,1708912264,13050.172810209995,53.92788837000262,54338.57849040001 2024-02-26,01:51:06.000,57,11139824,-795,0,1708912265,13050.19975544999,53.87854445999983,54338.49464496 2024-02-26,01:51:07.000,57,11139843,-795,0,1708912266,13050.15933758999,53.843298810003034,54338.42477376 2024-02-26,01:51:08.000,57,11139800,-795,0,1708912267,13050.193019139995,53.87854445999983,54338.585477520006 2024-02-26,01:51:09.000,57,11139834,-795,0,1708912268,13050.091974489995,53.82215141999768,54338.12432760001 2024-02-26,01:51:10.000,57,11139858,-795,0,1708912269,13050.00440246,53.86444620000111,54338.27804424 2024-02-26,01:51:11.000,57,11139835,-795,0,1708912270,13050.071765559995,53.829200550004316,54338.49464496 2024-02-26,01:51:12.000,57,11139841,-795,0,1708912271,13049.97745721999,53.829200550004316,54338.32695408 2024-02-26,01:51:13.000,57,11139858,-795,0,1708912272,13049.889885189994,53.81510228999832,54338.396825280004 2024-02-26,01:51:14.000,57,11139881,-795,0,1708912273,13049.943775669999,53.77280751000217,54338.45970936001 2024-02-26,01:51:15.000,57,11139813,-795,0,1708912274,13049.923566739999,53.76575838000281,54338.50163208 2024-02-26,01:51:16.000,57,11139813,-795,0,1708912275,13049.943775669999,53.77280751000217,54338.396825280004 2024-02-26,01:51:17.000,57,11139831,-795,0,1708912276,13049.829258399994,53.730512729998736,54338.12432760001 2024-02-26,01:51:18.000,57,11139757,-795,0,1708912277,13049.822522089999,53.737561859998095,54338.14528896 2024-02-26,01:51:19.000,57,11139819,-795,0,1708912278,13049.809049469994,53.75870925000345,54338.30599272 2024-02-26,01:51:20.000,57,11139816,-795,0,1708912279,13049.802313159998,53.75870925000345,54338.24310864001 2024-02-26,01:51:21.000,57,11139833,-795,0,1708912280,13049.761895299998,53.75870925000345,54338.32695408 2024-02-26,01:51:22.000,57,11139843,-795,0,1708912281,13049.674323269988,53.75870925000345,54338.27105712001 2024-02-26,01:51:23.000,57,11139850,-795,0,1708912282,13049.620432789998,53.737561859998095,54338.11734048 2024-02-26,01:51:24.000,57,11139773,-795,0,1708912283,13049.633905410003,53.779856640001526,54338.21516016 2024-02-26,01:51:25.000,57,11139835,-795,0,1708912284,13049.654114339988,53.737561859998095,54338.18721168 2024-02-26,01:51:26.000,57,11139813,-795,0,1708912285,13049.600223859998,53.72346359999938,54338.15227608001 2024-02-26,01:51:27.000,57,11139800,-795,0,1708912286,13049.478970279997,53.7023162100013,54337.99855944 2024-02-26,01:51:28.000,57,11139786,-795,0,1708912287,13049.431816110002,53.7023162100013,54337.963623840005 2024-02-26,01:51:29.000,57,11139853,-795,0,1708912288,13049.485706589992,53.7023162100013,54338.19419880001 2024-02-26,01:51:30.000,57,11139814,-795,0,1708912289,13049.499179209997,53.730512729998736,54338.17323744001 2024-02-26,01:51:31.000,57,11139802,-795,0,1708912290,13049.478970279997,53.72346359999938,54338.1592632 2024-02-26,01:51:32.000,57,11139784,-795,0,1708912291,13049.478970279997,53.737561859998095,54338.22214728001 2024-02-26,01:51:33.000,57,11139817,-795,0,1708912292,13049.357716699997,53.730512729998736,54337.92868824 2024-02-26,01:51:34.000,57,11139790,-795,0,1708912293,13049.411607180002,53.737561859998095,54338.0195208 2024-02-26,01:51:35.000,57,11139859,-795,0,1708912294,13049.431816110002,53.75870925000345,54338.11734048 2024-02-26,01:51:36.000,57,11139829,-795,0,1708912295,13049.303826219992,53.737561859998095,54337.9496496 2024-02-26,01:51:37.000,57,11139830,-795,0,1708912296,13049.398134559997,53.77280751000217,54338.15227608001 2024-02-26,01:51:38.000,57,11139834,-795,0,1708912297,13049.350980390001,53.8010040299996,54338.1592632 2024-02-26,01:51:39.000,57,11139882,-795,0,1708912298,13049.290353600001,53.786905770000885,54338.00554656001 2024-02-26,01:51:40.000,57,11139764,-795,0,1708912299,13049.310562530001,53.81510228999832,54337.95663672001 2024-02-26,01:51:41.000,57,11139829,-795,0,1708912300,13049.404870869992,53.829200550004316,54338.1592632 2024-02-26,01:51:42.000,57,11139830,-795,0,1708912301,13049.290353600001,53.85034794000239,54338.05445640001 2024-02-26,01:51:43.000,57,11139843,-795,0,1708912302,13049.303826219992,53.90674098000454,54337.893752640004 2024-02-26,01:51:44.000,57,11139842,-795,0,1708912303,13049.371189320002,53.92083924000326,54337.97759808 2024-02-26,01:51:45.000,57,11139831,-795,0,1708912304,13049.425079799992,53.93493750000198,54338.11734048 2024-02-26,01:51:46.000,57,11139859,-795,0,1708912305,13049.445288729992,53.970183149998775,54338.14528896 2024-02-26,01:51:47.000,57,11139832,-795,0,1708912306,13049.485706589992,53.9490357600007,54338.14528896 2024-02-26,01:51:48.000,57,11139670,-795,0,1708912307,13049.559805999997,54.012477930002206,54338.02650792001 2024-02-26,01:51:49.000,57,11139827,-795,0,1708912308,13049.478970279997,54.012477930002206,54337.8099072 2024-02-26,01:51:50.000,57,11139742,-795,0,1708912309,13049.452025040002,54.012477930002206,54337.963623840005 2024-02-26,01:51:51.000,57,11139874,-795,0,1708912310,13049.505915519992,54.005428800002846,54338.11035336 2024-02-26,01:51:52.000,57,11139847,-795,0,1708912311,13049.445288729992,53.99837967000349,54337.98458520001 2024-02-26,01:51:53.000,57,11139828,-795,0,1708912312,13049.445288729992,53.98428141000477,54337.99157232 2024-02-26,01:51:54.000,57,11139868,-795,0,1708912313,13049.532860760002,53.963134019999416,54338.16625032 2024-02-26,01:51:55.000,57,11139823,-795,0,1708912314,13049.499179209997,53.98428141000477,54338.07541776001 2024-02-26,01:51:56.000,57,11139763,-795,0,1708912315,13049.478970279997,53.963134019999416,54338.061443520004 2024-02-26,01:51:57.000,57,11139858,-795,0,1708912316,13049.398134559997,53.92788837000262,54337.68413904 2024-02-26,01:51:58.000,57,11139738,-795,0,1708912317,13049.445288729992,53.977232279998134,54337.83086856 2024-02-26,01:51:59.000,57,11139803,-795,0,1708912318,13049.472233970002,53.95608489000006,54337.97759808 2024-02-26,01:52:00.000,57,11139787,-795,0,1708912319,13049.404870869992,53.88559358999919,54338.0195208 2024-02-26,01:52:01.000,57,11139823,-795,0,1708912320,13049.465497659992,53.87854445999983,54338.012533680005 2024-02-26,01:52:02.000,57,11139782,-795,0,1708912321,13049.431816110002,53.87854445999983,54337.93567536001 2024-02-26,01:52:03.000,57,11139812,-795,0,1708912322,13049.425079799992,53.829200550004316,54337.844842800005 2024-02-26,01:52:04.000,57,11139751,-795,0,1708912323,13049.492442900002,53.81510228999832,54337.94266248 2024-02-26,01:52:05.000,57,11139758,-795,0,1708912324,13049.465497659992,53.786905770000885,54337.78894584001 2024-02-26,01:52:06.000,57,11139824,-795,0,1708912325,13049.485706589992,53.75166012000409,54337.92868824 2024-02-26,01:52:07.000,57,11139820,-795,0,1708912326,13049.492442900002,53.72346359999938,54337.8099072 2024-02-26,01:52:08.000,57,11139860,-795,0,1708912327,13049.485706589992,53.67411969000386,54337.78195872 2024-02-26,01:52:09.000,57,11139829,-795,0,1708912328,13049.600223859998,53.66002142999787,54337.99855944 2024-02-26,01:52:10.000,57,11139799,-795,0,1708912329,13049.627169099993,53.610677520002355,54337.73304888 2024-02-26,01:52:11.000,57,11139843,-795,0,1708912330,13049.485706589992,53.65297229999851,54337.83086856 2024-02-26,01:52:12.000,57,11139801,-795,0,1708912331,13049.667586959993,53.58248099999764,54338.089392 2024-02-26,01:52:13.000,57,11139839,-795,0,1708912332,13049.654114339988,53.568382739998924,54338.012533680005 2024-02-26,01:52:14.000,57,11139848,-795,0,1708912333,13049.681059579998,53.49789143999806,54337.99855944 2024-02-26,01:52:15.000,57,11139827,-795,0,1708912334,13049.809049469994,53.54723535000085,54338.15227608001 2024-02-26,01:52:16.000,57,11139839,-795,0,1708912335,13049.815785779989,53.51903883000341,54338.19419880001 2024-02-26,01:52:17.000,57,11139831,-795,0,1708912336,13049.775367919989,53.568382739998924,54338.131314720005 2024-02-26,01:52:18.000,57,11139881,-795,0,1708912337,13049.856203639989,53.47674404999998,54338.17323744001 2024-02-26,01:52:19.000,57,11139840,-795,0,1708912338,13049.930303049994,53.52608796000277,54338.34092832001 2024-02-26,01:52:20.000,57,11139905,-795,0,1708912339,13049.98419353,53.54018622000149,54338.30599272 2024-02-26,01:52:21.000,57,11139857,-795,0,1708912340,13050.011138769994,53.4908423099987,54338.19419880001 2024-02-26,01:52:22.000,57,11139836,-795,0,1708912341,13050.03808400999,53.4555966600019,54338.131314720005 2024-02-26,01:52:23.000,57,11139850,-795,0,1708912342,13050.051556629995,53.554284480000206,54338.16625032 2024-02-26,01:52:24.000,57,11139830,-795,0,1708912343,13049.903357809999,53.47674404999998,54337.94266248 2024-02-26,01:52:25.000,57,11139832,-795,0,1708912344,13050.15933758999,53.51903883000341,54338.38285104 2024-02-26,01:52:26.000,57,11139807,-795,0,1708912345,13050.10544711,53.49789143999806,54338.26407 2024-02-26,01:52:27.000,57,11139897,-795,0,1708912346,13050.21996437999,53.48379317999934,54338.417786640006 2024-02-26,01:52:28.000,57,11139857,-795,0,1708912347,13050.273854859995,53.48379317999934,54338.38285104 2024-02-26,01:52:29.000,57,11139827,-795,0,1708912348,13050.193019139995,53.4555966600019,54338.229134400004 2024-02-26,01:52:30.000,57,11139835,-795,0,1708912349,13050.26711855,53.44854753000254,54338.36887680001 2024-02-26,01:52:31.000,57,11139841,-795,0,1708912350,13050.30753641,53.441498400003184,54338.43874800001 2024-02-26,01:52:32.000,57,11139854,-795,0,1708912351,13050.30753641,53.42035100999783,54338.32695408 2024-02-26,01:52:33.000,57,11139888,-795,0,1708912352,13050.26711855,53.335761449998245,54338.41079952001 2024-02-26,01:52:34.000,57,11139804,-795,0,1708912353,13050.428789990001,53.29346667000209,54338.564516160004 2024-02-26,01:52:35.000,57,11139837,-795,0,1708912354,13050.448998920001,53.28641754000273,54338.5435548 2024-02-26,01:52:36.000,57,11139886,-795,0,1708912355,13050.489416780001,53.26527015000465,54338.53656768001 2024-02-26,01:52:37.000,57,11139795,-795,0,1708912356,13050.354690579996,53.2441227599993,54338.1592632 2024-02-26,01:52:38.000,57,11139837,-795,0,1708912357,13050.462471539991,53.25117188999866,54338.28503136 2024-02-26,01:52:39.000,57,11139863,-795,0,1708912358,13050.482680469991,53.23002450000058,54338.417786640006 2024-02-26,01:52:40.000,57,11139780,-795,0,1708912359,13050.489416780001,53.16658232999907,54338.42477376 2024-02-26,01:52:41.000,57,11139851,-795,0,1708912360,13050.529834640001,53.13838581000164,54338.48067072 2024-02-26,01:52:42.000,57,11139885,-795,0,1708912361,13050.523098329992,53.096091029998206,54338.42477376 2024-02-26,01:52:43.000,57,11139820,-795,0,1708912362,13050.482680469991,53.03969799000333,54338.31297984 2024-02-26,01:52:44.000,57,11139799,-795,0,1708912363,13050.563516189992,53.00445233999926,54338.45970936001 2024-02-26,01:52:45.000,57,11139856,-795,0,1708912364,13050.516362019996,52.94805930000439,54338.43874800001 2024-02-26,01:52:46.000,57,11139858,-795,0,1708912365,13050.536570949997,52.91281365000032,54338.417786640006 2024-02-26,01:52:47.000,57,11139799,-795,0,1708912366,13050.469207850001,52.85642060999817,54338.28503136 2024-02-26,01:52:48.000,57,11139823,-795,0,1708912367,13050.482680469991,52.83527322000009,54338.25708288 2024-02-26,01:52:49.000,57,11139829,-795,0,1708912368,13050.576988809997,52.81412583000201,54338.36887680001 2024-02-26,01:52:50.000,57,11139811,-795,0,1708912369,13050.489416780001,52.72953627000243,54338.23612152 2024-02-26,01:52:51.000,57,11139817,-795,0,1708912370,13050.617406669997,52.701339749997715,54338.5435548 2024-02-26,01:52:52.000,57,11139815,-795,0,1708912371,13050.671297150002,52.72248714000307,54338.49464496 2024-02-26,01:52:53.000,57,11139852,-795,0,1708912372,13050.637615599997,52.6519958400022,54338.36188968001 2024-02-26,01:52:54.000,57,11139769,-795,0,1708912373,13050.698242389997,52.574455410001974,54338.38983816001 2024-02-26,01:52:55.000,57,11139817,-795,0,1708912374,13050.772341800002,52.5392097599979,54338.564516160004 2024-02-26,01:52:56.000,57,11139822,-795,0,1708912375,13050.738660249997,52.518062369999825,54338.564516160004 2024-02-26,01:52:57.000,57,11139846,-795,0,1708912376,13050.711715010002,52.42642368000088,54338.45272224 2024-02-26,01:52:58.000,57,11139836,-795,0,1708912377,13050.758869179997,52.37707976999809,54338.52259344 2024-02-26,01:52:59.000,57,11139825,-795,0,1708912378,13050.853177520003,52.341834120001295,54338.634387360005 2024-02-26,01:53:00.000,57,11139795,-795,0,1708912379,13050.893595379988,52.32068673000322,54338.59246464 2024-02-26,01:53:01.000,57,11139857,-795,0,1708912380,13050.859913829998,52.26429369000107,54338.64137448 2024-02-26,01:53:02.000,57,11139817,-795,0,1708912381,13050.853177520003,52.20085151999956,54338.42477376 2024-02-26,01:53:03.000,57,11139810,-795,0,1708912382,13050.886859069993,52.1938023900002,54338.396825280004 2024-02-26,01:53:04.000,57,11139855,-795,0,1708912383,13050.893595379988,52.17265500000212,54338.45970936001 2024-02-26,01:53:05.000,57,11139872,-795,0,1708912384,13050.974431099989,52.116261959999974,54338.64137448 2024-02-26,01:53:06.000,57,11139843,-795,0,1708912385,13051.021585269998,52.12331108999933,54338.634387360005 2024-02-26,01:53:07.000,57,11139843,-795,0,1708912386,13051.021585269998,52.06691805000446,54338.564516160004 2024-02-26,01:53:08.000,57,11139779,-795,0,1708912387,13051.109157299994,52.102163700001256,54338.66233584 2024-02-26,01:53:09.000,57,11139829,-795,0,1708912388,13051.15631146999,52.059868919997825,54338.634387360005 2024-02-26,01:53:10.000,57,11139833,-795,0,1708912389,13051.163047779999,52.01757414000167,54338.62740024001 2024-02-26,01:53:11.000,57,11139794,-795,0,1708912390,13051.13610253999,51.932984580002085,54338.417786640006 2024-02-26,01:53:12.000,57,11139806,-795,0,1708912391,13051.075475749989,51.95413197000016,54338.45970936001 2024-02-26,01:53:13.000,57,11139828,-795,0,1708912392,13051.28430136,51.932984580002085,54338.59246464 2024-02-26,01:53:14.000,57,11139830,-795,0,1708912393,13051.392082319995,51.90478806000465,54338.72521992001 2024-02-26,01:53:15.000,57,11139837,-795,0,1708912394,13051.39881862999,51.83429676000378,54338.788104 2024-02-26,01:53:16.000,57,11139823,-795,0,1708912395,13051.42576387,51.86249328000122,54338.64137448 2024-02-26,01:53:17.000,57,11139798,-795,0,1708912396,13051.33819183999,51.82724763000442,54338.41079952001 2024-02-26,01:53:18.000,57,11139721,-795,0,1708912397,13051.392082319995,51.80610023999907,54338.49464496 2024-02-26,01:53:19.000,57,11139800,-795,0,1708912398,13051.452709109995,51.742658070004836,54338.585477520006 2024-02-26,01:53:20.000,57,11139843,-795,0,1708912399,13051.533544829996,51.742658070004836,54338.60643888001 2024-02-26,01:53:21.000,57,11139789,-795,0,1708912400,13051.553753759996,51.68626503000269,54338.71124568 2024-02-26,01:53:22.000,57,11139838,-795,0,1708912401,13051.60764424,51.658068509997975,54338.634387360005 2024-02-26,01:53:23.000,57,11139843,-795,0,1708912402,13051.621116859991,51.62282286000118,54338.48765784001 2024-02-26,01:53:24.000,57,11139755,-795,0,1708912403,13051.742370439992,51.62282286000118,54338.78111688 2024-02-26,01:53:25.000,57,11139803,-795,0,1708912404,13051.762579369992,51.58052807999775,54338.69028432 2024-02-26,01:53:26.000,57,11139827,-795,0,1708912405,13051.762579369992,51.531184170002234,54338.732207040004 2024-02-26,01:53:27.000,57,11139815,-795,0,1708912406,13051.782788299992,51.4888893899988,54338.57150328 2024-02-26,01:53:28.000,57,11139861,-795,0,1708912407,13051.715425199996,51.467742000000726,54338.52958056001 2024-02-26,01:53:29.000,57,11139815,-795,0,1708912408,13051.863624019992,51.5029876500048,54338.78111688 2024-02-26,01:53:30.000,57,11139838,-795,0,1708912409,13051.829942470002,51.43249635000393,54338.6483616 2024-02-26,01:53:31.000,57,11139812,-795,0,1708912410,13051.910778190002,51.38315244000114,54338.82303960001 2024-02-26,01:53:32.000,57,11139778,-795,0,1708912411,13051.897305569997,51.39725069999986,54338.87194944001 2024-02-26,01:53:33.000,57,11139859,-795,0,1708912412,13051.863624019992,51.37610331000178,54338.57150328 2024-02-26,01:53:34.000,57,11139797,-795,0,1708912413,13051.904041879992,51.34085765999771,54338.72521992001 2024-02-26,01:53:35.000,57,11139802,-795,0,1708912414,13051.951196050002,51.36200505000306,54338.74618128001 2024-02-26,01:53:36.000,57,11139818,-795,0,1708912415,13051.917514499997,51.36905418000242,54338.802078240005 2024-02-26,01:53:37.000,57,11139852,-795,0,1708912416,13051.951196050002,51.33380852999835,54338.732207040004 2024-02-26,01:53:38.000,57,11139852,-795,0,1708912417,13051.998350219998,51.26331723000476,54338.70425856001 2024-02-26,01:53:39.000,57,11139790,-795,0,1708912418,13052.092658559988,51.291513750002196,54338.88592368 2024-02-26,01:53:40.000,57,11139794,-795,0,1708912419,13052.126340109993,51.18577680000453,54338.802078240005 2024-02-26,01:53:41.000,57,11139805,-795,0,1708912420,13052.092658559988,51.072990720000234,54338.69028432 2024-02-26,01:53:42.000,57,11139829,-795,0,1708912421,13052.005086529993,50.9320081199985,54338.45272224 2024-02-26,01:53:43.000,57,11139818,-795,0,1708912422,13051.910778190002,50.96725377000257,54338.38285104 2024-02-26,01:53:44.000,57,11139829,-795,0,1708912423,13051.641325789991,50.98840116000065,54338.1592632 2024-02-26,01:53:45.000,57,11139879,-795,0,1708912424,13052.018559149998,51.080039849999594,54338.50861920001 2024-02-26,01:53:46.000,57,11139798,-795,0,1708912425,13052.099394869998,51.02364681000472,54338.73919416 2024-02-26,01:53:47.000,57,11139834,-795,0,1708912426,13052.139812729998,50.946106380004494,54338.79509112001 2024-02-26,01:53:48.000,57,11139794,-795,0,1708912427,13052.058977009998,50.87561508000363,54338.76714264 2024-02-26,01:53:49.000,57,11139776,-795,0,1708912428,13052.065713319993,50.87561508000363,54338.81605248 2024-02-26,01:53:50.000,57,11139790,-795,0,1708912429,13052.058977009998,50.81217291000212,54338.84400096001 2024-02-26,01:53:51.000,57,11139843,-795,0,1708912430,13052.106131179993,50.78397639000468,54338.969769120005 2024-02-26,01:53:52.000,57,11139826,-795,0,1708912431,13052.072449629988,50.73463248000189,54338.969769120005 2024-02-26,01:53:53.000,57,11139879,-795,0,1708912432,13052.045504389993,50.720534220003174,54339.01169184001 2024-02-26,01:53:54.000,57,11139828,-795,0,1708912433,13052.153285349988,50.69233769999846,54339.186369840005 2024-02-26,01:53:55.000,57,11139827,-795,0,1708912434,13052.160021659998,50.67823943999974,54339.16540848 2024-02-26,01:53:56.000,57,11139803,-795,0,1708912435,13052.153285349988,50.671190310000384,54339.200344079996 2024-02-26,01:53:57.000,57,11139844,-795,0,1708912436,13052.018559149998,50.600699009999516,54338.9278464 2024-02-26,01:53:58.000,57,11139902,-795,0,1708912437,13051.978141289997,50.52315857999929,54338.91387216001 2024-02-26,01:53:59.000,57,11139839,-795,0,1708912438,13052.032031770003,50.52315857999929,54338.87194944001 2024-02-26,01:54:00.000,57,11139793,-795,0,1708912439,13052.011822840002,50.45971640999778,54339.032653199996 2024-02-26,01:54:01.000,57,11139847,-795,0,1708912440,13052.038768079998,50.424470760000986,54339.09553728 2024-02-26,01:54:02.000,57,11139843,-795,0,1708912441,13052.025295459993,50.438569019999704,54339.067588800004 2024-02-26,01:54:03.000,57,11139814,-795,0,1708912442,13051.957932359997,50.36102858999948,54338.850988080005 2024-02-26,01:54:04.000,57,11139809,-795,0,1708912443,13051.964668669993,50.36807771999884,54339.10951152001 2024-02-26,01:54:05.000,57,11139811,-795,0,1708912444,13051.984877599993,50.33283207000204,54338.99073048001 2024-02-26,01:54:06.000,57,11139826,-795,0,1708912445,13051.917514499997,50.311684680003964,54339.05361456 2024-02-26,01:54:07.000,57,11139830,-795,0,1708912446,13051.877096639997,50.29053728999861,54338.920859280006 2024-02-26,01:54:08.000,57,11139833,-795,0,1708912447,13051.769315680001,50.23414425000374,54338.93483352 2024-02-26,01:54:09.000,57,11139879,-795,0,1708912448,13051.877096639997,50.255291640001815,54339.06060168001 2024-02-26,01:54:10.000,57,11139874,-795,0,1708912449,13051.910778190002,50.22709512000438,54339.10951152001 2024-02-26,01:54:11.000,57,11139813,-795,0,1708912450,13051.964668669993,50.17070208000223,54339.10951152001 2024-02-26,01:54:12.000,57,11139804,-795,0,1708912451,13051.924250809992,50.029719480000495,54339.06060168001 2024-02-26,01:54:13.000,57,11139797,-795,0,1708912452,13051.621116859991,49.83234384000389,54338.71124568 2024-02-26,01:54:14.000,57,11139824,-795,0,1708912453,13051.392082319995,49.83234384000389,54338.899897920004 2024-02-26,01:54:15.000,57,11139848,-795,0,1708912454,13051.250619809995,50.10725991000072,54338.94182064001 2024-02-26,01:54:16.000,57,11139827,-795,0,1708912455,13051.31798290999,50.22004598999774,54339.088550160006 2024-02-26,01:54:17.000,57,11139836,-795,0,1708912456,13051.31798290999,50.22004598999774,54339.032653199996 2024-02-26,01:54:18.000,57,11139816,-795,0,1708912457,13051.43923648999,50.093161650002,54339.11649864 2024-02-26,01:54:19.000,57,11139840,-795,0,1708912458,13051.54028113999,50.10725991000072,54339.22829256001 2024-02-26,01:54:20.000,57,11139837,-795,0,1708912459,13051.52680852,50.00152296000306,54339.26322816 2024-02-26,01:54:21.000,57,11139861,-795,0,1708912460,13051.46618173,49.98742470000434,54339.186369840005 2024-02-26,01:54:22.000,57,11139827,-795,0,1708912461,13051.40555494,49.91693340000347,54339.10951152001 2024-02-26,01:54:23.000,57,11139853,-795,0,1708912462,13051.37860969999,49.88873687999876,54339.07457592 2024-02-26,01:54:24.000,57,11139816,-795,0,1708912463,13051.38534601,49.853491230001964,54339.22829256001 2024-02-26,01:54:25.000,57,11139855,-795,0,1708912464,13051.392082319995,49.86758949000068,54339.28418952 2024-02-26,01:54:26.000,57,11139839,-795,0,1708912465,13051.38534601,49.82529471000453,54339.235279680004 2024-02-26,01:54:27.000,57,11139849,-795,0,1708912466,13051.351664459995,49.7477542800043,54339.06060168001 2024-02-26,01:54:28.000,57,11139758,-795,0,1708912467,13051.40555494,49.68431211000279,54339.305150880005 2024-02-26,01:54:29.000,57,11139864,-795,0,1708912468,13051.33819183999,49.70545950000087,54339.21431832 2024-02-26,01:54:30.000,57,11139843,-795,0,1708912469,13051.36513708,49.677262980003434,54339.200344079996 2024-02-26,01:54:31.000,57,11139845,-795,0,1708912470,13051.311246599995,49.663164720004715,54339.21431832 2024-02-26,01:54:32.000,57,11139848,-795,0,1708912471,13051.250619809995,49.59972255000321,54339.12348576 2024-02-26,01:54:33.000,57,11139893,-795,0,1708912472,13051.21693825999,49.578575159997854,54339.14444712 2024-02-26,01:54:34.000,57,11139853,-795,0,1708912473,13051.29777397999,49.55037864000042,54339.32611224001 2024-02-26,01:54:35.000,57,11139874,-795,0,1708912474,13051.26409243,49.54332951000106,54339.32611224001 2024-02-26,01:54:36.000,57,11139842,-795,0,1708912475,13051.17652039999,49.49398559999827,54339.26322816 2024-02-26,01:54:37.000,57,11139864,-795,0,1708912476,13051.062003129999,49.46578908000083,54339.06060168001 2024-02-26,01:54:38.000,57,11139857,-795,0,1708912477,13051.048530509994,49.45169082000211,54339.13047288001 2024-02-26,01:54:39.000,57,11139838,-795,0,1708912478,13051.048530509994,49.444641690002754,54339.19335696 2024-02-26,01:54:40.000,57,11139838,-795,0,1708912479,13051.014848959989,49.40234690999932,54339.10951152001 2024-02-26,01:54:41.000,57,11139865,-795,0,1708912480,13051.008112649994,49.444641690002754,54339.16540848 2024-02-26,01:54:42.000,57,11139809,-795,0,1708912481,13050.947485859993,49.430543430004036,54339.13047288001 2024-02-26,01:54:43.000,57,11139839,-795,0,1708912482,13050.873386449988,49.40939603999868,54338.98374336 2024-02-26,01:54:44.000,57,11139774,-795,0,1708912483,13050.987903719993,49.388248650000605,54339.17938272001 2024-02-26,01:54:45.000,57,11139876,-795,0,1708912484,13050.927276929993,49.395297779999964,54339.12348576 2024-02-26,01:54:46.000,57,11139833,-795,0,1708912485,13050.927276929993,49.36005213000317,54339.1025244 2024-02-26,01:54:47.000,57,11139876,-795,0,1708912486,13050.866650139993,49.37415039000189,54339.10951152001 2024-02-26,01:54:48.000,57,11139821,-795,0,1708912487,13050.819495969998,49.36005213000317,54338.98374336 2024-02-26,01:54:49.000,57,11139817,-795,0,1708912488,13050.792550730002,49.31775734999974,54339.06060168001 2024-02-26,01:54:50.000,57,11139813,-795,0,1708912489,13050.886859069993,49.3248064799991,54339.235279680004 2024-02-26,01:54:51.000,57,11139818,-795,0,1708912490,13050.893595379988,49.2895608300023,54339.21431832 2024-02-26,01:54:52.000,57,11139845,-795,0,1708912491,13050.846441209993,49.27546257000358,54339.19335696 2024-02-26,01:54:53.000,57,11139833,-795,0,1708912492,13050.799287039998,49.30365909000102,54338.99073048001 2024-02-26,01:54:54.000,57,11139824,-795,0,1708912493,13050.785814419993,49.25431517999823,54339.06060168001 2024-02-26,01:54:55.000,57,11139844,-795,0,1708912494,13050.799287039998,49.27546257000358,54339.15143424 2024-02-26,01:54:56.000,57,11139841,-795,0,1708912495,13050.792550730002,49.23316779000015,54339.19335696 2024-02-26,01:54:57.000,57,11139855,-795,0,1708912496,13050.725187629992,49.212020400002075,54339.088550160006 2024-02-26,01:54:58.000,57,11139810,-795,0,1708912497,13050.873386449988,49.22611866000079,54339.33309936 2024-02-26,01:54:59.000,57,11139832,-795,0,1708912498,13050.839704899998,49.212020400002075,54339.3820092 2024-02-26,01:55:00.000,57,11139826,-795,0,1708912499,13050.832968590003,49.12038171000313,54339.32611224001 2024-02-26,01:55:01.000,57,11139886,-795,0,1708912500,13050.745396559993,49.12743084000249,54339.305150880005 2024-02-26,01:55:02.000,57,11139845,-795,0,1708912501,13050.698242389997,49.12038171000313,54339.186369840005 2024-02-26,01:55:03.000,57,11139851,-795,0,1708912502,13050.691506080002,49.09218518999842,54339.22829256001 2024-02-26,01:55:04.000,57,11139833,-795,0,1708912503,13050.698242389997,49.05693954000162,54339.200344079996 2024-02-26,01:55:05.000,57,11139836,-795,0,1708912504,13050.785814419993,49.07103780000034,54339.34008648 2024-02-26,01:55:06.000,57,11139875,-795,0,1708912505,13050.745396559993,49.035792150003545,54339.423931920006 2024-02-26,01:55:07.000,57,11139852,-795,0,1708912506,13050.711715010002,49.07103780000034,54339.31912512 2024-02-26,01:55:08.000,57,11139805,-795,0,1708912507,13050.745396559993,49.042841280002904,54339.032653199996 2024-02-26,01:55:09.000,57,11139800,-795,0,1708912508,13050.758869179997,49.04989041000226,54339.22829256001 2024-02-26,01:55:10.000,57,11139826,-795,0,1708912509,13050.779078109997,49.042841280002904,54339.27720240001 2024-02-26,01:55:11.000,57,11139854,-795,0,1708912510,13050.718451319997,49.07103780000034,54339.33309936 2024-02-26,01:55:12.000,57,11139853,-795,0,1708912511,13050.664560839992,49.042841280002904,54339.20733120001 2024-02-26,01:55:13.000,57,11139821,-795,0,1708912512,13050.603934049992,49.05693954000162,54339.22829256001 2024-02-26,01:55:14.000,57,11139840,-795,0,1708912513,13050.550043570001,49.028743020004185,54339.15143424 2024-02-26,01:55:15.000,57,11139884,-795,0,1708912514,13050.644351909992,48.972349980002036,54339.3820092 2024-02-26,01:55:16.000,57,11139795,-795,0,1708912515,13050.610670360002,48.937104329997965,54339.38899632 2024-02-26,01:55:17.000,57,11139858,-795,0,1708912516,13050.502889399992,48.91595693999989,54339.15143424 2024-02-26,01:55:18.000,57,11139889,-795,0,1708912517,13050.570252500002,48.86661303000437,54339.27021528 2024-02-26,01:55:19.000,57,11139868,-795,0,1708912518,13050.570252500002,48.90890781000053,54339.39598344001 2024-02-26,01:55:20.000,57,11139817,-795,0,1708912519,13050.536570949997,48.85956389999774,54339.32611224001 2024-02-26,01:55:21.000,57,11139850,-795,0,1708912520,13050.516362019996,48.87366216000373,54339.37502208001 2024-02-26,01:55:22.000,57,11139795,-795,0,1708912521,13050.469207850001,48.82431825000094,54339.305150880005 2024-02-26,01:55:23.000,57,11139804,-795,0,1708912522,13050.395108439996,48.82431825000094,54339.16540848 2024-02-26,01:55:24.000,57,11139817,-795,0,1708912523,13050.502889399992,48.85251476999838,54339.32611224001 2024-02-26,01:55:25.000,57,11139845,-795,0,1708912524,13050.415317369996,48.82431825000094,54339.29816376001 2024-02-26,01:55:26.000,57,11139833,-795,0,1708912525,13050.38837213,48.85956389999774,54339.312138 2024-02-26,01:55:27.000,57,11139806,-795,0,1708912526,13050.32100902999,48.86661303000437,54339.16540848 2024-02-26,01:55:28.000,57,11139796,-795,0,1708912527,13050.34121795999,48.85251476999838,54339.17938272001 2024-02-26,01:55:29.000,57,11139820,-795,0,1708912528,13050.374899509996,48.85956389999774,54339.43091904 2024-02-26,01:55:30.000,57,11139788,-795,0,1708912529,13050.26711855,48.82431825000094,54339.26322816 2024-02-26,01:55:31.000,57,11139865,-795,0,1708912530,13050.3681632,48.88776042000245,54339.41694480001 2024-02-26,01:55:32.000,57,11139803,-795,0,1708912531,13050.374899509996,48.83841650999966,54339.4518804 2024-02-26,01:55:33.000,57,11139810,-795,0,1708912532,13050.28059116999,48.83841650999966,54339.17938272001 2024-02-26,01:55:34.000,57,11139834,-795,0,1708912533,13050.314272719996,48.83841650999966,54339.27720240001 2024-02-26,01:55:35.000,57,11139832,-795,0,1708912534,13050.34121795999,48.86661303000437,54339.43790616 2024-02-26,01:55:36.000,57,11139846,-795,0,1708912535,13050.3681632,48.8313673800003,54339.37502208001 2024-02-26,01:55:37.000,57,11139810,-795,0,1708912536,13050.294063789996,48.90890781000053,54339.32611224001 2024-02-26,01:55:38.000,57,11139818,-795,0,1708912537,13050.30753641,48.85956389999774,54339.46585464001 2024-02-26,01:55:39.000,57,11139836,-795,0,1708912538,13050.422053679991,48.86661303000437,54339.59860992 2024-02-26,01:55:40.000,57,11139841,-795,0,1708912539,13050.428789990001,48.88776042000245,54339.58463568001 2024-02-26,01:55:41.000,57,11139821,-795,0,1708912540,13050.401844749991,48.89480955000181,54339.570661440004 2024-02-26,01:55:42.000,57,11139875,-795,0,1708912541,13050.30080009999,48.84546563999902,54339.41694480001 2024-02-26,01:55:43.000,57,11139837,-795,0,1708912542,13050.253645929995,48.83841650999966,54339.368034959996 2024-02-26,01:55:44.000,57,11139829,-795,0,1708912543,13050.273854859995,48.82431825000094,54339.60559704 2024-02-26,01:55:45.000,57,11139875,-795,0,1708912544,13050.32100902999,48.83841650999966,54339.66848112 2024-02-26,01:55:46.000,57,11139809,-795,0,1708912545,13050.28059116999,48.85251476999838,54339.59860992 2024-02-26,01:55:47.000,57,11139846,-795,0,1708912546,13050.28059116999,48.85251476999838,54339.402970560004 2024-02-26,01:55:48.000,57,11139810,-795,0,1708912547,13050.34121795999,48.8313673800003,54339.61258416001 2024-02-26,01:55:49.000,57,11139853,-795,0,1708912548,13050.32100902999,48.8313673800003,54339.54271296001 2024-02-26,01:55:50.000,57,11139867,-795,0,1708912549,13050.294063789996,48.796121730003506,54339.60559704 2024-02-26,01:55:51.000,57,11139870,-795,0,1708912550,13050.30753641,48.82431825000094,54339.60559704 2024-02-26,01:55:52.000,57,11139786,-795,0,1708912551,13050.193019139995,48.803170860002865,54339.56367432001 2024-02-26,01:55:53.000,57,11139859,-795,0,1708912552,13050.19975544999,48.81726912000158,54339.535725839996 2024-02-26,01:55:54.000,57,11139863,-795,0,1708912553,13050.273854859995,48.803170860002865,54339.703416719996 2024-02-26,01:55:55.000,57,11139818,-795,0,1708912554,13050.30080009999,48.85956389999774,54339.74533944 2024-02-26,01:55:56.000,57,11139794,-795,0,1708912555,13050.28732748,48.83841650999966,54339.73136520001 2024-02-26,01:55:57.000,57,11139840,-795,0,1708912556,13050.21996437999,48.85956389999774,54339.54970008 2024-02-26,01:55:58.000,57,11139774,-795,0,1708912557,13050.20649176,48.87366216000373,54339.65450688 2024-02-26,01:55:59.000,57,11139868,-795,0,1708912558,13050.294063789996,48.8313673800003,54339.74533944 2024-02-26,01:56:00.000,57,11139823,-795,0,1708912559,13050.314272719996,48.83841650999966,54339.836172 2024-02-26,01:56:01.000,57,11139827,-795,0,1708912560,13050.314272719996,48.84546563999902,54339.77328792 2024-02-26,01:56:02.000,57,11139871,-795,0,1708912561,13050.294063789996,48.86661303000437,54339.759313680006 2024-02-26,01:56:03.000,57,11139860,-795,0,1708912562,13050.28059116999,48.87366216000373,54339.58463568001 2024-02-26,01:56:04.000,57,11139786,-795,0,1708912563,13050.32100902999,48.87366216000373,54339.7663008 2024-02-26,01:56:05.000,57,11139842,-795,0,1708912564,13050.30753641,48.88776042000245,54339.6964296 2024-02-26,01:56:06.000,57,11139795,-795,0,1708912565,13050.28059116999,48.89480955000181,54339.84315912 2024-02-26,01:56:07.000,57,11139840,-795,0,1708912566,13050.273854859995,48.88071129000309,54339.63354552001 2024-02-26,01:56:08.000,57,11139851,-795,0,1708912567,13050.12565604,48.923006069999246,54339.6964296 2024-02-26,01:56:09.000,57,11139802,-795,0,1708912568,13050.26711855,48.972349980002036,54339.81521064 2024-02-26,01:56:10.000,57,11139827,-795,0,1708912569,13050.26711855,48.95120259000396,54339.98290152 2024-02-26,01:56:11.000,57,11139884,-795,0,1708912570,13050.273854859995,48.91595693999989,54339.86412048 2024-02-26,01:56:12.000,57,11139791,-795,0,1708912571,13050.24017330999,48.96530085000268,54339.98290152 2024-02-26,01:56:13.000,57,11139849,-795,0,1708912572,13050.18628283,48.95825172000332,54339.71739096 2024-02-26,01:56:14.000,57,11139833,-795,0,1708912573,13050.12565604,48.930055199998606,54339.836172 2024-02-26,01:56:15.000,57,11139824,-795,0,1708912574,13050.10544711,48.95825172000332,54339.61258416001 2024-02-26,01:56:16.000,57,11139816,-795,0,1708912575,13050.15933758999,48.96530085000268,54339.96194016 2024-02-26,01:56:17.000,57,11139856,-795,0,1708912576,13050.091974489995,48.979399110001395,54339.906043200004 2024-02-26,01:56:18.000,57,11139835,-795,0,1708912577,13050.07850186999,48.9441534600046,54339.87809472001 2024-02-26,01:56:19.000,57,11139838,-795,0,1708912578,13050.172810209995,48.937104329997965,54340.06674696001 2024-02-26,01:56:20.000,57,11139788,-795,0,1708912579,13050.15933758999,48.9441534600046,54340.04578560001 2024-02-26,01:56:21.000,57,11139845,-795,0,1708912580,13050.10544711,48.986448240000755,54340.04578560001 2024-02-26,01:56:22.000,57,11139841,-795,0,1708912581,13050.031347699995,49.00759562999883,54339.93399168 2024-02-26,01:56:23.000,57,11139838,-795,0,1708912582,13050.01787507999,48.972349980002036,54339.927004560006 2024-02-26,01:56:24.000,57,11139850,-795,0,1708912583,13050.01787507999,48.95825172000332,54340.04578560001 2024-02-26,01:56:25.000,57,11139834,-795,0,1708912584,13050.051556629995,48.993497370000114,54340.17155376 2024-02-26,01:56:26.000,57,11139821,-795,0,1708912585,13049.99766614999,48.979399110001395,54340.073734080004 2024-02-26,01:56:27.000,57,11139839,-795,0,1708912586,13049.950511979994,48.979399110001395,54340.05975984 2024-02-26,01:56:28.000,57,11139774,-795,0,1708912587,13049.990929839994,48.972349980002036,54340.1505924 2024-02-26,01:56:29.000,57,11139855,-795,0,1708912588,13049.943775669999,48.986448240000755,54340.12963104 2024-02-26,01:56:30.000,57,11139801,-795,0,1708912589,13049.950511979994,48.95825172000332,54340.17854088 2024-02-26,01:56:31.000,57,11139812,-795,0,1708912590,13049.943775669999,49.00759562999883,54340.192515120005 2024-02-26,01:56:32.000,57,11139837,-795,0,1708912591,13049.829258399994,49.035792150003545,54339.92001744001 2024-02-26,01:56:33.000,57,11139825,-795,0,1708912592,13049.856203639989,48.993497370000114,54340.192515120005 2024-02-26,01:56:34.000,57,11139881,-795,0,1708912593,13049.903357809999,48.993497370000114,54340.2204636 2024-02-26,01:56:35.000,57,11139855,-795,0,1708912594,13049.91683042999,48.993497370000114,54340.41610296 2024-02-26,01:56:36.000,57,11139794,-795,0,1708912595,13049.97745721999,48.993497370000114,54340.41610296 2024-02-26,01:56:37.000,57,11139827,-795,0,1708912596,13049.910094119994,48.986448240000755,54340.28334768001 2024-02-26,01:56:38.000,57,11139762,-795,0,1708912597,13049.990929839994,49.021693890004826,54340.26937344 2024-02-26,01:56:39.000,57,11139832,-795,0,1708912598,13049.9639846,49.042841280002904,54340.409115840004 2024-02-26,01:56:40.000,57,11139861,-795,0,1708912599,13050.02461139,49.021693890004826,54340.42309008001 2024-02-26,01:56:41.000,57,11139828,-795,0,1708912600,13050.03808400999,49.035792150003545,54340.541871119996 2024-02-26,01:56:42.000,57,11139815,-795,0,1708912601,13050.00440246,49.0780869299997,54340.43706432 2024-02-26,01:56:43.000,57,11139838,-795,0,1708912602,13050.00440246,49.07103780000034,54340.38815448 2024-02-26,01:56:44.000,57,11139739,-795,0,1708912603,13050.08523818,49.09218518999842,54340.409115840004 2024-02-26,01:56:45.000,57,11139828,-795,0,1708912604,13050.011138769994,49.09218518999842,54340.31828328 2024-02-26,01:56:46.000,57,11139825,-795,0,1708912605,13050.071765559995,49.07103780000034,54340.4650128 2024-02-26,01:56:47.000,57,11139822,-795,0,1708912606,13050.051556629995,49.0780869299997,54340.33225752001 2024-02-26,01:56:48.000,57,11139844,-795,0,1708912607,13050.00440246,49.05693954000162,54340.33225752001 2024-02-26,01:56:49.000,57,11139848,-795,0,1708912608,13050.112183419995,49.06398867000098,54340.6047552 2024-02-26,01:56:50.000,57,11139841,-795,0,1708912609,13050.13912865999,49.05693954000162,54340.63969080001 2024-02-26,01:56:51.000,57,11139860,-795,0,1708912610,13050.1660739,49.04989041000226,54340.70257488 2024-02-26,01:56:52.000,57,11139756,-795,0,1708912611,13050.17954651999,49.07103780000034,54340.68161352 2024-02-26,01:56:53.000,57,11139877,-795,0,1708912612,13050.20649176,49.12743084000249,54340.646677920005 2024-02-26,01:56:54.000,57,11139807,-795,0,1708912613,13050.172810209995,49.12038171000313,54340.597768080006 2024-02-26,01:56:55.000,57,11139859,-795,0,1708912614,13050.15933758999,49.12038171000313,54340.55584536 2024-02-26,01:56:56.000,57,11139804,-795,0,1708912615,13050.193019139995,49.176774749998,54340.73751048001 2024-02-26,01:56:57.000,57,11139802,-795,0,1708912616,13050.253645929995,49.176774749998,54340.814368800005 2024-02-26,01:56:58.000,57,11139797,-795,0,1708912617,13050.22670069,49.169725619998644,54340.73751048001 2024-02-26,01:56:59.000,57,11139833,-795,0,1708912618,13050.24690962,49.169725619998644,54340.92616272001 2024-02-26,01:57:00.000,57,11139786,-795,0,1708912619,13050.30753641,49.190873010004,54341.030969520005 2024-02-26,01:57:01.000,57,11139762,-795,0,1708912620,13050.30080009999,49.24021691999951,54340.96808544 2024-02-26,01:57:02.000,57,11139819,-795,0,1708912621,13050.314272719996,49.23316779000015,54340.90520136001 2024-02-26,01:57:03.000,57,11139846,-795,0,1708912622,13050.26711855,49.212020400002075,54340.85629152001 2024-02-26,01:57:04.000,57,11139842,-795,0,1708912623,13050.374899509996,49.24726604999887,54341.128789200004 2024-02-26,01:57:05.000,57,11139868,-795,0,1708912624,13050.34795427,49.24726604999887,54341.18468616 2024-02-26,01:57:06.000,57,11139812,-795,0,1708912625,13050.18628283,49.24021691999951,54340.82135592 2024-02-26,01:57:07.000,57,11139831,-795,0,1708912626,13050.354690579996,49.24726604999887,54341.25455736 2024-02-26,01:57:08.000,57,11139767,-795,0,1708912627,13050.395108439996,49.25431517999823,54341.20564752 2024-02-26,01:57:09.000,57,11139825,-795,0,1708912628,13050.40858106,49.261364310004865,54341.21263464 2024-02-26,01:57:10.000,57,11139837,-795,0,1708912629,13050.381635819991,49.25431517999823,54341.13577632 2024-02-26,01:57:11.000,57,11139877,-795,0,1708912630,13050.448998920001,49.23316779000015,54341.27551872 2024-02-26,01:57:12.000,57,11139878,-795,0,1708912631,13050.374899509996,49.268413440004224,54341.21962176001 2024-02-26,01:57:13.000,57,11139858,-795,0,1708912632,13050.40858106,49.268413440004224,54341.247570240004 2024-02-26,01:57:14.000,57,11139897,-795,0,1708912633,13050.543307259992,49.27546257000358,54341.45019672 2024-02-26,01:57:15.000,57,11139820,-795,0,1708912634,13050.496153089996,49.22611866000079,54341.464170960004 2024-02-26,01:57:16.000,57,11139782,-795,0,1708912635,13050.34121795999,49.29660996000166,54341.233596 2024-02-26,01:57:17.000,57,11139834,-795,0,1708912636,13050.462471539991,49.30365909000102,54341.40128688 2024-02-26,01:57:18.000,57,11139750,-795,0,1708912637,13050.3681632,49.23316779000015,54340.96808544 2024-02-26,01:57:19.000,57,11139869,-795,0,1708912638,13050.442262609991,49.25431517999823,54341.3034672 2024-02-26,01:57:20.000,57,11139855,-795,0,1708912639,13050.415317369996,49.25431517999823,54341.38731264001 2024-02-26,01:57:21.000,57,11139781,-795,0,1708912640,13050.489416780001,49.28251170000294,54341.5480164 2024-02-26,01:57:22.000,57,11139820,-795,0,1708912641,13050.475944159996,49.28251170000294,54341.52006792 2024-02-26,01:57:23.000,57,11139815,-795,0,1708912642,13050.233436999995,49.23316779000015,54341.079879360004 2024-02-26,01:57:24.000,57,11139822,-795,0,1708912643,13050.422053679991,49.27546257000358,54341.49211944 2024-02-26,01:57:25.000,57,11139835,-795,0,1708912644,13050.442262609991,49.28251170000294,54341.50609368001 2024-02-26,01:57:26.000,57,11139834,-795,0,1708912645,13050.448998920001,49.28251170000294,54341.5130808 2024-02-26,01:57:27.000,57,11139805,-795,0,1708912646,13050.34795427,49.30365909000102,54341.38032552 2024-02-26,01:57:28.000,57,11139828,-795,0,1708912647,13050.294063789996,49.31775734999974,54341.34538992 2024-02-26,01:57:29.000,57,11139824,-795,0,1708912648,13050.3681632,49.36005213000317,54341.58993912 2024-02-26,01:57:30.000,57,11139821,-795,0,1708912649,13050.395108439996,49.338904739997815,54341.62487472001 2024-02-26,01:57:31.000,57,11139804,-795,0,1708912650,13050.40858106,49.388248650000605,54341.66679744 2024-02-26,01:57:32.000,57,11139817,-795,0,1708912651,13050.40858106,49.40234690999932,54341.6178876 2024-02-26,01:57:33.000,57,11139792,-795,0,1708912652,13050.334481649996,49.40234690999932,54341.42224824 2024-02-26,01:57:34.000,57,11139847,-795,0,1708912653,13050.32774534,49.34595387000445,54341.49910656 2024-02-26,01:57:35.000,57,11139829,-795,0,1708912654,13050.34121795999,49.395297779999964,54341.64583608001 2024-02-26,01:57:36.000,57,11139847,-795,0,1708912655,13050.34121795999,49.395297779999964,54341.71570728 2024-02-26,01:57:37.000,57,11139868,-795,0,1708912656,13050.172810209995,49.395297779999964,54341.40827400001 2024-02-26,01:57:38.000,57,11139833,-795,0,1708912657,13050.314272719996,49.430543430004036,54341.55500352001 2024-02-26,01:57:39.000,57,11139844,-795,0,1708912658,13050.3681632,49.444641690002754,54341.67378456001 2024-02-26,01:57:40.000,57,11139819,-795,0,1708912659,13050.40858106,49.40939603999868,54341.80653984 2024-02-26,01:57:41.000,57,11139844,-795,0,1708912660,13050.354690579996,49.437592560003395,54341.83448832 2024-02-26,01:57:42.000,57,11139868,-795,0,1708912661,13050.32100902999,49.42349430000468,54341.65981032 2024-02-26,01:57:43.000,57,11139848,-795,0,1708912662,13050.334481649996,49.45873995000147,54341.76461712001 2024-02-26,01:57:44.000,57,11139835,-795,0,1708912663,13050.422053679991,49.46578908000083,54341.80653984 2024-02-26,01:57:45.000,57,11139845,-795,0,1708912664,13050.442262609991,49.444641690002754,54341.8973724 2024-02-26,01:57:46.000,57,11139835,-795,0,1708912665,13050.395108439996,49.40234690999932,54341.80653984 2024-02-26,01:57:47.000,57,11139866,-795,0,1708912666,13050.395108439996,49.40234690999932,54341.69474592001 2024-02-26,01:57:48.000,57,11139864,-795,0,1708912667,13050.475944159996,49.388248650000605,54341.89038528001 2024-02-26,01:57:49.000,57,11139851,-795,0,1708912668,13050.428789990001,49.395297779999964,54341.88339816 2024-02-26,01:57:50.000,57,11139852,-795,0,1708912669,13050.435526299996,49.338904739997815,54341.8973724 2024-02-26,01:57:51.000,57,11139831,-795,0,1708912670,13050.448998920001,49.331855609998456,54341.96025648001 2024-02-26,01:57:52.000,57,11139886,-795,0,1708912671,13050.381635819991,49.31070822000038,54341.91134664001 2024-02-26,01:57:53.000,57,11139794,-795,0,1708912672,13050.34121795999,49.34595387000445,54341.93230800001 2024-02-26,01:57:54.000,57,11139851,-795,0,1708912673,13050.489416780001,49.37415039000189,54342.1419216 2024-02-26,01:57:55.000,57,11139874,-795,0,1708912674,13050.496153089996,49.395297779999964,54342.16987008 2024-02-26,01:57:56.000,57,11139777,-795,0,1708912675,13050.550043570001,49.36710126000253,54342.204805680005 2024-02-26,01:57:57.000,57,11139860,-795,0,1708912676,13050.442262609991,49.36710126000253,54341.94628224 2024-02-26,01:57:58.000,57,11139864,-795,0,1708912677,13050.529834640001,49.338904739997815,54342.0720504 2024-02-26,01:57:59.000,57,11139803,-795,0,1708912678,13050.590461430002,49.338904739997815,54342.24672840001 2024-02-26,01:58:00.000,57,11139820,-795,0,1708912679,13050.603934049992,49.31775734999974,54342.19083144 2024-02-26,01:58:01.000,57,11139861,-795,0,1708912680,13050.630879290002,49.3248064799991,54342.26768976001 2024-02-26,01:58:02.000,57,11139849,-795,0,1708912681,13050.664560839992,49.331855609998456,54342.28865112 2024-02-26,01:58:03.000,57,11139833,-795,0,1708912682,13050.657824529997,49.31775734999974,54342.18384432 2024-02-26,01:58:04.000,57,11139810,-795,0,1708912683,13050.738660249997,49.331855609998456,54342.23974128 2024-02-26,01:58:05.000,57,11139863,-795,0,1708912684,13050.698242389997,49.31775734999974,54342.22576704001 2024-02-26,01:58:06.000,57,11139883,-795,0,1708912685,13050.725187629992,49.3248064799991,54342.21877992 2024-02-26,01:58:07.000,57,11139813,-795,0,1708912686,13050.678033459997,49.29660996000166,54342.09301176 2024-02-26,01:58:08.000,57,11139857,-795,0,1708912687,13050.752132870002,49.31070822000038,54342.16987008 2024-02-26,01:58:09.000,57,11139806,-795,0,1708912688,13050.806023349993,49.31070822000038,54342.274676880006 2024-02-26,01:58:10.000,57,11139840,-795,0,1708912689,13050.832968590003,49.27546257000358,54342.421406400004 2024-02-26,01:58:11.000,57,11139861,-795,0,1708912690,13050.826232279993,49.2895608300023,54342.40044504 2024-02-26,01:58:12.000,57,11139835,-795,0,1708912691,13050.839704899998,49.27546257000358,54342.28865112 2024-02-26,01:58:13.000,57,11139878,-795,0,1708912692,13050.704978699992,49.268413440004224,54342.18384432 2024-02-26,01:58:14.000,57,11139770,-795,0,1708912693,13050.630879290002,49.219069530001434,54341.83448832 2024-02-26,01:58:15.000,57,11139833,-795,0,1708912694,13050.765605489993,49.25431517999823,54342.253715520004 2024-02-26,01:58:16.000,57,11139817,-795,0,1708912695,13050.812759660002,49.261364310004865,54342.302625360004 2024-02-26,01:58:17.000,57,11139804,-795,0,1708912696,13050.731923940002,49.24021691999951,54342.204805680005 2024-02-26,01:58:18.000,57,11139863,-795,0,1708912697,13050.758869179997,49.24021691999951,54342.281664 2024-02-26,01:58:19.000,57,11139834,-795,0,1708912698,13050.812759660002,49.204971270002716,54342.29563824001 2024-02-26,01:58:20.000,57,11139794,-795,0,1708912699,13050.873386449988,49.219069530001434,54342.43538064001 2024-02-26,01:58:21.000,57,11139830,-795,0,1708912700,13050.765605489993,49.24726604999887,54342.23275416 2024-02-26,01:58:22.000,57,11139845,-795,0,1708912701,13050.859913829998,49.268413440004224,54342.35852232 2024-02-26,01:58:23.000,57,11139865,-795,0,1708912702,13050.832968590003,49.24021691999951,54342.41441928001 2024-02-26,01:58:24.000,57,11139827,-795,0,1708912703,13050.880122759998,49.2895608300023,54342.51922608 2024-02-26,01:58:25.000,57,11139823,-795,0,1708912704,13050.893595379988,49.23316779000015,54342.5960844 2024-02-26,01:58:26.000,57,11139879,-795,0,1708912705,13050.934013239988,49.22611866000079,54342.54717456 2024-02-26,01:58:27.000,57,11139823,-795,0,1708912706,13050.866650139993,49.22611866000079,54342.46332912001 2024-02-26,01:58:28.000,57,11139841,-795,0,1708912707,13050.920540619998,49.24726604999887,54342.58211016001 2024-02-26,01:58:29.000,57,11139715,-795,0,1708912708,13050.934013239988,49.24726604999887,54342.40743216 2024-02-26,01:58:30.000,57,11139830,-795,0,1708912709,13050.940749549998,49.24021691999951,54342.62403288 2024-02-26,01:58:31.000,57,11139853,-795,0,1708912710,13050.940749549998,49.261364310004865,54342.63102000001 2024-02-26,01:58:32.000,57,11139875,-795,0,1708912711,13050.819495969998,49.25431517999823,54342.421406400004 2024-02-26,01:58:33.000,57,11139860,-795,0,1708912712,13050.886859069993,49.30365909000102,54342.58211016001 2024-02-26,01:58:34.000,57,11139851,-795,0,1708912713,13050.967694789993,49.31775734999974,54342.805698000004 2024-02-26,01:58:35.000,57,11139860,-795,0,1708912714,13051.001376339998,49.2895608300023,54342.71486544 2024-02-26,01:58:36.000,57,11139872,-795,0,1708912715,13051.008112649994,49.331855609998456,54342.77076240001 2024-02-26,01:58:37.000,57,11139822,-795,0,1708912716,13050.934013239988,49.35300300000381,54342.55416168 2024-02-26,01:58:38.000,57,11139775,-795,0,1708912717,13050.913804309988,49.36005213000317,54342.64499424 2024-02-26,01:58:39.000,57,11139847,-795,0,1708912718,13050.960958479998,49.41644516999804,54342.76377528 2024-02-26,01:58:40.000,57,11139851,-795,0,1708912719,13051.008112649994,49.437592560003395,54342.78473664 2024-02-26,01:58:41.000,57,11139847,-795,0,1708912720,13050.873386449988,49.40234690999932,54342.76377528 2024-02-26,01:58:42.000,57,11139829,-795,0,1708912721,13050.974431099989,49.46578908000083,54342.826659360006 2024-02-26,01:58:43.000,57,11139877,-755,0,1708912722,13050.967694789993,49.5010347300049,54342.81967224001 2024-02-26,01:58:44.000,57,11139782,-795,0,1708912723,13050.981167409998,49.50808386000426,54342.93845328001 2024-02-26,01:58:45.000,57,11139838,-795,0,1708912724,13050.940749549998,49.51513299000362,54342.74980104001 2024-02-26,01:58:46.000,57,11139845,-795,0,1708912725,13050.934013239988,49.50808386000426,54342.74980104001 2024-02-26,01:58:47.000,57,11139856,-795,0,1708912726,13050.859913829998,49.571526029998495,54342.58211016001 2024-02-26,01:58:48.000,57,11139866,-795,0,1708912727,13050.832968590003,49.606771680002566,54342.67294272 2024-02-26,01:58:49.000,57,11139842,-795,0,1708912728,13050.994640029989,49.627919070000644,54342.805698000004 2024-02-26,01:58:50.000,57,11139828,-795,0,1708912729,13050.987903719993,49.606771680002566,54342.924479040004 2024-02-26,01:58:51.000,57,11139782,-795,0,1708912730,13051.021585269998,49.59267342000385,54342.96640176001 2024-02-26,01:58:52.000,57,11139746,-715,0,1708912731,13050.994640029989,49.613820810001926,54342.93845328001 2024-02-26,01:58:53.000,57,11139823,-795,0,1708912732,13050.967694789993,49.620869940001285,54342.658968480006 2024-02-26,01:58:54.000,57,11139789,-795,0,1708912733,13050.981167409998,49.670213850004075,54342.79172376 2024-02-26,01:58:55.000,57,11139823,-795,0,1708912734,13051.055266819989,49.69841037000151,54342.875569200005 2024-02-26,01:58:56.000,57,11139852,-795,0,1708912735,13051.021585269998,49.740705149997666,54342.90351768 2024-02-26,01:58:57.000,57,11139845,-795,0,1708912736,13051.088948369994,49.73365601999831,54342.924479040004 2024-02-26,01:58:58.000,57,11139825,-795,0,1708912737,13051.068739439994,49.740705149997666,54342.9105048 2024-02-26,01:58:59.000,57,11139843,-795,0,1708912738,13050.994640029989,49.70545950000087,54342.60307152001 2024-02-26,01:59:00.000,57,11139750,-795,0,1708912739,13051.055266819989,49.69136124000215,54342.88954344 2024-02-26,01:59:01.000,57,11139826,-795,0,1708912740,13051.082212059999,49.69136124000215,54342.91749192001 2024-02-26,01:59:02.000,57,11139826,-795,0,1708912741,13051.048530509994,49.71955775999959,54342.83364648 2024-02-26,01:59:03.000,57,11139827,-795,0,1708912742,13051.048530509994,49.71250863000023,54342.826659360006 2024-02-26,01:59:04.000,57,11139845,-795,0,1708912743,13051.068739439994,49.69841037000151,54342.98736312001 2024-02-26,01:59:05.000,57,11139790,-795,0,1708912744,13051.095684679989,49.68431211000279,54343.00133736 2024-02-26,01:59:06.000,57,11139857,-795,0,1708912745,13050.974431099989,49.670213850004075,54342.84762072001 2024-02-26,01:59:07.000,57,11139830,-795,0,1708912746,13051.041794199999,49.65611558999808,54342.945440400006 2024-02-26,01:59:08.000,57,11139761,-795,0,1708912747,13051.068739439994,49.627919070000644,54343.02928584 2024-02-26,01:59:09.000,57,11139785,-795,0,1708912748,13051.055266819989,49.64201732999936,54343.00133736 2024-02-26,01:59:10.000,57,11139828,-795,0,1708912749,13051.041794199999,49.6349682,54342.980376 2024-02-26,01:59:11.000,57,11139817,-795,0,1708912750,13051.008112649994,49.627919070000644,54342.95941464 2024-02-26,01:59:12.000,57,11139868,-795,0,1708912751,13050.927276929993,49.64201732999936,54342.924479040004 2024-02-26,01:59:13.000,57,11139768,-795,0,1708912752,13050.913804309988,49.65611558999808,54342.90351768 2024-02-26,01:59:14.000,57,11139843,-795,0,1708912753,13051.028321579994,49.65611558999808,54343.09915704 2024-02-26,01:59:15.000,57,11139802,-795,0,1708912754,13050.987903719993,49.627919070000644,54343.14806688 2024-02-26,01:59:16.000,57,11139817,-795,0,1708912755,13050.934013239988,49.606771680002566,54343.07819568 2024-02-26,01:59:17.000,57,11139830,-795,0,1708912756,13050.853177520003,49.613820810001926,54342.90351768 2024-02-26,01:59:18.000,57,11139815,-795,0,1708912757,13050.758869179997,49.613820810001926,54342.72883968001 2024-02-26,01:59:19.000,57,11139828,-795,0,1708912758,13050.826232279993,49.64201732999936,54342.8406336 2024-02-26,01:59:20.000,57,11139870,-795,0,1708912759,13050.893595379988,49.613820810001926,54343.09915704 2024-02-26,01:59:21.000,57,11139853,-795,0,1708912760,13050.880122759998,49.58562429000449,54343.16902824 2024-02-26,01:59:22.000,57,11139821,-795,0,1708912761,13050.832968590003,49.58562429000449,54343.113131280006 2024-02-26,01:59:23.000,57,11139824,-795,0,1708912762,13050.812759660002,49.606771680002566,54343.02928584 2024-02-26,01:59:24.000,57,11139774,-795,0,1708912763,13050.900331689998,49.64201732999936,54343.20396384001 2024-02-26,01:59:25.000,57,11139813,-795,0,1708912764,13050.866650139993,49.6349682,54343.14806688 2024-02-26,01:59:26.000,57,11139836,-795,0,1708912765,13050.839704899998,49.58562429000449,54343.1201184 2024-02-26,01:59:27.000,57,11139787,-715,0,1708912766,13050.752132870002,49.59267342000385,54342.88255632 2024-02-26,01:59:28.000,57,11139812,-795,0,1708912767,13050.698242389997,49.58562429000449,54342.9105048 2024-02-26,01:59:29.000,57,11139843,-795,0,1708912768,13050.839704899998,49.6349682,54343.02229872 2024-02-26,01:59:30.000,57,11139854,-795,0,1708912769,13050.880122759998,49.606771680002566,54343.1201184 2024-02-26,01:59:31.000,57,11139815,-795,0,1708912770,13050.765605489993,49.620869940001285,54342.8406336 2024-02-26,01:59:32.000,57,11139820,-795,0,1708912771,13050.826232279993,49.613820810001926,54343.05723432 2024-02-26,01:59:33.000,57,11139875,-795,0,1708912772,13050.812759660002,49.59267342000385,54342.88954344 2024-02-26,01:59:34.000,57,11139792,-795,0,1708912773,13050.765605489993,49.578575159997854,54342.994350240006 2024-02-26,01:59:35.000,57,11139830,-795,0,1708912774,13050.765605489993,49.578575159997854,54342.88255632 2024-02-26,01:59:36.000,57,11139855,-795,0,1708912775,13050.832968590003,49.58562429000449,54343.02928584 2024-02-26,01:59:37.000,57,11139782,-795,0,1708912776,13050.792550730002,49.50808386000426,54342.98736312001 2024-02-26,01:59:38.000,57,11139848,-795,0,1708912777,13050.718451319997,49.46578908000083,54342.90351768 2024-02-26,01:59:39.000,57,11139858,-795,0,1708912778,13050.880122759998,49.47283821000019,54343.13409264001 2024-02-26,01:59:40.000,57,11139809,-795,0,1708912779,13050.880122759998,49.437592560003395,54343.10614416001 2024-02-26,01:59:41.000,57,11139869,-795,0,1708912780,13050.920540619998,49.437592560003395,54343.08518280001 2024-02-26,01:59:42.000,57,11139851,-795,0,1708912781,13050.826232279993,49.395297779999964,54342.973388880004 2024-02-26,01:59:43.000,57,11139835,-795,0,1708912782,13050.866650139993,49.381199520001246,54342.994350240006 2024-02-26,01:59:44.000,57,11139846,-795,0,1708912783,13050.954222169988,49.3248064799991,54343.20396384001 2024-02-26,01:59:45.000,57,11139832,-795,0,1708912784,13051.021585269998,49.338904739997815,54343.25287368001 2024-02-26,01:59:46.000,57,11139817,-795,0,1708912785,13051.021585269998,49.268413440004224,54343.24588656 2024-02-26,01:59:47.000,57,11139877,-795,0,1708912786,13050.987903719993,49.261364310004865,54343.113131280006 2024-02-26,01:59:48.000,57,11139793,-795,0,1708912787,13051.068739439994,49.190873010004,54343.2947964 2024-02-26,01:59:49.000,57,11139803,-795,0,1708912788,13051.068739439994,49.18382388000464,54343.27383504001 2024-02-26,01:59:50.000,57,11139828,-795,0,1708912789,13051.11589360999,49.12038171000313,54343.329732000006 2024-02-26,01:59:51.000,57,11139794,-795,0,1708912790,13051.129366229994,49.09923431999778,54343.280822160006 2024-02-26,01:59:52.000,57,11139831,-795,0,1708912791,13051.102420989999,49.06398867000098,54343.23889944 2024-02-26,01:59:53.000,57,11139842,-795,0,1708912792,13051.082212059999,49.035792150003545,54343.2249252 2024-02-26,01:59:54.000,57,11139842,-795,0,1708912793,13051.21693825999,48.95120259000396,54343.39261608 2024-02-26,01:59:55.000,57,11139860,-795,0,1708912794,13051.250619809995,49.00759562999883,54343.40659032 2024-02-26,01:59:56.000,57,11139892,-795,0,1708912795,13051.250619809995,48.930055199998606,54343.41357744 2024-02-26,01:59:57.000,57,11139856,-795,0,1708912796,13051.149575159994,48.88071129000309,54343.10614416001 2024-02-26,01:59:58.000,57,11139834,-795,0,1708912797,13051.210201949994,48.82431825000094,54343.24588656 2024-02-26,01:59:59.000,57,11139852,-795,0,1708912798,13051.2438835,48.76792520999879,54343.31575776 2024-02-26,02:00:00.000,57,11139813,-795,0,1708912799,13051.30451029,48.65513913000177,54343.35069336001 2024-02-26,02:00:01.000,57,11139848,-795,0,1708912800,13051.39881862999,48.64104087000305,54343.48344864 2024-02-26,02:00:02.000,57,11139810,-795,0,1708912801,13051.4459728,48.59874608999962,54343.448513040006 2024-02-26,02:00:03.000,57,11139863,-795,0,1708912802,13051.40555494,48.60579521999898,54343.46248728 2024-02-26,02:00:04.000,57,11139820,-795,0,1708912803,13051.432500179995,48.55645131000347,54343.37165472001 2024-02-26,02:00:05.000,57,11139820,-795,0,1708912804,13051.52007220999,48.54235305000475,54343.427551680004 2024-02-26,02:00:06.000,57,11139854,-795,0,1708912805,13051.49986327999,48.47186175000388,54343.51139712 2024-02-26,02:00:07.000,57,11139768,-795,0,1708912806,13051.47965434999,48.44366522999917,54343.44152592001 2024-02-26,02:00:08.000,57,11139838,-795,0,1708912807,13051.392082319995,48.36612479999894,54343.32274488001 2024-02-26,02:00:09.000,57,11139822,-795,0,1708912808,13051.41902755999,48.352026540000224,54343.39960320001 2024-02-26,02:00:10.000,57,11139891,-795,0,1708912809,13051.54028113999,48.28153523999936,54343.56729408001 2024-02-26,02:00:11.000,57,11139821,-795,0,1708912810,13051.573962689996,48.288584369998716,54343.58825544001 2024-02-26,02:00:12.000,57,11139826,-795,0,1708912811,13051.46618173,48.18989655000041,54343.2947964 2024-02-26,02:00:13.000,57,11139848,-795,0,1708912812,13051.46618173,48.23219133000384,54343.40659032 2024-02-26,02:00:14.000,57,11139813,-795,0,1708912813,13051.48639066,48.175798290001694,54343.48344864 2024-02-26,02:00:15.000,57,11139832,-795,0,1708912814,13051.52007220999,48.161700030002976,54343.58126832 2024-02-26,02:00:16.000,57,11139835,-795,0,1708912815,13051.4459728,48.10530699000083,54343.39960320001 2024-02-26,02:00:17.000,57,11139840,-795,0,1708912816,13051.553753759996,48.04891394999868,54343.644152400004 2024-02-26,02:00:18.000,57,11139822,-795,0,1708912817,13051.493126969996,47.97137351999845,54343.60921680001 2024-02-26,02:00:19.000,57,11139818,-795,0,1708912818,13051.4459728,47.95727525999973,54343.141079760004 2024-02-26,02:00:20.000,57,11139583,-795,0,1708912819,13051.41902755999,47.90088222000486,54343.4345388 2024-02-26,02:00:21.000,57,11139846,-795,0,1708912820,13051.493126969996,47.87973482999951,54343.63716528001 2024-02-26,02:00:22.000,57,11139824,-795,0,1708912821,13051.50659959,47.85153831000207,54343.52537136 2024-02-26,02:00:23.000,57,11139845,-795,0,1708912822,13051.452709109995,47.78809614000056,54343.55331984 2024-02-26,02:00:24.000,57,11139767,-795,0,1708912823,13051.49986327999,47.77399788000184,54343.65812664001 2024-02-26,02:00:25.000,57,11139849,-795,0,1708912824,13051.45944541999,47.759899620003125,54343.7489592 2024-02-26,02:00:26.000,57,11139835,-795,0,1708912825,13051.50659959,47.69645745000162,54343.75594632001 2024-02-26,02:00:27.000,57,11139869,-795,0,1708912826,13051.493126969996,47.6823591900029,54343.70004936 2024-02-26,02:00:28.000,57,11139826,-795,0,1708912827,13051.52007220999,47.61891702000139,54343.84677888 2024-02-26,02:00:29.000,57,11139824,-795,0,1708912828,13051.47965434999,47.62596615000075,54343.832804640006 2024-02-26,02:00:30.000,57,11139862,-795,0,1708912829,13051.513335899996,47.527278330002446,54343.89568872 2024-02-26,02:00:31.000,57,11139852,-795,0,1708912830,13051.472918039995,47.51318007000373,54343.832804640006 2024-02-26,02:00:32.000,57,11139817,-795,0,1708912831,13051.472918039995,47.45678703000158,54343.72799784 2024-02-26,02:00:33.000,57,11139880,-795,0,1708912832,13051.472918039995,47.46383616000094,54343.811843280004 2024-02-26,02:00:34.000,57,11139802,-795,0,1708912833,13051.48639066,47.40744311999879,54343.87472736001 2024-02-26,02:00:35.000,57,11139845,-795,0,1708912834,13051.52007220999,47.41449224999815,54343.99350840001 2024-02-26,02:00:36.000,57,11139851,-795,0,1708912835,13051.52680852,47.358099210003274,54343.96555992 2024-02-26,02:00:37.000,57,11139795,-795,0,1708912836,13051.43923648999,47.344000950004556,54343.80485616001 2024-02-26,02:00:38.000,57,11139836,-795,0,1708912837,13051.472918039995,47.301706170001125,54343.87472736001 2024-02-26,02:00:39.000,57,11139891,-795,0,1708912838,13051.41902755999,47.252362259998336,54343.86774024 2024-02-26,02:00:40.000,57,11139857,-795,0,1708912839,13051.50659959,47.2241657400009,54343.98652128 2024-02-26,02:00:41.000,57,11139819,-795,0,1708912840,13051.52680852,47.21006748000218,54344.03543112 2024-02-26,02:00:42.000,57,11139876,-795,0,1708912841,13051.42576387,47.118428790003236,54343.811843280004 2024-02-26,02:00:43.000,57,11139831,-795,0,1708912842,13051.513335899996,47.11137966000388,54343.93761144 2024-02-26,02:00:44.000,57,11139824,-795,0,1708912843,13051.60764424,47.09728139999788,54344.04241824001 2024-02-26,02:00:45.000,57,11139837,-795,0,1708912844,13051.60764424,47.04088836000301,54344.00748264 2024-02-26,02:00:46.000,57,11139850,-795,0,1708912845,13051.654798409996,47.02679010000429,54344.04241824001 2024-02-26,02:00:47.000,57,11139846,-795,0,1708912846,13051.634589479996,47.03383923000365,54344.01446976 2024-02-26,02:00:48.000,57,11139873,-795,0,1708912847,13051.533544829996,46.97039706000214,54343.80485616001 2024-02-26,02:00:49.000,57,11139832,-795,0,1708912848,13051.412291249995,46.956298800003424,54343.546332720005 2024-02-26,02:00:50.000,57,11139816,-795,0,1708912849,13051.648062100001,46.93515140999807,54343.951585680006 2024-02-26,02:00:51.000,57,11139857,-795,0,1708912850,13051.708688890001,46.906954890000634,54344.049405360005 2024-02-26,02:00:52.000,57,11139829,-795,0,1708912851,13051.735634129996,46.857610979997844,54344.049405360005 2024-02-26,02:00:53.000,57,11139818,-795,0,1708912852,13051.634589479996,46.83646358999977,54343.84677888 2024-02-26,02:00:54.000,57,11139840,-795,0,1708912853,13051.681743649991,46.80826707000233,54343.9585728 2024-02-26,02:00:55.000,57,11139844,-795,0,1708912854,13051.681743649991,46.716628380003385,54343.83979176 2024-02-26,02:00:56.000,57,11139847,-795,0,1708912855,13051.776051989997,46.74482490000082,54344.09132808001 2024-02-26,02:00:57.000,57,11139865,-795,0,1708912856,13051.802997229992,46.73777577000146,54344.16119928001 2024-02-26,02:00:58.000,57,11139861,-795,0,1708912857,13051.735634129996,46.681382729999314,54343.94459856001 2024-02-26,02:00:59.000,57,11139820,-795,0,1708912858,13051.829942470002,46.681382729999314,54344.23107048 2024-02-26,02:01:00.000,57,11139832,-795,0,1708912859,13051.823206159992,46.62498969000444,54344.09132808001 2024-02-26,02:01:01.000,57,11139837,-795,0,1708912860,13051.809733540002,46.65318621000188,54344.147225040004 2024-02-26,02:01:02.000,57,11139813,-795,0,1708912861,13051.796260919997,46.60384229999909,54344.0633796 2024-02-26,02:01:03.000,57,11139802,-795,0,1708912862,13051.796260919997,46.58269491000101,54344.08434096 2024-02-26,02:01:04.000,57,11139811,-795,0,1708912863,13051.870360330002,46.55449839000357,54344.19613488 2024-02-26,02:01:05.000,57,11139845,-795,0,1708912864,13051.856887709997,46.53335099999822,54344.30094168 2024-02-26,02:01:06.000,57,11139864,-795,0,1708912865,13051.863624019992,46.47695796000335,54344.25203184 2024-02-26,02:01:07.000,57,11139848,-795,0,1708912866,13051.863624019992,46.45581056999799,54344.314915920004 2024-02-26,02:01:08.000,57,11139792,-795,0,1708912867,13051.924250809992,46.484007090002706,54344.41972272 2024-02-26,02:01:09.000,57,11139851,-795,0,1708912868,13051.883832949992,46.484007090002706,54344.384787120005 2024-02-26,02:01:10.000,57,11139839,-795,0,1708912869,13051.856887709997,46.39236840000376,54344.30094168 2024-02-26,02:01:11.000,57,11139822,-795,0,1708912870,13051.850151400002,46.39941753000312,54344.42670984001 2024-02-26,02:01:12.000,57,11139857,-795,0,1708912871,13051.870360330002,46.36417187999905,54344.32190304 2024-02-26,02:01:13.000,57,11139820,-795,0,1708912872,13051.782788299992,46.37827013999777,54344.314915920004 2024-02-26,02:01:14.000,57,11139835,-795,0,1708912873,13051.816469849997,46.33597536000161,54344.454658320006 2024-02-26,02:01:15.000,57,11139863,-795,0,1708912874,13051.850151400002,46.28663144999882,54344.53850376 2024-02-26,02:01:16.000,57,11139870,-795,0,1708912875,13051.836678779997,46.307778840004175,54344.59440072001 2024-02-26,02:01:17.000,57,11139850,-795,0,1708912876,13051.823206159992,46.28663144999882,54344.51055528 2024-02-26,02:01:18.000,57,11139848,-795,0,1708912877,13051.796260919997,46.23023841000395,54344.32889016001 2024-02-26,02:01:19.000,57,11139889,-795,0,1708912878,13051.755843059997,46.265484060000745,54344.39177424 2024-02-26,02:01:20.000,57,11139811,-795,0,1708912879,13051.816469849997,46.16679624000244,54344.39876136 2024-02-26,02:01:21.000,57,11139858,-795,0,1708912880,13051.769315680001,46.23728754000331,54344.53151664 2024-02-26,02:01:22.000,57,11139827,-795,0,1708912881,13051.890569260002,46.19499275999988,54344.622349200006 2024-02-26,02:01:23.000,57,11139876,-795,0,1708912882,13051.856887709997,46.15974711000308,54344.58042648 2024-02-26,02:01:24.000,57,11139828,-795,0,1708912883,13051.883832949992,46.15269798000372,54344.6572848 2024-02-26,02:01:25.000,57,11139845,-795,0,1708912884,13051.843415089992,46.12450145999901,54344.49658104001 2024-02-26,02:01:26.000,57,11139815,-795,0,1708912885,13051.897305569997,46.11745232999965,54344.62933632 2024-02-26,02:01:27.000,57,11139851,-795,0,1708912886,13051.850151400002,46.12450145999901,54344.62933632 2024-02-26,02:01:28.000,57,11139837,-795,0,1708912887,13051.856887709997,46.09630494000157,54344.48959392 2024-02-26,02:01:29.000,57,11139840,-795,0,1708912888,13051.796260919997,46.075157550003496,54344.59440072001 2024-02-26,02:01:30.000,57,11139879,-795,0,1708912889,13051.883832949992,46.06105929000478,54344.68523328 2024-02-26,02:01:31.000,57,11139821,-795,0,1708912890,13051.890569260002,46.04696102999878,54344.67824616 2024-02-26,02:01:32.000,57,11139824,-795,0,1708912891,13051.924250809992,46.032862770000065,54344.67824616 2024-02-26,02:01:33.000,57,11139830,-795,0,1708912892,13051.782788299992,45.98351886000455,54344.433696960004 2024-02-26,02:01:34.000,57,11139779,-795,0,1708912893,13051.877096639997,45.95532233999984,54344.53850376 2024-02-26,02:01:35.000,57,11139821,-795,0,1708912894,13051.850151400002,45.913027560003684,54344.6572848 2024-02-26,02:01:36.000,57,11139853,-795,0,1708912895,13051.823206159992,45.9271258200024,54344.62933632 2024-02-26,02:01:37.000,57,11139824,-795,0,1708912896,13051.789524610002,45.87073278000025,54344.61536208001 2024-02-26,02:01:38.000,57,11139841,-795,0,1708912897,13051.816469849997,45.88483103999897,54344.67824616 2024-02-26,02:01:39.000,57,11139824,-795,0,1708912898,13051.843415089992,45.807290609998745,54344.817988560004 2024-02-26,02:01:40.000,57,11139804,-795,0,1708912899,13051.796260919997,45.82138887000474,54344.77606584 2024-02-26,02:01:41.000,57,11139827,-795,0,1708912900,13051.681743649991,45.77909409000131,54344.66427192001 2024-02-26,02:01:42.000,57,11139817,-795,0,1708912901,13051.715425199996,45.7156519199998,54344.63632344 2024-02-26,02:01:43.000,57,11139826,-795,0,1708912902,13051.654798409996,45.70155366000108,54344.55946512 2024-02-26,02:01:44.000,57,11139850,-795,0,1708912903,13051.675007339996,45.7156519199998,54344.76209160001 2024-02-26,02:01:45.000,57,11139861,-795,0,1708912904,13051.688479960001,45.673357140003645,54344.84593704 2024-02-26,02:01:46.000,57,11139832,-795,0,1708912905,13051.668271030001,45.616964100001496,54344.817988560004 2024-02-26,02:01:47.000,57,11139831,-795,0,1708912906,13051.661534719991,45.60286584000278,54344.790040080006 2024-02-26,02:01:48.000,57,11139832,-795,0,1708912907,13051.573962689996,45.55352192999999,54344.68523328 2024-02-26,02:01:49.000,57,11139835,-795,0,1708912908,13051.621116859991,45.51827628000319,54344.91580824 2024-02-26,02:01:50.000,57,11139863,-795,0,1708912909,13051.553753759996,45.51827628000319,54344.7970272 2024-02-26,02:01:51.000,57,11139870,-795,0,1708912910,13051.50659959,45.4689323700004,54344.81100144001 2024-02-26,02:01:52.000,57,11139871,-795,0,1708912911,13051.32471922,45.447784980002325,54344.601387840004 2024-02-26,02:01:53.000,57,11139857,-795,0,1708912912,13051.311246599995,45.440735850002966,54344.6572848 2024-02-26,02:01:54.000,57,11139835,-795,0,1708912913,13051.351664459995,45.4689323700004,54344.74811736 2024-02-26,02:01:55.000,57,11139864,-795,0,1708912914,13051.27756504999,45.454834110001684,54344.7970272 2024-02-26,02:01:56.000,57,11139817,-795,0,1708912915,13051.331455529995,45.454834110001684,54344.84593704 2024-02-26,02:01:57.000,57,11139846,-795,0,1708912916,13051.22367457,45.41253932999825,54344.62933632 2024-02-26,02:01:58.000,57,11139840,-795,0,1708912917,13051.250619809995,45.38434281000082,54344.73414312 2024-02-26,02:01:59.000,57,11139876,-795,0,1708912918,13051.29777397999,45.405490199998894,54344.88087264001 2024-02-26,02:02:00.000,57,11139865,-795,0,1708912919,13051.2438835,45.391391940000176,54344.91580824 2024-02-26,02:02:01.000,57,11139866,-795,0,1708912920,13051.20346564,45.34909716000402,54344.957730960006 2024-02-26,02:02:02.000,57,11139837,-795,0,1708912921,13051.18325671,45.34909716000402,54344.97869232001 2024-02-26,02:02:03.000,57,11139882,-795,0,1708912922,13051.163047779999,45.32090063999931,54344.87388552 2024-02-26,02:02:04.000,57,11139780,-795,0,1708912923,13051.189993019994,45.34204803000466,54345.006640800006 2024-02-26,02:02:05.000,57,11139874,-795,0,1708912924,13051.102420989999,45.31385150999995,54344.96471808 2024-02-26,02:02:06.000,57,11139835,-795,0,1708912925,13051.035057889989,45.32794976999867,54344.9717052 2024-02-26,02:02:07.000,57,11139859,-795,0,1708912926,13051.008112649994,45.264507600004436,54344.85991128001 2024-02-26,02:02:08.000,57,11139855,-795,0,1708912927,13050.954222169988,45.29975325000123,54344.8668984 2024-02-26,02:02:09.000,57,11139862,-795,0,1708912928,13051.048530509994,45.29270412000187,54345.04856352001 2024-02-26,02:02:10.000,57,11139844,-795,0,1708912929,13051.021585269998,45.33499889999803,54344.985679440004 2024-02-26,02:02:11.000,57,11139881,-795,0,1708912930,13050.960958479998,45.30680238000059,54344.99266656 2024-02-26,02:02:12.000,57,11139748,-795,0,1708912931,13050.913804309988,45.30680238000059,54344.89484688 2024-02-26,02:02:13.000,57,11139845,-795,0,1708912932,13050.832968590003,45.2574584699978,54344.720168880005 2024-02-26,02:02:14.000,57,11139753,-795,0,1708912933,13050.839704899998,45.271556730003795,54344.69920752 2024-02-26,02:02:15.000,57,11139790,-795,0,1708912934,13050.846441209993,45.28565499000251,54344.936769600004 2024-02-26,02:02:16.000,57,11139827,-795,0,1708912935,13050.866650139993,45.278605860003154,54344.887859760005 2024-02-26,02:02:17.000,57,11139844,-795,0,1708912936,13050.758869179997,45.29270412000187,54344.85292416 2024-02-26,02:02:18.000,57,11139818,-795,0,1708912937,13050.725187629992,45.278605860003154,54344.817988560004 2024-02-26,02:02:19.000,57,11139837,-795,0,1708912938,13050.792550730002,45.264507600004436,54345.0415764 2024-02-26,02:02:20.000,57,11139762,-795,0,1708912939,13050.812759660002,45.271556730003795,54344.96471808 2024-02-26,02:02:21.000,57,11139814,-795,0,1708912940,13050.731923940002,45.29270412000187,54345.0415764 2024-02-26,02:02:22.000,57,11139793,-795,0,1708912941,13050.590461430002,45.215163690001646,54344.58042648 2024-02-26,02:02:23.000,57,11139822,-795,0,1708912942,13050.664560839992,45.24336020999908,54344.77606584 2024-02-26,02:02:24.000,57,11139849,-795,0,1708912943,13050.711715010002,45.2574584699978,54344.95074384001 2024-02-26,02:02:25.000,57,11139804,-795,0,1708912944,13050.725187629992,45.29270412000187,54345.0415764 2024-02-26,02:02:26.000,57,11139806,-795,0,1708912945,13050.637615599997,45.30680238000059,54344.95074384001 2024-02-26,02:02:27.000,57,11139829,-795,0,1708912946,13050.657824529997,45.29270412000187,54344.8668984 2024-02-26,02:02:28.000,57,11139785,-795,0,1708912947,13050.745396559993,45.38434281000082,54345.1114476 2024-02-26,02:02:29.000,57,11139809,-795,0,1708912948,13050.691506080002,45.37729368000146,54345.08349912 2024-02-26,02:02:30.000,57,11139833,-795,0,1708912949,13050.704978699992,45.38434281000082,54345.104460480004 2024-02-26,02:02:31.000,57,11139849,-795,0,1708912950,13050.704978699992,45.41253932999825,54345.14638320001 2024-02-26,02:02:32.000,57,11139867,-795,0,1708912951,13050.597197739997,45.42663759000425,54345.0415764 2024-02-26,02:02:33.000,57,11139855,-795,0,1708912952,13050.603934049992,45.41958846000489,54345.055550640005 2024-02-26,02:02:34.000,57,11139832,-795,0,1708912953,13050.752132870002,45.454834110001684,54345.25817712 2024-02-26,02:02:35.000,57,11139882,-795,0,1708912954,13050.752132870002,45.51122715000383,54345.28612560001 2024-02-26,02:02:36.000,57,11139771,-795,0,1708912955,13050.738660249997,45.504178020004474,54345.26516424001 2024-02-26,02:02:37.000,57,11139812,-795,0,1708912956,13050.671297150002,45.53237454000191,54345.04856352001 2024-02-26,02:02:38.000,57,11139754,-795,0,1708912957,13050.765605489993,45.574669319998065,54345.104460480004 2024-02-26,02:02:39.000,57,11139782,-795,0,1708912958,13050.745396559993,45.5817184500047,54345.04856352001 2024-02-26,02:02:40.000,57,11139849,-795,0,1708912959,13050.765605489993,45.64516061999893,54345.27913848 2024-02-26,02:02:41.000,57,11139870,-795,0,1708912960,13050.853177520003,45.666308010004286,54345.36298392001 2024-02-26,02:02:42.000,57,11139857,-795,0,1708912961,13050.880122759998,45.7156519199998,54345.32804832 2024-02-26,02:02:43.000,57,11139872,-795,0,1708912962,13050.886859069993,45.72270104999916,54345.25817712 2024-02-26,02:02:44.000,57,11139738,-795,0,1708912963,13050.934013239988,45.77909409000131,54345.36997104 2024-02-26,02:02:45.000,57,11139816,-795,0,1708912964,13050.940749549998,45.79319235000003,54345.3559968 2024-02-26,02:02:46.000,57,11139891,-795,0,1708912965,13050.934013239988,45.78614322000067,54345.34900968 2024-02-26,02:02:47.000,57,11139851,-795,0,1708912966,13051.001376339998,45.8284380000041,54345.44682936 2024-02-26,02:02:48.000,57,11139861,-795,0,1708912967,13050.927276929993,45.87073278000025,54345.3559968 2024-02-26,02:02:49.000,57,11139881,-795,0,1708912968,13050.960958479998,45.905978430004325,54345.439842240005 2024-02-26,02:02:50.000,57,11139853,-795,0,1708912969,13051.068739439994,45.905978430004325,54345.64945584001 2024-02-26,02:02:51.000,57,11139826,-795,0,1708912970,13051.055266819989,45.96942059999856,54345.628494480006 2024-02-26,02:02:52.000,57,11139808,-795,0,1708912971,13051.062003129999,45.9623714699992,54345.628494480006 2024-02-26,02:02:53.000,57,11139823,-795,0,1708912972,13050.940749549998,45.96942059999856,54345.34900968 2024-02-26,02:02:54.000,57,11139787,-795,0,1708912973,13050.974431099989,45.9623714699992,54345.38394528001 2024-02-26,02:02:55.000,57,11139836,-795,0,1708912974,13050.987903719993,45.99761712000327,54345.59355888 2024-02-26,02:02:56.000,57,11139846,-795,0,1708912975,13050.987903719993,46.01876451000135,54345.64945584001 2024-02-26,02:02:57.000,57,11139848,-795,0,1708912976,13050.900331689998,46.032862770000065,54345.53067480001 2024-02-26,02:02:58.000,57,11139852,-795,0,1708912977,13050.907067999993,46.00466625000263,54345.59355888 2024-02-26,02:02:59.000,57,11139824,-795,0,1708912978,13050.907067999993,46.06105929000478,54345.64246872 2024-02-26,02:03:00.000,57,11139737,-795,0,1708912979,13050.927276929993,46.09630494000157,54345.78221112 2024-02-26,02:03:01.000,57,11139834,-795,0,1708912980,13050.920540619998,46.075157550003496,54345.7402884 2024-02-26,02:03:02.000,57,11139827,-795,0,1708912981,13050.893595379988,46.06105929000478,54345.66343008 2024-02-26,02:03:03.000,57,11139870,-795,0,1708912982,13050.859913829998,46.10335407000093,54345.677404320006 2024-02-26,02:03:04.000,57,11139851,-795,0,1708912983,13050.853177520003,46.14564885000436,54345.78221112 2024-02-26,02:03:05.000,57,11139845,-795,0,1708912984,13050.873386449988,46.1738453700018,54345.88701792001 2024-02-26,02:03:06.000,57,11139833,-795,0,1708912985,13050.886859069993,46.15974711000308,54345.83112096 2024-02-26,02:03:07.000,57,11139846,-795,0,1708912986,13050.819495969998,46.14564885000436,54345.824133840004 2024-02-26,02:03:08.000,57,11139787,-795,0,1708912987,13050.893595379988,46.14564885000436,54345.93592776001 2024-02-26,02:03:09.000,57,11139862,-795,0,1708912988,13050.846441209993,46.15974711000308,54345.90099216 2024-02-26,02:03:10.000,57,11139841,-795,0,1708912989,13050.893595379988,46.11745232999965,54345.91496640001 2024-02-26,02:03:11.000,57,11139835,-795,0,1708912990,13050.994640029989,46.11040320000029,54346.04772168 2024-02-26,02:03:12.000,57,11139882,-795,0,1708912991,13050.907067999993,46.082206680002855,54345.92894064 2024-02-26,02:03:13.000,57,11139818,-795,0,1708912992,13050.967694789993,46.082206680002855,54345.824133840004 2024-02-26,02:03:14.000,57,11139890,-795,0,1708912993,13051.021585269998,46.10335407000093,54345.91496640001 2024-02-26,02:03:15.000,57,11139875,-795,0,1708912994,13051.102420989999,46.202041889999236,54346.0896444 2024-02-26,02:03:16.000,57,11139770,-795,0,1708912995,13051.021585269998,46.32892623000225,54346.03374744001 2024-02-26,02:03:17.000,57,11139826,-795,0,1708912996,13050.846441209993,46.314827970003535,54346.00579896001 2024-02-26,02:03:18.000,57,11139865,-795,0,1708912997,13050.779078109997,46.19499275999988,54345.991824720004 2024-02-26,02:03:19.000,57,11139869,-795,0,1708912998,13050.772341800002,46.10335407000093,54345.86605656001 2024-02-26,02:03:20.000,57,11139855,-795,0,1708912999,13050.947485859993,46.05401015999814,54346.10361864001 2024-02-26,02:03:21.000,57,11139828,-795,0,1708913000,13051.102420989999,46.13155058999837,54346.18746408 2024-02-26,02:03:22.000,57,11139849,-795,0,1708913001,13051.13610253999,46.29368057999818,54346.20842544 2024-02-26,02:03:23.000,57,11139816,-795,0,1708913002,13050.886859069993,46.441712309999275,54345.92894064 2024-02-26,02:03:24.000,57,11139772,-795,0,1708913003,13050.920540619998,46.5192527399995,54346.159515600004 2024-02-26,02:03:25.000,57,11139849,-795,0,1708913004,13050.704978699992,46.5192527399995,54345.949902 2024-02-26,02:03:26.000,57,11139822,-795,0,1708913005,13050.718451319997,46.45581056999799,54346.23637392 2024-02-26,02:03:27.000,57,11139867,-795,0,1708913006,13050.583725119992,46.37122100999841,54346.061695920005 2024-02-26,02:03:28.000,57,11139845,-795,0,1708913007,13050.576988809997,46.33597536000161,54346.11759288 2024-02-26,02:03:29.000,57,11139848,-795,0,1708913008,13050.664560839992,46.27958231999946,54346.37611632 2024-02-26,02:03:30.000,57,11139829,-795,0,1708913009,13050.725187629992,46.258434930001386,54346.41803904001 2024-02-26,02:03:31.000,57,11139862,-795,0,1708913010,13050.758869179997,46.24433667000267,54346.45297464 2024-02-26,02:03:32.000,57,11139778,-795,0,1708913011,13050.731923940002,46.251385800002026,54346.38310344 2024-02-26,02:03:33.000,57,11139844,-795,0,1708913012,13050.603934049992,46.18089450000116,54346.10361864001 2024-02-26,02:03:34.000,57,11139771,-795,0,1708913013,13050.785814419993,46.11040320000029,54346.23637392 2024-02-26,02:03:35.000,57,11139882,-795,0,1708913014,13050.886859069993,46.09630494000157,54346.48092312 2024-02-26,02:03:36.000,57,11139872,-795,0,1708913015,13050.920540619998,46.13155058999837,54346.48092312 2024-02-26,02:03:37.000,57,11139831,-795,0,1708913016,13050.900331689998,46.13155058999837,54346.5438072 2024-02-26,02:03:38.000,57,11139831,-795,0,1708913017,13050.934013239988,46.15269798000372,54346.564768560005 2024-02-26,02:03:39.000,57,11139855,-795,0,1708913018,13051.008112649994,46.11745232999965,54346.76040792 2024-02-26,02:03:40.000,57,11139771,-795,0,1708913019,13051.021585269998,46.13155058999837,54346.74643368 2024-02-26,02:03:41.000,57,11139813,-795,0,1708913020,13051.041794199999,46.06105929000478,54346.72547232001 2024-02-26,02:03:42.000,57,11139835,-795,0,1708913021,13051.021585269998,46.01876451000135,54346.55079432 2024-02-26,02:03:43.000,57,11139837,-795,0,1708913022,13051.035057889989,45.99761712000327,54346.62066552 2024-02-26,02:03:44.000,57,11139836,-795,0,1708913023,13051.055266819989,45.98351886000455,54346.781369280005 2024-02-26,02:03:45.000,57,11139861,-795,0,1708913024,13051.088948369994,45.98351886000455,54346.91412456 2024-02-26,02:03:46.000,57,11139853,-795,0,1708913025,13051.129366229994,45.9623714699992,54346.830279120004 2024-02-26,02:03:47.000,57,11139798,-795,0,1708913026,13051.163047779999,45.88483103999897,54346.84425336001 2024-02-26,02:03:48.000,57,11139820,-795,0,1708913027,13051.22367457,45.863683650000894,54346.99098288001 2024-02-26,02:03:49.000,57,11139839,-795,0,1708913028,13051.230410879994,45.856634520001535,54346.93508592 2024-02-26,02:03:50.000,57,11139852,-795,0,1708913029,13051.28430136,45.76499583000259,54346.97700864 2024-02-26,02:03:51.000,57,11139875,-795,0,1708913030,13051.37860969999,45.7156519199998,54347.07482832 2024-02-26,02:03:52.000,57,11139884,-795,0,1708913031,13051.331455529995,45.680406270003004,54347.067841200005 2024-02-26,02:03:53.000,57,11139860,-795,0,1708913032,13051.331455529995,45.631062360000215,54347.116751040005 2024-02-26,02:03:54.000,57,11139845,-795,0,1708913033,13051.412291249995,45.5817184500047,54347.30540328001 2024-02-26,02:03:55.000,57,11139874,-795,0,1708913034,13051.432500179995,45.504178020004474,54347.354313120006 2024-02-26,02:03:56.000,57,11139800,-795,0,1708913035,13051.43923648999,45.454834110001684,54347.354313120006 2024-02-26,02:03:57.000,57,11139808,-795,0,1708913036,13051.41902755999,45.42663759000425,54347.1027768 2024-02-26,02:03:58.000,57,11139841,-795,0,1708913037,13051.46618173,45.36319542000274,54347.14469952 2024-02-26,02:03:59.000,57,11139815,-795,0,1708913038,13051.493126969996,45.38434281000082,54347.30540328001 2024-02-26,02:04:00.000,57,11139853,-795,0,1708913039,13051.54028113999,45.32794976999867,54347.3822616 2024-02-26,02:04:11.000,57,11139862,-795,0,1708913050,13051.762579369992,44.89090371000202,54347.668733520004 2024-02-26,02:04:12.000,57,11139791,-795,0,1708913051,13051.782788299992,44.8768054500033,54347.668733520004 2024-02-26,02:04:13.000,57,11139814,-795,0,1708913052,13051.722161509992,44.869756320003944,54347.501042640004 2024-02-26,02:04:14.000,57,11139798,-795,0,1708913053,13051.668271030001,44.813363280001795,54347.501042640004 2024-02-26,02:04:15.000,57,11139826,-795,0,1708913054,13051.695216269996,44.79926502000308,54347.54995248 2024-02-26,02:04:16.000,57,11139818,-795,0,1708913055,13051.735634129996,44.77811762999772,54347.63379792001 2024-02-26,02:04:17.000,57,11139832,-795,0,1708913056,13051.688479960001,44.72877372000221,54347.41021008 2024-02-26,02:04:18.000,57,11139860,-795,0,1708913057,13051.755843059997,44.756970239999646,54347.68270776001 2024-02-26,02:04:19.000,57,11139823,-795,0,1708913058,13051.776051989997,44.67238068000006,54347.59187520001 2024-02-26,02:04:20.000,57,11139788,-795,0,1708913059,13051.809733540002,44.65123329000198,54347.73161760001 2024-02-26,02:04:21.000,57,11139832,-795,0,1708913060,13051.843415089992,44.637135030003265,54347.68270776001 2024-02-26,02:04:22.000,57,11139849,-795,0,1708913061,13051.715425199996,44.6653315500007,54347.6268108 2024-02-26,02:04:23.000,57,11139873,-795,0,1708913062,13051.722161509992,44.637135030003265,54347.57790096 2024-02-26,02:04:24.000,57,11139859,-795,0,1708913063,13051.668271030001,44.630085900003905,54347.56392672001 2024-02-26,02:04:25.000,57,11139837,-795,0,1708913064,13051.843415089992,44.573692860001756,54347.81546304 2024-02-26,02:04:26.000,57,11139822,-795,0,1708913065,13051.742370439992,44.5666437300024,54347.84341152 2024-02-26,02:04:27.000,57,11139848,-795,0,1708913066,13051.769315680001,44.55254547000368,54347.64078504001 2024-02-26,02:04:28.000,57,11139739,-795,0,1708913067,13051.782788299992,44.50320156000089,54347.96917968001 2024-02-26,02:04:29.000,57,11139800,-795,0,1708913068,13051.789524610002,44.4538576499981,54347.88533424 2024-02-26,02:04:30.000,57,11139827,-795,0,1708913069,13051.742370439992,44.44680851999874,54347.94821832001 2024-02-26,02:04:31.000,57,11139860,-795,0,1708913070,13051.701952579991,44.39041548000387,54347.70366912 2024-02-26,02:04:32.000,57,11139748,-795,0,1708913071,13051.60764424,44.34107157000108,54347.668733520004 2024-02-26,02:04:33.000,57,11139856,-795,0,1708913072,13051.789524610002,44.397464610003226,54348.10193496 2024-02-26,02:04:34.000,57,11139831,-795,0,1708913073,13051.789524610002,44.355169829999795,54348.171806160004 2024-02-26,02:04:35.000,57,11139844,-795,0,1708913074,13051.769315680001,44.348120700000436,54348.171806160004 2024-02-26,02:04:36.000,57,11139809,-795,0,1708913075,13051.681743649991,44.319924180003,54348.0809736 2024-02-26,02:04:37.000,57,11139749,-795,0,1708913076,13051.722161509992,44.298776789997646,54348.05302512 2024-02-26,02:04:38.000,57,11139862,-795,0,1708913077,13051.701952579991,44.30582592000428,54348.1508448 2024-02-26,02:04:39.000,57,11139861,-795,0,1708913078,13051.715425199996,44.27058027000021,54348.171806160004 2024-02-26,02:04:40.000,57,11139840,-795,0,1708913079,13051.580698999991,44.26353114000085,54348.05302512 2024-02-26,02:04:41.000,57,11139802,-795,0,1708913080,13051.708688890001,44.26353114000085,54348.18578040001 2024-02-26,02:04:42.000,57,11139834,-795,0,1708913081,13051.621116859991,44.21418722999806,54348.21372888001 2024-02-26,02:04:43.000,57,11139898,-795,0,1708913082,13051.634589479996,44.171892450001906,54348.171806160004 2024-02-26,02:04:44.000,57,11139772,-795,0,1708913083,13051.60764424,44.185990710000624,54348.3255228 2024-02-26,02:04:45.000,57,11139801,-795,0,1708913084,13051.580698999991,44.178941580001265,54348.30456144001 2024-02-26,02:04:46.000,57,11139846,-795,0,1708913085,13051.560490069991,44.178941580001265,54348.29757432 2024-02-26,02:04:47.000,57,11139859,-795,0,1708913086,13051.48639066,44.15074506000383,54348.20674176 2024-02-26,02:04:48.000,57,11139849,-795,0,1708913087,13051.40555494,44.11549940999976,54348.13687056001 2024-02-26,02:04:49.000,57,11139800,-795,0,1708913088,13051.472918039995,44.14369593000447,54348.339497040004 2024-02-26,02:04:50.000,57,11139859,-795,0,1708913089,13051.452709109995,44.10140115000104,54348.43032960001 2024-02-26,02:04:51.000,57,11139871,-795,0,1708913090,13051.45944541999,44.11549940999976,54348.43032960001 2024-02-26,02:04:52.000,57,11139805,-795,0,1708913091,13051.39881862999,44.10140115000104,54348.4652652 2024-02-26,02:04:53.000,57,11139874,-795,0,1708913092,13051.291037669995,44.08025376000296,54348.18578040001 2024-02-26,02:04:54.000,57,11139787,-795,0,1708913093,13051.23714718999,44.08730289000232,54348.241677360005 2024-02-26,02:04:55.000,57,11139750,-795,0,1708913094,13051.230410879994,44.10140115000104,54348.12988344 2024-02-26,02:04:56.000,57,11139881,-795,0,1708913095,13051.26409243,44.11549940999976,54348.30456144001 2024-02-26,02:04:57.000,57,11139842,-795,0,1708913096,13051.270828739995,44.09435202000168,54348.33250992001 2024-02-26,02:04:58.000,57,11139835,-795,0,1708913097,13051.25735611999,44.08730289000232,54348.37443264 2024-02-26,02:04:59.000,57,11139834,-795,0,1708913098,13051.20346564,44.06615550000424,54348.171806160004 2024-02-26,02:05:00.000,57,11139840,-795,0,1708913099,13051.250619809995,44.0732046300036,54348.42334248 2024-02-26,02:05:01.000,57,11139818,-795,0,1708913100,13051.21693825999,44.03795897999953,54348.35347128001 2024-02-26,02:05:02.000,57,11139827,-795,0,1708913101,13051.230410879994,44.05205723999825,54348.45129096001 2024-02-26,02:05:03.000,57,11139870,-795,0,1708913102,13051.19672932999,44.08730289000232,54348.31154856001 2024-02-26,02:05:04.000,57,11139809,-795,0,1708913103,13051.129366229994,44.06615550000424,54348.26962584 2024-02-26,02:05:05.000,57,11139845,-795,0,1708913104,13051.189993019994,44.0732046300036,54348.30456144001 2024-02-26,02:05:06.000,57,11139850,-795,0,1708913105,13051.270828739995,44.04500810999889,54348.59802048001 2024-02-26,02:05:07.000,57,11139807,-795,0,1708913106,13051.30451029,44.08025376000296,54348.528149280006 2024-02-26,02:05:08.000,57,11139751,-795,0,1708913107,13051.230410879994,44.05910637000488,54348.41635536 2024-02-26,02:05:09.000,57,11139819,-795,0,1708913108,13051.2438835,44.09435202000168,54348.44430384 2024-02-26,02:05:10.000,57,11139819,-795,0,1708913109,13051.291037669995,44.05910637000488,54348.59103336 2024-02-26,02:05:11.000,57,11139832,-795,0,1708913110,13051.32471922,44.122548539999116,54348.5351364 2024-02-26,02:05:12.000,57,11139744,-795,0,1708913111,13051.075475749989,44.06615550000424,54348.15783192 2024-02-26,02:05:13.000,57,11139842,-795,0,1708913112,13051.40555494,44.185990710000624,54348.71680152001 2024-02-26,02:05:14.000,57,11139849,-795,0,1708913113,13051.42576387,44.129597669998475,54348.82160832 2024-02-26,02:05:15.000,57,11139859,-795,0,1708913114,13051.40555494,44.122548539999116,54348.76571136001 2024-02-26,02:05:16.000,57,11139816,-795,0,1708913115,13051.371873389995,44.122548539999116,54348.66090456 2024-02-26,02:05:17.000,57,11139794,-795,0,1708913116,13051.40555494,44.16484332000255,54348.7098144 2024-02-26,02:05:18.000,57,11139847,-795,0,1708913117,13051.39881862999,44.129597669998475,54348.78667272001 2024-02-26,02:05:19.000,57,11139862,-795,0,1708913118,13051.35840076999,44.21418722999806,54348.75872424 2024-02-26,02:05:20.000,57,11139838,-795,0,1708913119,13051.095684679989,44.15779419000319,54348.47923944001 2024-02-26,02:05:21.000,57,11139841,-795,0,1708913120,13051.2438835,44.14369593000447,54348.83558256001 2024-02-26,02:05:22.000,57,11139892,-795,0,1708913121,13051.21693825999,44.06615550000424,54348.75872424 2024-02-26,02:05:23.000,57,11139874,-795,0,1708913122,13051.169784089994,43.889927249998436,54348.54911064001 2024-02-26,02:05:24.000,57,11139843,-795,0,1708913123,13051.36513708,43.84058334000292,54348.81462120001 2024-02-26,02:05:25.000,57,11139846,-795,0,1708913124,13051.29777397999,43.84763247000228,54348.744750000005 2024-02-26,02:05:26.000,57,11139898,-795,0,1708913125,13051.432500179995,43.78419030000077,54348.93340224001 2024-02-26,02:05:27.000,57,11139836,-795,0,1708913126,13051.36513708,43.770092040002055,54348.863531040006 2024-02-26,02:05:28.000,57,11139857,-795,0,1708913127,13051.33819183999,43.79828855999949,54348.912440880005 2024-02-26,02:05:29.000,57,11139843,-795,0,1708913128,13051.39881862999,43.80533768999885,54349.129041600005 2024-02-26,02:05:30.000,57,11139876,-795,0,1708913129,13051.432500179995,43.73484638999798,54349.21288704 2024-02-26,02:05:31.000,57,11139894,-795,0,1708913130,13051.39881862999,43.713698999999906,54349.24083552001 2024-02-26,02:05:32.000,57,11139823,-795,0,1708913131,13051.39881862999,43.67845335000311,54349.25480976 2024-02-26,02:05:33.000,57,11139857,-795,0,1708913132,13051.331455529995,43.69960074000119,54349.00327344001 2024-02-26,02:05:34.000,57,11139816,-795,0,1708913133,13051.36513708,43.66435509000439,54349.21288704 2024-02-26,02:05:35.000,57,11139855,-795,0,1708913134,13051.32471922,43.67845335000311,54349.20589992 2024-02-26,02:05:36.000,57,11139899,-795,0,1708913135,13051.270828739995,43.63615856999968,54349.08711888 2024-02-26,02:05:37.000,57,11139842,-795,0,1708913136,13051.351664459995,43.6150111800016,54349.12205448001 2024-02-26,02:05:38.000,57,11139832,-795,0,1708913137,13051.30451029,43.586814660004165,54349.1639772 2024-02-26,02:05:39.000,57,11139862,-795,0,1708913138,13051.432500179995,43.586814660004165,54349.26878400001 2024-02-26,02:05:40.000,57,11139793,-795,0,1708913139,13051.40555494,43.551569010000094,54349.296732480005 2024-02-26,02:05:41.000,57,11139839,-795,0,1708913140,13051.371873389995,43.57271639999817,54349.21987416001 2024-02-26,02:05:42.000,57,11139794,-795,0,1708913141,13051.30451029,43.48107770999923,54349.01724768 2024-02-26,02:05:43.000,57,11139846,-795,0,1708913142,13051.35840076999,43.551569010000094,54349.177951440004 2024-02-26,02:05:44.000,57,11139860,-795,0,1708913143,13051.392082319995,43.544519880000735,54349.21288704 2024-02-26,02:05:45.000,57,11139823,-795,0,1708913144,13051.452709109995,43.52337249000266,54349.3735908 2024-02-26,02:05:46.000,57,11139815,-795,0,1708913145,13051.452709109995,43.48107770999923,54349.47141048 2024-02-26,02:05:47.000,57,11139851,-795,0,1708913146,13051.41902755999,43.50222510000458,54349.45044912 2024-02-26,02:05:48.000,57,11139821,-795,0,1708913147,13051.34492815,43.48107770999923,54349.24083552001 2024-02-26,02:05:49.000,57,11139793,-795,0,1708913148,13051.39881862999,43.495175969997945,54349.28974536001 2024-02-26,02:05:50.000,57,11139844,-795,0,1708913149,13051.39881862999,43.50927423000394,54349.42250064 2024-02-26,02:05:51.000,57,11139846,-795,0,1708913150,13051.331455529995,43.45288119000179,54349.094106 2024-02-26,02:05:52.000,57,11139849,-795,0,1708913151,13051.311246599995,43.43173380000371,54349.33166808 2024-02-26,02:05:53.000,57,11139894,-795,0,1708913152,13051.42576387,43.52337249000266,54349.52730744001 2024-02-26,02:05:54.000,57,11139854,-795,0,1708913153,13051.42576387,43.495175969997945,54349.64608848001 2024-02-26,02:05:55.000,57,11139864,-795,0,1708913154,13051.46618173,43.48107770999923,54349.60416576001 2024-02-26,02:05:56.000,57,11139806,-795,0,1708913155,13051.472918039995,43.46697945000051,54349.6880112 2024-02-26,02:05:57.000,57,11139840,-795,0,1708913156,13051.4459728,43.48107770999923,54349.64608848001 2024-02-26,02:05:58.000,57,11139837,-795,0,1708913157,13051.45944541999,43.48107770999923,54349.71595968 2024-02-26,02:05:59.000,57,11139834,-795,0,1708913158,13051.38534601,43.48107770999923,54349.583204400005 2024-02-26,02:06:00.000,57,11139848,-795,0,1708913159,13051.371873389995,43.45993032000115,54349.59717864 2024-02-26,02:06:01.000,57,11139816,-795,0,1708913160,13051.46618173,43.488126839998586,54349.84172784001 2024-02-26,02:06:02.000,57,11139867,-795,0,1708913161,13051.45944541999,43.48107770999923,54349.869676320006 2024-02-26,02:06:03.000,57,11139851,-795,0,1708913162,13051.41902755999,43.43173380000371,54349.66006272 2024-02-26,02:06:04.000,57,11139808,-795,0,1708913163,13051.45944541999,43.41763553999772,54349.87666344 2024-02-26,02:06:05.000,57,11139848,-795,0,1708913164,13051.432500179995,43.42468467000435,54349.86268920001 2024-02-26,02:06:06.000,57,11139881,-795,0,1708913165,13051.45944541999,43.38943902000028,54349.8976248 2024-02-26,02:06:07.000,57,11139824,-795,0,1708913166,13051.392082319995,43.43173380000371,54349.77884376 2024-02-26,02:06:08.000,57,11139830,-795,0,1708913167,13051.35840076999,43.361242500002845,54349.7578824 2024-02-26,02:06:09.000,57,11139859,-795,0,1708913168,13051.36513708,43.34009511000477,54349.8277536 2024-02-26,02:06:10.000,57,11139819,-795,0,1708913169,13051.472918039995,43.28370207000262,54350.0723028 2024-02-26,02:06:11.000,57,11139849,-795,0,1708913170,13051.50659959,43.255505549997906,54350.10723840001 2024-02-26,02:06:12.000,57,11139821,-795,0,1708913171,13051.50659959,43.22025990000111,54350.086277040005 2024-02-26,02:06:13.000,57,11139843,-795,0,1708913172,13051.43923648999,43.19911251000303,54349.87666344 2024-02-26,02:06:14.000,57,11139823,-795,0,1708913173,13051.533544829996,43.1568177299996,54350.0024316 2024-02-26,02:06:15.000,57,11139823,-795,0,1708913174,13051.533544829996,43.192063380003674,54350.12819976001 2024-02-26,02:06:16.000,57,11139820,-795,0,1708913175,13051.52680852,43.11452295000345,54350.05134144 2024-02-26,02:06:17.000,57,11139798,-795,0,1708913176,13051.43923648999,43.06517904000066,54349.9325604 2024-02-26,02:06:18.000,57,11139875,-795,0,1708913177,13051.52680852,43.0581299100013,54349.98845736001 2024-02-26,02:06:19.000,57,11139852,-795,0,1708913178,13051.600907929991,43.04403165000258,54350.24698080001 2024-02-26,02:06:20.000,57,11139786,-795,0,1708913179,13051.594171619996,42.98763861000043,54350.16313536 2024-02-26,02:06:21.000,57,11139814,-795,0,1708913180,13051.553753759996,43.00173686999915,54350.142174 2024-02-26,02:06:22.000,57,11139846,-795,0,1708913181,13051.54701745,42.945343830004276,54350.03038008001 2024-02-26,02:06:23.000,57,11139818,-795,0,1708913182,13051.54701745,42.98058948000107,54350.05832856001 2024-02-26,02:06:24.000,57,11139761,-795,0,1708913183,13051.614380549996,42.97354035000171,54350.253967920005 2024-02-26,02:06:25.000,57,11139847,-795,0,1708913184,13051.600907929991,42.959442090002995,54350.30986488 2024-02-26,02:06:26.000,57,11139836,-795,0,1708913185,13051.46618173,42.98058948000107,54350.149161119996 2024-02-26,02:06:27.000,57,11139847,-795,0,1708913186,13051.52007220999,42.903049050000845,54350.0024316 2024-02-26,02:06:28.000,57,11139819,-795,0,1708913187,13051.573962689996,42.92419643999892,54350.372748960006 2024-02-26,02:06:29.000,57,11139833,-795,0,1708913188,13051.50659959,42.93829470000492,54350.2819164 2024-02-26,02:06:30.000,57,11139810,-755,0,1708913189,13051.43923648999,42.86075427000469,54350.0723028 2024-02-26,02:06:31.000,57,11139839,-795,0,1708913190,13051.43923648999,42.895999920001486,54350.32383912001 2024-02-26,02:06:32.000,57,11139848,-795,0,1708913191,13051.36513708,42.86780340000405,54350.22601944001 2024-02-26,02:06:33.000,57,11139837,-795,0,1708913192,13051.331455529995,42.846656009998696,54350.28890352 2024-02-26,02:06:34.000,57,11139849,-795,0,1708913193,13051.43923648999,42.86075427000469,54350.54742696 2024-02-26,02:06:35.000,57,11139841,-795,0,1708913194,13051.452709109995,42.82550862000062,54350.62428528 2024-02-26,02:06:36.000,57,11139844,-795,0,1708913195,13051.41902755999,42.8114103600019,54350.56838832 2024-02-26,02:06:37.000,57,11139839,-795,0,1708913196,13051.30451029,42.79731210000318,54350.44960728 2024-02-26,02:06:38.000,57,11139832,-795,0,1708913197,13051.311246599995,42.76911557999847,54350.470568640005 2024-02-26,02:06:39.000,57,11139868,-795,0,1708913198,13051.32471922,42.846656009998696,54350.54742696 2024-02-26,02:06:40.000,57,11139882,-795,0,1708913199,13051.28430136,42.79026297000382,54350.40069744 2024-02-26,02:06:41.000,57,11139853,-795,0,1708913200,13051.331455529995,42.82550862000062,54350.687169360004 2024-02-26,02:06:42.000,57,11139831,-795,0,1708913201,13051.29777397999,42.80436123000254,54350.589349680005 2024-02-26,02:06:43.000,57,11139861,-795,0,1708913202,13051.28430136,42.76206644999911,54350.50550424 2024-02-26,02:06:44.000,57,11139854,-795,0,1708913203,13051.29777397999,42.74796819000039,54350.638259520005 2024-02-26,02:06:45.000,57,11139844,-795,0,1708913204,13051.23714718999,42.74091906000103,54350.61729816 2024-02-26,02:06:46.000,57,11139835,-795,0,1708913205,13051.21693825999,42.733869930001674,54350.64524664 2024-02-26,02:06:47.000,57,11139860,-795,0,1708913206,13051.122629919999,42.69862428000488,54350.44262016001 2024-02-26,02:06:48.000,57,11139805,-795,0,1708913207,13051.163047779999,42.70567341000424,54350.49153000001 2024-02-26,02:06:49.000,57,11139819,-795,0,1708913208,13051.189993019994,42.70567341000424,54350.67319512 2024-02-26,02:06:50.000,57,11139832,-795,0,1708913209,13051.20346564,42.65632950000145,54350.757040560005 2024-02-26,02:06:51.000,57,11139855,-795,0,1708913210,13051.149575159994,42.65632950000145,54350.72909208001 2024-02-26,02:06:52.000,57,11139820,-795,0,1708913211,13051.13610253999,42.64928037000209,54350.64524664 2024-02-26,02:06:53.000,57,11139842,-795,0,1708913212,13050.987903719993,42.64223124000273,54350.40069744 2024-02-26,02:06:54.000,57,11139851,-795,0,1708913213,13050.954222169988,42.65632950000145,54350.44262016001 2024-02-26,02:06:55.000,57,11139871,-795,0,1708913214,13050.934013239988,42.79026297000382,54350.60332392 2024-02-26,02:06:56.000,57,11139886,-795,0,1708913215,13050.994640029989,42.86780340000405,54350.652233759996 2024-02-26,02:06:57.000,57,11139834,-795,0,1708913216,13050.994640029989,42.88895079000213,54350.61031104001 2024-02-26,02:06:58.000,57,11139826,-795,0,1708913217,13051.014848959989,42.81845949000126,54350.5963368 2024-02-26,02:06:59.000,57,11139863,-795,0,1708913218,13051.095684679989,42.80436123000254,54350.757040560005 2024-02-26,02:07:00.000,57,11139782,-795,0,1708913219,13051.082212059999,42.76911557999847,54350.69415648 2024-02-26,02:07:01.000,57,11139837,-795,0,1708913220,13051.062003129999,42.76911557999847,54350.7710148 2024-02-26,02:07:02.000,57,11139811,-795,0,1708913221,13051.014848959989,42.77616470999783,54350.64524664 2024-02-26,02:07:03.000,57,11139791,-795,0,1708913222,13050.994640029989,42.80436123000254,54350.638259520005 2024-02-26,02:07:04.000,57,11139856,-795,0,1708913223,13050.967694789993,42.79731210000318,54350.68018224001 2024-02-26,02:07:05.000,57,11139836,-795,0,1708913224,13051.028321579994,42.82550862000062,54350.86883448001 2024-02-26,02:07:06.000,57,11139860,-795,0,1708913225,13051.062003129999,42.81845949000126,54350.84787312001 2024-02-26,02:07:07.000,57,11139841,-795,0,1708913226,13051.008112649994,42.83255774999998,54350.77800192001 2024-02-26,02:07:08.000,57,11139882,-795,0,1708913227,13051.082212059999,42.853705139998056,54350.89678296001 2024-02-26,02:07:09.000,57,11139835,-795,0,1708913228,13051.001376339998,42.853705139998056,54350.9107572 2024-02-26,02:07:10.000,57,11139845,-795,0,1708913229,13051.055266819989,42.86780340000405,54350.93870568 2024-02-26,02:07:11.000,57,11139814,-795,0,1708913230,13051.014848959989,42.910098180000205,54350.99460264001 2024-02-26,02:07:12.000,57,11139847,-795,0,1708913231,13050.974431099989,42.895999920001486,54350.91774432001 2024-02-26,02:07:13.000,57,11139847,-795,0,1708913232,13050.967694789993,42.917147309999564,54350.987615519996 2024-02-26,02:07:14.000,57,11139842,-795,0,1708913233,13051.021585269998,42.966491220002354,54351.10639656 2024-02-26,02:07:15.000,57,11139872,-795,0,1708913234,13051.028321579994,42.98763861000043,54351.23216472001 2024-02-26,02:07:16.000,57,11139825,-795,0,1708913235,13051.048530509994,42.966491220002354,54351.19722912 2024-02-26,02:07:17.000,57,11139867,-795,0,1708913236,13050.920540619998,42.97354035000171,54351.022551120004 2024-02-26,02:07:18.000,57,11139810,-795,0,1708913237,13050.960958479998,42.98058948000107,54351.07146096 2024-02-26,02:07:19.000,57,11139847,-795,0,1708913238,13051.008112649994,43.02993339000386,54351.24613896 2024-02-26,02:07:20.000,57,11139855,-795,0,1708913239,13050.987903719993,43.0228842600045,54351.23216472001 2024-02-26,02:07:21.000,57,11139838,-795,0,1708913240,13051.001376339998,42.99468773999979,54351.36492 2024-02-26,02:07:22.000,57,11139861,-795,0,1708913241,13051.008112649994,43.00878599999851,54351.2950488 2024-02-26,02:07:23.000,57,11139843,-795,0,1708913242,13051.008112649994,43.0228842600045,54351.27408744 2024-02-26,02:07:24.000,57,11139784,-795,0,1708913243,13051.082212059999,43.0228842600045,54351.39286848 2024-02-26,02:07:25.000,57,11139869,-795,0,1708913244,13051.041794199999,42.97354035000171,54351.309023040005 2024-02-26,02:07:26.000,57,11139865,-795,0,1708913245,13051.021585269998,43.00173686999915,54351.37190712001 2024-02-26,02:07:27.000,57,11139823,-795,0,1708913246,13050.900331689998,42.97354035000171,54350.99460264001 2024-02-26,02:07:28.000,57,11139842,-795,0,1708913247,13050.832968590003,42.945343830004276,54350.973641280005 2024-02-26,02:07:29.000,57,11139862,-795,0,1708913248,13051.055266819989,43.00173686999915,54351.48370104 2024-02-26,02:07:30.000,57,11139865,-795,0,1708913249,13051.075475749989,43.00878599999851,54351.476713920005 2024-02-26,02:07:31.000,57,11139878,-795,0,1708913250,13051.014848959989,43.04403165000258,54351.56754648001 2024-02-26,02:07:32.000,57,11139847,-795,0,1708913251,13051.041794199999,43.04403165000258,54351.51863664001 2024-02-26,02:07:33.000,57,11139842,-795,0,1708913252,13050.907067999993,43.05108078000194,54351.25312608001 2024-02-26,02:07:34.000,57,11139812,-795,0,1708913253,13050.907067999993,43.10747382000409,54351.36492 2024-02-26,02:07:35.000,57,11139881,-795,0,1708913254,13050.947485859993,43.17796511999768,54351.46273968 2024-02-26,02:07:36.000,57,11139865,-795,0,1708913255,13050.987903719993,43.24140728999919,54351.51164952 2024-02-26,02:07:37.000,57,11139832,-795,0,1708913256,13050.987903719993,43.27665294000326,54351.51863664001 2024-02-26,02:07:38.000,57,11139830,-795,0,1708913257,13050.920540619998,43.26255468000454,54351.46273968 2024-02-26,02:07:39.000,57,11139836,-795,0,1708913258,13051.055266819989,43.29780033000134,54351.6793404 2024-02-26,02:07:40.000,57,11139861,-795,0,1708913259,13051.008112649994,43.27665294000326,54351.65139192 2024-02-26,02:07:41.000,57,11139835,-795,0,1708913260,13050.947485859993,43.26255468000454,54351.67235328 2024-02-26,02:07:42.000,57,11139841,-795,0,1708913261,13050.934013239988,43.24845641999855,54351.644404800005 2024-02-26,02:07:43.000,57,11139855,-795,0,1708913262,13050.947485859993,43.29780033000134,54351.58152072 2024-02-26,02:07:44.000,57,11139833,-795,0,1708913263,13050.987903719993,43.32599684999877,54351.861005520004 2024-02-26,02:07:45.000,57,11139805,-795,0,1708913264,13050.994640029989,43.318947719999414,54351.95183808001 2024-02-26,02:07:46.000,57,11139823,-795,0,1708913265,13051.014848959989,43.304849460000696,54351.94485096 2024-02-26,02:07:47.000,57,11139860,-795,0,1708913266,13050.913804309988,43.34009511000477,54351.79812144 2024-02-26,02:07:48.000,57,11139832,-795,0,1708913267,13051.035057889989,43.361242500002845,54352.04267064001 2024-02-26,02:07:49.000,57,11139792,-795,0,1708913268,13051.035057889989,43.39648814999964,54352.05664488 2024-02-26,02:07:50.000,57,11139852,-795,0,1708913269,13051.035057889989,43.38943902000028,54352.10555472 2024-02-26,02:07:51.000,57,11139841,-795,0,1708913270,13051.035057889989,43.43173380000371,54352.17542592 2024-02-26,02:07:52.000,57,11139842,-795,0,1708913271,13051.008112649994,43.43173380000371,54352.10555472 2024-02-26,02:07:53.000,57,11139835,-795,0,1708913272,13050.934013239988,43.43173380000371,54352.18940016001 2024-02-26,02:07:54.000,57,11139864,-795,0,1708913273,13051.041794199999,43.45288119000179,54352.41997512 2024-02-26,02:07:55.000,57,11139826,-795,0,1708913274,13051.048530509994,43.45993032000115,54352.45491072001 2024-02-26,02:07:56.000,57,11139827,-795,0,1708913275,13051.055266819989,43.488126839998586,54352.482859200005 2024-02-26,02:07:57.000,57,11139868,-795,0,1708913276,13051.021585269998,43.495175969997945,54352.37805240001 2024-02-26,02:07:58.000,57,11139857,-795,0,1708913277,13050.954222169988,43.52337249000266,54352.35010392 2024-02-26,02:07:59.000,57,11139857,-795,0,1708913278,13051.055266819989,43.55861813999945,54352.47587208001 2024-02-26,02:08:00.000,57,11139906,-795,0,1708913279,13050.974431099989,43.579765530004806,54352.46888496 2024-02-26,02:08:01.000,57,11139874,-795,0,1708913280,13051.102420989999,43.62910944000032,54352.79029248001 2024-02-26,02:08:02.000,57,11139830,-795,0,1708913281,13051.095684679989,43.63615856999968,54352.748369760004 2024-02-26,02:08:03.000,57,11139853,-795,0,1708913282,13051.095684679989,43.60796205000224,54352.75535688 2024-02-26,02:08:04.000,57,11139823,-795,0,1708913283,13051.18325671,43.65730595999776,54352.82522808 2024-02-26,02:08:05.000,57,11139855,-795,0,1708913284,13051.17652039999,43.67845335000311,54352.81125384001 2024-02-26,02:08:06.000,57,11139786,-795,0,1708913285,13051.109157299994,43.67140422000375,54352.601640240006 2024-02-26,02:08:07.000,57,11139850,-795,0,1708913286,13051.20346564,43.727797259998624,54352.93003488001 2024-02-26,02:08:08.000,57,11139844,-795,0,1708913287,13051.11589360999,43.763042910002696,54352.77631824 2024-02-26,02:08:09.000,57,11139841,-795,0,1708913288,13051.230410879994,43.763042910002696,54352.9719576 2024-02-26,02:08:10.000,57,11139847,-795,0,1708913289,13051.31798290999,43.79123943000013,54353.06279016 2024-02-26,02:08:11.000,57,11139846,-795,0,1708913290,13051.291037669995,43.84058334000292,54353.13964848 2024-02-26,02:08:12.000,57,11139813,-795,0,1708913291,13051.29777397999,43.85468160000164,54353.13964848 2024-02-26,02:08:13.000,57,11139856,-795,0,1708913292,13051.21693825999,43.81238681999821,54352.937022000006 2024-02-26,02:08:14.000,57,11139853,-795,0,1708913293,13051.27756504999,43.87582898999972,54353.104712880006 2024-02-26,02:08:15.000,57,11139835,-795,0,1708913294,13051.37860969999,43.84058334000292,54353.24445528001 2024-02-26,02:08:16.000,57,11139887,-795,0,1708913295,13051.392082319995,43.90402551000443,54353.30035224 2024-02-26,02:08:17.000,57,11139847,-795,0,1708913296,13051.32471922,43.88287811999908,54353.27939088 2024-02-26,02:08:18.000,57,11139853,-795,0,1708913297,13051.33819183999,43.88287811999908,54353.30733936 2024-02-26,02:08:19.000,57,11139832,-795,0,1708913298,13051.41902755999,43.946320290000585,54353.46804312 2024-02-26,02:08:20.000,57,11139753,-795,0,1708913299,13051.392082319995,43.939271160001226,54353.104712880006 2024-02-26,02:08:21.000,57,11139845,-795,0,1708913300,13051.452709109995,43.93222203000187,54353.391184800006 2024-02-26,02:08:22.000,57,11139869,-795,0,1708913301,13051.432500179995,43.96746767999866,54353.34227496001 2024-02-26,02:08:23.000,57,11139867,-795,0,1708913302,13051.452709109995,43.93222203000187,54353.30733936 2024-02-26,02:08:24.000,57,11139845,-795,0,1708913303,13051.52680852,44.009762460002094,54353.52394008 2024-02-26,02:08:25.000,57,11139863,-795,0,1708913304,13051.560490069991,44.01681159000145,54353.586824160004 2024-02-26,02:08:26.000,57,11139841,-795,0,1708913305,13051.614380549996,44.02386072000081,54353.586824160004 2024-02-26,02:08:27.000,57,11139865,-795,0,1708913306,13051.641325789991,44.0732046300036,54353.5658628 2024-02-26,02:08:28.000,57,11139766,-795,0,1708913307,13051.62785317,44.08730289000232,54353.43310752001 2024-02-26,02:08:29.000,57,11139861,-795,0,1708913308,13051.648062100001,44.09435202000168,54353.60079840001 2024-02-26,02:08:30.000,57,11139827,-795,0,1708913309,13051.789524610002,44.09435202000168,54353.6706696 2024-02-26,02:08:31.000,57,11139795,-795,0,1708913310,13051.823206159992,44.122548539999116,54353.76848928001 2024-02-26,02:08:32.000,57,11139861,-795,0,1708913311,13051.789524610002,44.178941580001265,54353.66368248 2024-02-26,02:08:33.000,57,11139824,-795,0,1708913312,13051.742370439992,44.14369593000447,54353.62874688001 2024-02-26,02:08:34.000,57,11139829,-795,0,1708913313,13051.856887709997,44.129597669998475,54353.83836048 2024-02-26,02:08:35.000,57,11139846,-795,0,1708913314,13051.877096639997,44.178941580001265,54353.943167280006 2024-02-26,02:08:36.000,57,11139761,-795,0,1708913315,13051.910778190002,44.2071380999987,54353.98509000001 2024-02-26,02:08:37.000,57,11139878,-795,0,1708913316,13051.910778190002,44.21418722999806,54353.93618016001 2024-02-26,02:08:38.000,57,11139887,-795,0,1708913317,13051.883832949992,44.20008896999934,54353.97810288 2024-02-26,02:08:39.000,57,11139873,-795,0,1708913318,13051.917514499997,44.19303983999998,54353.873296080004 2024-02-26,02:08:40.000,57,11139872,-795,0,1708913319,13051.971404980002,44.221236360004696,54354.110858160006 2024-02-26,02:08:41.000,57,11139828,-795,0,1708913320,13051.978141289997,44.235334620003414,54354.2645748 2024-02-26,02:08:42.000,57,11139860,-795,0,1708913321,13051.971404980002,44.2071380999987,54354.24361344 2024-02-26,02:08:43.000,57,11139859,-795,0,1708913322,13052.018559149998,44.2071380999987,54354.18072936001 2024-02-26,02:08:44.000,57,11139770,-795,0,1708913323,13052.025295459993,44.26353114000085,54354.29252328 2024-02-26,02:08:45.000,57,11139796,-795,0,1708913324,13052.045504389993,44.228285490004055,54354.17374224 2024-02-26,02:08:46.000,57,11139866,-795,0,1708913325,13052.025295459993,44.29172765999829,54354.34143312 2024-02-26,02:08:47.000,57,11139848,-795,0,1708913326,13052.011822840002,44.27762939999957,54354.35540736 2024-02-26,02:08:48.000,57,11139839,-795,0,1708913327,13051.917514499997,44.27762939999957,54354.21566496 2024-02-26,02:08:49.000,57,11139834,-795,0,1708913328,13051.951196050002,44.37631721999787,54354.13880664 2024-02-26,02:08:50.000,57,11139808,-795,0,1708913329,13052.092658559988,44.42566113000066,54354.48816264001 2024-02-26,02:08:51.000,57,11139846,-795,0,1708913330,13052.032031770003,44.411562870001944,54354.51611112001 2024-02-26,02:08:52.000,57,11139805,-795,0,1708913331,13052.045504389993,44.43271026000002,54354.495149760005 2024-02-26,02:08:53.000,57,11139853,-795,0,1708913332,13051.951196050002,44.460906780004734,54354.21566496 2024-02-26,02:08:54.000,57,11139844,-795,0,1708913333,13051.978141289997,44.50320156000089,54354.334446 2024-02-26,02:08:55.000,57,11139875,-795,0,1708913334,13051.998350219998,44.48205417000281,54354.48816264001 2024-02-26,02:08:56.000,57,11139843,-795,0,1708913335,13052.011822840002,44.49615243000153,54354.55803384001 2024-02-26,02:08:57.000,57,11139850,-795,0,1708913336,13051.951196050002,44.48910330000217,54354.48117552 2024-02-26,02:08:58.000,57,11139875,-795,0,1708913337,13051.924250809992,44.50320156000089,54354.509124 2024-02-26,02:08:59.000,57,11139847,-795,0,1708913338,13052.005086529993,44.54549634000432,54354.70476336001 2024-02-26,02:09:00.000,57,11139752,-795,0,1708913339,13051.870360330002,44.55959460000304,54354.32047176001 2024-02-26,02:09:01.000,57,11139850,-795,0,1708913340,13051.809733540002,44.51729981999961,54354.31348464 2024-02-26,02:09:02.000,57,11139867,-795,0,1708913341,13051.823206159992,44.594840249999834,54354.41130432 2024-02-26,02:09:03.000,57,11139819,-795,0,1708913342,13051.823206159992,44.580741990001115,54354.425278560004 2024-02-26,02:09:04.000,57,11139825,-795,0,1708913343,13051.749106750001,44.61598763999791,54354.43925280001 2024-02-26,02:09:05.000,57,11139863,-795,0,1708913344,13051.829942470002,44.60893850999855,54354.69777624 2024-02-26,02:09:06.000,57,11139876,-795,0,1708913345,13051.829942470002,44.630085900003905,54354.74668608 2024-02-26,02:09:07.000,57,11139815,-795,0,1708913346,13051.802997229992,44.644184160002624,54354.74668608 2024-02-26,02:09:08.000,57,11139788,-795,0,1708913347,13051.749106750001,44.65828242000134,54354.66982776 2024-02-26,02:09:09.000,57,11139859,-795,0,1708913348,13051.661534719991,44.65123329000198,54354.4043172 2024-02-26,02:09:10.000,57,11139801,-795,0,1708913349,13051.634589479996,44.67942980999942,54354.53707248001 2024-02-26,02:09:11.000,57,11139788,-795,0,1708913350,13051.681743649991,44.67942980999942,54354.65585352001 2024-02-26,02:09:12.000,57,11139882,-795,0,1708913351,13051.600907929991,44.67942980999942,54354.544059600004 2024-02-26,02:09:13.000,57,11139852,-795,0,1708913352,13051.560490069991,44.67238068000006,54354.53008536 2024-02-26,02:09:14.000,57,11139869,-795,0,1708913353,13051.648062100001,44.72172459000285,54354.73969896 2024-02-26,02:09:15.000,57,11139816,-795,0,1708913354,13051.661534719991,44.68647893999878,54354.77463456001 2024-02-26,02:09:16.000,57,11139784,-795,0,1708913355,13051.654798409996,44.70057720000477,54354.69777624 2024-02-26,02:09:17.000,57,11139847,-795,0,1708913356,13051.62785317,44.71467546000349,54354.59995656 2024-02-26,02:09:18.000,57,11139852,-795,0,1708913357,13051.594171619996,44.74287198000093,54354.48117552 2024-02-26,02:09:19.000,57,11139852,-795,0,1708913358,13051.614380549996,44.72172459000285,54354.52309824 2024-02-26,02:09:20.000,57,11139876,-795,0,1708913359,13051.641325789991,44.73582285000157,54354.80258304001 2024-02-26,02:09:21.000,57,11139892,-795,0,1708913360,13051.695216269996,44.73582285000157,54354.85149288001 2024-02-26,02:09:22.000,57,11139857,-795,0,1708913361,13051.715425199996,44.72877372000221,54354.76764744 2024-02-26,02:09:23.000,57,11139865,-795,0,1708913362,13051.701952579991,44.72172459000285,54354.70476336001 2024-02-26,02:09:24.000,57,11139769,-795,0,1708913363,13051.782788299992,44.72172459000285,54354.781621680006 2024-02-26,02:09:25.000,57,11139759,-795,0,1708913364,13051.728897820001,44.68647893999878,54354.65585352001 2024-02-26,02:09:26.000,57,11139882,-795,0,1708913365,13051.802997229992,44.67942980999942,54354.79559592 2024-02-26,02:09:27.000,57,11139832,-795,0,1708913366,13051.749106750001,44.69352806999814,54354.662840640005 2024-02-26,02:09:28.000,57,11139901,-795,0,1708913367,13051.769315680001,44.70057720000477,54354.67681488 2024-02-26,02:09:29.000,57,11139818,-795,0,1708913368,13051.816469849997,44.65123329000198,54354.70476336001 2024-02-26,02:09:30.000,57,11139896,-795,0,1708913369,13051.843415089992,44.573692860001756,54354.55803384001 2024-02-26,02:09:31.000,57,11139834,-795,0,1708913370,13051.877096639997,44.54549634000432,54354.85149288001 2024-02-26,02:09:32.000,57,11139745,-795,0,1708913371,13051.742370439992,44.531398079998326,54354.41130432 2024-02-26,02:09:33.000,57,11139860,-795,0,1708913372,13051.742370439992,44.644184160002624,54354.64187928 2024-02-26,02:09:34.000,57,11139847,-795,0,1708913373,13051.742370439992,44.6653315500007,54354.55803384001 2024-02-26,02:09:35.000,57,11139867,-795,0,1708913374,13051.809733540002,44.67942980999942,54354.63489216001 2024-02-26,02:09:36.000,57,11139877,-795,0,1708913375,13051.917514499997,44.70057720000477,54354.830531520005 2024-02-26,02:09:37.000,57,11139837,-795,0,1708913376,13052.025295459993,44.644184160002624,54354.879441360004 2024-02-26,02:09:38.000,57,11139875,-795,0,1708913377,13052.005086529993,44.630085900003905,54354.85848 2024-02-26,02:09:39.000,57,11139872,-795,0,1708913378,13052.038768079998,44.623036770004546,54354.781621680006 2024-02-26,02:09:40.000,57,11139784,-795,0,1708913379,13052.106131179993,44.644184160002624,54354.89341560001 2024-02-26,02:09:41.000,57,11139818,-795,0,1708913380,13052.099394869998,44.72172459000285,54354.73969896 2024-02-26,02:09:42.000,57,11139840,-795,0,1708913381,13052.079185939998,44.79926502000308,54354.59995656 2024-02-26,02:09:43.000,57,11139845,-795,0,1708913382,13052.038768079998,44.8768054500033,54354.495149760005 2024-02-26,02:09:44.000,57,11139838,-795,0,1708913383,13052.018559149998,45.0107389199984,54354.62790504 2024-02-26,02:09:45.000,57,11139831,-795,0,1708913384,13051.937723429997,44.97549327000161,54354.75367320001 2024-02-26,02:09:46.000,57,11139873,-795,0,1708913385,13051.843415089992,44.89795284000138,54354.73969896 2024-02-26,02:09:47.000,57,11139865,-795,0,1708913386,13051.890569260002,44.73582285000157,54354.84450576 2024-02-26,02:09:48.000,57,11139749,-795,0,1708913387,13051.910778190002,44.644184160002624,54354.76764744 2024-02-26,02:09:49.000,57,11139756,-795,0,1708913388,13052.005086529993,44.580741990001115,54354.73969896 2024-02-26,02:09:50.000,57,11139878,-795,0,1708913389,13052.092658559988,44.587791120000475,54354.89341560001 2024-02-26,02:09:51.000,57,11139790,-795,0,1708913390,13052.180230589998,44.61598763999791,54354.97726104 2024-02-26,02:09:52.000,57,11139824,-795,0,1708913391,13051.978141289997,44.54549634000432,54354.46720128001 2024-02-26,02:09:53.000,57,11139866,-795,0,1708913392,13052.254329999989,44.65123329000198,54355.033158 2024-02-26,02:09:54.000,57,11139844,-795,0,1708913393,13052.35537464999,44.69352806999814,54355.1729004 2024-02-26,02:09:55.000,57,11139782,-795,0,1708913394,13052.368847269994,44.70057720000477,54355.2427716 2024-02-26,02:09:56.000,57,11139791,-795,0,1708913395,13052.37558357999,44.73582285000157,54355.214823120004 2024-02-26,02:09:57.000,57,11139829,-795,0,1708913396,13052.33516571999,44.78516676000436,54355.033158 2024-02-26,02:09:58.000,57,11139806,-795,0,1708913397,13052.368847269994,44.813363280001795,54355.00520952 2024-02-26,02:09:59.000,57,11139812,-795,0,1708913398,13052.429474059994,44.79926502000308,54355.2427716 2024-02-26,02:10:00.000,57,11139880,-795,0,1708913399,13052.44294668,44.820412410001154,54355.31962992 2024-02-26,02:10:01.000,57,11139862,-795,0,1708913400,13052.51704608999,44.78516676000436,54355.333604160005 2024-02-26,02:10:02.000,57,11139850,-795,0,1708913401,13052.49683715999,44.771068499998364,54355.35456552001 2024-02-26,02:10:03.000,57,11139885,-795,0,1708913402,13052.50357347,44.73582285000157,54355.27072008 2024-02-26,02:10:04.000,57,11139779,-795,0,1708913403,13052.54399133,44.74287198000093,54355.42443672001 2024-02-26,02:10:05.000,57,11139865,-795,0,1708913404,13052.591145499995,44.764019369999005,54355.39648824001 2024-02-26,02:10:06.000,57,11139854,-795,0,1708913405,13052.68545384,44.771068499998364,54355.43841096 2024-02-26,02:10:07.000,57,11139916,-795,0,1708913406,13052.671981219995,44.806314150002436,54355.36155264 2024-02-26,02:10:08.000,57,11139869,-795,0,1708913407,13052.752816939996,44.83451066999987,54355.36853976 2024-02-26,02:10:09.000,57,11139869,-795,0,1708913408,13052.779762179991,44.82746154000051,54355.599114720004 2024-02-26,02:10:10.000,57,11139881,-795,0,1708913409,13052.894279449996,44.869756320003944,54355.668985920005 2024-02-26,02:10:11.000,57,11139844,-795,0,1708913410,13052.860597899991,44.869756320003944,54355.66199880001 2024-02-26,02:10:12.000,57,11139813,-795,0,1708913411,13052.799971109991,44.820412410001154,54355.61308896001 2024-02-26,02:10:13.000,57,11139812,-795,0,1708913412,13052.631563359995,44.96139501000289,54355.41046248 2024-02-26,02:10:14.000,57,11139830,-795,0,1708913413,13052.66524491,45.08123021999927,54355.6270632 2024-02-26,02:10:15.000,57,11139857,-795,0,1708913414,13052.779762179991,45.11647587000334,54355.74584424 2024-02-26,02:10:16.000,57,11139829,-795,0,1708913415,13052.78649849,45.15172152000014,54355.77379272 2024-02-26,02:10:17.000,57,11139833,-795,0,1708913416,13052.853861589996,45.14467239000078,54355.70392152 2024-02-26,02:10:18.000,57,11139908,-795,0,1708913417,13052.847125280001,45.13057413000206,54355.75981848001 2024-02-26,02:10:19.000,57,11139887,-795,0,1708913418,13052.948169930001,45.11647587000334,54355.97641920001 2024-02-26,02:10:20.000,57,11139785,-795,0,1708913419,13052.988587790001,45.11647587000334,54355.98340632 2024-02-26,02:10:21.000,57,11139856,-795,0,1708913420,13052.927961000001,45.14467239000078,54355.94847072001 2024-02-26,02:10:22.000,57,11139877,-795,0,1708913421,13052.907752070001,45.165819779998856,54355.82968968001 2024-02-26,02:10:23.000,57,11139871,-795,0,1708913422,13052.894279449996,45.15172152000014,54355.68994728001 2024-02-26,02:10:24.000,57,11139859,-795,0,1708913423,13052.914488379996,45.19401630000357,54355.89956088001 2024-02-26,02:10:25.000,57,11139838,-795,0,1708913424,13052.954906239996,45.172868909998215,54355.96244496 2024-02-26,02:10:26.000,57,11139842,-795,0,1708913425,13052.941433619992,45.172868909998215,54355.92052224 2024-02-26,02:10:27.000,57,11139820,-795,0,1708913426,13052.954906239996,45.15172152000014,54355.77379272 2024-02-26,02:10:28.000,57,11139813,-795,0,1708913427,13053.015533029997,45.19401630000357,54356.004367680005 2024-02-26,02:10:29.000,57,11139864,-795,0,1708913428,13053.015533029997,45.17991804000485,54355.99039344 2024-02-26,02:10:30.000,57,11139835,-795,0,1708913429,13052.907752070001,45.17991804000485,54355.92052224 2024-02-26,02:10:31.000,57,11139844,-795,0,1708913430,13052.907752070001,45.20106543000293,54355.75981848001 2024-02-26,02:10:32.000,57,11139856,-795,0,1708913431,13052.927961000001,45.20106543000293,54355.94847072001 2024-02-26,02:10:33.000,57,11139858,-795,0,1708913432,13052.954906239996,45.20106543000293,54355.98340632 2024-02-26,02:10:34.000,57,11139822,-795,0,1708913433,13053.015533029997,45.215163690001646,54356.172058560005 2024-02-26,02:10:35.000,57,11139861,-795,0,1708913434,13053.042478269992,45.229261950000364,54356.13712296 2024-02-26,02:10:36.000,57,11139866,-795,0,1708913435,13053.002060409992,45.23631107999972,54356.14411008001 2024-02-26,02:10:37.000,57,11139841,-795,0,1708913436,13052.995324099997,45.2574584699978,54356.123148720006 2024-02-26,02:10:38.000,57,11139847,-795,0,1708913437,13052.921224689992,45.25040933999844,54356.01834192 2024-02-26,02:10:39.000,57,11139873,-795,0,1708913438,13052.948169930001,45.271556730003795,54355.99738056001 2024-02-26,02:10:40.000,57,11139865,-795,0,1708913439,13052.995324099997,45.32090063999931,54356.20000704 2024-02-26,02:10:41.000,57,11139843,-795,0,1708913440,13053.002060409992,45.34909716000402,54356.33276232001 2024-02-26,02:10:42.000,57,11139901,-795,0,1708913441,13052.968378860001,45.35614629000338,54356.35372368 2024-02-26,02:10:43.000,57,11139884,-795,0,1708913442,13052.921224689992,45.391391940000176,54356.13712296 2024-02-26,02:10:44.000,57,11139797,-795,0,1708913443,13052.961642549992,45.398441069999535,54356.43058200001 2024-02-26,02:10:45.000,57,11139853,-795,0,1708913444,13052.921224689992,45.41253932999825,54356.22795552 2024-02-26,02:10:46.000,57,11139830,-795,0,1708913445,13052.860597899991,45.41958846000489,54356.123148720006 2024-02-26,02:10:47.000,57,11139826,-795,0,1708913446,13052.954906239996,45.46188324000104,54356.29782672 2024-02-26,02:10:48.000,57,11139832,-795,0,1708913447,13052.927961000001,45.49007975999848,54356.339749440005 2024-02-26,02:10:49.000,57,11139874,-795,0,1708913448,13052.927961000001,45.53237454000191,54356.4655176 2024-02-26,02:10:50.000,57,11139824,-795,0,1708913449,13052.961642549992,45.51122715000383,54356.59128576 2024-02-26,02:10:51.000,57,11139848,-795,0,1708913450,13052.961642549992,45.53237454000191,54356.577311520006 2024-02-26,02:10:52.000,57,11139799,-795,0,1708913451,13052.907752070001,45.574669319998065,54356.61224712 2024-02-26,02:10:53.000,57,11139861,-795,0,1708913452,13052.833652659996,45.631062360000215,54356.40263352001 2024-02-26,02:10:54.000,57,11139810,-795,0,1708913453,13052.867334210001,45.666308010004286,54356.47949184001 2024-02-26,02:10:55.000,57,11139845,-795,0,1708913454,13052.867334210001,45.680406270003004,54356.54936304001 2024-02-26,02:10:56.000,57,11139856,-795,0,1708913455,13052.793234799996,45.7156519199998,54356.507440320005 2024-02-26,02:10:57.000,57,11139871,-795,0,1708913456,13052.847125280001,45.76499583000259,54356.556350160005 2024-02-26,02:10:58.000,57,11139824,-795,0,1708913457,13052.853861589996,45.79319235000003,54356.65416984 2024-02-26,02:10:59.000,57,11139890,-795,0,1708913458,13052.867334210001,45.856634520001535,54356.70307968 2024-02-26,02:11:00.000,57,11139802,-795,0,1708913459,13052.82691635,45.863683650000894,54356.6401956 2024-02-26,02:11:01.000,57,11139834,-795,0,1708913460,13052.78649849,45.89892929999769,54356.66814408001 2024-02-26,02:11:02.000,57,11139878,-795,0,1708913461,13052.76628956,45.95532233999984,54356.61224712 2024-02-26,02:11:03.000,57,11139848,-795,0,1708913462,13052.752816939996,46.00466625000263,54356.51442744 2024-02-26,02:11:04.000,57,11139860,-795,0,1708913463,13052.7258717,46.039911899999424,54356.65416984 2024-02-26,02:11:05.000,57,11139832,-795,0,1708913464,13052.78649849,46.075157550003496,54356.61224712 2024-02-26,02:11:06.000,57,11139827,-795,0,1708913465,13052.7258717,46.10335407000093,54356.61923424001 2024-02-26,02:11:07.000,57,11139800,-795,0,1708913466,13052.69892645999,46.12450145999901,54356.47250472 2024-02-26,02:11:08.000,57,11139812,-795,0,1708913467,13052.712399079996,46.14564885000436,54356.71705392001 2024-02-26,02:11:09.000,57,11139866,-795,0,1708913468,13052.712399079996,46.16679624000244,54356.64718272001 2024-02-26,02:11:10.000,57,11139836,-795,0,1708913469,13052.73934431999,46.1738453700018,54356.70307968 2024-02-26,02:11:11.000,57,11139813,-795,0,1708913470,13052.71913538999,46.23728754000331,54356.68211832 2024-02-26,02:11:12.000,57,11139873,-795,0,1708913471,13052.651772289995,46.24433667000267,54356.626221360006 2024-02-26,02:11:13.000,57,11139871,-795,0,1708913472,13052.59788180999,46.265484060000745,54356.61224712 2024-02-26,02:11:14.000,57,11139851,-795,0,1708913473,13052.67871752999,46.272533190000104,54356.779938 2024-02-26,02:11:15.000,57,11139844,-795,0,1708913474,13052.692190149995,46.314827970003535,54356.82884784 2024-02-26,02:11:16.000,57,11139826,-795,0,1708913475,13052.69892645999,46.33597536000161,54356.81487360001 2024-02-26,02:11:17.000,57,11139839,-795,0,1708913476,13052.65850859999,46.35007362000033,54356.61923424001 2024-02-26,02:11:18.000,57,11139847,-795,0,1708913477,13052.631563359995,46.35007362000033,54356.75897664 2024-02-26,02:11:19.000,57,11139817,-795,0,1708913478,13052.62482705,46.35712274999969,54356.68211832 2024-02-26,02:11:20.000,57,11139807,-795,0,1708913479,13052.65850859999,46.39236840000376,54356.8498092 2024-02-26,02:11:21.000,57,11139864,-795,0,1708913480,13052.712399079996,46.39236840000376,54356.87775768 2024-02-26,02:11:22.000,57,11139872,-795,0,1708913481,13052.7258717,46.41351579000184,54356.96859024 2024-02-26,02:11:23.000,57,11139846,-795,0,1708913482,13052.631563359995,46.41351579000184,54356.76596376001 2024-02-26,02:11:24.000,57,11139788,-795,0,1708913483,13052.732608009996,46.41351579000184,54356.93365464001 2024-02-26,02:11:25.000,57,11139842,-795,0,1708913484,13052.67871752999,46.4205649200012,54356.940641760004 2024-02-26,02:11:26.000,57,11139838,-795,0,1708913485,13052.671981219995,46.39941753000312,54356.9895516 2024-02-26,02:11:27.000,57,11139867,-795,0,1708913486,13052.570936569995,46.498105350001424,54356.793912240006 2024-02-26,02:11:28.000,57,11139838,-795,0,1708913487,13052.56420026,46.47695796000335,54356.90570616001 2024-02-26,02:11:29.000,57,11139869,-795,0,1708913488,13052.54399133,46.441712309999275,54356.8498092 2024-02-26,02:11:30.000,57,11139862,-795,0,1708913489,13052.66524491,46.47695796000335,54357.14326824 2024-02-26,02:11:31.000,57,11139810,-795,0,1708913490,13052.61809073999,46.53335099999822,54357.00352584001 2024-02-26,02:11:32.000,57,11139873,-795,0,1708913491,13052.490100849995,46.540400130004855,54356.97557736 2024-02-26,02:11:33.000,57,11139879,-795,0,1708913492,13052.5237824,46.58269491000101,54356.89871904 2024-02-26,02:11:34.000,57,11139809,-795,0,1708913493,13052.53725501999,46.58974404000037,54357.01750008 2024-02-26,02:11:35.000,57,11139870,-795,0,1708913494,13052.55746394999,46.63908795000316,54357.10134552001 2024-02-26,02:11:36.000,57,11139850,-795,0,1708913495,13052.49683715999,46.64613708000252,54357.03147432001 2024-02-26,02:11:37.000,57,11139836,-795,0,1708913496,13052.530518709995,46.681382729999314,54357.19916520001 2024-02-26,02:11:38.000,57,11139865,-795,0,1708913497,13052.48336454,46.723677510002744,54357.13628112 2024-02-26,02:11:39.000,57,11139868,-795,0,1708913498,13052.449682989994,46.723677510002744,54356.95461600001 2024-02-26,02:11:40.000,57,11139901,-795,0,1708913499,13052.49683715999,46.709579250004026,54357.22012656001 2024-02-26,02:11:41.000,57,11139862,-795,0,1708913500,13052.469891919995,46.74482490000082,54357.10134552001 2024-02-26,02:11:42.000,57,11139858,-795,0,1708913501,13052.41600143999,46.73777577000146,54357.07339704001 2024-02-26,02:11:43.000,57,11139883,-795,0,1708913502,13052.382319889999,46.77302141999826,54356.9895516 2024-02-26,02:11:44.000,57,11139838,-795,0,1708913503,13052.389056199994,46.81531620000169,54357.12230688001 2024-02-26,02:11:45.000,57,11139844,-795,0,1708913504,13052.37558357999,46.857610979997844,54357.108332640004 2024-02-26,02:11:46.000,57,11139841,-795,0,1708913505,13052.368847269994,46.87170924000384,54357.06640992 2024-02-26,02:11:47.000,57,11139824,-795,0,1708913506,13052.368847269994,46.8787583700032,54357.04544856 2024-02-26,02:11:48.000,57,11139888,-795,0,1708913507,13052.39579250999,46.86466011000448,54357.14326824 2024-02-26,02:11:49.000,57,11139830,-795,0,1708913508,13052.37558357999,46.949249670004065,54357.08737128 2024-02-26,02:11:50.000,57,11139866,-795,0,1708913509,13052.341902029999,46.956298800003424,54357.03846144 2024-02-26,02:11:51.000,57,11139814,-795,0,1708913510,13052.348638339994,46.98449532000086,54357.080384160006 2024-02-26,02:11:52.000,57,11139851,-795,0,1708913511,13052.274538929989,46.97039706000214,54357.03147432001 2024-02-26,02:11:53.000,57,11139815,-795,0,1708913512,13052.281275239999,47.04088836000301,54357.080384160006 2024-02-26,02:11:54.000,57,11139840,-795,0,1708913513,13052.40252882,47.04088836000301,54357.24108792001 2024-02-26,02:11:55.000,57,11139840,-795,0,1708913514,13052.328429409994,47.06203575000109,54357.0943584 2024-02-26,02:11:56.000,57,11139824,-795,0,1708913515,13052.321693099999,47.09023226999852,54357.18519096 2024-02-26,02:11:57.000,57,11139859,-795,0,1708913516,13052.261066309999,47.11137966000388,54356.99653872 2024-02-26,02:11:58.000,57,11139805,-795,0,1708913517,13052.254329999989,47.11137966000388,54357.11531976 2024-02-26,02:11:59.000,57,11139846,-795,0,1708913518,13052.254329999989,47.16777269999875,54357.13628112 2024-02-26,02:12:00.000,57,11139829,-795,0,1708913519,13052.267802619994,47.16777269999875,54357.15025536001 2024-02-26,02:12:01.000,57,11139870,-795,0,1708913520,13052.072449629988,47.13957618000131,54356.97557736 2024-02-26,02:12:02.000,57,11139832,-795,0,1708913521,13052.186966899993,47.17482182999811,54357.22012656001 2024-02-26,02:12:03.000,57,11139828,-795,0,1708913522,13052.200439519998,47.23121487000026,54357.20615232 2024-02-26,02:12:04.000,57,11139836,-795,0,1708913523,13052.186966899993,47.19596922000346,54357.080384160006 2024-02-26,02:12:05.000,57,11139797,-795,0,1708913524,13052.200439519998,47.19596922000346,54357.108332640004 2024-02-26,02:12:06.000,57,11139843,-795,0,1708913525,13052.220648449998,47.181870960004744,54357.20615232 2024-02-26,02:12:07.000,57,11139825,-795,0,1708913526,13052.173494279989,47.19596922000346,54357.15025536001 2024-02-26,02:12:08.000,57,11139865,-795,0,1708913527,13052.065713319993,47.2241657400009,54357.05243568001 2024-02-26,02:12:09.000,57,11139865,-795,0,1708913528,13052.099394869998,47.19596922000346,54357.11531976 2024-02-26,02:12:10.000,57,11139866,-795,0,1708913529,13052.146549039993,47.181870960004744,54357.19916520001 2024-02-26,02:12:11.000,57,11139889,-795,0,1708913530,13052.052240700003,47.23121487000026,54357.06640992 2024-02-26,02:12:12.000,57,11139855,-795,0,1708913531,13052.106131179993,47.20301835000282,54357.15025536001 2024-02-26,02:12:13.000,57,11139849,-795,0,1708913532,13051.991613910002,47.20301835000282,54356.95461600001 2024-02-26,02:12:14.000,57,11139807,-795,0,1708913533,13051.971404980002,47.19596922000346,54357.01750008 2024-02-26,02:12:15.000,57,11139854,-795,0,1708913534,13052.005086529993,47.21711661000154,54357.059422800005 2024-02-26,02:12:16.000,57,11139863,-795,0,1708913535,13052.005086529993,47.21711661000154,54357.080384160006 2024-02-26,02:12:17.000,57,11139848,-795,0,1708913536,13051.964668669993,47.26646052000433,54357.10134552001 2024-02-26,02:12:18.000,57,11139901,-795,0,1708913537,13051.951196050002,47.26646052000433,54356.97557736 2024-02-26,02:12:19.000,57,11139869,-795,0,1708913538,13051.883832949992,47.23826399999962,54356.88474480001 2024-02-26,02:12:20.000,57,11139791,-795,0,1708913539,13051.971404980002,47.26646052000433,54357.01750008 2024-02-26,02:12:21.000,57,11139842,-795,0,1708913540,13051.930987120002,47.252362259998336,54356.96859024 2024-02-26,02:12:22.000,57,11139881,-795,0,1708913541,13051.877096639997,47.23826399999962,54356.842822080005 2024-02-26,02:12:23.000,57,11139864,-795,0,1708913542,13051.836678779997,47.32990268999856,54356.82884784 2024-02-26,02:12:24.000,57,11139870,-795,0,1708913543,13051.715425199996,47.294657040001766,54356.58429864 2024-02-26,02:12:25.000,57,11139869,-795,0,1708913544,13051.856887709997,47.37219747000199,54356.940641760004 2024-02-26,02:12:26.000,57,11139826,-795,0,1708913545,13051.890569260002,47.32990268999856,54356.97557736 2024-02-26,02:12:27.000,57,11139860,-795,0,1708913546,13051.816469849997,47.40039398999943,54356.80089936 2024-02-26,02:12:28.000,57,11139850,-795,0,1708913547,13051.789524610002,47.365148340002634,54356.68211832 2024-02-26,02:12:29.000,57,11139854,-795,0,1708913548,13051.816469849997,47.37219747000199,54356.70307968 2024-02-26,02:12:30.000,57,11139811,-795,0,1708913549,13051.789524610002,47.37219747000199,54356.793912240006 2024-02-26,02:12:31.000,57,11139827,-795,0,1708913550,13051.789524610002,47.41449224999815,54356.76596376001 2024-02-26,02:12:32.000,57,11139812,-795,0,1708913551,13051.60764424,47.42154138000478,54356.30481384 2024-02-26,02:12:33.000,57,11139843,-795,0,1708913552,13051.634589479996,47.4708852900003,54356.42359488 2024-02-26,02:12:34.000,57,11139842,-795,0,1708913553,13051.769315680001,47.484983549999015,54356.724041040005 2024-02-26,02:12:35.000,57,11139851,-795,0,1708913554,13051.782788299992,47.52022920000309,54356.66814408001 2024-02-26,02:12:36.000,57,11139858,-795,0,1708913555,13051.863624019992,47.5695731099986,54356.779938 2024-02-26,02:12:37.000,57,11139860,-795,0,1708913556,13051.749106750001,47.57662223999796,54356.54936304001 2024-02-26,02:12:38.000,57,11139896,-795,0,1708913557,13051.762579369992,47.583671370004595,54356.626221360006 2024-02-26,02:12:39.000,57,11139847,-795,0,1708913558,13051.802997229992,47.654162669998186,54356.71705392001 2024-02-26,02:12:40.000,57,11139834,-795,0,1708913559,13051.755843059997,47.654162669998186,54356.75897664 2024-02-26,02:12:41.000,57,11139858,-795,0,1708913560,13051.762579369992,47.703506580000976,54356.82884784 2024-02-26,02:12:42.000,57,11139807,-795,0,1708913561,13051.802997229992,47.710555710000335,54356.75198952 2024-02-26,02:12:43.000,57,11139850,-795,0,1708913562,13051.735634129996,47.73170309999841,54356.6401956 2024-02-26,02:12:44.000,57,11139785,-795,0,1708913563,13051.863624019992,47.77399788000184,54356.89871904 2024-02-26,02:12:45.000,57,11139841,-795,0,1708913564,13051.816469849997,47.78809614000056,54356.78692512001 2024-02-26,02:12:46.000,57,11139856,-795,0,1708913565,13051.816469849997,47.78809614000056,54356.772950880004 2024-02-26,02:12:47.000,57,11139883,-795,0,1708913566,13051.688479960001,47.84448918000271,54356.556350160005 2024-02-26,02:12:48.000,57,11139855,-795,0,1708913567,13051.594171619996,47.85858744000143,54356.48647896 2024-02-26,02:12:49.000,57,11139839,-795,0,1708913568,13051.782788299992,47.90793135000422,54356.8498092 2024-02-26,02:12:50.000,57,11139844,-795,0,1708913569,13051.836678779997,47.92202961000294,54356.87077056 2024-02-26,02:12:51.000,57,11139870,-795,0,1708913570,13051.802997229992,48.01366830000188,54356.86378344001 2024-02-26,02:12:52.000,57,11139876,-795,0,1708913571,13051.809733540002,48.01366830000188,54356.82884784 2024-02-26,02:12:53.000,57,11139848,-795,0,1708913572,13051.708688890001,48.06301221000467,54356.605260000004 2024-02-26,02:12:54.000,57,11139838,-795,0,1708913573,13051.755843059997,48.09825786000147,54356.675131200005 2024-02-26,02:12:55.000,57,11139822,-795,0,1708913574,13051.802997229992,48.1405526400049,54356.76596376001 2024-02-26,02:12:56.000,57,11139856,-795,0,1708913575,13051.755843059997,48.161700030002976,54356.772950880004 2024-02-26,02:12:57.000,57,11139875,-795,0,1708913576,13051.755843059997,48.18989655000041,54356.73102816 2024-02-26,02:12:58.000,57,11139841,-795,0,1708913577,13051.735634129996,48.21809306999785,54356.73801528001 2024-02-26,02:12:59.000,57,11139860,-795,0,1708913578,13051.789524610002,48.24628959000256,54356.9196804 2024-02-26,02:13:00.000,57,11139836,-795,0,1708913579,13051.796260919997,48.24628959000256,54356.85679632 2024-02-26,02:13:01.000,57,11139905,-795,0,1708913580,13051.695216269996,48.30973176000407,54356.80089936 2024-02-26,02:13:02.000,57,11139874,-795,0,1708913581,13051.681743649991,48.359075669999584,54356.63320848 2024-02-26,02:13:03.000,57,11139855,-795,0,1708913582,13051.654798409996,48.3731739299983,54356.66115696 2024-02-26,02:13:04.000,57,11139869,-795,0,1708913583,13051.722161509992,48.387272190004296,54356.793912240006 2024-02-26,02:13:05.000,57,11139852,-795,0,1708913584,13051.728897820001,48.41546871000173,54356.842822080005 2024-02-26,02:13:06.000,57,11139882,-795,0,1708913585,13051.661534719991,48.43661609999981,54356.73102816 2024-02-26,02:13:07.000,57,11139843,-795,0,1708913586,13051.614380549996,48.521205659999396,54356.64718272001 2024-02-26,02:13:08.000,57,11139814,-795,0,1708913587,13051.648062100001,48.521205659999396,54356.70307968 2024-02-26,02:13:09.000,57,11139852,-795,0,1708913588,13051.62785317,48.55645131000347,54356.675131200005 2024-02-26,02:13:10.000,57,11139832,-795,0,1708913589,13051.614380549996,48.584647830000904,54356.66814408001 2024-02-26,02:13:11.000,57,11139847,-795,0,1708913590,13051.600907929991,48.6198934799977,54356.772950880004 2024-02-26,02:13:12.000,57,11139863,-795,0,1708913591,13051.54701745,48.633991740003694,54356.577311520006 2024-02-26,02:13:13.000,57,11139865,-795,0,1708913592,13051.54701745,48.64809000000241,54356.57032440001 2024-02-26,02:13:14.000,57,11139861,-795,0,1708913593,13051.45944541999,48.6198934799977,54356.44455624 2024-02-26,02:13:15.000,57,11139833,-795,0,1708913594,13051.58743531,48.71858130000328,54356.745002400006 2024-02-26,02:13:16.000,57,11139815,-795,0,1708913595,13051.58743531,48.732679560002,54356.724041040005 2024-02-26,02:13:17.000,57,11139871,-795,0,1708913596,13051.560490069991,48.753826950000075,54356.73102816 2024-02-26,02:13:18.000,57,11139872,-795,0,1708913597,13051.54701745,48.78202347000479,54356.7100668 2024-02-26,02:13:19.000,57,11139801,-795,0,1708913598,13051.52680852,48.8313673800003,54356.577311520006 2024-02-26,02:13:20.000,57,11139852,-795,0,1708913599,13051.52680852,48.85956389999774,54356.66115696 2024-02-26,02:13:21.000,57,11139842,-795,0,1708913600,13051.600907929991,48.90890781000053,54356.82186072 2024-02-26,02:13:22.000,57,11139805,-795,0,1708913601,13051.594171619996,48.9441534600046,54356.724041040005 2024-02-26,02:13:23.000,57,11139816,-795,0,1708913602,13051.573962689996,48.937104329997965,54356.68211832 2024-02-26,02:13:24.000,57,11139813,-795,0,1708913603,13051.648062100001,48.979399110001395,54356.8498092 2024-02-26,02:13:25.000,57,11139883,-795,0,1708913604,13051.661534719991,49.00054649999947,54356.89871904 2024-02-26,02:13:26.000,57,11139885,-795,0,1708913605,13051.681743649991,49.028743020004185,54356.93365464001 2024-02-26,02:13:27.000,57,11139842,-795,0,1708913606,13051.661534719991,49.06398867000098,54356.779938 2024-02-26,02:13:28.000,57,11139895,-795,0,1708913607,13051.62785317,49.08513605999906,54356.76596376001 2024-02-26,02:13:29.000,57,11139858,-795,0,1708913608,13051.762579369992,49.10628345000441,54356.97557736 2024-02-26,02:13:30.000,57,11139847,-795,0,1708913609,13051.802997229992,49.12038171000313,54357.03147432001 2024-02-26,02:13:31.000,57,11139852,-795,0,1708913610,13051.782788299992,49.176774749998,54357.05243568001 2024-02-26,02:13:32.000,57,11139804,-795,0,1708913611,13051.836678779997,49.13447997000185,54356.99653872 2024-02-26,02:13:33.000,57,11139867,-795,0,1708913612,13051.762579369992,49.169725619998644,54356.75897664 2024-02-26,02:13:34.000,57,11139795,-795,0,1708913613,13051.728897820001,49.22611866000079,54356.68211832 2024-02-26,02:13:35.000,57,11139852,-795,0,1708913614,13051.870360330002,49.23316779000015,54356.98256448001 2024-02-26,02:13:36.000,57,11139831,-795,0,1708913615,13051.863624019992,49.268413440004224,54356.98256448001 2024-02-26,02:13:37.000,57,11139856,-795,0,1708913616,13051.829942470002,49.2895608300023,54356.9196804 2024-02-26,02:13:38.000,57,11139860,-795,0,1708913617,13051.829942470002,49.268413440004224,54356.891731920005 2024-02-26,02:13:39.000,57,11139883,-795,0,1708913618,13051.924250809992,49.268413440004224,54357.108332640004 2024-02-26,02:13:40.000,57,11139812,-795,0,1708913619,13051.944459739992,49.2895608300023,54357.05243568001 2024-02-26,02:13:41.000,57,11139844,-795,0,1708913620,13051.978141289997,49.31070822000038,54357.0244872 2024-02-26,02:13:42.000,57,11139821,-795,0,1708913621,13051.850151400002,49.31070822000038,54356.59128576 2024-02-26,02:13:43.000,57,11139864,-795,0,1708913622,13051.984877599993,49.3248064799991,54356.93365464001 2024-02-26,02:13:44.000,57,11139861,-795,0,1708913623,13051.998350219998,49.35300300000381,54357.03846144 2024-02-26,02:13:45.000,57,11139844,-795,0,1708913624,13052.052240700003,49.36005213000317,54357.10134552001 2024-02-26,02:13:46.000,57,11139879,-795,0,1708913625,13052.058977009998,49.388248650000605,54357.03147432001 2024-02-26,02:13:47.000,57,11139880,-795,0,1708913626,13051.964668669993,49.338904739997815,54356.88474480001 2024-02-26,02:13:48.000,57,11139737,-795,0,1708913627,13052.065713319993,49.331855609998456,54356.93365464001 2024-02-26,02:13:49.000,57,11139828,-795,0,1708913628,13052.025295459993,49.3248064799991,54356.940641760004 2024-02-26,02:13:50.000,57,11139846,-795,0,1708913629,13052.065713319993,49.2895608300023,54356.85679632 2024-02-26,02:13:51.000,57,11139867,-795,0,1708913630,13052.005086529993,49.2895608300023,54356.86378344001 2024-02-26,02:13:52.000,57,11139873,-795,0,1708913631,13051.930987120002,49.268413440004224,54356.842822080005 2024-02-26,02:13:53.000,57,11139898,-795,0,1708913632,13051.944459739992,49.24726604999887,54356.82884784 2024-02-26,02:13:54.000,57,11139838,-795,0,1708913633,13052.052240700003,49.24021691999951,54357.08737128 2024-02-26,02:13:55.000,57,11139848,-795,0,1708913634,13052.018559149998,49.24021691999951,54357.0943584 2024-02-26,02:13:56.000,57,11139793,-795,0,1708913635,13052.058977009998,49.22611866000079,54357.06640992 2024-02-26,02:13:57.000,57,11139836,-795,0,1708913636,13051.978141289997,49.19792214000336,54356.772950880004 2024-02-26,02:13:58.000,57,11139790,-795,0,1708913637,13051.971404980002,49.219069530001434,54356.90570616001 2024-02-26,02:13:59.000,57,11139852,-795,0,1708913638,13052.065713319993,49.176774749998,54356.9895516 2024-02-26,02:14:00.000,57,11139864,-795,0,1708913639,13052.085922249993,49.176774749998,54356.97557736 2024-02-26,02:14:01.000,57,11139823,-795,0,1708913640,13052.099394869998,49.12038171000313,54357.129294000006 2024-02-26,02:14:02.000,57,11139865,-795,0,1708913641,13052.072449629988,49.13447997000185,54357.05243568001 2024-02-26,02:14:03.000,57,11139863,-795,0,1708913642,13052.052240700003,49.10628345000441,54356.98256448001 2024-02-26,02:14:04.000,57,11139837,-795,0,1708913643,13052.005086529993,49.14152910000121,54356.88474480001 2024-02-26,02:14:05.000,57,11139764,-795,0,1708913644,13052.085922249993,49.13447997000185,54356.93365464001 2024-02-26,02:14:06.000,57,11139839,-795,0,1708913645,13052.106131179993,49.14152910000121,54357.00352584001 2024-02-26,02:14:07.000,57,11139843,-795,0,1708913646,13052.207175829994,49.08513605999906,54357.14326824 2024-02-26,02:14:08.000,57,11139876,-795,0,1708913647,13052.186966899993,49.10628345000441,54357.05243568001 2024-02-26,02:14:09.000,57,11139849,-795,0,1708913648,13052.200439519998,49.042841280002904,54357.11531976 2024-02-26,02:14:10.000,57,11139883,-795,0,1708913649,13052.281275239999,49.035792150003545,54357.24807504001 2024-02-26,02:14:11.000,57,11139858,-795,0,1708913650,13052.328429409994,49.028743020004185,54357.24108792001 2024-02-26,02:14:12.000,57,11139781,-795,0,1708913651,13052.382319889999,49.00054649999947,54357.19217808 2024-02-26,02:14:13.000,57,11139828,-795,0,1708913652,13052.35537464999,48.96530085000268,54356.93365464001 2024-02-26,02:14:14.000,57,11139827,-795,0,1708913653,13052.47662822999,48.972349980002036,54356.99653872 2024-02-26,02:14:15.000,57,11139847,-795,0,1708913654,13052.53725501999,48.89480955000181,54356.92666752 2024-02-26,02:14:16.000,57,11139846,-795,0,1708913655,13052.66524491,48.84546563999902,54357.10134552001 2024-02-26,02:14:17.000,57,11139828,-795,0,1708913656,13052.773025869996,48.76792520999879,54357.108332640004 2024-02-26,02:14:18.000,57,11139879,-795,0,1708913657,13052.799971109991,48.76792520999879,54357.0244872 2024-02-26,02:14:19.000,57,11139879,-795,0,1708913658,13052.833652659996,48.71858130000328,54356.98256448001 2024-02-26,02:14:20.000,57,11139543,-795,0,1708913659,13052.793234799996,48.72563043000264,54357.04544856 2024-02-26,02:14:21.000,57,11139861,-795,0,1708913660,13052.78649849,48.697433909997926,54357.080384160006 2024-02-26,02:14:22.000,57,11139855,-795,0,1708913661,13052.69892645999,48.6198934799977,54356.9895516 2024-02-26,02:14:23.000,57,11139841,-795,0,1708913662,13052.68545384,48.535303919998114,54356.891731920005 2024-02-26,02:14:24.000,57,11139860,-795,0,1708913663,13052.773025869996,48.49300914000196,54357.13628112 2024-02-26,02:14:25.000,57,11139847,-795,0,1708913664,13052.880806829991,48.44366522999917,54357.19916520001 2024-02-26,02:14:26.000,57,11139840,-795,0,1708913665,13052.847125280001,48.42956697000045,54357.14326824 2024-02-26,02:14:27.000,57,11139871,-795,0,1708913666,13052.887543140001,48.394321320003655,54357.059422800005 2024-02-26,02:14:28.000,57,11139762,-795,0,1708913667,13052.961642549992,48.401370450003014,54357.129294000006 2024-02-26,02:14:29.000,57,11139870,-795,0,1708913668,13052.968378860001,48.43661609999981,54357.07339704001 2024-02-26,02:14:30.000,57,11139838,-795,0,1708913669,13052.981851479992,48.41546871000173,54357.00352584001 2024-02-26,02:14:31.000,57,11139846,-795,0,1708913670,13053.035741959997,48.42251784000109,54357.0244872 2024-02-26,02:14:32.000,57,11139837,-795,0,1708913671,13052.961642549992,48.394321320003655,54356.89871904 2024-02-26,02:14:33.000,57,11139819,-795,0,1708913672,13053.076159819997,48.394321320003655,54356.99653872 2024-02-26,02:14:34.000,57,11139839,-795,0,1708913673,13053.231094950002,48.42251784000109,54357.129294000006 2024-02-26,02:14:35.000,57,11139835,-795,0,1708913674,13053.170468160002,48.33087915000215,54356.75897664 2024-02-26,02:14:36.000,57,11139828,-795,0,1708913675,13053.332139599988,48.18989655000041,54357.00352584001 2024-02-26,02:14:37.000,57,11139838,-795,0,1708913676,13053.258040189998,48.05596307999804,54356.76596376001 2024-02-26,02:14:38.000,57,11139841,-795,0,1708913677,13053.204149709993,47.90088222000486,54356.86378344001 2024-02-26,02:14:39.000,57,11139844,-795,0,1708913678,13053.069423510002,47.91498048000358,54356.95461600001 2024-02-26,02:14:40.000,57,11139855,-795,0,1708913679,13052.921224689992,48.02071743000124,54357.03846144 2024-02-26,02:14:41.000,57,11139831,-795,0,1708913680,13052.880806829991,48.1405526400049,54357.06640992 2024-02-26,02:14:42.000,57,11139831,-795,0,1708913681,13052.860597899991,48.21104393999849,54357.04544856 2024-02-26,02:14:43.000,57,11139842,-795,0,1708913682,13052.820180039991,48.26038785000128,54356.94762888 2024-02-26,02:14:44.000,57,11139801,-795,0,1708913683,13052.927961000001,48.27448611,54357.12230688001 2024-02-26,02:14:45.000,57,11139854,-795,0,1708913684,13052.914488379996,48.31678089000343,54357.11531976 2024-02-26,02:14:46.000,57,11139874,-795,0,1708913685,13052.82691635,48.26743698000064,54356.88474480001 2024-02-26,02:14:47.000,57,11139827,-795,0,1708913686,13052.840388969991,48.32383002000279,54357.0244872 2024-02-26,02:14:48.000,57,11139815,-795,0,1708913687,13052.813443729996,48.352026540000224,54357.010512960005 2024-02-26,02:14:49.000,57,11139876,-795,0,1708913688,13052.887543140001,48.387272190004296,54357.24108792001 2024-02-26,02:14:50.000,57,11139877,-795,0,1708913689,13052.853861589996,48.3731739299983,54357.15724248 2024-02-26,02:14:51.000,57,11139911,-795,0,1708913690,13052.874070519996,48.401370450003014,54357.227113680005 2024-02-26,02:14:52.000,57,11139837,-795,0,1708913691,13052.840388969991,48.337928280001506,54357.24807504001 2024-02-26,02:14:53.000,57,11139830,-795,0,1708913692,13052.752816939996,48.38022305999766,54357.010512960005 2024-02-26,02:14:54.000,57,11139828,-795,0,1708913693,13052.779762179991,48.359075669999584,54357.080384160006 2024-02-26,02:14:55.000,57,11139790,-795,0,1708913694,13052.78649849,48.41546871000173,54357.17121672001 2024-02-26,02:14:56.000,57,11139865,-795,0,1708913695,13052.80670742,48.3731739299983,54357.178203840005 2024-02-26,02:14:57.000,57,11139825,-795,0,1708913696,13052.773025869996,48.394321320003655,54357.18519096 2024-02-26,02:14:58.000,57,11139854,-795,0,1708913697,13052.779762179991,48.394321320003655,54357.15724248 2024-02-26,02:14:59.000,57,11139838,-795,0,1708913698,13052.82691635,48.40841958000237,54357.28301064 2024-02-26,02:15:00.000,57,11139817,-795,0,1708913699,13052.82691635,48.394321320003655,54357.25506216 2024-02-26,02:15:01.000,57,11139844,-795,0,1708913700,13052.78649849,48.42956697000045,54357.24108792001 2024-02-26,02:15:02.000,57,11139829,-795,0,1708913701,13052.67871752999,48.401370450003014,54356.98256448001 2024-02-26,02:15:03.000,57,11139858,-795,0,1708913702,13052.64503598,48.401370450003014,54356.94762888 2024-02-26,02:15:04.000,57,11139834,-795,0,1708913703,13052.65850859999,48.45776348999789,54357.01750008 2024-02-26,02:15:05.000,57,11139870,-795,0,1708913704,13052.7258717,48.47891088000324,54357.25506216 2024-02-26,02:15:06.000,57,11139855,-795,0,1708913705,13052.74608063,48.47891088000324,54357.28999776001 2024-02-26,02:15:07.000,57,11139818,-795,0,1708913706,13052.69892645999,48.49300914000196,54357.2341008 2024-02-26,02:15:08.000,57,11139882,-795,0,1708913707,13052.61809073999,48.4859600100026,54357.04544856 2024-02-26,02:15:09.000,57,11139873,-795,0,1708913708,13052.58440919,48.50005827000132,54356.9895516 2024-02-26,02:15:10.000,57,11139877,-795,0,1708913709,13052.64503598,48.47891088000324,54357.04544856 2024-02-26,02:15:11.000,57,11139910,-795,0,1708913710,13052.57767287999,48.49300914000196,54357.0244872 2024-02-26,02:15:12.000,57,11139838,-795,0,1708913711,13052.48336454,48.42251784000109,54356.87775768 2024-02-26,02:15:13.000,57,11139860,-795,0,1708913712,13052.49683715999,48.43661609999981,54356.9196804 2024-02-26,02:15:14.000,57,11139837,-795,0,1708913713,13052.591145499995,48.45776348999789,54357.11531976 2024-02-26,02:15:15.000,57,11139864,-795,0,1708913714,13052.51704608999,48.45071435999853,54357.03846144 2024-02-26,02:15:16.000,57,11139831,-795,0,1708913715,13052.53725501999,48.42251784000109,54357.0244872 2024-02-26,02:15:17.000,57,11139892,-795,0,1708913716,13052.382319889999,48.44366522999917,54356.76596376001 2024-02-26,02:15:18.000,57,11139825,-795,0,1708913717,13052.409265129994,48.41546871000173,54356.83583496001 2024-02-26,02:15:19.000,57,11139853,-795,0,1708913718,13052.389056199994,48.43661609999981,54356.95461600001 2024-02-26,02:15:20.000,57,11139910,-715,0,1708913719,13052.382319889999,48.44366522999917,54356.93365464001 2024-02-26,02:15:21.000,57,11139844,-795,0,1708913720,13052.382319889999,48.47891088000324,54357.010512960005 2024-02-26,02:15:22.000,57,11139859,-795,0,1708913721,13052.35537464999,48.40841958000237,54356.9895516 2024-02-26,02:15:23.000,57,11139852,-795,0,1708913722,13052.314956789989,48.44366522999917,54356.8498092 2024-02-26,02:15:24.000,57,11139778,-795,0,1708913723,13052.362110959999,48.42956697000045,54356.961603120006 2024-02-26,02:15:25.000,57,11139865,-795,0,1708913724,13052.294747859989,48.42956697000045,54356.891731920005 2024-02-26,02:15:26.000,57,11139823,-795,0,1708913725,13052.368847269994,48.47186175000388,54356.90570616001 2024-02-26,02:15:27.000,57,11139885,-795,0,1708913726,13052.220648449998,48.45776348999789,54356.83583496001 2024-02-26,02:15:28.000,57,11139888,-795,0,1708913727,13052.180230589998,48.46481262000452,54356.8498092 2024-02-26,02:15:29.000,57,11139868,-795,0,1708913728,13052.274538929989,48.535303919998114,54357.129294000006 2024-02-26,02:15:30.000,57,11139905,-795,0,1708913729,13052.220648449998,48.47891088000324,54356.92666752 2024-02-26,02:15:31.000,57,11139887,-795,0,1708913730,13052.254329999989,48.50005827000132,54357.13628112 2024-02-26,02:15:32.000,57,11139856,-795,0,1708913731,13052.247593689994,48.528254789998755,54357.0943584 2024-02-26,02:15:33.000,57,11139870,-795,0,1708913732,13052.112867489988,48.584647830000904,54356.89871904 2024-02-26,02:15:34.000,57,11139817,-795,0,1708913733,13052.186966899993,48.535303919998114,54356.99653872 2024-02-26,02:15:35.000,57,11139843,-795,0,1708913734,13052.160021659998,48.56350044000283,54357.059422800005 2024-02-26,02:15:36.000,57,11139861,-795,0,1708913735,13051.984877599993,48.626942610004335,54357.03147432001 2024-02-26,02:15:37.000,57,11139877,-795,0,1708913736,13052.126340109993,48.61284434999834,54357.010512960005 2024-02-26,02:15:38.000,57,11139898,-795,0,1708913737,13052.099394869998,48.64809000000241,54357.00352584001 2024-02-26,02:15:39.000,57,11139920,-795,0,1708913738,13052.153285349988,48.66218826000113,54357.19916520001 2024-02-26,02:15:40.000,57,11139823,-795,0,1708913739,13052.106131179993,48.70448304000456,54357.13628112 2024-02-26,02:15:41.000,57,11139887,-795,0,1708913740,13052.079185939998,48.66923739000049,54357.05243568001 2024-02-26,02:15:42.000,57,11139868,-795,0,1708913741,13052.045504389993,48.71858130000328,54356.95461600001 2024-02-26,02:15:43.000,57,11139871,-795,0,1708913742,13051.991613910002,48.70448304000456,54356.85679632 2024-02-26,02:15:44.000,57,11139863,-795,0,1708913743,13051.836678779997,48.71858130000328,54356.6401956 2024-02-26,02:15:45.000,57,11139862,-795,0,1708913744,13052.045504389993,48.76792520999879,54357.108332640004 2024-02-26,02:15:46.000,57,11139829,-795,0,1708913745,13052.052240700003,48.796121730003506,54357.11531976 2024-02-26,02:15:47.000,57,11139875,-795,0,1708913746,13052.032031770003,48.803170860002865,54357.108332640004 2024-02-26,02:15:48.000,57,11139806,-795,0,1708913747,13052.011822840002,48.84546563999902,54357.03147432001 2024-02-26,02:15:49.000,57,11139882,-795,0,1708913748,13051.951196050002,48.86661303000437,54356.78692512001 2024-02-26,02:15:50.000,57,11139837,-795,0,1708913749,13051.971404980002,48.90890781000053,54356.80089936 2024-02-26,02:15:51.000,57,11139857,-795,0,1708913750,13051.904041879992,48.90185868000117,54356.891731920005 2024-02-26,02:15:52.000,57,11139836,-795,0,1708913751,13051.823206159992,48.88776042000245,54356.793912240006 2024-02-26,02:15:53.000,57,11139835,-795,0,1708913752,13051.829942470002,48.91595693999989,54356.83583496001 2024-02-26,02:15:54.000,57,11139873,-795,0,1708913753,13051.904041879992,48.95120259000396,54357.010512960005 2024-02-26,02:15:55.000,57,11139837,-795,0,1708913754,13051.843415089992,48.986448240000755,54357.00352584001 2024-02-26,02:15:56.000,57,11139838,-795,0,1708913755,13051.843415089992,49.00759562999883,54357.00352584001 2024-02-26,02:15:57.000,57,11139863,-795,0,1708913756,13051.755843059997,49.042841280002904,54356.80089936 2024-02-26,02:15:58.000,57,11139821,-795,0,1708913757,13051.654798409996,49.042841280002904,54356.65416984 2024-02-26,02:15:59.000,57,11139849,-795,0,1708913758,13051.749106750001,49.10628345000441,54356.9895516 2024-02-26,02:16:00.000,57,11139867,-795,0,1708913759,13051.735634129996,49.09923431999778,54356.95461600001 2024-02-26,02:16:01.000,57,11139833,-795,0,1708913760,13051.621116859991,49.162676489999285,54356.87775768 2024-02-26,02:16:02.000,57,11139849,-795,0,1708913761,13051.668271030001,49.176774749998,54357.00352584001 2024-02-26,02:16:03.000,57,11139871,-795,0,1708913762,13051.648062100001,49.219069530001434,54356.94762888 2024-02-26,02:16:04.000,57,11139816,-795,0,1708913763,13051.641325789991,49.261364310004865,54357.0244872 2024-02-26,02:16:05.000,57,11139853,-755,0,1708913764,13051.58743531,49.268413440004224,54356.95461600001 2024-02-26,02:16:06.000,57,11139807,-795,0,1708913765,13051.614380549996,49.3248064799991,54357.010512960005 2024-02-26,02:16:07.000,57,11139855,-795,0,1708913766,13051.533544829996,49.338904739997815,54356.9196804 2024-02-26,02:16:08.000,57,11139857,-795,0,1708913767,13051.452709109995,49.395297779999964,54356.92666752 2024-02-26,02:16:09.000,57,11139883,-795,0,1708913768,13051.560490069991,49.444641690002754,54357.19916520001 2024-02-26,02:16:10.000,57,11139865,-795,0,1708913769,13051.580698999991,49.45169082000211,54357.26903640001 2024-02-26,02:16:11.000,57,11139866,-795,0,1708913770,13051.58743531,49.51513299000362,54357.26204928 2024-02-26,02:16:12.000,57,11139791,-795,0,1708913771,13051.50659959,49.47283821000019,54357.28999776001 2024-02-26,02:16:13.000,57,11139884,-795,0,1708913772,13051.472918039995,49.50808386000426,54357.01750008 2024-02-26,02:16:14.000,57,11139768,-795,0,1708913773,13051.47965434999,49.52923125000234,54357.1642296 2024-02-26,02:16:15.000,57,11139825,-795,0,1708913774,13051.573962689996,49.564476899999136,54357.28999776001 2024-02-26,02:16:16.000,57,11139864,-795,0,1708913775,13051.533544829996,49.578575159997854,54357.31095912 2024-02-26,02:16:17.000,57,11139858,-795,0,1708913776,13051.52680852,49.64201732999936,54357.22012656001 2024-02-26,02:16:18.000,57,11139843,-795,0,1708913777,13051.48639066,49.620869940001285,54357.22012656001 2024-02-26,02:16:19.000,57,11139857,-795,0,1708913778,13051.42576387,49.606771680002566,54356.99653872 2024-02-26,02:16:20.000,57,11139802,-795,0,1708913779,13051.513335899996,49.677262980003434,54357.35986896 2024-02-26,02:16:21.000,57,11139826,-795,0,1708913780,13051.50659959,49.70545950000087,54357.276023520004 2024-02-26,02:16:22.000,57,11139855,-795,0,1708913781,13051.40555494,49.69841037000151,54357.18519096 2024-02-26,02:16:23.000,57,11139838,-795,0,1708913782,13051.40555494,49.75480341000366,54357.15724248 2024-02-26,02:16:24.000,57,11139864,-795,0,1708913783,13051.43923648999,49.76185254000302,54357.303972 2024-02-26,02:16:25.000,57,11139870,-795,0,1708913784,13051.40555494,49.797098189999815,54357.38781744001 2024-02-26,02:16:26.000,57,11139858,-795,0,1708913785,13051.392082319995,49.81119644999853,54357.303972 2024-02-26,02:16:27.000,57,11139871,-795,0,1708913786,13051.37860969999,49.846442100002605,54357.296984880006 2024-02-26,02:16:28.000,57,11139854,-795,0,1708913787,13051.412291249995,49.853491230001964,54357.40179168 2024-02-26,02:16:29.000,57,11139876,-795,0,1708913788,13051.40555494,49.89578600999812,54357.35288184 2024-02-26,02:16:30.000,57,11139871,-795,0,1708913789,13051.371873389995,49.87463862000004,54357.35288184 2024-02-26,02:16:31.000,57,11139869,-795,0,1708913790,13051.35840076999,49.88873687999876,54357.26903640001 2024-02-26,02:16:32.000,57,11139852,-795,0,1708913791,13051.2438835,49.89578600999812,54357.14326824 2024-02-26,02:16:33.000,57,11139900,-795,0,1708913792,13051.109157299994,49.86758949000068,54356.76596376001 2024-02-26,02:16:34.000,57,11139869,-795,0,1708913793,13051.2438835,49.91693340000347,54357.178203840005 2024-02-26,02:16:35.000,57,11139851,-795,0,1708913794,13051.311246599995,49.95217905000027,54357.3738432 2024-02-26,02:16:36.000,57,11139809,-795,0,1708913795,13051.29777397999,49.8816877499994,54357.2341008 2024-02-26,02:16:37.000,57,11139865,-795,0,1708913796,13051.13610253999,49.95217905000027,54356.961603120006 2024-02-26,02:16:38.000,57,11139852,-795,0,1708913797,13051.230410879994,49.98742470000434,54357.12230688001 2024-02-26,02:16:39.000,57,11139872,-795,0,1708913798,13051.189993019994,49.98742470000434,54357.0244872 2024-02-26,02:16:40.000,57,11139818,-795,0,1708913799,13051.18325671,50.00152296000306,54357.22012656001 2024-02-26,02:16:41.000,57,11139867,-795,0,1708913800,13051.22367457,50.05791599999793,54357.303972 2024-02-26,02:16:42.000,57,11139860,-795,0,1708913801,13051.142838849999,50.04381773999921,54357.24108792001 2024-02-26,02:16:43.000,57,11139836,-795,0,1708913802,13051.13610253999,50.072014260003925,54357.059422800005 2024-02-26,02:16:44.000,57,11139837,-795,0,1708913803,13051.163047779999,50.04381773999921,54357.24108792001 2024-02-26,02:16:45.000,57,11139861,-795,0,1708913804,13051.15631146999,50.093161650002,54357.178203840005 2024-02-26,02:16:46.000,57,11139833,-795,0,1708913805,13051.17652039999,50.14250556000479,54357.276023520004 2024-02-26,02:16:47.000,57,11139852,-795,0,1708913806,13051.041794199999,50.1284072999988,54356.891731920005 2024-02-26,02:16:48.000,57,11139838,-795,0,1708913807,13051.075475749989,50.11430904000008,54357.10134552001 2024-02-26,02:16:49.000,57,11139864,-795,0,1708913808,13051.149575159994,50.17775121000159,54357.26204928 2024-02-26,02:16:50.000,57,11139886,-795,0,1708913809,13051.149575159994,50.19184947000031,54357.36685608001 2024-02-26,02:16:51.000,57,11139866,-795,0,1708913810,13051.15631146999,50.198898599999666,54357.394804560005 2024-02-26,02:16:52.000,57,11139880,-795,0,1708913811,13051.129366229994,50.19184947000031,54357.33192048 2024-02-26,02:16:53.000,57,11139872,-795,0,1708913812,13051.048530509994,50.248242510002456,54357.10134552001 2024-02-26,02:16:54.000,57,11139844,-795,0,1708913813,13051.095684679989,50.255291640001815,54357.21313944 2024-02-26,02:16:55.000,57,11139859,-795,0,1708913814,13051.095684679989,50.33283207000204,54357.26903640001 2024-02-26,02:16:56.000,57,11139856,-795,0,1708913815,13051.109157299994,50.304635550004605,54357.31095912 2024-02-26,02:16:57.000,57,11139838,-795,0,1708913816,13051.041794199999,50.36807771999884,54357.19916520001 2024-02-26,02:16:58.000,57,11139849,-795,0,1708913817,13051.021585269998,50.36102858999948,54357.15724248 2024-02-26,02:16:59.000,57,11139853,-795,0,1708913818,13051.048530509994,50.38922511000419,54357.14326824 2024-02-26,02:17:00.000,57,11139829,-795,0,1708913819,13051.068739439994,50.39627424000355,54357.22012656001 2024-02-26,02:17:01.000,57,11139898,-795,0,1708913820,13051.062003129999,50.480863800003135,54357.18519096 2024-02-26,02:17:02.000,57,11139896,-795,0,1708913821,13050.994640029989,50.49496206000185,54357.108332640004 2024-02-26,02:17:03.000,57,11139887,-795,0,1708913822,13051.021585269998,50.55840423000336,54357.07339704001 2024-02-26,02:17:04.000,57,11139884,-795,0,1708913823,13050.934013239988,50.57250249000208,54357.03846144 2024-02-26,02:17:05.000,57,11139858,-795,0,1708913824,13051.068739439994,50.62889553000423,54357.24108792001 2024-02-26,02:17:06.000,57,11139862,-795,0,1708913825,13051.088948369994,50.64299379000295,54357.296984880006 2024-02-26,02:17:07.000,57,11139851,-795,0,1708913826,13051.068739439994,50.671190310000384,54357.21313944 2024-02-26,02:17:08.000,57,11139869,-795,0,1708913827,13050.994640029989,50.650042920002306,54356.95461600001 2024-02-26,02:17:09.000,57,11139837,-795,0,1708913828,13051.035057889989,50.706435960004455,54357.12230688001 2024-02-26,02:17:10.000,57,11139837,-795,0,1708913829,13051.035057889989,50.74168161000125,54357.15025536001 2024-02-26,02:17:11.000,57,11139889,-795,0,1708913830,13051.035057889989,50.79102552000404,54357.1642296 2024-02-26,02:17:12.000,57,11139878,-795,0,1708913831,13050.934013239988,50.76987812999869,54357.01750008 2024-02-26,02:17:13.000,57,11139877,-795,0,1708913832,13050.893595379988,50.85446768999827,54357.0244872 2024-02-26,02:17:14.000,57,11139889,-795,0,1708913833,13051.001376339998,50.86856595000427,54357.22012656001 2024-02-26,02:17:15.000,57,11139862,-795,0,1708913834,13051.001376339998,50.889713340002345,54357.14326824 2024-02-26,02:17:16.000,57,11139831,-795,0,1708913835,13050.987903719993,50.896762470001704,54357.07339704001 2024-02-26,02:17:17.000,57,11139846,-795,0,1708913836,13050.947485859993,50.91790985999978,54356.961603120006 2024-02-26,02:17:18.000,57,11139791,-795,0,1708913837,13050.893595379988,50.86151682000491,54356.9895516 2024-02-26,02:17:19.000,57,11139879,-795,0,1708913838,13050.994640029989,50.9320081199985,54357.059422800005 2024-02-26,02:17:20.000,57,11139864,-795,0,1708913839,13050.967694789993,50.92495898999914,54357.129294000006 2024-02-26,02:17:21.000,57,11139865,-795,0,1708913840,13050.981167409998,50.95315551000385,54357.1642296 2024-02-26,02:17:22.000,57,11139866,-795,0,1708913841,13050.960958479998,50.91790985999978,54357.08737128 2024-02-26,02:17:23.000,57,11139852,-795,0,1708913842,13050.940749549998,50.92495898999914,54357.0244872 2024-02-26,02:17:24.000,57,11139829,-795,0,1708913843,13051.001376339998,50.90381160000106,54357.11531976 2024-02-26,02:17:25.000,57,11139889,-795,0,1708913844,13050.940749549998,50.91086073000042,54357.15724248 2024-02-26,02:17:26.000,57,11139837,-795,0,1708913845,13050.960958479998,50.91086073000042,54357.05243568001 2024-02-26,02:17:27.000,57,11139838,-795,0,1708913846,13050.900331689998,50.92495898999914,54356.89871904 2024-02-26,02:17:28.000,57,11139840,-795,0,1708913847,13050.880122759998,50.847418559998914,54356.891731920005 2024-02-26,02:17:29.000,57,11139816,-795,0,1708913848,13050.967694789993,50.86856595000427,54357.13628112 2024-02-26,02:17:30.000,57,11139874,-795,0,1708913849,13050.954222169988,50.82627117000084,54357.12230688001 2024-02-26,02:17:31.000,57,11139823,-795,0,1708913850,13051.014848959989,50.81217291000212,54357.17121672001 2024-02-26,02:17:32.000,57,11139810,-715,0,1708913851,13050.981167409998,50.76987812999869,54357.12230688001 2024-02-26,02:17:33.000,57,11139857,-795,0,1708913852,13050.886859069993,50.79102552000404,54356.8498092 2024-02-26,02:17:34.000,57,11139863,-795,0,1708913853,13050.893595379988,50.72758335000253,54356.89871904 2024-02-26,02:17:35.000,57,11139891,-795,0,1708913854,13050.907067999993,50.78397639000468,54356.89871904 2024-02-26,02:17:36.000,57,11139876,-795,0,1708913855,13050.920540619998,50.73463248000189,54356.99653872 2024-02-26,02:17:37.000,57,11139850,-795,0,1708913856,13050.913804309988,50.713485090003815,54356.912693280006 2024-02-26,02:17:38.000,57,11139861,-795,0,1708913857,13050.826232279993,50.664141180001025,54356.49346608 2024-02-26,02:17:39.000,57,11139886,-795,0,1708913858,13050.846441209993,50.657092050001665,54356.66814408001 2024-02-26,02:17:40.000,57,11139852,-795,0,1708913859,13050.974431099989,50.63594466000359,54356.99653872 2024-02-26,02:17:41.000,57,11139857,-795,0,1708913860,13050.886859069993,50.63594466000359,54356.87077056 2024-02-26,02:17:42.000,57,11139841,-795,0,1708913861,13050.880122759998,50.600699009999516,54356.64718272001 2024-02-26,02:17:43.000,57,11139845,-795,0,1708913862,13050.907067999993,50.650042920002306,54356.793912240006 2024-02-26,02:17:44.000,57,11139885,-795,0,1708913863,13050.859913829998,50.600699009999516,54356.81487360001 2024-02-26,02:17:45.000,57,11139870,-795,0,1708913864,13050.940749549998,50.5866007500008,54357.0244872 2024-02-26,02:17:46.000,57,11139876,-795,0,1708913865,13050.934013239988,50.56545336000272,54357.04544856 2024-02-26,02:17:47.000,57,11139853,-795,0,1708913866,13050.873386449988,50.53020770999865,54356.98256448001 2024-02-26,02:17:48.000,57,11139868,-795,0,1708913867,13050.873386449988,50.487912930002494,54356.96859024 2024-02-26,02:17:49.000,57,11139819,-795,0,1708913868,13050.779078109997,50.46676554000442,54356.73801528001 2024-02-26,02:17:50.000,57,11139828,-795,0,1708913869,13050.799287039998,50.41742163000163,54356.75198952 2024-02-26,02:17:51.000,57,11139902,-795,0,1708913870,13050.812759660002,50.41742163000163,54356.87077056 2024-02-26,02:17:52.000,57,11139849,-795,0,1708913871,13050.752132870002,50.36807771999884,54356.793912240006 2024-02-26,02:17:53.000,57,11139844,-795,0,1708913872,13050.671297150002,50.36102858999948,54356.724041040005 2024-02-26,02:17:54.000,57,11139823,-795,0,1708913873,13050.779078109997,50.34693033000076,54356.842822080005 2024-02-26,02:17:55.000,57,11139828,-795,0,1708913874,13050.806023349993,50.375126849998196,54356.82186072 2024-02-26,02:17:56.000,57,11139814,-795,0,1708913875,13050.738660249997,50.34693033000076,54356.793912240006 2024-02-26,02:17:57.000,57,11139858,-795,0,1708913876,13050.630879290002,50.36807771999884,54356.57032440001 2024-02-26,02:17:58.000,57,11139808,-795,0,1708913877,13050.684769769992,50.29053728999861,54356.57032440001 2024-02-26,02:17:59.000,57,11139856,-795,0,1708913878,13050.651088220002,50.304635550004605,54356.66814408001 2024-02-26,02:18:00.000,57,11139842,-795,0,1708913879,13050.684769769992,50.248242510002456,54356.66814408001 2024-02-26,02:18:01.000,57,11139846,-795,0,1708913880,13050.698242389997,50.212996859998384,54356.71705392001 2024-02-26,02:18:02.000,57,11139866,-795,0,1708913881,13050.563516189992,50.18480034000095,54356.49346608 2024-02-26,02:18:03.000,57,11139877,-795,0,1708913882,13050.610670360002,50.198898599999666,54356.54936304001 2024-02-26,02:18:04.000,57,11139810,-795,0,1708913883,13050.664560839992,50.16365295000287,54356.69609256001 2024-02-26,02:18:05.000,57,11139848,-795,0,1708913884,13050.617406669997,50.16365295000287,54356.724041040005 2024-02-26,02:18:06.000,57,11139820,-795,0,1708913885,13050.610670360002,50.11430904000008,54356.675131200005 2024-02-26,02:18:07.000,57,11139814,-795,0,1708913886,13050.576988809997,50.16365295000287,54356.577311520006 2024-02-26,02:18:08.000,57,11139883,-795,0,1708913887,13050.550043570001,50.05086686999857,54356.50045320001 2024-02-26,02:18:09.000,57,11139863,-795,0,1708913888,13050.664560839992,50.12135816999944,54356.75897664 2024-02-26,02:18:10.000,57,11139869,-795,0,1708913889,13050.657824529997,50.093161650002,54356.772950880004 2024-02-26,02:18:11.000,57,11139855,-795,0,1708913890,13050.691506080002,50.036768609999854,54356.89871904 2024-02-26,02:18:12.000,57,11139867,-795,0,1708913891,13050.691506080002,50.05791599999793,54356.90570616001 2024-02-26,02:18:13.000,57,11139878,-795,0,1708913892,13050.603934049992,50.029719480000495,54356.6401956 2024-02-26,02:18:14.000,57,11139809,-795,0,1708913893,13050.678033459997,49.980375569997705,54356.73801528001 2024-02-26,02:18:15.000,57,11139869,-795,0,1708913894,13050.684769769992,50.00152296000306,54356.83583496001 2024-02-26,02:18:16.000,57,11139886,-795,0,1708913895,13050.691506080002,50.00152296000306,54356.75198952 2024-02-26,02:18:17.000,57,11139842,-795,0,1708913896,13050.644351909992,50.00857209000242,54356.78692512001 2024-02-26,02:18:18.000,57,11139854,-795,0,1708913897,13050.624142979992,49.980375569997705,54356.69609256001 2024-02-26,02:18:19.000,57,11139863,-795,0,1708913898,13050.745396559993,49.973326439998345,54356.93365464001 2024-02-26,02:18:20.000,57,11139850,-795,0,1708913899,13050.745396559993,49.980375569997705,54356.82884784 2024-02-26,02:18:21.000,57,11139888,-795,0,1708913900,13050.704978699992,49.9944738300037,54356.779938 2024-02-26,02:18:22.000,57,11139884,-795,0,1708913901,13050.671297150002,49.98742470000434,54356.66115696 2024-02-26,02:18:23.000,57,11139879,-795,0,1708913902,13050.684769769992,49.98742470000434,54356.64718272001 2024-02-26,02:18:24.000,57,11139863,-795,0,1708913903,13050.731923940002,50.00857209000242,54356.772950880004 2024-02-26,02:18:25.000,57,11139855,-795,0,1708913904,13050.738660249997,49.9944738300037,54356.81487360001 2024-02-26,02:18:26.000,57,11139866,-795,0,1708913905,13050.711715010002,50.036768609999854,54356.61224712 2024-02-26,02:18:27.000,57,11139863,-795,0,1708913906,13050.731923940002,50.04381773999921,54356.81487360001 2024-02-26,02:18:28.000,57,11139874,-795,0,1708913907,13050.785814419993,50.064965130004566,54356.80788648 2024-02-26,02:18:29.000,57,11139845,-795,0,1708913908,13050.671297150002,50.10021078000136,54356.6401956 2024-02-26,02:18:30.000,57,11139871,-795,0,1708913909,13050.725187629992,50.04381773999921,54356.61923424001 2024-02-26,02:18:31.000,57,11139842,-795,0,1708913910,13050.711715010002,50.072014260003925,54356.745002400006 2024-02-26,02:18:32.000,57,11139869,-795,0,1708913911,13050.684769769992,50.086112520002644,54356.6401956 2024-02-26,02:18:33.000,57,11139888,-795,0,1708913912,13050.664560839992,50.079063390003284,54356.675131200005 2024-02-26,02:18:34.000,57,11139817,-795,0,1708913913,13050.752132870002,50.12135816999944,54356.76596376001 2024-02-26,02:18:35.000,57,11139827,-795,0,1708913914,13050.731923940002,50.17070208000223,54356.724041040005 2024-02-26,02:18:36.000,57,11139865,-795,0,1708913915,13050.745396559993,50.12135816999944,54356.75198952 2024-02-26,02:18:37.000,57,11139839,-795,0,1708913916,13050.678033459997,50.1284072999988,54356.409620640006 2024-02-26,02:18:38.000,57,11139817,-795,0,1708913917,13050.711715010002,50.13545642999816,54356.54936304001 2024-02-26,02:18:39.000,57,11139861,-795,0,1708913918,13050.704978699992,50.11430904000008,54356.31180096001 2024-02-26,02:18:40.000,57,11139871,-795,0,1708913919,13050.765605489993,50.14955469000415,54356.59128576 2024-02-26,02:18:41.000,57,11139888,-795,0,1708913920,13050.819495969998,50.18480034000095,54356.73801528001 2024-02-26,02:18:42.000,57,11139885,-795,0,1708913921,13050.772341800002,50.205947729999025,54356.65416984 2024-02-26,02:18:43.000,57,11139847,-795,0,1708913922,13050.765605489993,50.212996859998384,54356.61923424001 2024-02-26,02:18:44.000,57,11139808,-795,0,1708913923,13050.772341800002,50.19184947000031,54356.69609256001 2024-02-26,02:18:45.000,57,11139871,-715,0,1708913924,13050.765605489993,50.23414425000374,54356.71705392001 2024-02-26,02:18:46.000,57,11139859,-795,0,1708913925,13050.819495969998,50.22004598999774,54356.69609256001 2024-02-26,02:18:47.000,57,11139872,-795,0,1708913926,13050.738660249997,50.22004598999774,54356.577311520006 2024-02-26,02:18:48.000,57,11139835,-795,0,1708913927,13050.738660249997,50.255291640001815,54356.61224712 2024-02-26,02:18:49.000,57,11139821,-795,0,1708913928,13050.806023349993,50.205947729999025,54356.772950880004 2024-02-26,02:18:50.000,57,11139885,-795,0,1708913929,13050.866650139993,50.212996859998384,54356.83583496001 2024-02-26,02:18:51.000,57,11139928,-795,0,1708913930,13050.819495969998,50.22004598999774,54356.912693280006 2024-02-26,02:18:52.000,57,11139828,-795,0,1708913931,13050.886859069993,50.23414425000374,54356.89871904 2024-02-26,02:18:53.000,57,11139862,-795,0,1708913932,13050.799287039998,50.22004598999774,54356.63320848 2024-02-26,02:18:54.000,57,11139831,-795,0,1708913933,13050.738660249997,50.212996859998384,54356.54936304001 2024-02-26,02:18:55.000,57,11139849,-795,0,1708913934,13050.826232279993,50.255291640001815,54356.842822080005 2024-02-26,02:18:56.000,57,11139864,-795,0,1708913935,13050.839704899998,50.26938990000053,54356.9196804 2024-02-26,02:18:57.000,57,11139880,-795,0,1708913936,13050.826232279993,50.26938990000053,54356.8498092 2024-02-26,02:18:58.000,57,11139826,-795,0,1708913937,13050.873386449988,50.27643902999989,54356.86378344001 2024-02-26,02:18:59.000,57,11139880,-795,0,1708913938,13050.893595379988,50.28348815999925,54357.06640992 2024-02-26,02:19:00.000,57,11139880,-795,0,1708913939,13050.940749549998,50.31873381000332,54357.00352584001 2024-02-26,02:19:01.000,57,11139817,-795,0,1708913940,13050.873386449988,50.27643902999989,54356.793912240006 2024-02-26,02:19:02.000,57,11139839,-795,0,1708913941,13050.880122759998,50.29053728999861,54356.92666752 2024-02-26,02:19:03.000,57,11139868,-795,0,1708913942,13050.866650139993,50.255291640001815,54356.745002400006 2024-02-26,02:19:04.000,57,11139847,-795,0,1708913943,13050.886859069993,50.27643902999989,54356.78692512001 2024-02-26,02:19:05.000,57,11139874,-795,0,1708913944,13050.940749549998,50.26938990000053,54356.961603120006 2024-02-26,02:19:06.000,57,11139844,-795,0,1708913945,13050.967694789993,50.32578294000268,54356.95461600001 2024-02-26,02:19:07.000,57,11139821,-795,0,1708913946,13050.934013239988,50.311684680003964,54356.98256448001 2024-02-26,02:19:08.000,57,11139820,-795,0,1708913947,13050.907067999993,50.32578294000268,54356.75198952 2024-02-26,02:19:09.000,57,11139803,-795,0,1708913948,13051.008112649994,50.28348815999925,54356.82186072 2024-02-26,02:19:10.000,57,11139883,-795,0,1708913949,13050.940749549998,50.35397946000012,54356.93365464001 2024-02-26,02:19:11.000,57,11139855,-795,0,1708913950,13050.987903719993,50.35397946000012,54356.9196804 2024-02-26,02:19:12.000,57,11139882,-795,0,1708913951,13050.987903719993,50.34693033000076,54356.86378344001 2024-02-26,02:19:13.000,57,11139845,-795,0,1708913952,13050.994640029989,50.375126849998196,54356.93365464001 2024-02-26,02:19:14.000,57,11139832,-795,0,1708913953,13051.055266819989,50.375126849998196,54357.04544856 2024-02-26,02:19:15.000,57,11139878,-795,0,1708913954,13051.014848959989,50.38217598000483,54356.99653872 2024-02-26,02:19:16.000,57,11139763,-795,0,1708913955,13051.041794199999,50.431519890000345,54356.88474480001 2024-02-26,02:19:17.000,57,11139837,-795,0,1708913956,13050.920540619998,50.38922511000419,54356.63320848 2024-02-26,02:19:18.000,57,11139807,-795,0,1708913957,13050.994640029989,50.39627424000355,54356.76596376001 2024-02-26,02:19:19.000,57,11139885,-795,0,1708913958,13051.014848959989,50.375126849998196,54356.87775768 2024-02-26,02:19:20.000,57,11139773,-795,0,1708913959,13050.920540619998,50.38217598000483,54356.58429864 2024-02-26,02:19:21.000,57,11139884,-795,0,1708913960,13051.028321579994,50.41037250000227,54356.88474480001 2024-02-26,02:19:22.000,57,11139822,-795,0,1708913961,13051.008112649994,50.44561814999906,54356.80788648 2024-02-26,02:19:23.000,57,11139859,-795,0,1708913962,13051.008112649994,50.45971640999778,54356.81487360001 2024-02-26,02:19:24.000,57,11139763,-795,0,1708913963,13051.062003129999,50.473814670003776,54356.793912240006 2024-02-26,02:19:25.000,57,11139852,-795,0,1708913964,13051.055266819989,50.487912930002494,54356.83583496001 2024-02-26,02:19:26.000,57,11139820,-795,0,1708913965,13051.035057889989,50.473814670003776,54356.83583496001 2024-02-26,02:19:27.000,57,11139883,-795,0,1708913966,13051.021585269998,50.51610944999993,54356.73102816 2024-02-26,02:19:28.000,57,11139871,-795,0,1708913967,13051.008112649994,50.54430597000464,54356.71705392001 2024-02-26,02:19:29.000,57,11139859,-795,0,1708913968,13051.102420989999,50.51610944999993,54356.891731920005 2024-02-26,02:19:30.000,57,11139878,-795,0,1708913969,13051.062003129999,50.551355100004,54356.88474480001 2024-02-26,02:19:31.000,57,11139838,-795,0,1708913970,13051.095684679989,50.56545336000272,54356.891731920005 2024-02-26,02:19:32.000,57,11139786,-795,0,1708913971,13051.075475749989,50.56545336000272,54356.8498092 2024-02-26,02:19:33.000,57,11139908,-795,0,1708913972,13051.082212059999,50.551355100004,54356.68910544 2024-02-26,02:19:34.000,57,11139804,-795,0,1708913973,13051.109157299994,50.614797269998235,54356.82884784 2024-02-26,02:19:35.000,57,11139843,-795,0,1708913974,13051.230410879994,50.607748139998876,54356.912693280006 2024-02-26,02:19:36.000,57,11139879,-795,0,1708913975,13051.20346564,50.614797269998235,54356.93365464001 2024-02-26,02:19:37.000,57,11139885,-795,0,1708913976,13051.17652039999,50.64299379000295,54356.793912240006 2024-02-26,02:19:38.000,57,11139825,-795,0,1708913977,13051.149575159994,50.63594466000359,54356.772950880004 2024-02-26,02:19:39.000,57,11139848,-795,0,1708913978,13051.23714718999,50.650042920002306,54356.92666752 2024-02-26,02:19:40.000,57,11139811,-795,0,1708913979,13051.149575159994,50.657092050001665,54356.47949184001 2024-02-26,02:19:41.000,57,11139889,-795,0,1708913980,13051.142838849999,50.69938682999782,54356.87077056 2024-02-26,02:19:42.000,57,11139863,-795,0,1708913981,13051.163047779999,50.64299379000295,54356.70307968 2024-02-26,02:19:43.000,57,11139855,-795,0,1708913982,13051.18325671,50.713485090003815,54356.59827288001 2024-02-26,02:19:44.000,57,11139879,-795,0,1708913983,13051.23714718999,50.6852885699991,54356.80089936 2024-02-26,02:19:45.000,57,11139882,-795,0,1708913984,13051.28430136,50.73463248000189,54356.842822080005 2024-02-26,02:19:46.000,57,11139859,-795,0,1708913985,13051.210201949994,50.720534220003174,54356.71705392001 2024-02-26,02:19:47.000,57,11139874,-795,0,1708913986,13051.23714718999,50.720534220003174,54356.59128576 2024-02-26,02:19:48.000,57,11139814,-795,0,1708913987,13051.29777397999,50.76987812999869,54356.80788648 2024-02-26,02:19:49.000,57,11139836,-795,0,1708913988,13051.291037669995,50.74168161000125,54356.7100668 2024-02-26,02:19:50.000,57,11139889,-795,0,1708913989,13051.270828739995,50.7980746500034,54356.779938 2024-02-26,02:19:51.000,57,11139880,-795,0,1708913990,13051.32471922,50.77692725999805,54356.68910544 2024-02-26,02:19:52.000,57,11139861,-795,0,1708913991,13051.2438835,50.81217291000212,54356.63320848 2024-02-26,02:19:53.000,57,11139880,-795,0,1708913992,13051.22367457,50.7980746500034,54356.58429864 2024-02-26,02:19:54.000,57,11139876,-795,0,1708913993,13051.29777397999,50.7980746500034,54356.793912240006 2024-02-26,02:19:55.000,57,11139829,-795,0,1708913994,13051.28430136,50.79102552000404,54356.772950880004 2024-02-26,02:19:56.000,57,11139813,-795,0,1708913995,13051.21693825999,50.81217291000212,54356.69609256001 2024-02-26,02:19:57.000,57,11139860,-795,0,1708913996,13051.15631146999,50.81922204000148,54356.41660776 2024-02-26,02:19:58.000,57,11139816,-795,0,1708913997,13051.102420989999,50.78397639000468,54356.38167216001 2024-02-26,02:19:59.000,57,11139823,-795,0,1708913998,13051.163047779999,50.81217291000212,54356.47250472 2024-02-26,02:20:00.000,57,11139845,-795,0,1708913999,13051.15631146999,50.78397639000468,54356.5353888 2024-02-26,02:20:01.000,57,11139843,-795,0,1708914000,13051.189993019994,50.78397639000468,54356.57032440001 2024-02-26,02:20:02.000,57,11139828,-795,0,1708914001,13051.13610253999,50.79102552000404,54356.54936304001 2024-02-26,02:20:03.000,57,11139916,-795,0,1708914002,13051.189993019994,50.7980746500034,54356.57032440001 2024-02-26,02:20:04.000,57,11139788,-795,0,1708914003,13051.18325671,50.79102552000404,54356.577311520006 2024-02-26,02:20:05.000,57,11139864,-795,0,1708914004,13051.142838849999,50.79102552000404,54356.59128576 2024-02-26,02:20:06.000,57,11139879,-795,0,1708914005,13051.149575159994,50.78397639000468,54356.556350160005 2024-02-26,02:20:07.000,57,11139843,-795,0,1708914006,13051.068739439994,50.81217291000212,54356.388659280005 2024-02-26,02:20:08.000,57,11139857,-795,0,1708914007,13050.994640029989,50.79102552000404,54356.44455624 2024-02-26,02:20:09.000,57,11139868,-795,0,1708914008,13051.075475749989,50.85446768999827,54356.61923424001 2024-02-26,02:20:10.000,57,11139821,-795,0,1708914009,13051.028321579994,50.82627117000084,54356.61923424001 2024-02-26,02:20:11.000,57,11139858,-795,0,1708914010,13051.075475749989,50.85446768999827,54356.56333728 2024-02-26,02:20:12.000,57,11139796,-795,0,1708914011,13051.014848959989,50.840369429999555,54356.59128576 2024-02-26,02:20:13.000,57,11139825,-795,0,1708914012,13050.913804309988,50.81922204000148,54356.24891688 2024-02-26,02:20:14.000,57,11139894,-795,0,1708914013,13050.913804309988,50.86856595000427,54356.23494264001 2024-02-26,02:20:15.000,57,11139825,-795,0,1708914014,13050.873386449988,50.82627117000084,54356.290839600006 2024-02-26,02:20:16.000,57,11139849,-795,0,1708914015,13050.913804309988,50.847418559998914,54356.42359488 2024-02-26,02:20:17.000,57,11139904,-795,0,1708914016,13050.940749549998,50.79102552000404,54356.37468504 2024-02-26,02:20:18.000,57,11139833,-795,0,1708914017,13050.940749549998,50.76987812999869,54356.38167216001 2024-02-26,02:20:19.000,57,11139858,-795,0,1708914018,13050.934013239988,50.840369429999555,54356.3257752 2024-02-26,02:20:20.000,57,11139847,-795,0,1708914019,13050.846441209993,50.847418559998914,54356.27686536 2024-02-26,02:20:21.000,57,11139862,-795,0,1708914020,13050.846441209993,50.86856595000427,54356.36071080001 2024-02-26,02:20:22.000,57,11139836,-795,0,1708914021,13050.738660249997,50.833320300000196,54356.26289112001 2024-02-26,02:20:23.000,57,11139873,-795,0,1708914022,13050.738660249997,50.833320300000196,54356.16507144001 2024-02-26,02:20:24.000,57,11139828,-795,0,1708914023,13050.678033459997,50.81922204000148,54356.27686536 2024-02-26,02:20:25.000,57,11139888,-795,0,1708914024,13050.752132870002,50.833320300000196,54356.409620640006 2024-02-26,02:20:26.000,57,11139840,-795,0,1708914025,13050.691506080002,50.833320300000196,54356.31180096001 2024-02-26,02:20:27.000,57,11139866,-795,0,1708914026,13050.603934049992,50.840369429999555,54356.15808432 2024-02-26,02:20:28.000,57,11139789,-795,0,1708914027,13050.684769769992,50.840369429999555,54356.30481384 2024-02-26,02:20:29.000,57,11139882,-795,0,1708914028,13050.637615599997,50.81922204000148,54356.16507144001 2024-02-26,02:20:30.000,57,11139870,-795,0,1708914029,13050.603934049992,50.78397639000468,54356.02532904001 2024-02-26,02:20:31.000,57,11139882,-795,0,1708914030,13050.651088220002,50.833320300000196,54356.172058560005 2024-02-26,02:20:32.000,57,11139851,-795,0,1708914031,13050.603934049992,50.75577986999997,54356.09520024001 2024-02-26,02:20:33.000,57,11139864,-795,0,1708914032,13050.563516189992,50.78397639000468,54356.0113548 2024-02-26,02:20:34.000,57,11139879,-795,0,1708914033,13050.644351909992,50.79102552000404,54356.269878240004 2024-02-26,02:20:35.000,57,11139854,-795,0,1708914034,13050.651088220002,50.833320300000196,54356.21398128001 2024-02-26,02:20:36.000,57,11139819,-795,0,1708914035,13050.664560839992,50.840369429999555,54356.172058560005 2024-02-26,02:20:37.000,57,11139824,-795,0,1708914036,13050.529834640001,50.85446768999827,54355.85065104 2024-02-26,02:20:38.000,57,11139805,-795,0,1708914037,13050.502889399992,50.7980746500034,54355.86462528 2024-02-26,02:20:39.000,57,11139870,-795,0,1708914038,13050.516362019996,50.840369429999555,54355.89257376 2024-02-26,02:20:40.000,57,11139825,-795,0,1708914039,13050.529834640001,50.833320300000196,54355.92052224 2024-02-26,02:20:41.000,57,11139840,-795,0,1708914040,13050.475944159996,50.833320300000196,54355.64103744001 2024-02-26,02:20:42.000,57,11139842,-795,0,1708914041,13050.428789990001,50.86856595000427,54355.81571544 2024-02-26,02:20:43.000,57,11139833,-795,0,1708914042,13050.462471539991,50.87561508000363,54355.72488288 2024-02-26,02:20:44.000,57,11139811,-795,0,1708914043,13050.509625710001,50.882664210002986,54355.91353512 2024-02-26,02:20:45.000,57,11139814,-795,0,1708914044,13050.516362019996,50.9320081199985,54355.82968968001 2024-02-26,02:20:46.000,57,11139853,-795,0,1708914045,13050.502889399992,50.87561508000363,54355.89956088001 2024-02-26,02:20:47.000,57,11139865,-795,0,1708914046,13050.442262609991,50.90381160000106,54355.68994728001 2024-02-26,02:20:48.000,57,11139819,-795,0,1708914047,13050.442262609991,50.889713340002345,54355.64802456 2024-02-26,02:20:49.000,57,11139824,-795,0,1708914048,13050.536570949997,50.90381160000106,54355.8716124 2024-02-26,02:20:50.000,57,11139835,-795,0,1708914049,13050.563516189992,50.92495898999914,54355.955457840006 2024-02-26,02:20:51.000,57,11139865,-795,0,1708914050,13050.570252500002,50.9320081199985,54355.934496480004 2024-02-26,02:20:52.000,57,11139786,-795,0,1708914051,13050.576988809997,50.95315551000385,54355.885586640004 2024-02-26,02:20:53.000,57,11139828,-795,0,1708914052,13050.496153089996,50.9320081199985,54355.599114720004 2024-02-26,02:20:54.000,57,11139828,-795,0,1708914053,13050.556779879997,50.91790985999978,54355.71090864001 2024-02-26,02:20:55.000,57,11139820,-795,0,1708914054,13050.455735229996,50.98135203000129,54355.263732960004 2024-02-26,02:20:56.000,57,11139863,-795,0,1708914055,13050.590461430002,51.00249941999937,54355.61308896001 2024-02-26,02:20:57.000,57,11139900,-795,0,1708914056,13050.630879290002,51.02364681000472,54356.04629040001 2024-02-26,02:20:58.000,57,11139895,-795,0,1708914057,13050.671297150002,51.0447942000028,54356.06026464 2024-02-26,02:20:59.000,57,11139854,-795,0,1708914058,13050.678033459997,51.065941590000875,54355.99039344 2024-02-26,02:21:00.000,57,11139795,-795,0,1708914059,13050.657824529997,51.065941590000875,54355.8716124 2024-02-26,02:21:01.000,57,11139833,-795,0,1708914060,13050.651088220002,51.108236370004306,54355.97641920001 2024-02-26,02:21:02.000,57,11139849,-795,0,1708914061,13050.610670360002,51.12938376000238,54355.82968968001 2024-02-26,02:21:03.000,57,11139854,-795,0,1708914062,13050.624142979992,51.15053115000046,54355.75283136 2024-02-26,02:21:04.000,57,11139872,-795,0,1708914063,13050.496153089996,51.19282593000389,54355.71090864001 2024-02-26,02:21:05.000,57,11139887,-795,0,1708914064,13050.624142979992,51.22102245000133,54355.9414836 2024-02-26,02:21:06.000,57,11139876,-795,0,1708914065,13050.664560839992,51.22102245000133,54355.99738056001 2024-02-26,02:21:07.000,57,11139875,-795,0,1708914066,13050.657824529997,51.27036636000412,54355.96943208 2024-02-26,02:21:08.000,57,11139861,-795,0,1708914067,13050.610670360002,51.305612010000914,54355.78077984001 2024-02-26,02:21:09.000,57,11139820,-795,0,1708914068,13050.630879290002,51.31971026999963,54355.8716124 2024-02-26,02:21:10.000,57,11139819,-795,0,1708914069,13050.644351909992,51.347906790004345,54355.92052224 2024-02-26,02:21:11.000,57,11139834,-795,0,1708914070,13050.644351909992,51.40429982999922,54355.92750936001 2024-02-26,02:21:12.000,57,11139874,-795,0,1708914071,13050.536570949997,51.3902015700005,54355.74584424 2024-02-26,02:21:13.000,57,11139847,-795,0,1708914072,13050.556779879997,51.43954548000329,54355.82270256 2024-02-26,02:21:14.000,57,11139872,-795,0,1708914073,13050.704978699992,51.46069287000137,54356.0113548 2024-02-26,02:21:15.000,57,11139860,-795,0,1708914074,13050.718451319997,51.49593851999816,54356.04629040001 2024-02-26,02:21:16.000,57,11139824,-795,0,1708914075,13050.691506080002,51.5029876500048,54355.99738056001 2024-02-26,02:21:17.000,57,11139885,-795,0,1708914076,13050.610670360002,51.54528243000095,54355.738857120006 2024-02-26,02:21:18.000,57,11139811,-795,0,1708914077,13050.644351909992,51.524135040002875,54355.63405032 2024-02-26,02:21:19.000,57,11139811,-795,0,1708914078,13050.610670360002,51.62987199000054,54355.84366392 2024-02-26,02:21:20.000,57,11139824,-795,0,1708914079,13050.684769769992,51.61577373000182,54355.84366392 2024-02-26,02:21:21.000,57,11139825,-795,0,1708914080,13050.678033459997,51.658068509997975,54355.906548000006 2024-02-26,02:21:22.000,57,11139857,-795,0,1708914081,13050.698242389997,51.700363290001405,54355.836676800005 2024-02-26,02:21:23.000,57,11139857,-795,0,1708914082,13050.691506080002,51.72855980999884,54355.73187000001 2024-02-26,02:21:24.000,57,11139822,-795,0,1708914083,13050.792550730002,51.749707200004195,54355.836676800005 2024-02-26,02:21:25.000,57,11139879,-795,0,1708914084,13050.745396559993,51.80610023999907,54355.82270256 2024-02-26,02:21:26.000,57,11139838,-795,0,1708914085,13050.758869179997,51.82724763000442,54355.78077984001 2024-02-26,02:21:27.000,57,11139818,-795,0,1708914086,13050.725187629992,51.86954241000058,54355.64802456 2024-02-26,02:21:28.000,57,11139849,-795,0,1708914087,13050.731923940002,51.89773892999801,54355.6270632 2024-02-26,02:21:29.000,57,11139810,-795,0,1708914088,13050.738660249997,51.95413197000016,54355.64103744001 2024-02-26,02:21:30.000,57,11139814,-795,0,1708914089,13050.880122759998,51.9470828400008,54355.8716124 2024-02-26,02:21:31.000,57,11139863,-795,0,1708914090,13050.832968590003,52.01757414000167,54355.8716124 2024-02-26,02:21:32.000,57,11139788,-795,0,1708914091,13050.900331689998,52.02462327000103,54355.787766960006 2024-02-26,02:21:33.000,57,11139837,-795,0,1708914092,13050.853177520003,52.06691805000446,54355.787766960006 2024-02-26,02:21:34.000,57,11139810,-795,0,1708914093,13050.866650139993,52.08806544000254,54355.66199880001 2024-02-26,02:21:35.000,57,11139907,-795,0,1708914094,13050.853177520003,52.13036021999869,54355.620076080006 2024-02-26,02:21:36.000,57,11139808,-795,0,1708914095,13050.947485859993,52.158556740003405,54355.738857120006 2024-02-26,02:21:37.000,57,11139873,-795,0,1708914096,13050.994640029989,52.1938023900002,54355.934496480004 2024-02-26,02:21:38.000,57,11139868,-795,0,1708914097,13051.014848959989,52.20790064999892,54355.96244496 2024-02-26,02:21:39.000,57,11139850,-795,0,1708914098,13050.974431099989,52.27839194999979,54355.96244496 2024-02-26,02:21:40.000,57,11139806,-795,0,1708914099,13050.907067999993,52.292490209998505,54355.61308896001 2024-02-26,02:21:41.000,57,11139855,-795,0,1708914100,13050.940749549998,52.35593238000001,54355.72488288 2024-02-26,02:21:42.000,57,11139885,-795,0,1708914101,13050.846441209993,52.398227160003444,54355.72488288 2024-02-26,02:21:43.000,57,11139838,-795,0,1708914102,13050.819495969998,52.43347281000024,54355.6270632 2024-02-26,02:21:44.000,57,11139842,-795,0,1708914103,13050.974431099989,52.43347281000024,54355.82968968001 2024-02-26,02:21:45.000,57,11139850,-795,0,1708914104,13051.008112649994,52.46871846000431,54355.91353512 2024-02-26,02:21:46.000,57,11139853,-795,0,1708914105,13050.974431099989,52.54625889000454,54355.82270256 2024-02-26,02:21:47.000,57,11139804,-795,0,1708914106,13050.927276929993,52.48986585000239,54355.787766960006 2024-02-26,02:21:48.000,57,11139770,-795,0,1708914107,13050.987903719993,52.58855367000069,54355.79475408 2024-02-26,02:21:49.000,57,11139839,-795,0,1708914108,13050.987903719993,52.61675018999813,54355.766805600004 2024-02-26,02:21:50.000,57,11139871,-795,0,1708914109,13051.001376339998,52.6519958400022,54355.766805600004 2024-02-26,02:21:51.000,57,11139824,-795,0,1708914110,13050.994640029989,52.687241489998996,54355.766805600004 2024-02-26,02:21:52.000,57,11139909,-795,0,1708914111,13050.967694789993,52.72248714000307,54355.65501168 2024-02-26,02:21:53.000,57,11139880,-795,0,1708914112,13050.940749549998,52.743634530001145,54355.68994728001 2024-02-26,02:21:54.000,57,11139872,-795,0,1708914113,13051.062003129999,52.757732789999864,54355.89956088001 2024-02-26,02:21:55.000,57,11139833,-795,0,1708914114,13051.068739439994,52.785929310004576,54355.8716124 2024-02-26,02:21:56.000,57,11139814,-795,0,1708914115,13051.062003129999,52.83527322000009,54355.85763816001 2024-02-26,02:21:57.000,57,11139870,-795,0,1708914116,13051.048530509994,52.87756800000352,54355.557192 2024-02-26,02:21:58.000,57,11139780,-795,0,1708914117,13051.035057889989,52.83527322000009,54355.66199880001 2024-02-26,02:21:59.000,57,11139805,-795,0,1708914118,13051.129366229994,52.84937147999881,54355.717895760004 2024-02-26,02:22:00.000,57,11139856,-795,0,1708914119,13050.960958479998,52.87756800000352,54355.53623064 2024-02-26,02:22:01.000,57,11139811,-795,0,1708914120,13051.129366229994,52.84937147999881,54355.717895760004 2024-02-26,02:22:02.000,57,11139832,-795,0,1708914121,13051.102420989999,52.89166626000224,54355.67597304 2024-02-26,02:22:03.000,57,11139851,-795,0,1708914122,13051.129366229994,52.933961039998394,54355.571166240006 2024-02-26,02:22:04.000,57,11139773,-795,0,1708914123,13051.18325671,52.8987153900016,54355.766805600004 2024-02-26,02:22:05.000,57,11139806,-795,0,1708914124,13051.22367457,52.94805930000439,54355.72488288 2024-02-26,02:22:06.000,57,11139845,-795,0,1708914125,13051.22367457,52.94101016999775,54355.766805600004 2024-02-26,02:22:07.000,57,11139875,-795,0,1708914126,13051.21693825999,52.95510843000375,54355.550204880004 2024-02-26,02:22:08.000,57,11139814,-795,0,1708914127,13051.26409243,52.99035408000054,54355.63405032 2024-02-26,02:22:09.000,57,11139865,-795,0,1708914128,13051.351664459995,52.99035408000054,54355.8017412 2024-02-26,02:22:10.000,57,11139841,-795,0,1708914129,13051.351664459995,52.99035408000054,54355.836676800005 2024-02-26,02:22:11.000,57,11139859,-795,0,1708914130,13051.4459728,52.99035408000054,54355.81571544 2024-02-26,02:22:12.000,57,11139826,-795,0,1708914131,13051.40555494,52.983304950001184,54355.86462528 2024-02-26,02:22:13.000,57,11139821,-795,0,1708914132,13051.37860969999,53.01150146999862,54355.58514048 2024-02-26,02:22:14.000,57,11139835,-795,0,1708914133,13051.41902755999,53.032648860003974,54355.668985920005 2024-02-26,02:22:15.000,57,11139817,-795,0,1708914134,13051.47965434999,53.03969799000333,54355.78077984001 2024-02-26,02:22:16.000,57,11139828,-795,0,1708914135,13051.4459728,53.07494364000013,54355.80872832001 2024-02-26,02:22:17.000,57,11139840,-795,0,1708914136,13051.472918039995,53.11723842000356,54355.6969344 2024-02-26,02:22:18.000,57,11139887,-795,0,1708914137,13051.43923648999,53.13133668000228,54355.70392152 2024-02-26,02:22:19.000,57,11139863,-795,0,1708914138,13051.56722638,53.12428755000292,54355.906548000006 2024-02-26,02:22:20.000,57,11139774,-795,0,1708914139,13051.580698999991,53.145434940000996,54355.934496480004 2024-02-26,02:22:21.000,57,11139830,-795,0,1708914140,13051.58743531,53.16658232999907,54355.885586640004 2024-02-26,02:22:22.000,57,11139854,-795,0,1708914141,13051.560490069991,53.16658232999907,54355.80872832001 2024-02-26,02:22:23.000,57,11139870,-795,0,1708914142,13051.52680852,53.159533199999714,54355.738857120006 2024-02-26,02:22:24.000,57,11139859,-795,0,1708914143,13051.621116859991,53.21592624000186,54355.92750936001 2024-02-26,02:22:25.000,57,11139852,-795,0,1708914144,13051.614380549996,53.25822101999802,54355.906548000006 2024-02-26,02:22:26.000,57,11139851,-795,0,1708914145,13051.580698999991,53.25117188999866,54355.92052224 2024-02-26,02:22:27.000,57,11139869,-795,0,1708914146,13051.573962689996,53.26527015000465,54355.738857120006 2024-02-26,02:22:28.000,57,11139787,-795,0,1708914147,13051.654798409996,53.28641754000273,54355.89257376 2024-02-26,02:22:29.000,57,11139871,-795,0,1708914148,13051.634589479996,53.321663189999526,54355.87859952001 2024-02-26,02:22:30.000,57,11139820,-795,0,1708914149,13051.621116859991,53.31461406000017,54355.89956088001 2024-02-26,02:22:31.000,57,11139856,-795,0,1708914150,13051.661534719991,53.3569088400036,54355.906548000006 2024-02-26,02:22:32.000,57,11139829,-795,0,1708914151,13051.600907929991,53.34281058000488,54355.82968968001 2024-02-26,02:22:33.000,57,11139854,-795,0,1708914152,13051.560490069991,53.34985971000424,54355.787766960006 2024-02-26,02:22:34.000,57,11139830,-795,0,1708914153,13051.701952579991,53.378056230001675,54355.955457840006 2024-02-26,02:22:35.000,57,11139864,-795,0,1708914154,13051.762579369992,53.39920361999975,54355.98340632 2024-02-26,02:22:36.000,57,11139798,-795,0,1708914155,13051.708688890001,53.441498400003184,54355.96244496 2024-02-26,02:22:37.000,57,11139855,-795,0,1708914156,13051.648062100001,53.4908423099987,54355.71090864001 2024-02-26,02:22:38.000,57,11139821,-795,0,1708914157,13051.688479960001,53.54018622000149,54355.79475408 2024-02-26,02:22:39.000,57,11139899,-795,0,1708914158,13051.688479960001,53.59657926000364,54355.71090864001 2024-02-26,02:22:40.000,57,11139869,-795,0,1708914159,13051.735634129996,53.610677520002355,54355.80872832001 2024-02-26,02:22:41.000,57,11139870,-795,0,1708914160,13051.722161509992,53.617726650001714,54355.77379272 2024-02-26,02:22:42.000,57,11139915,-795,0,1708914161,13051.695216269996,53.62477578000107,54355.70392152 2024-02-26,02:22:43.000,57,11139869,-795,0,1708914162,13051.654798409996,53.67411969000386,54355.64103744001 2024-02-26,02:22:44.000,57,11139799,-795,0,1708914163,13051.648062100001,53.68116882000322,54355.44539808001 2024-02-26,02:22:45.000,57,11139836,-795,0,1708914164,13051.782788299992,53.7023162100013,54355.71090864001 2024-02-26,02:22:46.000,57,11139820,-795,0,1708914165,13051.755843059997,53.70936534000066,54355.61308896001 2024-02-26,02:22:47.000,57,11139825,-795,0,1708914166,13051.762579369992,53.737561859998095,54355.571166240006 2024-02-26,02:22:48.000,57,11139848,-795,0,1708914167,13051.728897820001,53.75870925000345,54355.56417912001 2024-02-26,02:22:49.000,57,11139895,-795,0,1708914168,13051.829942470002,53.793954900000244,54355.77379272 2024-02-26,02:22:50.000,57,11139840,-795,0,1708914169,13051.877096639997,53.8010040299996,54355.80872832001 2024-02-26,02:22:51.000,57,11139858,-795,0,1708914170,13051.877096639997,53.81510228999832,54355.78077984001 2024-02-26,02:22:52.000,57,11139828,-795,0,1708914171,13051.863624019992,53.87149533000047,54355.766805600004 2024-02-26,02:22:53.000,57,11139857,-795,0,1708914172,13051.796260919997,53.90674098000454,54355.49430792001 2024-02-26,02:22:54.000,57,11139824,-795,0,1708914173,13051.769315680001,53.85034794000239,54355.38950112 2024-02-26,02:22:55.000,57,11139866,-795,0,1708914174,13051.930987120002,53.9137901100039,54355.67597304 2024-02-26,02:22:56.000,57,11139885,-795,0,1708914175,13051.917514499997,53.88559358999919,54355.64103744001 2024-02-26,02:22:57.000,57,11139847,-795,0,1708914176,13051.897305569997,53.9490357600007,54355.4873208 2024-02-26,02:22:58.000,57,11139899,-795,0,1708914177,13051.957932359997,53.94198663000134,54355.571166240006 2024-02-26,02:22:59.000,57,11139848,-795,0,1708914178,13051.951196050002,53.977232279998134,54355.68994728001 2024-02-26,02:23:00.000,57,11139827,-795,0,1708914179,13051.971404980002,53.963134019999416,54355.738857120006 2024-02-26,02:23:01.000,57,11139834,-795,0,1708914180,13051.998350219998,53.99133054000413,54355.68296016 2024-02-26,02:23:02.000,57,11139889,-795,0,1708914181,13051.917514499997,54.03362532000028,54355.56417912001 2024-02-26,02:23:03.000,57,11139865,-795,0,1708914182,13051.910778190002,54.05477270999836,54355.50828216 2024-02-26,02:23:04.000,57,11139866,-795,0,1708914183,13051.930987120002,54.06182183999772,54355.65501168 2024-02-26,02:23:05.000,57,11139866,-795,0,1708914184,13051.984877599993,54.08296923000307,54355.70392152 2024-02-26,02:23:06.000,57,11139869,-795,0,1708914185,13051.937723429997,54.10411662000115,54355.64802456 2024-02-26,02:23:07.000,57,11139858,-795,0,1708914186,13051.998350219998,54.1605096600033,54355.6969344 2024-02-26,02:23:08.000,57,11139848,-795,0,1708914187,13051.924250809992,54.18165705000138,54355.52924352 2024-02-26,02:23:09.000,57,11139817,-795,0,1708914188,13051.971404980002,54.22395183000481,54355.47334656001 2024-02-26,02:23:10.000,57,11139811,-795,0,1708914189,13051.978141289997,54.195755310000095,54355.49430792001 2024-02-26,02:23:11.000,57,11139857,-795,0,1708914190,13052.038768079998,54.252148350002244,54355.56417912001 2024-02-26,02:23:12.000,57,11139891,-795,0,1708914191,13052.052240700003,54.195755310000095,54355.46635944 2024-02-26,02:23:13.000,57,11139887,-795,0,1708914192,13052.119603799998,54.195755310000095,54355.452385200006 2024-02-26,02:23:14.000,57,11139886,-795,0,1708914193,13052.227384759994,54.09706749000179,54355.599114720004 2024-02-26,02:23:15.000,57,11139836,-795,0,1708914194,13052.180230589998,54.068870970004355,54355.60610184 2024-02-26,02:23:16.000,57,11139858,-795,0,1708914195,13052.092658559988,54.13231313999859,54355.65501168 2024-02-26,02:23:17.000,57,11139939,-795,0,1708914196,13052.025295459993,54.238050090003526,54355.42443672001 2024-02-26,02:23:18.000,57,11139831,-795,0,1708914197,13052.011822840002,54.23100096000417,54355.52225640001 2024-02-26,02:23:19.000,57,11139841,-795,0,1708914198,13052.038768079998,54.30854139000439,54355.66199880001 2024-02-26,02:23:20.000,57,11139913,-795,0,1708914199,13052.085922249993,54.39313095000398,54355.6969344 2024-02-26,02:23:21.000,57,11139843,-795,0,1708914200,13052.119603799998,54.463622250004846,54355.65501168 2024-02-26,02:23:22.000,57,11139880,-795,0,1708914201,13052.038768079998,54.44952398999885,54355.571166240006 2024-02-26,02:23:23.000,57,11139872,-795,0,1708914202,13052.038768079998,54.49886790000164,54355.501295040005 2024-02-26,02:23:24.000,57,11139854,-795,0,1708914203,13052.018559149998,54.52001528999972,54355.30565568001 2024-02-26,02:23:25.000,57,11139810,-795,0,1708914204,13052.058977009998,54.5411626799978,54355.52225640001 2024-02-26,02:23:26.000,57,11139843,-795,0,1708914205,13052.112867489988,54.597555719999946,54355.58514048 2024-02-26,02:23:27.000,57,11139844,-795,0,1708914206,13052.099394869998,54.611653979998664,54355.550204880004 2024-02-26,02:23:28.000,57,11139847,-795,0,1708914207,13052.032031770003,54.61870310999802,54355.4174496 2024-02-26,02:23:29.000,57,11139860,-795,0,1708914208,13052.085922249993,54.63280137000402,54355.47334656001 2024-02-26,02:23:30.000,57,11139863,-795,0,1708914209,13052.106131179993,54.57640833000187,54355.452385200006 2024-02-26,02:23:31.000,57,11139833,-795,0,1708914210,13052.166757969993,54.66804702000081,54355.620076080006 2024-02-26,02:23:32.000,57,11139797,-795,0,1708914211,13052.160021659998,54.63280137000402,54355.620076080006 2024-02-26,02:23:33.000,57,11139816,-795,0,1708914212,13052.126340109993,54.646899630002736,54355.382514000004 2024-02-26,02:23:34.000,57,11139871,-795,0,1708914213,13052.119603799998,54.63985050000338,54355.4873208 2024-02-26,02:23:35.000,57,11139874,-795,0,1708914214,13052.153285349988,54.68919440999889,54355.550204880004 2024-02-26,02:23:36.000,57,11139868,-795,0,1708914215,13052.126340109993,54.66804702000081,54355.571166240006 2024-02-26,02:23:37.000,57,11139912,-795,0,1708914216,13052.045504389993,54.68919440999889,54355.48033368 2024-02-26,02:23:38.000,57,11139840,-795,0,1708914217,13052.085922249993,54.66804702000081,54355.53623064 2024-02-26,02:23:39.000,57,11139857,-795,0,1708914218,13052.160021659998,54.660997890001454,54355.6270632 2024-02-26,02:23:40.000,57,11139853,-795,0,1708914219,13052.139812729998,54.66804702000081,54355.599114720004 2024-02-26,02:23:41.000,57,11139854,-795,0,1708914220,13052.099394869998,54.69624353999825,54355.57815336 2024-02-26,02:23:42.000,57,11139898,-795,0,1708914221,13052.079185939998,54.68919440999889,54355.42443672001 2024-02-26,02:23:43.000,57,11139886,-795,0,1708914222,13052.058977009998,54.73148919000232,54355.431423840004 2024-02-26,02:23:44.000,57,11139884,-795,0,1708914223,13052.106131179993,54.73853832000168,54355.50828216 2024-02-26,02:23:45.000,57,11139829,-795,0,1708914224,13051.984877599993,54.773783969998476,54355.42443672001 2024-02-26,02:23:46.000,57,11139830,-795,0,1708914225,13052.099394869998,54.73148919000232,54355.668985920005 2024-02-26,02:23:47.000,57,11139855,-795,0,1708914226,13052.126340109993,54.72444006000296,54355.68296016 2024-02-26,02:23:48.000,57,11139847,-795,0,1708914227,13052.052240700003,54.7173909300036,54355.38950112 2024-02-26,02:23:49.000,57,11139848,-795,0,1708914228,13052.045504389993,54.773783969998476,54355.452385200006 2024-02-26,02:23:50.000,57,11139880,-795,0,1708914229,13052.045504389993,54.74558745000104,54355.57815336 2024-02-26,02:23:51.000,57,11139843,-795,0,1708914230,13052.025295459993,54.703292670004885,54355.64802456 2024-02-26,02:23:52.000,57,11139889,-795,0,1708914231,13051.850151400002,54.66804702000081,54355.20783600001 2024-02-26,02:23:53.000,57,11139853,-795,0,1708914232,13051.971404980002,54.78788223000447,54355.57815336 2024-02-26,02:23:54.000,57,11139844,-795,0,1708914233,13052.045504389993,54.79493136000383,54355.75981848001 2024-02-26,02:23:55.000,57,11139838,-795,0,1708914234,13051.998350219998,54.79493136000383,54355.79475408 2024-02-26,02:23:56.000,57,11139859,-795,0,1708914235,13051.978141289997,54.773783969998476,54355.8017412 2024-02-26,02:23:57.000,57,11139851,-795,0,1708914236,13051.863624019992,54.81607875000191,54355.49430792001 2024-02-26,02:23:58.000,57,11139884,-795,0,1708914237,13051.924250809992,54.780833099997835,54355.571166240006 2024-02-26,02:23:59.000,57,11139875,-795,0,1708914238,13051.937723429997,54.81607875000191,54355.65501168 2024-02-26,02:24:00.000,57,11139897,-795,0,1708914239,13051.964668669993,54.773783969998476,54355.66199880001 2024-02-26,02:24:01.000,57,11139857,-795,0,1708914240,13051.930987120002,54.780833099997835,54355.78077984001 2024-02-26,02:24:02.000,57,11139830,-795,0,1708914241,13051.904041879992,54.78788223000447,54355.6270632 2024-02-26,02:24:03.000,57,11139855,-795,0,1708914242,13051.856887709997,54.780833099997835,54355.44539808001 2024-02-26,02:24:04.000,57,11139845,-795,0,1708914243,13051.870360330002,54.78788223000447,54355.58514048 2024-02-26,02:24:05.000,57,11139858,-795,0,1708914244,13051.823206159992,54.780833099997835,54355.59212760001 2024-02-26,02:24:06.000,57,11139853,-795,0,1708914245,13051.829942470002,54.80902962000255,54355.60610184 2024-02-26,02:24:07.000,57,11139853,-795,0,1708914246,13051.742370439992,54.80902962000255,54355.48033368 2024-02-26,02:24:08.000,57,11139830,-795,0,1708914247,13051.695216269996,54.780833099997835,54355.43841096 2024-02-26,02:24:09.000,57,11139876,-795,0,1708914248,13051.701952579991,54.76673483999912,54355.53623064 2024-02-26,02:24:10.000,57,11139814,-795,0,1708914249,13051.796260919997,54.75968570999976,54355.68296016 2024-02-26,02:24:11.000,57,11139801,-795,0,1708914250,13051.755843059997,54.75968570999976,54355.65501168 2024-02-26,02:24:12.000,57,11139838,-795,0,1708914251,13051.722161509992,54.76673483999912,54355.65501168 2024-02-26,02:24:13.000,57,11139861,-795,0,1708914252,13051.60764424,54.7526365800004,54355.403475360006 2024-02-26,02:24:14.000,57,11139832,-795,0,1708914253,13051.62785317,54.710341800004244,54355.452385200006 2024-02-26,02:24:15.000,57,11139853,-795,0,1708914254,13051.60764424,54.73148919000232,54355.599114720004 2024-02-26,02:24:16.000,57,11139854,-795,0,1708914255,13051.668271030001,54.66804702000081,54355.61308896001 2024-02-26,02:24:17.000,57,11139840,-795,0,1708914256,13051.56722638,54.74558745000104,54355.50828216 2024-02-26,02:24:18.000,57,11139841,-795,0,1708914257,13051.54701745,54.703292670004885,54355.4873208 2024-02-26,02:24:19.000,57,11139842,-795,0,1708914258,13051.62785317,54.69624353999825,54355.63405032 2024-02-26,02:24:20.000,57,11139827,-795,0,1708914259,13051.701952579991,54.703292670004885,54355.668985920005 2024-02-26,02:24:21.000,57,11139871,-795,0,1708914260,13051.648062100001,54.66804702000081,54355.59212760001 2024-02-26,02:24:22.000,57,11139871,-795,0,1708914261,13051.641325789991,54.63985050000338,54355.53623064 2024-02-26,02:24:23.000,57,11139881,-795,0,1708914262,13051.594171619996,54.63985050000338,54355.501295040005 2024-02-26,02:24:24.000,57,11139888,-795,0,1708914263,13051.654798409996,54.61870310999802,54355.6270632 2024-02-26,02:24:25.000,57,11139811,-795,0,1708914264,13051.594171619996,54.61870310999802,54355.64103744001 2024-02-26,02:24:26.000,57,11139859,-795,0,1708914265,13051.580698999991,54.604604849999305,54355.66199880001 2024-02-26,02:24:27.000,57,11139856,-795,0,1708914266,13051.52680852,54.604604849999305,54355.51526928 2024-02-26,02:24:28.000,57,11139800,-795,0,1708914267,13051.60764424,54.59050659000059,54355.65501168 2024-02-26,02:24:29.000,57,11139839,-795,0,1708914268,13051.553753759996,54.604604849999305,54355.6270632 2024-02-26,02:24:30.000,57,11139876,-795,0,1708914269,13051.594171619996,54.56935920000251,54355.64802456 2024-02-26,02:24:31.000,57,11139850,-795,0,1708914270,13051.56722638,54.53411354999844,54355.59212760001 2024-02-26,02:24:32.000,57,11139867,-795,0,1708914271,13051.52007220999,54.48476964000292,54355.43841096 2024-02-26,02:24:33.000,57,11139833,-795,0,1708914272,13051.54701745,54.49886790000164,54355.403475360006 2024-02-26,02:24:34.000,57,11139824,-795,0,1708914273,13051.715425199996,54.463622250004846,54355.4873208 2024-02-26,02:24:35.000,57,11139887,-795,0,1708914274,13051.890569260002,54.62575224000466,54355.54321776001 2024-02-26,02:24:36.000,57,11139829,-795,0,1708914275,13051.802997229992,54.999356129999796,54355.4873208 2024-02-26,02:24:37.000,57,11139854,-795,0,1708914276,13051.36513708,55.16148611999961,54355.3126428 2024-02-26,02:24:38.000,57,11139874,-795,0,1708914277,13051.142838849999,55.0980439499981,54355.4174496 2024-02-26,02:24:39.000,57,11139850,-795,0,1708914278,13051.001376339998,54.98525787000108,54355.34059128 2024-02-26,02:24:40.000,57,11139839,-795,0,1708914279,13051.062003129999,54.92181569999957,54355.382514000004 2024-02-26,02:24:41.000,57,11139878,-795,0,1708914280,13051.13610253999,54.95001222000428,54355.54321776001 2024-02-26,02:24:42.000,57,11139875,-795,0,1708914281,13051.129366229994,54.97820874000172,54355.46635944 2024-02-26,02:24:43.000,57,11139855,-795,0,1708914282,13051.041794199999,54.98525787000108,54355.29168144 2024-02-26,02:24:44.000,57,11139796,-795,0,1708914283,13051.088948369994,55.062798300001305,54355.39648824001 2024-02-26,02:24:45.000,57,11139846,-795,0,1708914284,13051.014848959989,55.0980439499981,54355.31962992 2024-02-26,02:24:46.000,57,11139839,-795,0,1708914285,13050.913804309988,55.119191340003454,54354.94232544001 2024-02-26,02:24:47.000,57,11139828,-795,0,1708914286,13050.893595379988,55.17558437999833,54355.13097768 2024-02-26,02:24:48.000,57,11139839,-795,0,1708914287,13050.920540619998,55.13328960000217,54355.12399056 2024-02-26,02:24:49.000,57,11139851,-795,0,1708914288,13050.940749549998,55.18968264000432,54355.27072008 2024-02-26,02:24:50.000,57,11139842,-755,0,1708914289,13050.900331689998,55.21787916000176,54355.25674584001 2024-02-26,02:24:51.000,57,11139843,-795,0,1708914290,13050.960958479998,55.231977420000476,54355.263732960004 2024-02-26,02:24:52.000,57,11139792,-795,0,1708914291,13050.960958479998,55.3095178500007,54355.19386176 2024-02-26,02:24:53.000,57,11139832,-795,0,1708914292,13050.832968590003,55.32361610999942,54355.033158 2024-02-26,02:24:54.000,57,11139797,-795,0,1708914293,13050.792550730002,55.344763500004774,54355.11001632001 2024-02-26,02:24:55.000,57,11139890,-795,0,1708914294,13050.859913829998,55.35886176000349,54355.17988752 2024-02-26,02:24:56.000,57,11139836,-795,0,1708914295,13050.880122759998,55.415254799998365,54355.12399056 2024-02-26,02:24:57.000,57,11139828,-795,0,1708914296,13050.826232279993,55.45050045000244,54355.08206784 2024-02-26,02:24:58.000,57,11139877,-795,0,1708914297,13050.880122759998,55.506893490004586,54355.05411936 2024-02-26,02:24:59.000,57,11139826,-795,0,1708914298,13050.859913829998,55.49984435999795,54354.97726104 2024-02-26,02:25:00.000,57,11139877,-795,0,1708914299,13050.920540619998,55.54918827000074,54355.15892616001 2024-02-26,02:25:01.000,57,11139872,-795,0,1708914300,13050.893595379988,55.60558131000289,54355.117003440006 2024-02-26,02:25:02.000,57,11139844,-795,0,1708914301,13050.920540619998,55.647876089999045,54354.97726104 2024-02-26,02:25:03.000,57,11139837,-795,0,1708914302,13050.940749549998,55.647876089999045,54354.9632868 2024-02-26,02:25:04.000,57,11139832,-795,0,1708914303,13050.994640029989,55.73246564999863,54355.15193904 2024-02-26,02:25:05.000,57,11139850,-795,0,1708914304,13051.028321579994,55.72541651999927,54355.17988752 2024-02-26,02:25:06.000,57,11139826,-795,0,1708914305,13050.987903719993,55.82410434000485,54355.1030292 2024-02-26,02:25:07.000,57,11139891,-795,0,1708914306,13051.035057889989,55.85934999000165,54355.033158 2024-02-26,02:25:08.000,57,11139796,-795,0,1708914307,13051.008112649994,55.85934999000165,54354.81655728 2024-02-26,02:25:09.000,57,11139871,-795,0,1708914308,13051.075475749989,55.93689042000187,54355.08905496001 2024-02-26,02:25:10.000,57,11139884,-795,0,1708914309,13051.055266819989,55.97213606999867,54355.1030292 2024-02-26,02:25:11.000,57,11139871,-795,0,1708914310,13051.075475749989,56.00033259000338,54355.07508072 2024-02-26,02:25:12.000,57,11139879,-795,0,1708914311,13051.035057889989,56.056725629998255,54354.88642848 2024-02-26,02:25:13.000,57,11139875,-795,0,1708914312,13051.035057889989,56.08492215000297,54354.900402720006 2024-02-26,02:25:14.000,57,11139870,-795,0,1708914313,13051.169784089994,56.12016779999976,54355.11001632001 2024-02-26,02:25:15.000,57,11139842,-795,0,1708914314,13051.19672932999,56.19065910000063,54355.08905496001 2024-02-26,02:25:16.000,57,11139746,-795,0,1708914315,13051.163047779999,56.19770822999999,54355.05411936 2024-02-26,02:25:17.000,57,11139880,-795,0,1708914316,13051.129366229994,56.24705214000278,54354.88642848 2024-02-26,02:25:18.000,57,11139802,-795,0,1708914317,13051.17652039999,56.24705214000278,54354.80957016 2024-02-26,02:25:19.000,57,11139880,-795,0,1708914318,13051.21693825999,56.30344517999765,54354.91437696 2024-02-26,02:25:20.000,57,11139848,-795,0,1708914319,13051.2438835,56.31754344000365,54354.94232544001 2024-02-26,02:25:21.000,57,11139860,-795,0,1708914320,13051.270828739995,56.40213300000323,54355.01918376001 2024-02-26,02:25:22.000,57,11139909,-795,0,1708914321,13051.26409243,56.43032952000067,54354.97027392001 2024-02-26,02:25:23.000,57,11139905,-795,0,1708914322,13051.26409243,56.46557517000474,54354.85149288001 2024-02-26,02:25:24.000,57,11139828,-795,0,1708914323,13051.31798290999,56.54311559999769,54354.900402720006 2024-02-26,02:25:25.000,57,11139828,-795,0,1708914324,13051.31798290999,56.58541038000112,54354.85848 2024-02-26,02:25:26.000,57,11139837,-795,0,1708914325,13051.392082319995,56.64885255000263,54354.84450576 2024-02-26,02:25:27.000,57,11139830,-795,0,1708914326,13051.351664459995,56.66999994000071,54354.66982776 2024-02-26,02:25:28.000,57,11139871,-795,0,1708914327,13051.291037669995,56.698196459998144,54354.55803384001 2024-02-26,02:25:29.000,57,11139843,-795,0,1708914328,13051.42576387,56.747540370000934,54354.62091792 2024-02-26,02:25:30.000,57,11139829,-795,0,1708914329,13051.513335899996,56.747540370000934,54354.83751864 2024-02-26,02:25:31.000,57,11139855,-795,0,1708914330,13051.553753759996,56.80393341000308,54354.830531520005 2024-02-26,02:25:32.000,57,11139834,-795,0,1708914331,13051.594171619996,56.83917905999988,54354.79559592 2024-02-26,02:25:33.000,57,11139874,-795,0,1708914332,13051.52007220999,56.87442471000395,54354.495149760005 2024-02-26,02:25:34.000,57,11139829,-795,0,1708914333,13051.600907929991,56.923768619999464,54354.69078912 2024-02-26,02:25:35.000,57,11139861,-795,0,1708914334,13051.648062100001,56.95196514000418,54354.75367320001 2024-02-26,02:25:36.000,57,11139850,-795,0,1708914335,13051.675007339996,56.966063400002895,54354.76764744 2024-02-26,02:25:37.000,57,11139833,-795,0,1708914336,13051.58743531,57.02245643999777,54354.63489216001 2024-02-26,02:25:38.000,57,11139870,-795,0,1708914337,13051.654798409996,56.99425992000033,54354.67681488 2024-02-26,02:25:39.000,57,11139813,-795,0,1708914338,13051.816469849997,57.099996869997995,54354.84450576 2024-02-26,02:25:40.000,57,11139828,-795,0,1708914339,13051.789524610002,57.0647512200012,54354.81655728 2024-02-26,02:25:41.000,57,11139815,-795,0,1708914340,13051.802997229992,57.142291650001425,54354.7187376 2024-02-26,02:25:42.000,57,11139852,-795,0,1708914341,13051.782788299992,57.149340780000784,54354.662840640005 2024-02-26,02:25:43.000,57,11139863,-795,0,1708914342,13051.877096639997,57.17048816999886,54354.68380200001 2024-02-26,02:25:44.000,57,11139862,-795,0,1708914343,13051.957932359997,57.21278295000229,54354.879441360004 2024-02-26,02:25:45.000,57,11139839,-795,0,1708914344,13051.978141289997,57.24097946999973,54354.90738984 2024-02-26,02:25:46.000,57,11139844,-795,0,1708914345,13051.978141289997,57.24802859999909,54354.85848 2024-02-26,02:25:47.000,57,11139829,-795,0,1708914346,13051.964668669993,57.25507772999845,54354.327458880005 2024-02-26,02:25:48.000,57,11139801,-795,0,1708914347,13052.126340109993,57.26212685999781,54354.84450576 2024-02-26,02:25:49.000,57,11139834,-795,0,1708914348,13052.099394869998,57.28327425000316,54354.85149288001 2024-02-26,02:25:50.000,57,11139890,-795,0,1708914349,13052.119603799998,57.30442164000124,54354.81655728 2024-02-26,02:25:51.000,57,11139863,-795,0,1708914350,13052.106131179993,57.325569029999315,54354.80957016 2024-02-26,02:25:52.000,57,11139835,-795,0,1708914351,13052.018559149998,57.36081468000339,54354.64187928 2024-02-26,02:25:53.000,57,11139859,-795,0,1708914352,13052.139812729998,57.367863810002746,54354.69777624 2024-02-26,02:25:54.000,57,11139879,-795,0,1708914353,13052.207175829994,57.3114707700006,54354.81655728 2024-02-26,02:25:55.000,57,11139860,-795,0,1708914354,13052.146549039993,57.39606033000018,54354.81655728 2024-02-26,02:25:56.000,57,11139870,-795,0,1708914355,13052.112867489988,57.44540424000297,54354.55803384001 2024-02-26,02:25:57.000,57,11139875,-795,0,1708914356,13052.099394869998,57.501797279997845,54354.732711840006 2024-02-26,02:25:58.000,57,11139832,-795,0,1708914357,13052.072449629988,57.57228857999871,54354.57200808 2024-02-26,02:25:59.000,57,11139875,-795,0,1708914358,13052.079185939998,57.64982900999894,54354.58598232001 2024-02-26,02:26:00.000,57,11139856,-795,0,1708914359,13052.160021659998,57.66392726999766,54354.732711840006 2024-02-26,02:26:01.000,57,11139875,-795,0,1708914360,13052.173494279989,57.720320309999806,54354.80957016 2024-02-26,02:26:02.000,57,11139891,-795,0,1708914361,13052.146549039993,57.727369439999165,54354.76764744 2024-02-26,02:26:03.000,57,11139855,-795,0,1708914362,13052.126340109993,57.76261509000324,54354.760660320004 2024-02-26,02:26:04.000,57,11139867,-795,0,1708914363,13052.133076419988,57.776713350001955,54354.67681488 2024-02-26,02:26:05.000,57,11139943,-795,0,1708914364,13052.079185939998,57.81195899999875,54354.662840640005 2024-02-26,02:26:06.000,57,11139881,-795,0,1708914365,13052.079185939998,57.769664220002596,54354.62091792 2024-02-26,02:26:07.000,57,11139859,-795,0,1708914366,13052.072449629988,57.80490986999939,54354.62790504 2024-02-26,02:26:08.000,57,11139850,-795,0,1708914367,13052.018559149998,57.833106390004104,54354.565020960006 2024-02-26,02:26:09.000,57,11139831,-795,0,1708914368,13051.964668669993,57.84720465000282,54354.565020960006 2024-02-26,02:26:10.000,57,11139826,-795,0,1708914369,13052.065713319993,57.903597689997696,54354.732711840006 2024-02-26,02:26:11.000,57,11139816,-795,0,1708914370,13052.011822840002,57.91064682000433,54354.77463456001 2024-02-26,02:26:12.000,57,11139827,-795,0,1708914371,13052.005086529993,57.92474508000305,54354.69777624 2024-02-26,02:26:13.000,57,11139850,-795,0,1708914372,13051.843415089992,57.93179421000241,54354.41130432 2024-02-26,02:26:14.000,57,11139814,-795,0,1708914373,13051.829942470002,57.89654855999834,54354.446239920006 2024-02-26,02:26:15.000,57,11139890,-795,0,1708914374,13051.850151400002,57.952941600000486,54354.62091792 2024-02-26,02:26:16.000,57,11139883,-795,0,1708914375,13051.782788299992,57.94589247000113,54354.57200808 2024-02-26,02:26:17.000,57,11139846,-795,0,1708914376,13051.742370439992,57.97408898999856,54354.53008536 2024-02-26,02:26:18.000,57,11139854,-795,0,1708914377,13051.735634129996,57.99523638000392,54354.48816264001 2024-02-26,02:26:19.000,57,11139833,-795,0,1708914378,13051.715425199996,58.02343290000135,54354.5789952 2024-02-26,02:26:20.000,57,11139840,-795,0,1708914379,13051.695216269996,58.016383770001994,54354.565020960006 2024-02-26,02:26:21.000,57,11139830,-795,0,1708914380,13051.573962689996,58.0798259400035,54354.50213688 2024-02-26,02:26:22.000,57,11139891,-795,0,1708914381,13051.48639066,58.065727680004784,54354.278549040006 2024-02-26,02:26:23.000,57,11139880,-795,0,1708914382,13051.42576387,58.07277681000414,54354.20169072001 2024-02-26,02:26:24.000,57,11139884,-795,0,1708914383,13051.38534601,58.009334640002635,54354.1947036 2024-02-26,02:26:25.000,57,11139865,-795,0,1708914384,13051.41902755999,57.93179421000241,54354.41829144001 2024-02-26,02:26:26.000,57,11139818,-795,0,1708914385,13051.49986327999,57.903597689997696,54354.509124 2024-02-26,02:26:27.000,57,11139846,-795,0,1708914386,13051.52680852,57.92474508000305,54354.36938160001 2024-02-26,02:26:28.000,57,11139860,-795,0,1708914387,13051.688479960001,57.967039859999204,54354.397330080006 2024-02-26,02:26:29.000,57,11139856,-795,0,1708914388,13051.701952579991,58.136218979998375,54354.32047176001 2024-02-26,02:26:30.000,57,11139816,-795,0,1708914389,13051.594171619996,58.35474201000034,54354.17374224 2024-02-26,02:26:31.000,57,11139817,-795,0,1708914390,13051.40555494,58.538019389998226,54354.38335584 2024-02-26,02:26:32.000,57,11139884,-795,0,1708914391,13051.163047779999,58.58031417000166,54354.29252328 2024-02-26,02:26:33.000,57,11139830,-795,0,1708914392,13051.001376339998,58.594412430000375,54354.397330080006 2024-02-26,02:26:34.000,57,11139861,-795,0,1708914393,13051.035057889989,58.594412430000375,54354.52309824 2024-02-26,02:26:35.000,57,11139885,-795,0,1708914394,13050.994640029989,58.61555981999845,54354.565020960006 2024-02-26,02:26:36.000,57,11139855,-795,0,1708914395,13050.934013239988,58.62260894999781,54354.53008536 2024-02-26,02:26:37.000,57,11139832,-795,0,1708914396,13050.812759660002,58.67900198999996,54354.32047176001 2024-02-26,02:26:38.000,57,11139847,-795,0,1708914397,13050.832968590003,58.69310024999868,54354.14579376 2024-02-26,02:26:39.000,57,11139849,-795,0,1708914398,13050.806023349993,58.74949329000083,54354.24361344 2024-02-26,02:26:40.000,57,11139910,-795,0,1708914399,13050.765605489993,58.763591549999546,54354.229639200006 2024-02-26,02:26:41.000,57,11139885,-795,0,1708914400,13050.880122759998,58.827033720001054,54354.48816264001 2024-02-26,02:26:42.000,57,11139878,-795,0,1708914401,13050.819495969998,58.85523023999849,54354.34842024001 2024-02-26,02:26:43.000,57,11139906,-795,0,1708914402,13050.832968590003,58.91162328000064,54354.36938160001 2024-02-26,02:26:44.000,57,11139875,-795,0,1708914403,13050.893595379988,58.94686893000471,54354.334446 2024-02-26,02:26:45.000,57,11139860,-795,0,1708914404,13050.826232279993,58.93277066999872,54354.13880664 2024-02-26,02:26:46.000,57,11139905,-795,0,1708914405,13050.839704899998,58.89752502000192,54354.208677840004 2024-02-26,02:26:47.000,57,11139884,-795,0,1708914406,13050.698242389997,58.85523023999849,54353.97111576 2024-02-26,02:26:48.000,57,11139818,-795,0,1708914407,13050.448998920001,58.90457415000128,54353.656695360005 2024-02-26,02:26:49.000,57,11139833,-795,0,1708914408,13050.536570949997,59.0173602299983,54354.15278088001 2024-02-26,02:26:50.000,57,11139872,-795,0,1708914409,13050.469207850001,59.08785152999917,54354.18771648 2024-02-26,02:26:51.000,57,11139852,-795,0,1708914410,13050.448998920001,59.20063761000347,54354.17374224 2024-02-26,02:26:52.000,57,11139864,-795,0,1708914411,13050.469207850001,59.24998151999898,54354.13181952001 2024-02-26,02:26:53.000,57,11139882,-795,0,1708914412,13050.361426889991,59.31342369000049,54353.894257440006 2024-02-26,02:26:54.000,57,11139759,-795,0,1708914413,13050.395108439996,59.32752194999921,54353.873296080004 2024-02-26,02:26:55.000,57,11139812,-795,0,1708914414,13050.354690579996,59.398013250000076,54353.85233472 2024-02-26,02:26:56.000,57,11139848,-795,0,1708914415,13050.401844749991,59.468504550000944,54354.04797408 2024-02-26,02:26:57.000,57,11139858,-795,0,1708914416,13050.38837213,59.52489759000309,54354.07592256 2024-02-26,02:26:58.000,57,11139839,-795,0,1708914417,13050.32100902999,59.54604498000117,54354.03399984001 2024-02-26,02:26:59.000,57,11139820,-795,0,1708914418,13050.213228069995,59.510799330004374,54353.726566560006 2024-02-26,02:27:00.000,57,11139811,-795,0,1708914419,13050.30753641,59.60948715000268,54353.922205920004 2024-02-26,02:27:01.000,57,11139843,-795,0,1708914420,13050.24690962,59.630634540000756,54353.810412 2024-02-26,02:27:02.000,57,11139851,-795,0,1708914421,13050.152601279995,59.65178192999883,54353.73355368 2024-02-26,02:27:03.000,57,11139885,-795,0,1708914422,13050.091974489995,59.75046975000441,54353.69861808001 2024-02-26,02:27:04.000,57,11139848,-795,0,1708914423,13050.11891972999,59.79981365999993,54353.76848928001 2024-02-26,02:27:05.000,57,11139850,-795,0,1708914424,13050.14586497,59.820961049998004,54353.943167280006 2024-02-26,02:27:06.000,57,11139852,-795,0,1708914425,13050.091974489995,59.813911919998645,54353.754515040004 2024-02-26,02:27:07.000,57,11139859,-795,0,1708914426,13050.05829293999,59.84210844000336,54353.73355368 2024-02-26,02:27:08.000,57,11139858,-795,0,1708914427,13050.112183419995,59.856206700002076,54353.83137336 2024-02-26,02:27:09.000,57,11139845,-795,0,1708914428,13050.05829293999,59.88440321999951,54353.726566560006 2024-02-26,02:27:10.000,57,11139890,-795,0,1708914429,13050.00440246,59.89145234999887,54353.69163096 2024-02-26,02:27:11.000,57,11139853,-795,0,1708914430,13049.98419353,59.94784539000102,54353.656695360005 2024-02-26,02:27:12.000,57,11139861,-795,0,1708914431,13049.923566739999,59.9689927799991,54353.50297872 2024-02-26,02:27:13.000,57,11139878,-795,0,1708914432,13049.930303049994,60.02538582000125,54353.51695296 2024-02-26,02:27:14.000,57,11139867,-795,0,1708914433,13050.02461139,60.053582339998684,54353.656695360005 2024-02-26,02:27:15.000,57,11139833,-795,0,1708914434,13050.00440246,60.03243495000061,54353.62874688001 2024-02-26,02:27:16.000,57,11139828,-795,0,1708914435,13050.01787507999,60.088827990002756,54353.537914320004 2024-02-26,02:27:17.000,57,11139859,-795,0,1708914436,13049.903357809999,60.081778860003396,54353.26541664001 2024-02-26,02:27:18.000,57,11139825,-795,0,1708914437,13049.89662149999,60.102926250001474,54353.31432648001 2024-02-26,02:27:19.000,57,11139839,-795,0,1708914438,13049.970720909994,60.12407363999955,54353.39817192 2024-02-26,02:27:20.000,57,11139892,-795,0,1708914439,13049.970720909994,60.145221030004905,54353.34926208 2024-02-26,02:27:21.000,57,11139853,-795,0,1708914440,13049.95724828999,60.152270160004264,54353.36323632001 2024-02-26,02:27:22.000,57,11139892,-795,0,1708914441,13049.970720909994,60.16636842000298,54353.26541664001 2024-02-26,02:27:23.000,57,11139862,-795,0,1708914442,13049.990929839994,60.19456494000042,54353.16060984 2024-02-26,02:27:24.000,57,11139774,-795,0,1708914443,13050.03808400999,60.20866319999914,54353.24445528001 2024-02-26,02:27:25.000,57,11139868,-795,0,1708914444,13050.01787507999,60.23685972000385,54353.18855832 2024-02-26,02:27:26.000,57,11139903,-795,0,1708914445,13050.04482032,60.25800711000193,54353.09772576001 2024-02-26,02:27:27.000,57,11139881,-795,0,1708914446,13049.990929839994,60.36374405999959,54352.916060640004 2024-02-26,02:27:28.000,57,11139850,-795,0,1708914447,13049.822522089999,60.37079318999895,54352.68548568 2024-02-26,02:27:29.000,57,11139820,-795,0,1708914448,13049.862939949999,60.41308797000238,54352.769331120006 2024-02-26,02:27:30.000,57,11139840,-795,0,1708914449,13049.910094119994,60.30030188999808,54352.88112504001 2024-02-26,02:27:31.000,57,11139874,-795,0,1708914450,13049.95724828999,60.24390885000321,54352.89509928 2024-02-26,02:27:32.000,57,11139788,-795,0,1708914451,13050.04482032,60.20161406999978,54352.87413792 2024-02-26,02:27:33.000,57,11139855,-795,0,1708914452,13050.051556629995,60.152270160004264,54352.580678880004 2024-02-26,02:27:34.000,57,11139713,-795,0,1708914453,13050.12565604,60.17341755000234,54352.64356296001 2024-02-26,02:27:35.000,57,11139860,-795,0,1708914454,13050.20649176,60.1804666800017,54352.81125384001 2024-02-26,02:27:36.000,57,11139888,-795,0,1708914455,13050.26711855,60.20866319999914,54352.73439552 2024-02-26,02:27:37.000,57,11139824,-795,0,1708914456,13050.253645929995,60.15931929000362,54352.64356296001 2024-02-26,02:27:38.000,57,11139837,-795,0,1708914457,13050.334481649996,60.17341755000234,54352.73439552 2024-02-26,02:27:39.000,57,11139802,-795,0,1708914458,13050.428789990001,60.1804666800017,54352.77631824 2024-02-26,02:27:40.000,57,11139806,-795,0,1708914459,13050.516362019996,60.145221030004905,54352.67849856 2024-02-26,02:27:41.000,57,11139844,-795,0,1708914460,13050.523098329992,60.13112276999891,54352.63657584 2024-02-26,02:27:42.000,57,11139858,-795,0,1708914461,13050.590461430002,60.13112276999891,54352.50382056001 2024-02-26,02:27:43.000,57,11139826,-795,0,1708914462,13050.583725119992,60.12407363999955,54352.45491072001 2024-02-26,02:27:44.000,57,11139823,-795,0,1708914463,13050.678033459997,60.12407363999955,54352.6575372 2024-02-26,02:27:45.000,57,11139844,-795,0,1708914464,13050.758869179997,60.07472973000404,54352.73439552 2024-02-26,02:27:46.000,57,11139877,-795,0,1708914465,13050.839704899998,60.053582339998684,54352.81125384001 2024-02-26,02:27:47.000,57,11139861,-795,0,1708914466,13050.934013239988,59.99718930000381,54352.74138264001 2024-02-26,02:27:48.000,57,11139785,-795,0,1708914467,13051.035057889989,59.9689927799991,54352.77631824 2024-02-26,02:27:49.000,57,11139889,-795,0,1708914468,13051.075475749989,59.97604190999846,54352.364078160004 2024-02-26,02:27:50.000,57,11139858,-795,0,1708914469,13051.17652039999,59.99718930000381,54352.720421280006 2024-02-26,02:27:51.000,57,11139876,-795,0,1708914470,13051.2438835,60.00423843000317,54352.699459920004 2024-02-26,02:27:52.000,57,11139893,-795,0,1708914471,13051.32471922,60.02538582000125,54352.60862736 2024-02-26,02:27:53.000,57,11139878,-795,0,1708914472,13051.36513708,59.98309103999782,54352.587666 2024-02-26,02:27:54.000,57,11139882,-795,0,1708914473,13051.49986327999,60.02538582000125,54352.769331120006 2024-02-26,02:27:55.000,57,11139857,-795,0,1708914474,13051.560490069991,60.01833669000189,54352.7972796 2024-02-26,02:27:56.000,57,11139802,-795,0,1708914475,13051.56722638,60.01128756000253,54352.720421280006 2024-02-26,02:27:57.000,57,11139832,-795,0,1708914476,13051.54701745,59.97604190999846,54352.44093648 2024-02-26,02:27:58.000,57,11139771,-795,0,1708914477,13051.621116859991,59.98309103999782,54352.56670464 2024-02-26,02:27:59.000,57,11139875,-795,0,1708914478,13051.675007339996,59.98309103999782,54352.55971752 2024-02-26,02:28:00.000,57,11139867,-795,0,1708914479,13051.755843059997,59.94784539000102,54352.74138264001 2024-02-26,02:28:01.000,57,11139885,-795,0,1708914480,13051.802997229992,59.95489452000038,54352.769331120006 2024-02-26,02:28:02.000,57,11139891,-795,0,1708914481,13051.802997229992,59.97604190999846,54352.748369760004 2024-02-26,02:28:03.000,57,11139894,-795,0,1708914482,13051.809733540002,59.99718930000381,54352.531769040004 2024-02-26,02:28:04.000,57,11139811,-795,0,1708914483,13051.877096639997,59.98309103999782,54352.7274084 2024-02-26,02:28:05.000,57,11139869,-795,0,1708914484,13051.890569260002,60.01833669000189,54352.6575372 2024-02-26,02:28:06.000,57,11139833,-795,0,1708914485,13051.917514499997,60.00423843000317,54352.62260160001 2024-02-26,02:28:07.000,57,11139842,-795,0,1708914486,13051.890569260002,59.9689927799991,54352.4479236 2024-02-26,02:28:08.000,57,11139815,-795,0,1708914487,13051.897305569997,59.97604190999846,54352.46888496 2024-02-26,02:28:09.000,57,11139861,-795,0,1708914488,13051.944459739992,60.01833669000189,54352.63657584 2024-02-26,02:28:10.000,57,11139869,-795,0,1708914489,13052.025295459993,59.95489452000038,54352.699459920004 2024-02-26,02:28:11.000,57,11139877,-795,0,1708914490,13051.944459739992,60.01833669000189,54352.587666 2024-02-26,02:28:12.000,57,11139817,-795,0,1708914491,13051.944459739992,60.01833669000189,54352.59465312001 2024-02-26,02:28:13.000,57,11139823,-795,0,1708914492,13051.883832949992,60.01833669000189,54352.385039520006 2024-02-26,02:28:14.000,57,11139775,-795,0,1708914493,13051.829942470002,60.06063146999804,54352.39202664 2024-02-26,02:28:15.000,57,11139834,-795,0,1708914494,13051.829942470002,60.039484079999966,54352.39202664 2024-02-26,02:28:16.000,57,11139862,-795,0,1708914495,13051.728897820001,59.9689927799991,54352.245297120004 2024-02-26,02:28:17.000,57,11139827,-795,0,1708914496,13051.823206159992,59.863255830001435,54352.33612968001 2024-02-26,02:28:18.000,57,11139849,-795,0,1708914497,13051.897305569997,59.76456801000313,54352.315168320005 2024-02-26,02:28:19.000,57,11139845,-795,0,1708914498,13052.025295459993,59.7222732299997,54352.30119408 2024-02-26,02:28:20.000,57,11139781,-795,0,1708914499,13052.079185939998,59.79981365999993,54352.42696224001 2024-02-26,02:28:21.000,57,11139847,-795,0,1708914500,13052.005086529993,59.863255830001435,54352.39202664 2024-02-26,02:28:22.000,57,11139860,-795,0,1708914501,13051.951196050002,59.88440321999951,54352.32914256 2024-02-26,02:28:23.000,57,11139802,-795,0,1708914502,13051.930987120002,59.870304960000794,54352.266258480005 2024-02-26,02:28:24.000,57,11139861,-795,0,1708914503,13051.890569260002,59.94079626000166,54352.32914256 2024-02-26,02:28:25.000,57,11139834,-795,0,1708914504,13052.005086529993,59.919648870003584,54352.5177948 2024-02-26,02:28:26.000,57,11139806,-795,0,1708914505,13051.991613910002,59.84210844000336,54352.531769040004 2024-02-26,02:28:27.000,57,11139868,-795,0,1708914506,13051.971404980002,59.89145234999887,54352.57369176001 2024-02-26,02:28:28.000,57,11139764,-795,0,1708914507,13051.897305569997,59.9337471300023,54352.42696224001 2024-02-26,02:28:29.000,57,11139866,-795,0,1708914508,13051.836678779997,59.9337471300023,54352.50382056001 2024-02-26,02:28:30.000,57,11139791,-795,0,1708914509,13051.796260919997,59.99014017000445,54352.48984632 2024-02-26,02:28:31.000,57,11139834,-795,0,1708914510,13051.809733540002,60.01128756000253,54352.552730400006 2024-02-26,02:28:32.000,57,11139852,-795,0,1708914511,13051.62785317,59.94079626000166,54352.41997512 2024-02-26,02:28:33.000,57,11139888,-795,0,1708914512,13051.493126969996,59.863255830001435,54352.35709104001 2024-02-26,02:28:34.000,57,11139863,-795,0,1708914513,13051.600907929991,59.644732799999474,54352.266258480005 2024-02-26,02:28:35.000,57,11139880,-795,0,1708914514,13051.850151400002,59.55309411000053,54352.54574328001 2024-02-26,02:28:36.000,57,11139834,-795,0,1708914515,13051.944459739992,59.65178192999883,54352.5177948 2024-02-26,02:28:37.000,57,11139843,-795,0,1708914516,13051.930987120002,59.78571540000121,54352.48984632 2024-02-26,02:28:38.000,57,11139867,-795,0,1708914517,13051.816469849997,59.87735409000015,54352.28023272 2024-02-26,02:28:39.000,57,11139839,-795,0,1708914518,13051.755843059997,59.99718930000381,54352.30119408 2024-02-26,02:28:40.000,57,11139850,-795,0,1708914519,13051.742370439992,60.039484079999966,54352.4479236 2024-02-26,02:28:41.000,57,11139866,-795,0,1708914520,13051.722161509992,60.102926250001474,54352.433949360005 2024-02-26,02:28:42.000,57,11139850,-795,0,1708914521,13051.600907929991,60.13817189999827,54352.46189784 2024-02-26,02:28:43.000,57,11139871,-795,0,1708914522,13051.54028113999,60.18751581000106,54352.22433576 2024-02-26,02:28:44.000,57,11139762,-795,0,1708914523,13051.533544829996,60.20866319999914,54352.46888496 2024-02-26,02:28:45.000,57,11139868,-795,0,1708914524,13051.452709109995,60.25095798000257,54352.3431168 2024-02-26,02:28:46.000,57,11139886,-795,0,1708914525,13051.40555494,60.29325275999872,54352.37106528 2024-02-26,02:28:47.000,57,11139844,-795,0,1708914526,13051.28430136,60.328498410002794,54352.11952896001 2024-02-26,02:28:48.000,57,11139895,-795,0,1708914527,13051.22367457,60.41308797000238,54352.18241304 2024-02-26,02:28:49.000,57,11139838,-795,0,1708914528,13051.250619809995,60.455382749998535,54352.245297120004 2024-02-26,02:28:50.000,57,11139829,-795,0,1708914529,13051.014848959989,60.58226709000155,54352.098567600005 2024-02-26,02:28:51.000,57,11139845,-795,0,1708914530,13051.129366229994,60.61751273999835,54352.1335032 2024-02-26,02:28:52.000,57,11139785,-795,0,1708914531,13051.008112649994,60.69505316999857,54352.14049032001 2024-02-26,02:28:53.000,57,11139850,-795,0,1708914532,13050.893595379988,60.77964272999816,54351.861005520004 2024-02-26,02:28:54.000,57,11139786,-795,0,1708914533,13050.819495969998,60.850134029999026,54352.00773504 2024-02-26,02:28:55.000,57,11139849,-795,0,1708914534,13050.886859069993,60.96996924000268,54352.01472216 2024-02-26,02:28:56.000,57,11139833,-795,0,1708914535,13050.853177520003,61.096853579998424,54352.063632 2024-02-26,02:28:57.000,57,11139871,-795,0,1708914536,13050.765605489993,61.15324662000057,54351.888954 2024-02-26,02:28:58.000,57,11139858,-795,0,1708914537,13050.684769769992,61.16734487999929,54351.78414720001 2024-02-26,02:28:59.000,57,11139840,-795,0,1708914538,13050.752132870002,61.29422922000231,54351.812095680005 2024-02-26,02:29:00.000,57,11139796,-795,0,1708914539,13050.745396559993,61.3294748699991,54351.9588252 2024-02-26,02:29:01.000,57,11139838,-795,0,1708914540,13050.725187629992,61.38586791000125,54351.861005520004 2024-02-26,02:29:02.000,57,11139873,-795,0,1708914541,13050.624142979992,61.46340834000148,54351.77716008 2024-02-26,02:29:03.000,57,11139855,-795,0,1708914542,13050.671297150002,61.547997900001064,54351.7492116 2024-02-26,02:29:04.000,57,11139860,-795,0,1708914543,13050.637615599997,61.590292680004495,54351.888954 2024-02-26,02:29:05.000,57,11139841,-795,0,1708914544,13050.603934049992,61.67488224000408,54351.8190828 2024-02-26,02:29:06.000,57,11139838,-795,0,1708914545,13050.536570949997,61.75242267000431,54351.80510856001 2024-02-26,02:29:07.000,57,11139836,-795,0,1708914546,13050.523098329992,61.829963100004534,54351.77017296 2024-02-26,02:29:08.000,57,11139823,-795,0,1708914547,13050.536570949997,61.92865092000284,54351.812095680005 2024-02-26,02:29:09.000,57,11139877,-795,0,1708914548,13050.550043570001,61.97094569999899,54351.84703128 2024-02-26,02:29:10.000,57,11139833,-795,0,1708914549,13050.475944159996,62.01324048000242,54351.742224480004 2024-02-26,02:29:11.000,57,11139884,-795,0,1708914550,13050.516362019996,62.09783004000201,54351.812095680005 2024-02-26,02:29:12.000,57,11139844,-795,0,1708914551,13050.40858106,62.19651786000031,54351.66536616001 2024-02-26,02:29:13.000,57,11139862,-795,0,1708914552,13050.374899509996,62.21766524999839,54351.742224480004 2024-02-26,02:29:14.000,57,11139859,-795,0,1708914553,13050.523098329992,62.33045133000269,54351.85401840001 2024-02-26,02:29:15.000,57,11139862,-795,0,1708914554,13050.516362019996,62.42913915000099,54351.84703128 2024-02-26,02:29:16.000,57,11139834,-795,0,1708914555,13050.462471539991,62.49963045000186,54351.812095680005 2024-02-26,02:29:17.000,57,11139856,-795,0,1708914556,13050.462471539991,62.54897436000465,54351.6094692 2024-02-26,02:29:18.000,57,11139844,-795,0,1708914557,13050.448998920001,62.584220010001445,54351.63043056 2024-02-26,02:29:19.000,57,11139870,-795,0,1708914558,13050.496153089996,62.68290782999975,54351.693314640004 2024-02-26,02:29:20.000,57,11139834,-795,0,1708914559,13050.395108439996,62.73225174000254,54351.55357224 2024-02-26,02:29:21.000,57,11139846,-795,0,1708914560,13050.3681632,62.767497389999335,54351.46972680001 2024-02-26,02:29:22.000,57,11139858,-795,0,1708914561,13050.442262609991,62.83093956000084,54351.58850784001 2024-02-26,02:29:23.000,57,11139864,-795,0,1708914562,13050.462471539991,62.90847999000107,54351.70030176 2024-02-26,02:29:24.000,57,11139787,-795,0,1708914563,13050.428789990001,62.92257824999979,54351.693314640004 2024-02-26,02:29:25.000,57,11139853,-795,0,1708914564,13050.415317369996,62.986020420001296,54351.53959800001 2024-02-26,02:29:26.000,57,11139847,-795,0,1708914565,13050.38837213,63.05651172000216,54351.525623760004 2024-02-26,02:29:27.000,57,11139855,-795,0,1708914566,13050.34795427,63.09175736999896,54351.45575256 2024-02-26,02:29:28.000,57,11139852,-795,0,1708914567,13050.381635819991,63.162248669999826,54351.56754648001 2024-02-26,02:29:29.000,57,11139851,-795,0,1708914568,13050.448998920001,63.162248669999826,54351.56055936 2024-02-26,02:29:30.000,57,11139842,-795,0,1708914569,13050.422053679991,63.183396059997904,54351.39985560001 2024-02-26,02:29:31.000,57,11139840,-795,0,1708914570,13050.489416780001,63.232739970000694,54351.378894240006 2024-02-26,02:29:32.000,57,11139781,-795,0,1708914571,13050.529834640001,63.30323127000156,54351.35094576001 2024-02-26,02:29:33.000,57,11139829,-795,0,1708914572,13050.482680469991,63.43716474000394,54351.092422320005 2024-02-26,02:29:34.000,57,11139837,-795,0,1708914573,13050.489416780001,63.52880343000288,54351.25312608001 2024-02-26,02:29:35.000,57,11139844,-795,0,1708914574,13050.529834640001,63.5429016900016,54351.2950488 2024-02-26,02:29:36.000,57,11139851,-795,0,1708914575,13050.435526299996,63.59929473000375,54351.155306399996 2024-02-26,02:29:37.000,57,11139849,-795,0,1708914576,13050.462471539991,63.61339299000247,54351.23915184 2024-02-26,02:29:38.000,57,11139820,-795,0,1708914577,13050.462471539991,63.6415895099999,54351.19722912 2024-02-26,02:29:39.000,57,11139861,-795,0,1708914578,13050.550043570001,63.65568776999862,54351.35094576001 2024-02-26,02:29:40.000,57,11139914,-795,0,1708914579,13050.536570949997,63.676835160003975,54351.39286848 2024-02-26,02:29:41.000,57,11139883,-795,0,1708914580,13050.529834640001,63.69798255000205,54351.28806168 2024-02-26,02:29:42.000,57,11139846,-795,0,1708914581,13050.523098329992,63.69798255000205,54351.25312608001 2024-02-26,02:29:43.000,57,11139849,-795,0,1708914582,13050.523098329992,63.70503168000141,54351.19722912 2024-02-26,02:29:44.000,57,11139863,-795,0,1708914583,13050.475944159996,63.789621240001,54351.155306399996 2024-02-26,02:29:45.000,57,11139811,-795,0,1708914584,13050.576988809997,63.72617906999949,54351.309023040005 2024-02-26,02:29:46.000,57,11139893,-795,0,1708914585,13050.556779879997,63.74732646000484,54351.27408744 2024-02-26,02:29:47.000,57,11139851,-795,0,1708914586,13050.590461430002,63.817817759998434,54351.34395864 2024-02-26,02:29:48.000,57,11139824,-795,0,1708914587,13050.543307259992,63.789621240001,54351.20421624001 2024-02-26,02:29:49.000,57,11139835,-795,0,1708914588,13050.583725119992,63.82486688999779,54351.309023040005 2024-02-26,02:29:50.000,57,11139838,-795,0,1708914589,13050.583725119992,63.817817759998434,54351.33697152 2024-02-26,02:29:51.000,57,11139842,-795,0,1708914590,13050.516362019996,63.810768629999075,54350.93171856 2024-02-26,02:29:52.000,57,11139869,-795,0,1708914591,13050.502889399992,63.83191602000443,54351.141332160005 2024-02-26,02:29:53.000,57,11139829,-795,0,1708914592,13050.563516189992,63.860112540001865,54351.155306399996 2024-02-26,02:29:54.000,57,11139862,-795,0,1708914593,13050.630879290002,63.83896515000379,54351.39985560001 2024-02-26,02:29:55.000,57,11139876,-795,0,1708914594,13050.637615599997,63.83191602000443,54351.33697152 2024-02-26,02:29:56.000,57,11139820,-795,0,1708914595,13050.603934049992,63.83191602000443,54351.35094576001 2024-02-26,02:29:57.000,57,11139879,-795,0,1708914596,13050.563516189992,63.83896515000379,54351.02953824 2024-02-26,02:29:58.000,57,11139863,-795,0,1708914597,13050.590461430002,63.82486688999779,54351.0504996 2024-02-26,02:29:59.000,57,11139862,-795,0,1708914598,13050.671297150002,63.83191602000443,54351.07146096 2024-02-26,02:30:00.000,57,11139857,-795,0,1708914599,13050.657824529997,63.803719499999715,54351.19722912 2024-02-26,02:30:01.000,57,11139844,-795,0,1708914600,13050.725187629992,63.83191602000443,54351.26710032 2024-02-26,02:30:02.000,57,11139867,-795,0,1708914601,13050.718451319997,63.83896515000379,54351.23216472001 2024-02-26,02:30:03.000,57,11139865,-795,0,1708914602,13050.704978699992,63.82486688999779,54351.08543520001 2024-02-26,02:30:04.000,57,11139829,-795,0,1708914603,13050.765605489993,63.789621240001,54351.25312608001 2024-02-26,02:30:05.000,57,11139871,-795,0,1708914604,13050.758869179997,63.789621240001,54351.20421624001 2024-02-26,02:30:06.000,57,11139863,-795,0,1708914605,13050.779078109997,63.76847385000292,54351.190242000004 2024-02-26,02:30:07.000,57,11139830,-795,0,1708914606,13050.772341800002,63.78257211000164,54351.21819048 2024-02-26,02:30:08.000,57,11139891,-795,0,1708914607,13050.819495969998,63.70503168000141,54351.11338368001 2024-02-26,02:30:09.000,57,11139872,-795,0,1708914608,13050.880122759998,63.73322819999885,54351.10639656 2024-02-26,02:30:10.000,57,11139870,-795,0,1708914609,13050.947485859993,63.70503168000141,54351.33697152 2024-02-26,02:30:11.000,57,11139850,-795,0,1708914610,13050.967694789993,63.71208081000077,54351.17626776 2024-02-26,02:30:12.000,57,11139831,-795,0,1708914611,13050.954222169988,63.65568776999862,54351.16928064 2024-02-26,02:30:13.000,57,11139802,-795,0,1708914612,13050.913804309988,63.64863863999926,54350.924731440005 2024-02-26,02:30:14.000,57,11139846,-795,0,1708914613,13050.974431099989,63.60634386000311,54351.0504996 2024-02-26,02:30:15.000,57,11139851,-795,0,1708914614,13051.028321579994,63.585196469997754,54351.092422320005 2024-02-26,02:30:16.000,57,11139857,-795,0,1708914615,13051.028321579994,63.52880343000288,54351.16229352001 2024-02-26,02:30:17.000,57,11139824,-795,0,1708914616,13051.028321579994,63.53585256000224,54351.05748672 2024-02-26,02:30:18.000,57,11139882,-795,0,1708914617,13051.062003129999,63.49355777999881,54351.05748672 2024-02-26,02:30:19.000,57,11139890,-795,0,1708914618,13051.102420989999,63.43011561000458,54351.043512480006 2024-02-26,02:30:20.000,57,11139856,-795,0,1708914619,13051.142838849999,63.37372257000243,54351.18325488001 2024-02-26,02:30:21.000,57,11139879,-795,0,1708914620,13051.13610253999,63.31028040000092,54351.07844808 2024-02-26,02:30:22.000,57,11139846,-795,0,1708914621,13051.142838849999,63.31732953000028,54351.03652536001 2024-02-26,02:30:23.000,57,11139874,-795,0,1708914622,13051.149575159994,63.267985620004765,54351.00857688 2024-02-26,02:30:24.000,57,11139848,-795,0,1708914623,13051.19672932999,63.15519954000047,54351.14831928 2024-02-26,02:30:25.000,57,11139806,-795,0,1708914624,13051.20346564,63.05651172000216,54351.16229352001 2024-02-26,02:30:26.000,57,11139843,-795,0,1708914625,13051.19672932999,62.993069550000655,54351.14831928 2024-02-26,02:30:27.000,57,11139861,-795,0,1708914626,13051.189993019994,62.9507747700045,54350.94569280001 2024-02-26,02:30:28.000,57,11139862,-795,0,1708914627,13051.270828739995,62.84503781999956,54351.141332160005 2024-02-26,02:30:29.000,57,11139860,-795,0,1708914628,13051.25735611999,62.8379886900002,54351.211203360006 2024-02-26,02:30:30.000,57,11139842,-795,0,1708914629,13051.230410879994,62.69700608999847,54351.0504996 2024-02-26,02:30:31.000,57,11139842,-795,0,1708914630,13051.30451029,62.640613050003594,54351.17626776 2024-02-26,02:30:32.000,57,11139822,-795,0,1708914631,13051.25735611999,62.584220010001445,54351.03652536001 2024-02-26,02:30:33.000,57,11139824,-795,0,1708914632,13051.25735611999,62.46438479999779,54351.01556400001 2024-02-26,02:30:34.000,57,11139853,-795,0,1708914633,13051.371873389995,62.415040890002274,54351.21819048 2024-02-26,02:30:35.000,57,11139865,-795,0,1708914634,13051.412291249995,62.365696979999484,54351.17626776 2024-02-26,02:30:36.000,57,11139796,-795,0,1708914635,13051.351664459995,62.30930394000461,54351.16229352001 2024-02-26,02:30:37.000,57,11139881,-715,0,1708914636,13051.291037669995,62.25996003000182,54350.88280872 2024-02-26,02:30:38.000,57,11139840,-795,0,1708914637,13051.37860969999,62.133075689998805,54350.9107572 2024-02-26,02:30:39.000,57,11139826,-795,0,1708914638,13051.40555494,62.07668265000393,54351.06447384001 2024-02-26,02:30:40.000,57,11139872,-795,0,1708914639,13051.392082319995,61.97799482999835,54351.0504996 2024-02-26,02:30:41.000,57,11139830,-795,0,1708914640,13051.25735611999,61.90750353000476,54350.840886 2024-02-26,02:30:42.000,57,11139842,-795,0,1708914641,13051.30451029,61.80176657999982,54350.987615519996 2024-02-26,02:30:43.000,57,11139831,-795,0,1708914642,13051.27756504999,61.80176657999982,54350.79896328001 2024-02-26,02:30:44.000,57,11139872,-795,0,1708914643,13051.34492815,61.73832440999831,54351.01556400001 2024-02-26,02:30:45.000,57,11139883,-795,0,1708914644,13051.29777397999,61.64668571999937,54350.973641280005 2024-02-26,02:30:46.000,57,11139871,-795,0,1708914645,13051.331455529995,61.63258746000065,54350.973641280005 2024-02-26,02:30:47.000,57,11139856,-795,0,1708914646,13051.311246599995,61.55504703000042,54350.819924639996 2024-02-26,02:30:48.000,57,11139895,-795,0,1708914647,13051.34492815,61.50570312000491,54350.840886 2024-02-26,02:30:49.000,57,11139840,-795,0,1708914648,13051.39881862999,61.46340834000148,54350.9806284 2024-02-26,02:30:50.000,57,11139862,-795,0,1708914649,13051.432500179995,61.371769650002534,54351.022551120004 2024-02-26,02:30:51.000,57,11139857,-795,0,1708914650,13051.39881862999,61.322425739999744,54350.973641280005 2024-02-26,02:30:52.000,57,11139802,-795,0,1708914651,13051.25735611999,61.28718009000295,54350.79896328001 2024-02-26,02:30:53.000,57,11139884,-795,0,1708914652,13051.230410879994,61.146197490001214,54350.3867232 2024-02-26,02:30:54.000,57,11139826,-795,0,1708914653,13051.31798290999,61.146197490001214,54350.61031104001 2024-02-26,02:30:55.000,57,11139840,-795,0,1708914654,13051.32471922,61.11095184000442,54350.74306632 2024-02-26,02:30:56.000,57,11139836,-795,0,1708914655,13051.28430136,60.99111663000076,54350.7360792 2024-02-26,02:30:57.000,57,11139869,-795,0,1708914656,13051.210201949994,60.913576200000534,54350.58236256001 2024-02-26,02:30:58.000,57,11139830,-795,0,1708914657,13051.20346564,60.89242881000246,54350.62428528 2024-02-26,02:30:59.000,57,11139861,-795,0,1708914658,13051.29777397999,60.850134029999026,54350.68018224001 2024-02-26,02:31:00.000,57,11139846,-795,0,1708914659,13051.270828739995,60.79374099000415,54350.652233759996 2024-02-26,02:31:01.000,57,11139885,-795,0,1708914660,13051.26409243,60.74439708000136,54350.64524664 2024-02-26,02:31:02.000,57,11139868,-795,0,1708914661,13051.20346564,60.69505316999857,54350.46358152001 2024-02-26,02:31:03.000,57,11139866,-795,0,1708914662,13051.149575159994,60.65980752000178,54350.37973608 2024-02-26,02:31:04.000,57,11139839,-795,0,1708914663,13051.142838849999,60.61751273999835,54350.40069744 2024-02-26,02:31:05.000,57,11139897,-795,0,1708914664,13051.20346564,60.624561869997706,54350.58236256001 2024-02-26,02:31:06.000,57,11139857,-795,0,1708914665,13051.20346564,60.58931622000091,54350.540439840006 2024-02-26,02:31:07.000,57,11139850,-795,0,1708914666,13051.122629919999,60.53292317999876,54350.42864592 2024-02-26,02:31:08.000,57,11139774,-795,0,1708914667,13051.18325671,60.511775790000684,54350.540439840006 2024-02-26,02:31:09.000,57,11139880,-795,0,1708914668,13051.102420989999,60.448333619999175,54350.4565944 2024-02-26,02:31:10.000,57,11139881,-795,0,1708914669,13051.102420989999,60.462431879997894,54350.4565944 2024-02-26,02:31:11.000,57,11139872,-795,0,1708914670,13051.129366229994,60.4271862300011,54350.4565944 2024-02-26,02:31:12.000,57,11139874,-795,0,1708914671,13051.109157299994,60.38489144999767,54350.34480048001 2024-02-26,02:31:13.000,57,11139865,-795,0,1708914672,13051.014848959989,60.33554754000215,54350.07928992001 2024-02-26,02:31:14.000,57,11139834,-795,0,1708914673,13051.142838849999,60.34259667000151,54350.40768456 2024-02-26,02:31:15.000,57,11139879,-795,0,1708914674,13051.15631146999,60.314400150004076,54350.53345272001 2024-02-26,02:31:16.000,57,11139869,-795,0,1708914675,13051.15631146999,60.328498410002794,54350.4565944 2024-02-26,02:31:17.000,57,11139858,-795,0,1708914676,13051.169784089994,60.279154500000004,54350.351787600004 2024-02-26,02:31:18.000,57,11139897,-795,0,1708914677,13051.122629919999,60.279154500000004,54350.12819976001 2024-02-26,02:31:19.000,57,11139872,-795,0,1708914678,13051.189993019994,60.23685972000385,54350.10025128 2024-02-26,02:31:20.000,57,11139851,-795,0,1708914679,13051.32471922,60.24390885000321,54350.17012248 2024-02-26,02:31:21.000,57,11139850,-755,0,1708914680,13051.39881862999,60.145221030004905,54350.19807096001 2024-02-26,02:31:22.000,57,11139811,-795,0,1708914681,13051.38534601,60.00423843000317,54350.135186880005 2024-02-26,02:31:23.000,57,11139882,-795,0,1708914682,13051.230410879994,59.9337471300023,54349.99544448 2024-02-26,02:31:24.000,57,11139885,-795,0,1708914683,13051.21693825999,59.912599740004225,54350.184096720004 2024-02-26,02:31:25.000,57,11139874,-795,0,1708914684,13051.20346564,59.94079626000166,54350.2120452 2024-02-26,02:31:26.000,57,11139829,-795,0,1708914685,13051.169784089994,59.96194364999974,54350.21903232 2024-02-26,02:31:27.000,57,11139854,-795,0,1708914686,13051.142838849999,59.95489452000038,54350.02339296 2024-02-26,02:31:28.000,57,11139861,-795,0,1708914687,13051.149575159994,59.99014017000445,54350.086277040005 2024-02-26,02:31:29.000,57,11139879,-795,0,1708914688,13051.18325671,60.01833669000189,54350.19807096001 2024-02-26,02:31:30.000,57,11139877,-795,0,1708914689,13051.19672932999,59.9689927799991,54350.26794216 2024-02-26,02:31:31.000,57,11139888,-795,0,1708914690,13051.17652039999,59.98309103999782,54350.26095504 2024-02-26,02:31:32.000,57,11139840,-795,0,1708914691,13051.189993019994,59.96194364999974,54350.19807096001 2024-02-26,02:31:33.000,57,11139831,-795,0,1708914692,13051.068739439994,59.99718930000381,54349.86268920001 2024-02-26,02:31:34.000,57,11139836,-795,0,1708914693,13051.068739439994,59.94784539000102,54349.86268920001 2024-02-26,02:31:35.000,57,11139845,-795,0,1708914694,13051.163047779999,59.99014017000445,54349.84172784001 2024-02-26,02:31:36.000,57,11139868,-795,0,1708914695,13051.142838849999,59.94079626000166,54349.97448312 2024-02-26,02:31:37.000,57,11139844,-795,0,1708914696,13051.13610253999,59.94784539000102,54349.967496000005 2024-02-26,02:31:38.000,57,11139863,-795,0,1708914697,13051.095684679989,59.919648870003584,54349.92557328 2024-02-26,02:31:39.000,57,11139795,-795,0,1708914698,13051.082212059999,59.94784539000102,54349.750895280005 2024-02-26,02:31:40.000,57,11139835,-795,0,1708914699,13051.18325671,59.89145234999887,54349.86268920001 2024-02-26,02:31:41.000,57,11139882,-795,0,1708914700,13051.102420989999,59.919648870003584,54349.83474072 2024-02-26,02:31:42.000,57,11139867,-795,0,1708914701,13051.075475749989,59.88440321999951,54349.701985440006 2024-02-26,02:31:43.000,57,11139834,-795,0,1708914702,13051.102420989999,59.863255830001435,54349.63910136 2024-02-26,02:31:44.000,57,11139862,-795,0,1708914703,13051.142838849999,59.835059310004,54349.78583088 2024-02-26,02:31:45.000,57,11139915,-795,0,1708914704,13051.169784089994,59.89145234999887,54349.79281800001 2024-02-26,02:31:46.000,57,11139820,-795,0,1708914705,13051.15631146999,59.835059310004,54349.72294680001 2024-02-26,02:31:47.000,57,11139875,-795,0,1708914706,13051.122629919999,59.856206700002076,54349.534294560006 2024-02-26,02:31:48.000,57,11139821,-795,0,1708914707,13051.210201949994,59.813911919998645,54349.70897256 2024-02-26,02:31:49.000,57,11139838,-795,0,1708914708,13051.163047779999,59.806862789999286,54349.61814 2024-02-26,02:31:50.000,57,11139822,-795,0,1708914709,13051.169784089994,59.806862789999286,54349.632114240005 2024-02-26,02:31:51.000,57,11139865,-795,0,1708914710,13051.230410879994,59.806862789999286,54349.61115288 2024-02-26,02:31:52.000,57,11139878,-795,0,1708914711,13051.210201949994,59.79276453000057,54349.60416576001 2024-02-26,02:31:53.000,57,11139838,-795,0,1708914712,13051.142838849999,59.79981365999993,54349.40153928 2024-02-26,02:31:54.000,57,11139876,-795,0,1708914713,13051.163047779999,59.820961049998004,54349.632114240005 2024-02-26,02:31:55.000,57,11139847,-795,0,1708914714,13051.291037669995,59.79276453000057,54349.750895280005 2024-02-26,02:31:56.000,57,11139856,-755,0,1708914715,13051.25735611999,59.73637148999842,54349.48538472001 2024-02-26,02:31:57.000,57,11139845,-795,0,1708914716,13051.250619809995,59.77866627000185,54349.60416576001 2024-02-26,02:31:58.000,57,11139842,-795,0,1708914717,13051.2438835,59.75046975000441,54349.42250064 2024-02-26,02:31:59.000,57,11139895,-795,0,1708914718,13051.21693825999,59.694076710002264,54349.39455216 2024-02-26,02:32:00.000,57,11139890,-795,0,1708914719,13051.291037669995,59.7222732299997,54349.534294560006 2024-02-26,02:32:01.000,57,11139836,-795,0,1708914720,13051.291037669995,59.73637148999842,54349.61115288 2024-02-26,02:32:02.000,57,11139831,-795,0,1708914721,13051.27756504999,59.70817497000098,54349.534294560006 2024-02-26,02:32:03.000,57,11139839,-795,0,1708914722,13051.2438835,59.71522410000034,54349.40852640001 2024-02-26,02:32:04.000,57,11139793,-795,0,1708914723,13051.28430136,59.70112584000162,54349.52730744001 2024-02-26,02:32:05.000,57,11139840,-795,0,1708914724,13051.23714718999,59.70112584000162,54349.464423360005 2024-02-26,02:32:06.000,57,11139866,-795,0,1708914725,13051.25735611999,59.679978450003546,54349.39455216 2024-02-26,02:32:07.000,57,11139853,-795,0,1708914726,13051.17652039999,59.687027580002905,54349.24083552001 2024-02-26,02:32:08.000,57,11139868,-795,0,1708914727,13051.21693825999,59.694076710002264,54349.345642320004 2024-02-26,02:32:09.000,57,11139867,-795,0,1708914728,13051.2438835,59.687027580002905,54349.513333200004 2024-02-26,02:32:10.000,57,11139889,-795,0,1708914729,13051.250619809995,59.637683670000115,54349.49237184 2024-02-26,02:32:11.000,57,11139870,-795,0,1708914730,13051.22367457,59.67292932000419,54349.49935896 2024-02-26,02:32:12.000,57,11139835,-795,0,1708914731,13051.250619809995,59.679978450003546,54349.45743624001 2024-02-26,02:32:13.000,57,11139844,-795,0,1708914732,13051.129366229994,59.65883105999819,54349.177951440004 2024-02-26,02:32:14.000,57,11139860,-795,0,1708914733,13051.169784089994,59.66588019000483,54349.18493856 2024-02-26,02:32:15.000,57,11139870,-795,0,1708914734,13051.149575159994,59.66588019000483,54349.1639772 2024-02-26,02:32:16.000,57,11139857,-795,0,1708914735,13051.21693825999,59.61653628000204,54349.21288704 2024-02-26,02:32:17.000,57,11139852,-795,0,1708914736,13051.15631146999,59.61653628000204,54349.21288704 2024-02-26,02:32:18.000,57,11139827,-795,0,1708914737,13051.189993019994,59.61653628000204,54349.20589992 2024-02-26,02:32:19.000,57,11139861,-795,0,1708914738,13051.15631146999,59.61653628000204,54349.07314464001 2024-02-26,02:32:20.000,57,11139817,-795,0,1708914739,13051.21693825999,59.54604498000117,54349.12205448001 2024-02-26,02:32:21.000,57,11139901,-795,0,1708914740,13051.189993019994,59.56719236999925,54349.094106 2024-02-26,02:32:22.000,57,11139869,-795,0,1708914741,13051.189993019994,59.54604498000117,54348.961350720005 2024-02-26,02:32:23.000,57,11139831,-795,0,1708914742,13051.22367457,59.53899585000181,54348.93340224001 2024-02-26,02:32:24.000,57,11139833,-795,0,1708914743,13051.26409243,59.510799330004374,54349.0591704 2024-02-26,02:32:25.000,57,11139840,-795,0,1708914744,13051.270828739995,59.53194672000245,54349.05218328001 2024-02-26,02:32:26.000,57,11139869,-795,0,1708914745,13051.230410879994,59.4755536800003,54349.02423480001 2024-02-26,02:32:27.000,57,11139837,-795,0,1708914746,13051.189993019994,59.468504550000944,54348.83558256001 2024-02-26,02:32:28.000,57,11139835,-795,0,1708914747,13051.291037669995,59.419160639998154,54348.961350720005 2024-02-26,02:32:29.000,57,11139854,-795,0,1708914748,13051.22367457,59.43325890000415,54348.89147952 2024-02-26,02:32:30.000,57,11139834,-795,0,1708914749,13051.230410879994,59.376865860002,54348.87051816 2024-02-26,02:32:31.000,57,11139828,-795,0,1708914750,13051.21693825999,59.405062379999436,54348.89147952 2024-02-26,02:32:32.000,57,11139884,-795,0,1708914751,13051.18325671,59.34162020999793,54348.73776288001 2024-02-26,02:32:33.000,57,11139817,-795,0,1708914752,13051.15631146999,59.33457107999857,54348.7796856 2024-02-26,02:32:34.000,57,11139871,-795,0,1708914753,13051.33819183999,59.32752194999921,54348.94038936 2024-02-26,02:32:35.000,57,11139829,-795,0,1708914754,13051.291037669995,59.32047281999985,54348.96833784 2024-02-26,02:32:36.000,57,11139857,-795,0,1708914755,13051.331455529995,59.2640797799977,54348.89846664 2024-02-26,02:32:37.000,57,11139886,-795,0,1708914756,13051.27756504999,59.29932543000177,54348.83558256001 2024-02-26,02:32:38.000,57,11139872,-795,0,1708914757,13051.250619809995,59.25703064999834,54348.61898184001 2024-02-26,02:32:39.000,57,11139847,-795,0,1708914758,13051.250619809995,59.24293238999962,54348.625968960005 2024-02-26,02:32:40.000,57,11139874,-795,0,1708914759,13051.28430136,59.24293238999962,54348.78667272001 2024-02-26,02:32:41.000,57,11139869,-795,0,1708914760,13051.29777397999,59.20768674000283,54348.80763408001 2024-02-26,02:32:42.000,57,11139869,-795,0,1708914761,13051.28430136,59.221785000001546,54348.72378864 2024-02-26,02:32:43.000,57,11139868,-795,0,1708914762,13051.250619809995,59.221785000001546,54348.56308488 2024-02-26,02:32:44.000,57,11139825,-795,0,1708914763,13051.30451029,59.179490219998115,54348.70282728 2024-02-26,02:32:45.000,57,11139886,-795,0,1708914764,13051.27756504999,59.18653935000475,54348.61199472 2024-02-26,02:32:46.000,57,11139855,-795,0,1708914765,13051.250619809995,59.1653919599994,54348.51417504 2024-02-26,02:32:47.000,57,11139878,-795,0,1708914766,13051.2438835,59.20768674000283,54348.59802048001 2024-02-26,02:32:48.000,57,11139882,-795,0,1708914767,13051.189993019994,59.13719544000196,54348.458278080005 2024-02-26,02:32:49.000,57,11139891,-795,0,1708914768,13051.189993019994,59.15834283000004,54348.50020080001 2024-02-26,02:32:50.000,57,11139801,-795,0,1708914769,13051.28430136,59.13719544000196,54348.59802048001 2024-02-26,02:32:51.000,57,11139882,-795,0,1708914770,13051.2438835,59.12309718000324,54348.57007200001 2024-02-26,02:32:52.000,57,11139822,-795,0,1708914771,13051.21693825999,59.08785152999917,54348.55609776 2024-02-26,02:32:53.000,57,11139864,-795,0,1708914772,13051.109157299994,59.09490065999853,54348.20674176 2024-02-26,02:32:54.000,57,11139817,-795,0,1708914773,13051.041794199999,59.08080239999981,54348.26962584 2024-02-26,02:32:55.000,57,11139883,-795,0,1708914774,13051.008112649994,59.0314584900043,54348.122896320005 2024-02-26,02:32:56.000,57,11139870,-795,0,1708914775,13051.109157299994,58.96096719000343,54348.220716 2024-02-26,02:32:57.000,57,11139828,-795,0,1708914776,13051.021585269998,58.96096719000343,54348.16481904001 2024-02-26,02:32:58.000,57,11139872,-795,0,1708914777,13051.048530509994,58.91162328000064,54348.1508448 2024-02-26,02:32:59.000,57,11139836,-795,0,1708914778,13051.095684679989,58.89752502000192,54348.27661296 2024-02-26,02:33:00.000,57,11139830,-795,0,1708914779,13051.068739439994,58.90457415000128,54348.171806160004 2024-02-26,02:33:01.000,57,11139847,-795,0,1708914780,13051.055266819989,58.86227936999785,54348.12988344 2024-02-26,02:33:02.000,57,11139842,-795,0,1708914781,13051.001376339998,58.834082850000414,54347.99014104 2024-02-26,02:33:03.000,57,11139859,-795,0,1708914782,13050.981167409998,58.80588633000298,54348.0111024 2024-02-26,02:33:04.000,57,11139827,-795,0,1708914783,13051.062003129999,58.74244416000147,54348.12988344 2024-02-26,02:33:05.000,57,11139852,-795,0,1708914784,13051.088948369994,58.75654242000019,54348.220716 2024-02-26,02:33:06.000,57,11139851,-795,0,1708914785,13051.062003129999,58.763591549999546,54348.09494784001 2024-02-26,02:33:07.000,57,11139837,-795,0,1708914786,13051.014848959989,58.70719851000467,54347.96917968001 2024-02-26,02:33:08.000,57,11139817,-795,0,1708914787,13051.082212059999,58.75654242000019,54348.06001224 2024-02-26,02:33:09.000,57,11139898,-795,0,1708914788,13051.055266819989,58.72834590000275,54348.03206376 2024-02-26,02:33:10.000,57,11139866,-795,0,1708914789,13051.109157299994,58.650805470002524,54348.01808952001 2024-02-26,02:33:11.000,57,11139877,-795,0,1708914790,13051.142838849999,58.636707210003806,54347.97616680001 2024-02-26,02:33:12.000,57,11139855,-795,0,1708914791,13051.102420989999,58.601461559999734,54347.81546304 2024-02-26,02:33:13.000,57,11139898,-795,0,1708914792,13051.102420989999,58.594412430000375,54347.85039864001 2024-02-26,02:33:14.000,57,11139854,-795,0,1708914793,13051.26409243,58.594412430000375,54348.13687056001 2024-02-26,02:33:15.000,57,11139877,-795,0,1708914794,13051.30451029,58.5732650400023,54348.122896320005 2024-02-26,02:33:16.000,57,11139845,-795,0,1708914795,13051.32471922,58.53097025999887,54348.0809736 2024-02-26,02:33:17.000,57,11139898,-795,0,1708914796,13051.20346564,58.51687200000015,54347.87136 2024-02-26,02:33:18.000,57,11139893,-795,0,1708914797,13051.30451029,58.48867548000271,54347.91328272 2024-02-26,02:33:19.000,57,11139873,-795,0,1708914798,13051.331455529995,58.48162635000335,54347.836424400004 2024-02-26,02:33:20.000,57,11139859,-795,0,1708914799,13051.46618173,58.50277374000143,54348.06001224 2024-02-26,02:33:21.000,57,11139902,-795,0,1708914800,13051.513335899996,58.45342982999864,54348.12988344 2024-02-26,02:33:22.000,57,11139910,-795,0,1708914801,13051.54028113999,58.45342982999864,54348.004115280004 2024-02-26,02:33:23.000,57,11139842,-795,0,1708914802,13051.54701745,58.38998766000441,54347.93424408 2024-02-26,02:33:24.000,57,11139853,-795,0,1708914803,13051.654798409996,58.38998766000441,54347.96917968001 2024-02-26,02:33:25.000,57,11139835,-795,0,1708914804,13051.648062100001,58.31244723000418,54347.92725696001 2024-02-26,02:33:26.000,57,11139843,-795,0,1708914805,13051.749106750001,58.29129983999883,54347.99712816001 2024-02-26,02:33:27.000,57,11139885,-795,0,1708914806,13051.688479960001,58.241955930003314,54347.75257896 2024-02-26,02:33:28.000,57,11139876,-795,0,1708914807,13051.776051989997,58.24900506000267,54347.78052744001 2024-02-26,02:33:29.000,57,11139868,-795,0,1708914808,13051.681743649991,58.24900506000267,54347.59187520001 2024-02-26,02:33:30.000,57,11139869,-795,0,1708914809,13051.978141289997,58.234906800003955,54348.004115280004 2024-02-26,02:33:31.000,57,11139831,-795,0,1708914810,13051.971404980002,58.227857670004596,54347.99712816001 2024-02-26,02:33:32.000,57,11139874,-795,0,1708914811,13052.005086529993,58.185562890001165,54347.89930848001 2024-02-26,02:33:33.000,57,11139834,-795,0,1708914812,13051.944459739992,58.185562890001165,54347.668733520004 2024-02-26,02:33:34.000,57,11139842,-795,0,1708914813,13052.045504389993,58.16441550000309,54347.72463048 2024-02-26,02:33:35.000,57,11139872,-795,0,1708914814,13052.119603799998,58.129169849999016,54347.85039864001 2024-02-26,02:33:36.000,57,11139848,-795,0,1708914815,13052.153285349988,58.12212071999966,54347.84341152 2024-02-26,02:33:37.000,57,11139872,-795,0,1708914816,13052.139812729998,58.0798259400035,54347.68270776001 2024-02-26,02:33:38.000,57,11139837,-795,0,1708914817,13052.213912139989,58.065727680004784,54347.66174640001 2024-02-26,02:33:39.000,57,11139870,-795,0,1708914818,13052.234121069989,58.03753116000007,54347.70366912 2024-02-26,02:33:40.000,57,11139833,-675,0,1708914819,13052.314956789989,58.03048203000071,54347.75257896 2024-02-26,02:33:41.000,57,11139851,-795,0,1708914820,13052.328429409994,58.009334640002635,54347.70366912 2024-02-26,02:33:42.000,57,11139838,-795,0,1708914821,13052.314956789989,57.98818725000456,54347.56392672001 2024-02-26,02:33:43.000,57,11139839,-795,0,1708914822,13052.348638339994,57.967039859999204,54347.53597824 2024-02-26,02:33:44.000,57,11139849,-795,0,1708914823,13052.328429409994,57.94589247000113,54347.50802976 2024-02-26,02:33:45.000,57,11139854,-795,0,1708914824,13052.409265129994,57.94589247000113,54347.79450168 2024-02-26,02:33:46.000,57,11139824,-795,0,1708914825,13052.429474059994,57.91064682000433,54347.77354032 2024-02-26,02:33:47.000,57,11139835,-795,0,1708914826,13052.42273775,57.91769595000369,54347.696682 2024-02-26,02:33:48.000,57,11139891,-795,0,1708914827,13052.44294668,57.903597689997696,54347.57790096 2024-02-26,02:33:49.000,57,11139815,-795,0,1708914828,13052.49683715999,57.91769595000369,54347.68270776001 2024-02-26,02:33:50.000,57,11139869,-795,0,1708914829,13052.530518709995,57.903597689997696,54347.73161760001 2024-02-26,02:33:51.000,57,11139864,-795,0,1708914830,13052.611354429995,57.89654855999834,54347.72463048 2024-02-26,02:33:52.000,57,11139874,-795,0,1708914831,13052.429474059994,57.81195899999875,54347.25649344001 2024-02-26,02:33:53.000,57,11139806,-795,0,1708914832,13052.611354429995,57.840155520003464,54347.68270776001 2024-02-26,02:33:54.000,57,11139856,-795,0,1708914833,13052.71913538999,57.81900812999811,54347.82943728001 2024-02-26,02:33:55.000,57,11139845,-795,0,1708914834,13052.68545384,57.80490986999939,54347.85039864001 2024-02-26,02:33:56.000,57,11139861,-795,0,1708914835,13052.65850859999,57.74851683000452,54347.66174640001 2024-02-26,02:33:57.000,57,11139830,-795,0,1708914836,13052.692190149995,57.68507466000301,54347.689694880006 2024-02-26,02:33:58.000,57,11139815,-795,0,1708914837,13052.712399079996,57.64277987999958,54347.80148880001 2024-02-26,02:33:59.000,57,11139829,-795,0,1708914838,13052.73934431999,57.64982900999894,54347.73161760001 2024-02-26,02:34:00.000,57,11139842,-795,0,1708914839,13052.793234799996,57.57228857999871,54347.87834712001 2024-02-26,02:34:01.000,57,11139877,-795,0,1708914840,13052.80670742,57.544092060001276,54347.94821832001 2024-02-26,02:34:02.000,57,11139878,-795,0,1708914841,13052.80670742,57.48064988999977,54347.88533424 2024-02-26,02:34:03.000,57,11139865,-795,0,1708914842,13052.799971109991,57.43835511000361,54347.689694880006 2024-02-26,02:34:04.000,57,11139792,-795,0,1708914843,13052.874070519996,57.38901120000082,54347.9412312 2024-02-26,02:34:05.000,57,11139802,-795,0,1708914844,13052.860597899991,57.36081468000339,54347.79450168 2024-02-26,02:34:06.000,57,11139865,-795,0,1708914845,13052.914488379996,57.332618159998674,54347.85039864001 2024-02-26,02:34:07.000,57,11139856,-795,0,1708914846,13052.914488379996,57.3114707700006,54347.72463048 2024-02-26,02:34:08.000,57,11139858,-795,0,1708914847,13052.833652659996,57.26917599000444,54347.75257896 2024-02-26,02:34:09.000,57,11139867,-795,0,1708914848,13052.914488379996,57.23393034000037,54347.77354032 2024-02-26,02:34:10.000,57,11139814,-795,0,1708914849,13053.062687199992,57.17048816999886,54348.03206376 2024-02-26,02:34:11.000,57,11139873,-795,0,1708914850,13053.136786609997,57.149340780000784,54348.03905088 2024-02-26,02:34:12.000,57,11139792,-795,0,1708914851,13053.109841370002,57.099996869997995,54348.0111024 2024-02-26,02:34:13.000,57,11139827,-795,0,1708914852,13053.076159819997,57.00130904999969,54347.85039864001 2024-02-26,02:34:14.000,57,11139806,-795,0,1708914853,13053.082896129992,56.98016166000161,54347.92725696001 2024-02-26,02:34:15.000,57,11139859,-795,0,1708914854,13053.197413399997,56.973112530002254,54347.94821832001 2024-02-26,02:34:16.000,57,11139836,-795,0,1708914855,13053.204149709993,56.93081774999882,54348.05302512 2024-02-26,02:34:17.000,57,11139845,-795,0,1708914856,13053.170468160002,56.89557210000203,54347.85039864001 2024-02-26,02:34:18.000,57,11139829,-795,0,1708914857,13053.224358639993,56.83917905999988,54347.92026984 2024-02-26,02:34:19.000,57,11139893,-795,0,1708914858,13053.231094950002,56.81098254000244,54347.81546304 2024-02-26,02:34:20.000,57,11139806,-795,0,1708914859,13053.325403289993,56.789835150004365,54348.0111024 2024-02-26,02:34:21.000,57,11139879,-795,0,1708914860,13053.345612219993,56.78278601999773,54348.01808952001 2024-02-26,02:34:22.000,57,11139855,-795,0,1708914861,13053.311930669988,56.70524559000478,54347.93424408 2024-02-26,02:34:23.000,57,11139810,-795,0,1708914862,13053.372557459988,56.65590168000199,54347.89930848001 2024-02-26,02:34:24.000,57,11139844,-795,0,1708914863,13053.480338419999,56.62770516000455,54348.11590920001 2024-02-26,02:34:25.000,57,11139812,-795,0,1708914864,13053.514019969989,56.59245951000048,54348.11590920001 2024-02-26,02:34:26.000,57,11139850,-795,0,1708914865,13053.527492589994,56.52196820999961,54348.12988344 2024-02-26,02:34:27.000,57,11139867,-795,0,1708914866,13053.55443782999,56.514919080000254,54347.96917968001 2024-02-26,02:34:28.000,57,11139822,-795,0,1708914867,13053.68242772,56.4726243000041,54348.192767520006 2024-02-26,02:34:29.000,57,11139795,-795,0,1708914868,13053.729581889995,56.44442777999939,54348.18578040001 2024-02-26,02:34:30.000,57,11139847,-795,0,1708914869,13053.709372959995,56.40918213000259,54348.17879328 2024-02-26,02:34:31.000,57,11139884,-795,0,1708914870,13053.75652712999,56.39508387000387,54348.18578040001 2024-02-26,02:34:32.000,57,11139839,-795,0,1708914871,13053.71610926999,56.35278909000044,54348.09494784001 2024-02-26,02:34:33.000,57,11139855,-795,0,1708914872,13053.73631819999,56.324592570003006,54348.122896320005 2024-02-26,02:34:34.000,57,11139874,-795,0,1708914873,13053.871044399995,56.282297789999575,54348.339497040004 2024-02-26,02:34:35.000,57,11139813,-795,0,1708914874,13053.850835469995,56.2611504000015,54348.171806160004 2024-02-26,02:34:36.000,57,11139827,-795,0,1708914875,13054.0057706,56.24705214000278,54348.48622656 2024-02-26,02:34:37.000,57,11139869,-795,0,1708914876,13054.073133699996,56.2611504000015,54348.44430384 2024-02-26,02:34:38.000,57,11139871,-795,0,1708914877,13054.02597953,56.19770822999999,54348.395394 2024-02-26,02:34:39.000,57,11139869,-755,0,1708914878,13054.032715839996,56.19770822999999,54348.31853568 2024-02-26,02:34:40.000,57,11139872,-795,0,1708914879,13054.120287869991,56.148364320004475,54348.55609776 2024-02-26,02:34:41.000,57,11139793,-795,0,1708914880,13054.153969419996,56.113118670000404,54348.66789168001 2024-02-26,02:34:42.000,57,11139843,-795,0,1708914881,13054.207859900001,56.07787302000361,54348.625968960005 2024-02-26,02:34:43.000,57,11139831,-795,0,1708914882,13054.174178349997,56.06377476000489,54348.48622656 2024-02-26,02:34:44.000,57,11139783,-795,0,1708914883,13054.356058719997,56.042627369999536,54348.73776288001 2024-02-26,02:34:45.000,57,11139817,-795,0,1708914884,13054.329113480002,56.00738172000274,54348.65391744 2024-02-26,02:34:46.000,57,11139862,-795,0,1708914885,13054.329113480002,55.98623433000466,54348.71680152001 2024-02-26,02:34:47.000,57,11139816,-795,0,1708914886,13054.342586099992,55.99328346000402,54348.63994320001 2024-02-26,02:34:48.000,57,11139880,-795,0,1708914887,13054.383003959992,55.922792160003155,54348.71680152001 2024-02-26,02:34:49.000,57,11139841,-795,0,1708914888,13054.477312299998,55.88754650999908,54348.87051816 2024-02-26,02:34:50.000,57,11139832,-795,0,1708914889,13054.484048609993,55.82410434000485,54348.95436360001 2024-02-26,02:34:51.000,57,11139836,-795,0,1708914890,13054.531202779988,55.82410434000485,54349.01724768 2024-02-26,02:34:52.000,57,11139789,-795,0,1708914891,13054.524466469993,55.71836738999991,54348.9892992 2024-02-26,02:34:53.000,57,11139878,-795,0,1708914892,13054.436894439998,55.72541651999927,54348.77269848 2024-02-26,02:34:54.000,57,11139795,-795,0,1708914893,13054.510993849988,55.690170870002476,54348.919428 2024-02-26,02:34:55.000,57,11139843,-795,0,1708914894,13054.551411709988,55.654925219998404,54348.9892992 2024-02-26,02:34:56.000,57,11139871,-795,0,1708914895,13054.510993849988,55.61967957000161,54349.0591704 2024-02-26,02:34:57.000,57,11139875,-795,0,1708914896,13054.403212889993,55.57033565999882,54348.87051816 2024-02-26,02:34:58.000,57,11139844,-795,0,1708914897,13054.551411709988,55.54213914000138,54348.9892992 2024-02-26,02:34:59.000,57,11139833,-795,0,1708914898,13054.598565879998,55.5562374000001,54349.11506736 2024-02-26,02:35:00.000,57,11139797,-795,0,1708914899,13054.591829569988,55.471647840000514,54349.04519616 2024-02-26,02:35:01.000,57,11139810,-795,0,1708914900,13054.591829569988,55.47869696999987,54349.010260560004 2024-02-26,02:35:02.000,57,11139844,-795,0,1708914901,13054.537939089998,55.49279522999859,54348.95436360001 2024-02-26,02:35:03.000,57,11139833,-795,0,1708914902,13054.585093259993,55.471647840000514,54348.89846664 2024-02-26,02:35:04.000,57,11139823,-795,0,1708914903,13054.692874219989,55.49984435999795,54349.0591704 2024-02-26,02:35:05.000,57,11139840,-795,0,1708914904,13054.719819459999,55.54213914000138,54349.080131760005 2024-02-26,02:35:06.000,57,11139864,-795,0,1708914905,13054.672665289989,55.58443392000481,54349.06615752 2024-02-26,02:35:07.000,57,11139887,-795,0,1708914906,13054.638983739998,55.59853218000353,54348.96833784 2024-02-26,02:35:08.000,57,11139853,-795,0,1708914907,13054.632247429989,55.57738478999818,54349.198912800006 2024-02-26,02:35:09.000,57,11139858,-795,0,1708914908,13054.517730159998,55.59148305000417,54349.129041600005 2024-02-26,02:35:10.000,57,11139873,-795,0,1708914909,13054.510993849988,55.49279522999859,54349.1639772 2024-02-26,02:35:11.000,57,11139825,-795,0,1708914910,13054.436894439998,55.48574609999923,54349.06615752 2024-02-26,02:35:12.000,57,11139877,-795,0,1708914911,13054.430158130002,55.39410741000029,54349.129041600005 2024-02-26,02:35:13.000,57,11139854,-795,0,1708914912,13054.416685509997,55.32361610999942,54349.22686128 2024-02-26,02:35:14.000,57,11139865,-795,0,1708914913,13054.598565879998,55.25312480999855,54349.415513520005 2024-02-26,02:35:15.000,57,11139860,-795,0,1708914914,13054.578356949998,55.288370460002625,54349.513333200004 2024-02-26,02:35:16.000,57,11139827,-795,0,1708914915,13054.645720049994,55.19673177000368,54349.534294560006 2024-02-26,02:35:17.000,57,11139856,-795,0,1708914916,13054.618774809998,55.19673177000368,54349.35262944 2024-02-26,02:35:18.000,57,11139840,-795,0,1708914917,13054.692874219989,55.0980439499981,54349.50634608001 2024-02-26,02:35:19.000,57,11139810,-795,0,1708914918,13054.77370993999,55.112142210004095,54349.62512712001 2024-02-26,02:35:20.000,57,11139871,-795,0,1708914919,13054.780446249999,55.055749170001945,54349.66704984 2024-02-26,02:35:21.000,57,11139884,-795,0,1708914920,13054.86128197,55.03460178000387,54349.72993392 2024-02-26,02:35:22.000,57,11139841,-795,0,1708914921,13054.87475458999,55.006405259999156,54349.66704984 2024-02-26,02:35:23.000,57,11139862,-795,0,1708914922,13054.908436139995,54.95706135000364,54349.66006272 2024-02-26,02:35:24.000,57,11139835,-795,0,1708914923,13054.86128197,54.89361918000213,54349.345642320004 2024-02-26,02:35:25.000,57,11139854,-795,0,1708914924,13054.92190876,54.90771744000085,54349.59717864 2024-02-26,02:35:26.000,57,11139854,-795,0,1708914925,13054.969062929995,54.84427526999934,54349.79281800001 2024-02-26,02:35:27.000,57,11139926,-795,0,1708914926,13055.029689719995,54.8513243999987,54349.848714960004 2024-02-26,02:35:28.000,57,11139847,-795,0,1708914927,13055.07684388999,54.780833099997835,54349.89063768001 2024-02-26,02:35:29.000,57,11139863,-795,0,1708914928,13055.070107579995,54.780833099997835,54349.86268920001 2024-02-26,02:35:30.000,57,11139888,-795,0,1708914929,13055.070107579995,54.72444006000296,54349.82076648001 2024-02-26,02:35:31.000,57,11139870,-795,0,1708914930,13055.22504271,54.73853832000168,54350.05134144 2024-02-26,02:35:32.000,57,11139846,-795,0,1708914931,13055.258724259991,54.703292670004885,54350.05134144 2024-02-26,02:35:33.000,57,11139882,-795,0,1708914932,13055.22504271,54.67509615000017,54349.79281800001 2024-02-26,02:35:34.000,57,11139856,-795,0,1708914933,13055.272196879996,54.56935920000251,54349.94653464 2024-02-26,02:35:35.000,57,11139868,-795,0,1708914934,13055.319351049991,54.58345746000123,54350.05134144 2024-02-26,02:35:36.000,57,11139888,-795,0,1708914935,13055.366505220001,54.53411354999844,54350.07928992001 2024-02-26,02:35:37.000,57,11139850,-795,0,1708914936,13055.346296290001,54.52706441999908,54350.0723028 2024-02-26,02:35:38.000,57,11139890,-795,0,1708914937,13055.420395699992,54.49181877000228,54350.06531568 2024-02-26,02:35:39.000,57,11139866,-795,0,1708914938,13055.433868319997,54.49181877000228,54350.16313536 2024-02-26,02:35:40.000,57,11139833,-795,0,1708914939,13055.501231419992,54.45657311999821,54350.135186880005 2024-02-26,02:35:41.000,57,11139866,-795,0,1708914940,13055.487758800002,54.428376600000774,54350.086277040005 2024-02-26,02:35:42.000,57,11139847,-795,0,1708914941,13055.481022489992,54.364934429999266,54349.96050888001 2024-02-26,02:35:43.000,57,11139856,-795,0,1708914942,13055.487758800002,54.35083617000055,54349.981470239996 2024-02-26,02:35:44.000,57,11139877,-795,0,1708914943,13055.595539759997,54.30854139000439,54350.12121264 2024-02-26,02:35:45.000,57,11139846,-795,0,1708914944,13055.635957619997,54.26624661000096,54350.149161119996 2024-02-26,02:35:46.000,57,11139885,-795,0,1708914945,13055.676375479998,54.28034486999968,54350.184096720004 2024-02-26,02:35:47.000,57,11139865,-795,0,1708914946,13055.669639170002,54.188706180000736,54350.03038008001 2024-02-26,02:35:48.000,57,11139850,-795,0,1708914947,13055.730265959988,54.18165705000138,54350.12121264 2024-02-26,02:35:49.000,57,11139860,-795,0,1708914948,13055.737002269998,54.11116575000051,54350.016405840004 2024-02-26,02:35:50.000,57,11139831,-795,0,1708914949,13055.790892749988,54.068870970004355,54350.15614824001 2024-02-26,02:35:51.000,57,11139874,-795,0,1708914950,13055.817837989998,54.08296923000307,54350.27492928001 2024-02-26,02:35:52.000,57,11139887,-795,0,1708914951,13055.838046919998,54.068870970004355,54350.142174 2024-02-26,02:35:53.000,57,11139856,-795,0,1708914952,13055.851519539989,54.047723579999,54350.135186880005 2024-02-26,02:35:54.000,57,11139836,-795,0,1708914953,13056.04013622,53.99837967000349,54350.40768456 2024-02-26,02:35:55.000,57,11139841,-795,0,1708914954,13056.06034515,53.970183149998775,54350.42864592 2024-02-26,02:35:56.000,57,11139809,-795,0,1708914955,13056.09402669999,53.970183149998775,54350.44262016001 2024-02-26,02:35:57.000,57,11139877,-795,0,1708914956,13056.07381776999,53.95608489000006,54350.22601944001 2024-02-26,02:35:58.000,57,11139808,-795,0,1708914957,13056.07381776999,53.9137901100039,54350.2120452 2024-02-26,02:35:59.000,57,11139859,-795,0,1708914958,13056.13444455999,53.82215141999768,54350.51249136001 2024-02-26,02:36:00.000,57,11139884,-795,0,1708914959,13056.04013622,53.730512729998736,54350.484542879996 2024-02-26,02:36:01.000,57,11139864,-795,0,1708914960,13055.851519539989,53.85034794000239,54350.47755576 2024-02-26,02:36:02.000,57,11139867,-795,0,1708914961,13055.784156439993,54.019527060001565,54350.50550424 2024-02-26,02:36:03.000,57,11139845,-795,0,1708914962,13055.925618949994,54.10411662000115,54350.4565944 2024-02-26,02:36:04.000,57,11139833,-795,0,1708914963,13056.127708249995,54.09706749000179,54350.708130720006 2024-02-26,02:36:05.000,57,11139856,-795,0,1708914964,13056.13444455999,54.068870970004355,54350.7360792 2024-02-26,02:36:06.000,57,11139831,-795,0,1708914965,13056.147917179995,53.9490357600007,54350.70114360001 2024-02-26,02:36:07.000,57,11139858,-795,0,1708914966,13056.10076301,53.92083924000326,54350.54742696 2024-02-26,02:36:08.000,57,11139834,-795,0,1708914967,13056.08055408,53.94198663000134,54350.56838832 2024-02-26,02:36:09.000,57,11139907,-795,0,1708914968,13056.22201659,53.90674098000454,54350.91774432001 2024-02-26,02:36:10.000,57,11139847,-795,0,1708914969,13056.208543969995,53.86444620000111,54350.82691176001 2024-02-26,02:36:11.000,57,11139844,-795,0,1708914970,13056.269170759995,53.89969184999791,54351.08543520001 2024-02-26,02:36:12.000,57,11139821,-795,0,1708914971,13056.269170759995,53.836249680003675,54351.05748672 2024-02-26,02:36:13.000,57,11139874,-795,0,1708914972,13056.208543969995,53.86444620000111,54350.83389888 2024-02-26,02:36:14.000,57,11139861,-795,0,1708914973,13056.27590706999,53.85034794000239,54350.9107572 2024-02-26,02:36:15.000,57,11139864,-795,0,1708914974,13056.269170759995,53.82215141999768,54351.08543520001 2024-02-26,02:36:16.000,57,11139898,-795,0,1708914975,13056.28264338,53.779856640001526,54351.03652536001 2024-02-26,02:36:17.000,57,11139850,-795,0,1708914976,13056.248961829995,53.793954900000244,54351.00158976 2024-02-26,02:36:18.000,57,11139831,-795,0,1708914977,13056.248961829995,53.75870925000345,54351.022551120004 2024-02-26,02:36:19.000,57,11139872,-795,0,1708914978,13056.28264338,53.77280751000217,54351.16928064 2024-02-26,02:36:20.000,57,11139841,-795,0,1708914979,13056.228752899995,53.70936534000066,54351.12735792 2024-02-26,02:36:21.000,57,11139866,-795,0,1708914980,13056.208543969995,53.70936534000066,54351.03652536001 2024-02-26,02:36:22.000,57,11139854,-795,0,1708914981,13056.15465348999,53.65297229999851,54350.89678296001 2024-02-26,02:36:23.000,57,11139847,-795,0,1708914982,13056.10076301,53.66002142999787,54350.90377008 2024-02-26,02:36:24.000,57,11139817,-795,0,1708914983,13056.17486241999,53.62477578000107,54351.10639656 2024-02-26,02:36:25.000,57,11139831,-795,0,1708914984,13056.17486241999,53.62477578000107,54351.1203708 2024-02-26,02:36:26.000,57,11139834,-795,0,1708914985,13056.147917179995,53.568382739998924,54351.092422320005 2024-02-26,02:36:27.000,57,11139848,-795,0,1708914986,13056.18159873,53.57543186999828,54351.03652536001 2024-02-26,02:36:28.000,57,11139844,-795,0,1708914987,13056.1613898,53.53313709000213,54351.19722912 2024-02-26,02:36:29.000,57,11139852,-795,0,1708914988,13056.1613898,53.51198970000405,54351.155306399996 2024-02-26,02:36:30.000,57,11139817,-795,0,1708914989,13056.14118087,53.46969492000062,54351.11338368001 2024-02-26,02:36:31.000,57,11139829,-795,0,1708914990,13056.07381776999,53.47674404999998,54350.94569280001 2024-02-26,02:36:32.000,57,11139882,-795,0,1708914991,13056.026663599994,53.40625274999911,54350.99460264001 2024-02-26,02:36:33.000,57,11139846,-795,0,1708914992,13056.087290389994,53.378056230001675,54351.06447384001 2024-02-26,02:36:34.000,57,11139879,-795,0,1708914993,13056.05360883999,53.328712319998886,54351.043512480006 2024-02-26,02:36:35.000,57,11139874,-795,0,1708914994,13056.107499319995,53.34985971000424,54351.190242000004 2024-02-26,02:36:36.000,57,11139882,-795,0,1708914995,13056.127708249995,53.321663189999526,54351.155306399996 2024-02-26,02:36:37.000,57,11139843,-795,0,1708914996,13056.026663599994,53.31461406000017,54351.022551120004 2024-02-26,02:36:38.000,57,11139849,-795,0,1708914997,13056.12097194,53.30051580000145,54351.21819048 2024-02-26,02:36:39.000,57,11139866,-795,0,1708914998,13056.05360883999,53.2441227599993,54351.08543520001 2024-02-26,02:36:40.000,57,11139888,-795,0,1708914999,13056.107499319995,53.21592624000186,54351.00857688 2024-02-26,02:36:41.000,57,11139835,-795,0,1708915000,13056.147917179995,53.17363145999843,54351.28806168 2024-02-26,02:36:42.000,57,11139927,-795,0,1708915001,13056.127708249995,53.11723842000356,54351.23915184 2024-02-26,02:36:43.000,57,11139870,-795,0,1708915002,13056.08055408,53.01855059999798,54351.07844808 2024-02-26,02:36:44.000,57,11139839,-795,0,1708915003,13056.09402669999,52.983304950001184,54351.211203360006 2024-02-26,02:36:45.000,57,11139867,-795,0,1708915004,13056.006454669994,52.96215756000311,54351.24613896 2024-02-26,02:36:46.000,57,11139862,-795,0,1708915005,13056.06034515,52.8987153900016,54351.25312608001 2024-02-26,02:36:47.000,57,11139883,-795,0,1708915006,13055.905410019994,52.82117496000137,54351.02953824 2024-02-26,02:36:48.000,57,11139859,-795,0,1708915007,13055.939091569999,52.77888017999794,54351.2251776 2024-02-26,02:36:49.000,57,11139853,-795,0,1708915008,13055.891937399989,52.743634530001145,54351.23915184 2024-02-26,02:36:50.000,57,11139906,-795,0,1708915009,13055.999718359999,52.687241489998996,54351.40684272 2024-02-26,02:36:51.000,57,11139845,-795,0,1708915010,13055.97277311999,52.60970105999877,54351.36492 2024-02-26,02:36:52.000,57,11139830,-795,0,1708915011,13055.945827879994,52.58855367000069,54351.309023040005 2024-02-26,02:36:53.000,57,11139843,-795,0,1708915012,13055.770683819988,52.5533080200039,54351.07844808 2024-02-26,02:36:54.000,57,11139868,-795,0,1708915013,13055.763947509993,52.50396411000111,54351.155306399996 2024-02-26,02:36:55.000,57,11139843,-795,0,1708915014,13055.730265959988,52.567406280002615,54351.13434504001 2024-02-26,02:36:56.000,57,11139911,-795,0,1708915015,13055.790892749988,52.64494671000284,54351.28107456001 2024-02-26,02:36:57.000,57,11139872,-795,0,1708915016,13055.878464779998,52.60970105999877,54351.39985560001 2024-02-26,02:36:58.000,57,11139877,-795,0,1708915017,13055.918882639999,52.574455410001974,54351.35094576001 2024-02-26,02:36:59.000,57,11139847,-795,0,1708915018,13055.864992159994,52.47576759000367,54351.1203708 2024-02-26,02:37:00.000,57,11139834,-795,0,1708915019,13056.06034515,52.341834120001295,54351.46273968 2024-02-26,02:37:01.000,57,11139875,-795,0,1708915020,13056.019927289999,52.299539339997864,54351.34395864 2024-02-26,02:37:02.000,57,11139856,-795,0,1708915021,13055.986245739994,52.18675326000084,54351.23216472001 2024-02-26,02:37:03.000,57,11139843,-795,0,1708915022,13055.986245739994,52.17265500000212,54351.19722912 2024-02-26,02:37:04.000,57,11139878,-795,0,1708915023,13056.006454669994,52.07396718000382,54351.357932880004 2024-02-26,02:37:05.000,57,11139929,-795,0,1708915024,13056.046872529994,52.06691805000446,54351.40684272 2024-02-26,02:37:06.000,57,11139856,-795,0,1708915025,13055.999718359999,51.99642675000359,54351.309023040005 2024-02-26,02:37:07.000,57,11139880,-795,0,1708915026,13056.01319097999,51.989377620004234,54351.309023040005 2024-02-26,02:37:08.000,57,11139824,-795,0,1708915027,13056.06034515,51.890689799998654,54351.44177832 2024-02-26,02:37:09.000,57,11139895,-795,0,1708915028,13055.979509429999,51.883640669999295,54351.357932880004 2024-02-26,02:37:10.000,57,11139894,-715,0,1708915029,13055.999718359999,51.79200198000035,54351.35094576001 2024-02-26,02:37:11.000,57,11139842,-795,0,1708915030,13055.97277311999,51.763805460002914,54351.378894240006 2024-02-26,02:37:12.000,57,11139880,-795,0,1708915031,13055.959300499999,51.707412420000765,54351.26710032 2024-02-26,02:37:13.000,57,11139856,-795,0,1708915032,13055.966036809994,51.714461550000124,54351.31601016 2024-02-26,02:37:14.000,57,11139832,-795,0,1708915033,13055.99298204999,51.62987199000054,54351.476713920005 2024-02-26,02:37:15.000,57,11139827,-795,0,1708915034,13056.01319097999,51.56642981999903,54351.49767528001 2024-02-26,02:37:16.000,57,11139815,-795,0,1708915035,13056.03339990999,51.4888893899988,54351.46273968 2024-02-26,02:37:17.000,57,11139901,-795,0,1708915036,13055.939091569999,51.4888893899988,54351.23216472001 2024-02-26,02:37:18.000,57,11139854,-795,0,1708915037,13055.979509429999,51.42544722000457,54351.41382984 2024-02-26,02:37:19.000,57,11139900,-795,0,1708915038,13056.05360883999,51.43249635000393,54351.53959800001 2024-02-26,02:37:20.000,57,11139905,-795,0,1708915039,13056.087290389994,51.354955920003704,54351.55357224 2024-02-26,02:37:21.000,57,11139868,-795,0,1708915040,13056.067081459994,51.298562880001555,54351.61645632001 2024-02-26,02:37:22.000,57,11139868,-795,0,1708915041,13056.06034515,51.23512071000005,54351.58152072 2024-02-26,02:37:23.000,57,11139884,-795,0,1708915042,13056.026663599994,51.19987506000325,54351.490688159996 2024-02-26,02:37:24.000,57,11139843,-795,0,1708915043,13056.08055408,51.13643289000174,54351.658379039996 2024-02-26,02:37:25.000,57,11139843,-795,0,1708915044,13056.067081459994,51.15758027999982,54351.62344344 2024-02-26,02:37:26.000,57,11139878,-795,0,1708915045,13056.07381776999,51.12938376000238,54351.65139192 2024-02-26,02:37:27.000,57,11139865,-795,0,1708915046,13056.03339990999,51.108236370004306,54351.490688159996 2024-02-26,02:37:28.000,57,11139890,-795,0,1708915047,13056.03339990999,51.058892460001516,54351.49767528001 2024-02-26,02:37:29.000,57,11139863,-795,0,1708915048,13056.08055408,51.016597679998085,54351.714276000006 2024-02-26,02:37:30.000,57,11139893,-795,0,1708915049,13056.147917179995,50.98135203000129,54351.7492116 2024-02-26,02:37:31.000,57,11139826,-795,0,1708915050,13056.13444455999,50.95315551000385,54351.72126312 2024-02-26,02:37:32.000,57,11139874,-795,0,1708915051,13056.13444455999,50.92495898999914,54351.68632752001 2024-02-26,02:37:33.000,57,11139851,-795,0,1708915052,13056.067081459994,50.91086073000042,54351.525623760004 2024-02-26,02:37:34.000,57,11139818,-795,0,1708915053,13055.99298204999,50.86151682000491,54351.39286848 2024-02-26,02:37:35.000,57,11139857,-795,0,1708915054,13056.09402669999,50.86856595000427,54351.72126312 2024-02-26,02:37:36.000,57,11139896,-795,0,1708915055,13056.127708249995,50.82627117000084,54351.75619872001 2024-02-26,02:37:37.000,57,11139881,-795,0,1708915056,13056.067081459994,50.80512378000276,54351.67235328 2024-02-26,02:37:38.000,57,11139824,-795,0,1708915057,13056.09402669999,50.73463248000189,54351.658379039996 2024-02-26,02:37:39.000,57,11139834,-795,0,1708915058,13056.12097194,50.74168161000125,54351.86799264 2024-02-26,02:37:40.000,57,11139845,-795,0,1708915059,13056.087290389994,50.69233769999846,54351.658379039996 2024-02-26,02:37:41.000,57,11139910,-795,0,1708915060,13056.10076301,50.671190310000384,54351.7492116 2024-02-26,02:37:42.000,57,11139897,-795,0,1708915061,13056.11423562999,50.650042920002306,54351.63741768001 2024-02-26,02:37:43.000,57,11139862,-795,0,1708915062,13056.05360883999,50.657092050001665,54351.5745336 2024-02-26,02:37:44.000,57,11139857,-795,0,1708915063,13056.107499319995,50.62889553000423,54351.70728888001 2024-02-26,02:37:45.000,57,11139865,-795,0,1708915064,13056.067081459994,50.59364988000016,54351.6793404 2024-02-26,02:37:46.000,57,11139856,-795,0,1708915065,13056.147917179995,50.52315857999929,54351.714276000006 2024-02-26,02:37:47.000,57,11139879,-795,0,1708915066,13056.10076301,50.487912930002494,54351.56754648001 2024-02-26,02:37:48.000,57,11139819,-795,0,1708915067,13056.087290389994,50.473814670003776,54351.742224480004 2024-02-26,02:37:49.000,57,11139869,-795,0,1708915068,13056.01319097999,50.473814670003776,54351.6094692 2024-02-26,02:37:50.000,57,11139858,-795,0,1708915069,13056.019927289999,50.41742163000163,54351.72825024 2024-02-26,02:37:51.000,57,11139832,-795,0,1708915070,13055.959300499999,50.40332337000291,54351.75619872001 2024-02-26,02:37:52.000,57,11139854,-795,0,1708915071,13055.945827879994,50.304635550004605,54351.63741768001 2024-02-26,02:37:53.000,57,11139851,-795,0,1708915072,13055.905410019994,50.29758641999797,54351.65139192 2024-02-26,02:37:54.000,57,11139893,-795,0,1708915073,13055.945827879994,50.23414425000374,54351.70728888001 2024-02-26,02:37:55.000,57,11139871,-795,0,1708915074,13056.026663599994,50.205947729999025,54351.80510856001 2024-02-26,02:37:56.000,57,11139836,-795,0,1708915075,13056.006454669994,50.13545642999816,54351.77716008 2024-02-26,02:37:57.000,57,11139900,-795,0,1708915076,13055.945827879994,50.14955469000415,54351.72126312 2024-02-26,02:37:58.000,57,11139831,-795,0,1708915077,13055.885201089994,50.022670350001135,54351.56754648001 2024-02-26,02:37:59.000,57,11139872,-795,0,1708915078,13055.905410019994,50.022670350001135,54351.56754648001 2024-02-26,02:38:00.000,57,11139836,-795,0,1708915079,13055.912146329989,49.980375569997705,54351.56754648001 2024-02-26,02:38:01.000,57,11139867,-795,0,1708915080,13056.067081459994,49.92398253000283,54351.861005520004 2024-02-26,02:38:02.000,57,11139854,-795,0,1708915081,13056.046872529994,49.8816877499994,54351.79113432 2024-02-26,02:38:03.000,57,11139870,-795,0,1708915082,13056.01319097999,49.81824557999789,54351.68632752001 2024-02-26,02:38:04.000,57,11139776,-795,0,1708915083,13056.09402669999,49.76890167000238,54351.82606992 2024-02-26,02:38:05.000,57,11139846,-795,0,1708915084,13056.13444455999,49.68431211000279,54351.80510856001 2024-02-26,02:38:06.000,57,11139877,-795,0,1708915085,13056.107499319995,49.6349682,54351.83305704001 2024-02-26,02:38:07.000,57,11139851,-795,0,1708915086,13056.04013622,49.55742776999978,54351.51164952 2024-02-26,02:38:08.000,57,11139869,-795,0,1708915087,13056.07381776999,49.5010347300049,54351.693314640004 2024-02-26,02:38:09.000,57,11139849,-795,0,1708915088,13056.127708249995,49.48693646999891,54351.73523736001 2024-02-26,02:38:10.000,57,11139860,-795,0,1708915089,13056.18159873,49.45169082000211,54351.909915360004 2024-02-26,02:38:11.000,57,11139842,-795,0,1708915090,13056.1613898,49.40234690999932,54351.89594112 2024-02-26,02:38:12.000,57,11139801,-795,0,1708915091,13056.168126109995,49.331855609998456,54351.79113432 2024-02-26,02:38:13.000,57,11139853,-795,0,1708915092,13056.087290389994,49.268413440004224,54351.53261088 2024-02-26,02:38:14.000,57,11139799,-795,0,1708915093,13056.10076301,49.22611866000079,54351.644404800005 2024-02-26,02:38:15.000,57,11139850,-795,0,1708915094,13056.15465348999,49.176774749998,54351.75619872001 2024-02-26,02:38:16.000,57,11139874,-795,0,1708915095,13056.12097194,49.14152910000121,54351.78414720001 2024-02-26,02:38:17.000,57,11139891,-795,0,1708915096,13056.11423562999,49.10628345000441,54351.714276000006 2024-02-26,02:38:18.000,57,11139862,-795,0,1708915097,13056.05360883999,49.035792150003545,54351.72126312 2024-02-26,02:38:19.000,57,11139858,-795,0,1708915098,13056.18159873,49.01464475999819,54351.91690248 2024-02-26,02:38:20.000,57,11139809,-795,0,1708915099,13056.18159873,48.96530085000268,54351.82606992 2024-02-26,02:38:21.000,57,11139883,-795,0,1708915100,13056.15465348999,48.95120259000396,54351.82606992 2024-02-26,02:38:22.000,57,11139866,-795,0,1708915101,13056.15465348999,48.89480955000181,54351.80510856001 2024-02-26,02:38:23.000,57,11139847,-795,0,1708915102,13056.10076301,48.84546563999902,54351.62344344 2024-02-26,02:38:24.000,57,11139869,-795,0,1708915103,13056.07381776999,48.81726912000158,54351.60248208 2024-02-26,02:38:25.000,57,11139876,-795,0,1708915104,13056.12097194,48.760876079999434,54351.77017296 2024-02-26,02:38:26.000,57,11139838,-795,0,1708915105,13056.127708249995,48.76792520999879,54351.75619872001 2024-02-26,02:38:27.000,57,11139894,-795,0,1708915106,13056.08055408,48.732679560002,54351.77017296 2024-02-26,02:38:28.000,57,11139850,-795,0,1708915107,13055.979509429999,48.697433909997926,54351.5046624 2024-02-26,02:38:29.000,57,11139740,-795,0,1708915108,13056.019927289999,48.633991740003694,54351.56754648001 2024-02-26,02:38:30.000,57,11139848,-795,0,1708915109,13056.026663599994,48.59169696000026,54351.68632752001 2024-02-26,02:38:31.000,57,11139865,-795,0,1708915110,13055.844783229993,48.51415653000004,54351.260113200005 2024-02-26,02:38:32.000,57,11139842,-795,0,1708915111,13055.878464779998,48.4859600100026,54351.5745336 2024-02-26,02:38:33.000,57,11139871,-795,0,1708915112,13055.925618949994,48.45776348999789,54351.77017296 2024-02-26,02:38:34.000,57,11139836,-795,0,1708915113,13055.844783229993,48.42251784000109,54351.75619872001 2024-02-26,02:38:35.000,57,11139845,-795,0,1708915114,13055.838046919998,48.387272190004296,54351.742224480004 2024-02-26,02:38:36.000,57,11139813,-795,0,1708915115,13055.716793339998,48.344977410000865,54351.48370104 2024-02-26,02:38:37.000,57,11139778,-795,0,1708915116,13055.710057030003,48.30973176000407,54351.58152072 2024-02-26,02:38:38.000,57,11139852,-795,0,1708915117,13055.683111789993,48.23219133000384,54351.644404800005 2024-02-26,02:38:39.000,57,11139863,-795,0,1708915118,13055.609012380002,48.225142200004484,54351.61645632001 2024-02-26,02:38:40.000,57,11139834,-795,0,1708915119,13055.400186769992,48.10530699000083,54351.322997279996 2024-02-26,02:38:41.000,57,11139876,-795,0,1708915120,13055.568594520002,48.09120873000211,54351.77017296 2024-02-26,02:38:42.000,57,11139893,-795,0,1708915121,13055.534912969997,48.08415960000275,54351.68632752001 2024-02-26,02:38:43.000,57,11139891,-795,0,1708915122,13055.474286179997,48.02071743000124,54351.72126312 2024-02-26,02:38:44.000,57,11139818,-795,0,1708915123,13055.433868319997,47.936127870001656,54351.56754648001 2024-02-26,02:38:45.000,57,11139803,-795,0,1708915124,13055.346296290001,47.86563657000079,54351.56055936 2024-02-26,02:38:46.000,57,11139896,-795,0,1708915125,13055.366505220001,47.83744005000335,54351.644404800005 2024-02-26,02:38:47.000,57,11139865,-795,0,1708915126,13055.278933189991,47.766948750002484,54351.61645632001 2024-02-26,02:38:48.000,57,11139853,-795,0,1708915127,13055.09705281999,47.72465396999905,54351.45575256 2024-02-26,02:38:49.000,57,11139848,-795,0,1708915128,13055.150943299996,47.68940832000226,54351.595494960005 2024-02-26,02:38:50.000,57,11139870,-795,0,1708915129,13055.18462485,47.64711353999883,54351.72825024 2024-02-26,02:38:51.000,57,11139843,-795,0,1708915130,13055.15767960999,47.57662223999796,54351.67235328 2024-02-26,02:38:52.000,57,11139815,-795,0,1708915131,13055.11726174999,47.54842572000052,54351.63741768001 2024-02-26,02:38:53.000,57,11139827,-795,0,1708915132,13054.94211769,47.492032679998374,54351.12735792 2024-02-26,02:38:54.000,57,11139849,-795,0,1708915133,13054.908436139995,47.50613094000437,54351.357932880004 2024-02-26,02:38:55.000,57,11139876,-795,0,1708915134,13054.807391489994,47.492032679998374,54351.2950488 2024-02-26,02:38:56.000,57,11139854,-795,0,1708915135,13054.733292079989,47.365148340002634,54351.28107456001 2024-02-26,02:38:57.000,57,11139892,-795,0,1708915136,13054.89496351999,47.351050080003915,54351.63043056 2024-02-26,02:38:58.000,57,11139856,-795,0,1708915137,13054.83433672999,47.3228535599992,54351.714276000006 2024-02-26,02:38:59.000,57,11139858,-795,0,1708915138,13054.760237319999,47.28760791000241,54351.658379039996 2024-02-26,02:39:00.000,57,11139822,-795,0,1708915139,13054.692874219989,47.21006748000218,54351.51863664001 2024-02-26,02:39:01.000,57,11139812,-795,0,1708915140,13054.558148019998,47.21711661000154,54351.26710032 2024-02-26,02:39:02.000,57,11139905,-795,0,1708915141,13054.591829569988,47.181870960004744,54351.46273968 2024-02-26,02:39:03.000,57,11139862,-795,0,1708915142,13054.564884329993,47.11137966000388,54351.427804080005 2024-02-26,02:39:04.000,57,11139866,-795,0,1708915143,13054.484048609993,47.076134009999805,54351.5046624 2024-02-26,02:39:05.000,57,11139867,-795,0,1708915144,13054.423421819993,47.05498662000173,54351.525623760004 2024-02-26,02:39:06.000,57,11139849,-795,0,1708915145,13054.369531340002,47.05498662000173,54351.42081696001 2024-02-26,02:39:07.000,57,11139839,-795,0,1708915146,13054.322377169992,46.9774461900015,54351.35094576001 2024-02-26,02:39:08.000,57,11139890,-795,0,1708915147,13054.322377169992,46.93515140999807,54351.2251776 2024-02-26,02:39:09.000,57,11139790,-795,0,1708915148,13054.268486690002,46.91400401999999,54351.36492 2024-02-26,02:39:10.000,57,11139862,-795,0,1708915149,13054.248277760002,46.857610979997844,54351.45575256 2024-02-26,02:39:11.000,57,11139842,-795,0,1708915150,13054.255014069997,46.83646358999977,54351.427804080005 2024-02-26,02:39:12.000,57,11139830,-795,0,1708915151,13054.113551559996,46.80826707000233,54351.309023040005 2024-02-26,02:39:13.000,57,11139879,-795,0,1708915152,13054.106815250001,46.7659722899989,54351.30203592001 2024-02-26,02:39:14.000,57,11139846,-795,0,1708915153,13054.133760489996,46.7659722899989,54351.42081696001 2024-02-26,02:39:15.000,57,11139866,-795,0,1708915154,13054.133760489996,46.7659722899989,54351.49767528001 2024-02-26,02:39:16.000,57,11139798,-795,0,1708915155,13054.100078939991,46.716628380003385,54351.46972680001 2024-02-26,02:39:17.000,57,11139832,-795,0,1708915156,13054.012506909996,46.68843185999867,54351.26710032 2024-02-26,02:39:18.000,57,11139771,-795,0,1708915157,13053.999034289991,46.63908795000316,54351.25312608001 2024-02-26,02:39:19.000,57,11139846,-795,0,1708915158,13054.012506909996,46.667284470000595,54351.34395864 2024-02-26,02:39:20.000,57,11139848,-795,0,1708915159,13054.02597953,46.681382729999314,54351.36492 2024-02-26,02:39:21.000,57,11139860,-795,0,1708915160,13053.97882535999,46.681382729999314,54351.46972680001 2024-02-26,02:39:22.000,57,11139850,-795,0,1708915161,13053.96535274,46.64613708000252,54351.546585120006 2024-02-26,02:39:23.000,57,11139882,-795,0,1708915162,13053.91819856999,46.617940559997805,54351.46972680001 2024-02-26,02:39:24.000,57,11139770,-795,0,1708915163,13053.972089049996,46.62498969000444,54351.5745336 2024-02-26,02:39:25.000,57,11139844,-795,0,1708915164,13053.96535274,46.547449260004214,54351.51863664001 2024-02-26,02:39:26.000,57,11139863,-795,0,1708915165,13053.89798963999,46.56154752000293,54351.490688159996 2024-02-26,02:39:27.000,57,11139870,-795,0,1708915166,13053.87778070999,46.55449839000357,54351.378894240006 2024-02-26,02:39:28.000,57,11139882,-795,0,1708915167,13053.790208679995,46.55449839000357,54351.357932880004 2024-02-26,02:39:29.000,57,11139876,-795,0,1708915168,13053.911462259995,46.58974404000037,54351.55357224 2024-02-26,02:39:30.000,57,11139870,-795,0,1708915169,13053.91819856999,46.58269491000101,54351.644404800005 2024-02-26,02:39:31.000,57,11139827,-795,0,1708915170,13053.87778070999,46.610891429998446,54351.65139192 2024-02-26,02:39:32.000,57,11139775,-795,0,1708915171,13053.81715391999,46.60384229999909,54351.67235328 2024-02-26,02:39:33.000,57,11139889,-795,0,1708915172,13053.74305451,46.610891429998446,54351.476713920005 2024-02-26,02:39:34.000,57,11139832,-795,0,1708915173,13053.73631819999,46.681382729999314,54351.58152072 2024-02-26,02:39:35.000,57,11139840,-795,0,1708915174,13053.76326344,46.68843185999867,54351.70030176 2024-02-26,02:39:36.000,57,11139811,-795,0,1708915175,13053.73631819999,46.73777577000146,54351.77716008 2024-02-26,02:39:37.000,57,11139875,-795,0,1708915176,13053.709372959995,46.78007055000489,54351.63043056 2024-02-26,02:39:38.000,57,11139834,-795,0,1708915177,13053.70263665,46.78711968000425,54351.72126312 2024-02-26,02:39:39.000,57,11139885,-795,0,1708915178,13053.78347237,46.86466011000448,54351.86799264 2024-02-26,02:39:40.000,57,11139821,-795,0,1708915179,13053.8036813,46.906954890000634,54351.94485096 2024-02-26,02:39:41.000,57,11139887,-795,0,1708915180,13053.790208679995,46.906954890000634,54351.881966880006 2024-02-26,02:39:42.000,57,11139877,-795,0,1708915181,13053.76326344,46.9774461900015,54351.78414720001 2024-02-26,02:39:43.000,57,11139856,-795,0,1708915182,13053.71610926999,47.019740969997656,54351.742224480004 2024-02-26,02:39:44.000,57,11139856,-795,0,1708915183,13053.75652712999,47.06203575000109,54352.02170928001 2024-02-26,02:39:45.000,57,11139885,-795,0,1708915184,13053.79694498999,47.11137966000388,54352.049657760006 2024-02-26,02:39:46.000,57,11139849,-795,0,1708915185,13053.68242772,47.21006748000218,54351.979786560005 2024-02-26,02:39:47.000,57,11139847,-795,0,1708915186,13053.62180093,47.20301835000282,54351.82606992 2024-02-26,02:39:48.000,57,11139748,-795,0,1708915187,13053.63527354999,47.315804429999844,54352.09158048001 2024-02-26,02:39:49.000,57,11139923,-795,0,1708915188,13053.648746169994,47.32990268999856,54352.063632 2024-02-26,02:39:50.000,57,11139836,-795,0,1708915189,13053.601591999999,47.40039398999943,54352.16145168 2024-02-26,02:39:51.000,57,11139863,-795,0,1708915190,13053.61506461999,47.4708852900003,54352.147477440005 2024-02-26,02:39:52.000,57,11139858,-795,0,1708915191,13053.53422889999,47.52022920000309,54352.1335032 2024-02-26,02:39:53.000,57,11139871,-795,0,1708915192,13053.500547349999,47.57662223999796,54352.11254184 2024-02-26,02:39:54.000,57,11139834,-795,0,1708915193,13053.55443782999,47.66121180000482,54352.32914256 2024-02-26,02:39:55.000,57,11139875,-795,0,1708915194,13053.507283659994,47.6823591900029,54352.39202664 2024-02-26,02:39:56.000,57,11139751,-795,0,1708915195,13053.493811039989,47.77399788000184,54352.433949360005 2024-02-26,02:39:57.000,57,11139868,-795,0,1708915196,13053.453393179989,47.84448918000271,54352.385039520006 2024-02-26,02:39:58.000,57,11139834,-795,0,1708915197,13053.372557459988,47.92202961000294,54352.35010392 2024-02-26,02:39:59.000,57,11139925,-795,0,1708915198,13053.392766389989,47.96432438999909,54352.25927136001 2024-02-26,02:40:00.000,57,11139846,-795,0,1708915199,13053.325403289993,48.00661917000252,54352.40600088001 2024-02-26,02:40:01.000,57,11139816,-795,0,1708915200,13053.419711629998,48.08415960000275,54352.587666 2024-02-26,02:40:02.000,57,11139898,-795,0,1708915201,13053.311930669988,48.08415960000275,54352.098567600005 2024-02-26,02:40:03.000,57,11139868,-795,0,1708915202,13053.372557459988,48.1405526400049,54352.59465312001 2024-02-26,02:40:04.000,57,11139789,-795,0,1708915203,13053.379293769998,48.19694567999977,54352.83920232001 2024-02-26,02:40:05.000,57,11139872,-795,0,1708915204,13053.426447939994,48.25333872000192,54352.937022000006 2024-02-26,02:40:06.000,57,11139873,-795,0,1708915205,13053.386030079993,48.25333872000192,54352.95099624 2024-02-26,02:40:07.000,57,11139846,-795,0,1708915206,13053.352348529988,48.30973176000407,54352.82522808 2024-02-26,02:40:08.000,57,11139874,-795,0,1708915207,13053.325403289993,48.36612479999894,54352.867150800004 2024-02-26,02:40:09.000,57,11139861,-795,0,1708915208,13053.372557459988,48.38022305999766,54353.11868712 2024-02-26,02:40:10.000,57,11139906,-795,0,1708915209,13053.345612219993,48.359075669999584,54353.16759696 2024-02-26,02:40:11.000,57,11139842,-795,0,1708915210,13053.392766389989,48.42251784000109,54353.16759696 2024-02-26,02:40:12.000,57,11139851,-795,0,1708915211,13053.365821149993,48.45776348999789,54353.23746816 2024-02-26,02:40:13.000,57,11139862,-795,0,1708915212,13053.332139599988,48.45776348999789,54353.02086744 2024-02-26,02:40:14.000,57,11139841,-795,0,1708915213,13053.332139599988,48.51415653000004,54353.202532560004 2024-02-26,02:40:15.000,57,11139907,-795,0,1708915214,13053.345612219993,48.528254789998755,54353.24445528001 2024-02-26,02:40:16.000,57,11139841,-795,0,1708915215,13053.311930669988,48.54940218000411,54353.3562492 2024-02-26,02:40:17.000,57,11139851,-795,0,1708915216,13053.305194359993,48.584647830000904,54353.30733936 2024-02-26,02:40:18.000,57,11139909,-795,0,1708915217,13053.298458049998,48.6198934799977,54353.38419768001 2024-02-26,02:40:19.000,57,11139889,-795,0,1708915218,13053.392766389989,48.66218826000113,54353.54490144 2024-02-26,02:40:20.000,57,11139775,-795,0,1708915219,13053.379293769998,48.70448304000456,54353.586824160004 2024-02-26,02:40:21.000,57,11139877,-795,0,1708915220,13053.359084839998,48.69038477999857,54353.55188856001 2024-02-26,02:40:22.000,57,11139833,-795,0,1708915221,13053.325403289993,48.71153217000392,54353.51695296 2024-02-26,02:40:23.000,57,11139852,-795,0,1708915222,13053.298458049998,48.71153217000392,54353.45406888 2024-02-26,02:40:24.000,57,11139842,-795,0,1708915223,13053.386030079993,48.72563043000264,54353.73355368 2024-02-26,02:40:25.000,57,11139880,-795,0,1708915224,13053.426447939994,48.753826950000075,54353.810412 2024-02-26,02:40:26.000,57,11139870,-795,0,1708915225,13053.359084839998,48.76792520999879,54353.78246352 2024-02-26,02:40:27.000,57,11139861,-795,0,1708915226,13053.325403289993,48.803170860002865,54353.62175976 2024-02-26,02:40:28.000,57,11139785,-795,0,1708915227,13053.332139599988,48.83841650999966,54353.726566560006 2024-02-26,02:40:29.000,57,11139810,-795,0,1708915228,13053.345612219993,48.85956389999774,54353.76150216 2024-02-26,02:40:30.000,57,11139827,-795,0,1708915229,13053.359084839998,48.83841650999966,54353.90823168 2024-02-26,02:40:31.000,57,11139821,-795,0,1708915230,13053.359084839998,48.8313673800003,54353.894257440006 2024-02-26,02:40:32.000,57,11139856,-795,0,1708915231,13053.183940779993,48.81726912000158,54353.558875680006 2024-02-26,02:40:33.000,57,11139888,-795,0,1708915232,13053.359084839998,48.89480955000181,54353.90823168 2024-02-26,02:40:34.000,57,11139869,-795,0,1708915233,13053.419711629998,48.86661303000437,54354.11784528 2024-02-26,02:40:35.000,57,11139809,-795,0,1708915234,13053.406239009993,48.85956389999774,54354.20169072001 2024-02-26,02:40:36.000,57,11139831,-795,0,1708915235,13053.392766389989,48.89480955000181,54354.1947036 2024-02-26,02:40:37.000,57,11139789,-795,0,1708915236,13053.311930669988,48.86661303000437,54353.96412864001 2024-02-26,02:40:38.000,57,11139847,-795,0,1708915237,13053.332139599988,48.88776042000245,54354.11784528 2024-02-26,02:40:39.000,57,11139866,-795,0,1708915238,13053.392766389989,48.90185868000117,54354.09688392 2024-02-26,02:40:40.000,57,11139887,-795,0,1708915239,13053.412975319989,48.85956389999774,54354.35540736 2024-02-26,02:40:51.000,57,11139914,-795,0,1708915250,13053.63527354999,48.69038477999857,54354.94232544001 2024-02-26,02:40:52.000,57,11139850,-795,0,1708915251,13053.628537239994,48.65513913000177,54354.9632868 2024-02-26,02:40:53.000,57,11139877,-795,0,1708915252,13053.588119379994,48.6198934799977,54354.7886088 2024-02-26,02:40:54.000,57,11139844,-795,0,1708915253,13053.63527354999,48.584647830000904,54354.89341560001 2024-02-26,02:40:55.000,57,11139841,-795,0,1708915254,13053.74305451,48.59169696000026,54354.99123528001 2024-02-26,02:40:56.000,57,11139819,-795,0,1708915255,13053.749790819995,48.59169696000026,54355.13097768 2024-02-26,02:40:57.000,57,11139908,-795,0,1708915256,13053.83736284999,48.54940218000411,54355.033158 2024-02-26,02:40:58.000,57,11139858,-795,0,1708915257,13053.84409916,48.521205659999396,54355.12399056 2024-02-26,02:40:59.000,57,11139850,-795,0,1708915258,13053.95861642999,48.521205659999396,54355.22879736001 2024-02-26,02:41:00.000,57,11139852,-795,0,1708915259,13053.93840749999,48.47186175000388,54355.263732960004 2024-02-26,02:41:01.000,57,11139921,-795,0,1708915260,13053.931671189996,48.46481262000452,54355.19386176 2024-02-26,02:41:02.000,57,11139878,-795,0,1708915261,13053.951880119996,48.45776348999789,54355.2427716 2024-02-26,02:41:03.000,57,11139814,-795,0,1708915262,13053.89798963999,48.45776348999789,54355.068093600006 2024-02-26,02:41:04.000,57,11139841,-795,0,1708915263,13053.97882535999,48.44366522999917,54355.3475784 2024-02-26,02:41:05.000,57,11139858,-795,0,1708915264,13054.086606320001,48.42956697000045,54355.48033368 2024-02-26,02:41:06.000,57,11139843,-795,0,1708915265,13054.093342629996,48.352026540000224,54355.50828216 2024-02-26,02:41:07.000,57,11139849,-795,0,1708915266,13054.127024180001,48.359075669999584,54355.3126428 2024-02-26,02:41:08.000,57,11139834,-795,0,1708915267,13054.133760489996,48.3731739299983,54355.46635944 2024-02-26,02:41:09.000,57,11139857,-795,0,1708915268,13054.120287869991,48.38022305999766,54355.4873208 2024-02-26,02:41:10.000,57,11139898,-795,0,1708915269,13054.153969419996,48.352026540000224,54355.4873208 2024-02-26,02:41:11.000,57,11139866,-795,0,1708915270,13054.153969419996,48.31678089000343,54355.50828216 2024-02-26,02:41:12.000,57,11139861,-795,0,1708915271,13054.113551559996,48.30268263000471,54355.431423840004 2024-02-26,02:41:13.000,57,11139866,-795,0,1708915272,13054.086606320001,48.288584369998716,54355.50828216 2024-02-26,02:41:14.000,57,11139876,-795,0,1708915273,13054.187650970001,48.27448611,54355.717895760004 2024-02-26,02:41:15.000,57,11139841,-795,0,1708915274,13054.234805139997,48.31678089000343,54355.75981848001 2024-02-26,02:41:16.000,57,11139806,-795,0,1708915275,13054.207859900001,48.295633499998075,54355.75981848001 2024-02-26,02:41:17.000,57,11139877,-795,0,1708915276,13054.127024180001,48.26038785000128,54355.68296016 2024-02-26,02:41:18.000,57,11139897,-795,0,1708915277,13054.194387279997,48.25333872000192,54355.77379272 2024-02-26,02:41:19.000,57,11139830,-795,0,1708915278,13054.120287869991,48.30973176000407,54355.668985920005 2024-02-26,02:41:20.000,57,11139855,-795,0,1708915279,13054.086606320001,48.2392404600032,54355.67597304 2024-02-26,02:41:21.000,57,11139886,-795,0,1708915280,13054.167442040001,48.26038785000128,54355.92052224 2024-02-26,02:41:22.000,57,11139841,-795,0,1708915281,13054.133760489996,48.27448611,54355.9414836 2024-02-26,02:41:23.000,57,11139893,-795,0,1708915282,13054.113551559996,48.24628959000256,54355.84366392 2024-02-26,02:41:24.000,57,11139848,-795,0,1708915283,13054.140496799992,48.28153523999936,54356.004367680005 2024-02-26,02:41:25.000,57,11139862,-795,0,1708915284,13054.187650970001,48.337928280001506,54356.14411008001 2024-02-26,02:41:26.000,57,11139873,-795,0,1708915285,13054.207859900001,48.27448611,54356.21398128001 2024-02-26,02:41:27.000,57,11139891,-795,0,1708915286,13054.120287869991,48.337928280001506,54356.074238880006 2024-02-26,02:41:28.000,57,11139862,-795,0,1708915287,13054.160705729992,48.30268263000471,54356.09520024001 2024-02-26,02:41:29.000,57,11139872,-795,0,1708915288,13054.255014069997,48.352026540000224,54356.35372368 2024-02-26,02:41:30.000,57,11139872,-795,0,1708915289,13054.268486690002,48.27448611,54356.38167216001 2024-02-26,02:41:31.000,57,11139834,-795,0,1708915290,13054.248277760002,48.27448611,54356.44455624 2024-02-26,02:41:32.000,57,11139859,-795,0,1708915291,13054.221332519992,48.30268263000471,54356.41660776 2024-02-26,02:41:33.000,57,11139831,-795,0,1708915292,13054.120287869991,48.31678089000343,54356.24891688 2024-02-26,02:41:34.000,57,11139883,-795,0,1708915293,13054.140496799992,48.344977410000865,54356.33276232001 2024-02-26,02:41:35.000,57,11139900,-795,0,1708915294,13054.147233110001,48.344977410000865,54356.43058200001 2024-02-26,02:41:36.000,57,11139869,-795,0,1708915295,13054.153969419996,48.337928280001506,54356.507440320005 2024-02-26,02:41:37.000,57,11139867,-795,0,1708915296,13054.106815250001,48.401370450003014,54356.38167216001 2024-02-26,02:41:38.000,57,11139856,-795,0,1708915297,13054.194387279997,48.36612479999894,54356.45154336001 2024-02-26,02:41:39.000,57,11139888,-795,0,1708915298,13054.153969419996,48.337928280001506,54356.35372368 2024-02-26,02:41:40.000,57,11139853,-795,0,1708915299,13054.268486690002,48.31678089000343,54356.68910544 2024-02-26,02:41:41.000,57,11139844,-795,0,1708915300,13054.207859900001,48.295633499998075,54356.63320848 2024-02-26,02:41:42.000,57,11139887,-795,0,1708915301,13054.174178349997,48.25333872000192,54356.57032440001 2024-02-26,02:41:43.000,57,11139903,-795,0,1708915302,13054.153969419996,48.31678089000343,54356.59128576 2024-02-26,02:41:44.000,57,11139886,-795,0,1708915303,13054.221332519992,48.31678089000343,54356.745002400006 2024-02-26,02:41:45.000,57,11139875,-795,0,1708915304,13054.275222999997,48.3731739299983,54356.86378344001 2024-02-26,02:41:46.000,57,11139846,-795,0,1708915305,13054.295431929997,48.352026540000224,54356.8498092 2024-02-26,02:41:47.000,57,11139856,-795,0,1708915306,13054.356058719997,48.387272190004296,54356.81487360001 2024-02-26,02:41:48.000,57,11139854,-795,0,1708915307,13054.356058719997,48.401370450003014,54356.87077056 2024-02-26,02:41:49.000,57,11139856,-795,0,1708915308,13054.268486690002,48.42956697000045,54356.71705392001 2024-02-26,02:41:50.000,57,11139853,-795,0,1708915309,13054.362795029992,48.42251784000109,54356.842822080005 2024-02-26,02:41:51.000,57,11139845,-795,0,1708915310,13054.383003959992,48.47891088000324,54356.891731920005 2024-02-26,02:41:52.000,57,11139873,-795,0,1708915311,13054.369531340002,48.44366522999917,54356.82884784 2024-02-26,02:41:53.000,57,11139866,-795,0,1708915312,13054.302168239992,48.45776348999789,54356.82186072 2024-02-26,02:41:54.000,57,11139866,-795,0,1708915313,13054.457103369998,48.45071435999853,54357.08737128 2024-02-26,02:41:55.000,57,11139846,-795,0,1708915314,13054.416685509997,48.43661609999981,54357.12230688001 2024-02-26,02:41:56.000,57,11139812,-795,0,1708915315,13054.436894439998,48.44366522999917,54356.96859024 2024-02-26,02:41:57.000,57,11139841,-795,0,1708915316,13054.463839679993,48.45776348999789,54357.108332640004 2024-02-26,02:41:58.000,57,11139831,-795,0,1708915317,13054.450367060002,48.528254789998755,54357.03846144 2024-02-26,02:41:59.000,57,11139864,-795,0,1708915318,13054.416685509997,48.577598700001545,54357.03147432001 2024-02-26,02:42:00.000,57,11139851,-795,0,1708915319,13054.497521229998,48.56350044000283,54357.19217808 2024-02-26,02:42:01.000,57,11139842,-795,0,1708915320,13054.517730159998,48.60579521999898,54357.276023520004 2024-02-26,02:42:02.000,57,11139873,-795,0,1708915321,13054.531202779988,48.59169696000026,54357.303972 2024-02-26,02:42:03.000,57,11139845,-795,0,1708915322,13054.490784920003,48.61284434999834,54357.17121672001 2024-02-26,02:42:04.000,57,11139854,-595,0,1708915323,13054.484048609993,48.577598700001545,54357.15025536001 2024-02-26,02:42:05.000,57,11139868,-795,0,1708915324,13054.443630749993,48.59874608999962,54357.10134552001 2024-02-26,02:42:06.000,57,11139881,-795,0,1708915325,13054.598565879998,48.64104087000305,54357.49262424 2024-02-26,02:42:07.000,57,11139845,-795,0,1708915326,13054.524466469993,48.626942610004335,54357.38083032 2024-02-26,02:42:08.000,57,11139875,-795,0,1708915327,13054.484048609993,48.64104087000305,54357.38083032 2024-02-26,02:42:09.000,57,11139924,-795,0,1708915328,13054.571620639988,48.66923739000049,54357.65332800001 2024-02-26,02:42:10.000,57,11139878,-795,0,1708915329,13054.625511119993,48.66218826000113,54357.70922496 2024-02-26,02:42:11.000,57,11139874,-795,0,1708915330,13054.652456359989,48.72563043000264,54357.75114768001 2024-02-26,02:42:12.000,57,11139882,-795,0,1708915331,13054.645720049994,48.71153217000392,54357.70223784001 2024-02-26,02:42:13.000,57,11139850,-795,0,1708915332,13054.571620639988,48.73972869000136,54357.52057272 2024-02-26,02:42:14.000,57,11139866,-795,0,1708915333,13054.672665289989,48.753826950000075,54357.632366640006 2024-02-26,02:42:15.000,57,11139877,-795,0,1708915334,13054.665928979994,48.8313673800003,54357.76512192 2024-02-26,02:42:16.000,57,11139831,-795,0,1708915335,13054.75350100999,48.84546563999902,54357.80704464 2024-02-26,02:42:17.000,57,11139902,-795,0,1708915336,13054.632247429989,48.86661303000437,54357.59743104 2024-02-26,02:42:18.000,57,11139823,-795,0,1708915337,13054.787182559994,48.84546563999902,54357.82101888001 2024-02-26,02:42:19.000,57,11139836,-795,0,1708915338,13054.807391489994,48.91595693999989,54357.93979992001 2024-02-26,02:42:20.000,57,11139864,-795,0,1708915339,13054.800655179999,48.90185868000117,54357.96076128001 2024-02-26,02:42:21.000,57,11139853,-795,0,1708915340,13054.827600419994,48.9441534600046,54357.96076128001 2024-02-26,02:42:22.000,57,11139868,-795,0,1708915341,13054.888227209995,48.95825172000332,54357.82101888001 2024-02-26,02:42:23.000,57,11139851,-795,0,1708915342,13054.89496351999,48.9441534600046,54357.828006 2024-02-26,02:42:24.000,57,11139874,-795,0,1708915343,13054.91517244999,48.993497370000114,54357.96076128001 2024-02-26,02:42:25.000,57,11139872,-795,0,1708915344,13054.888227209995,49.00759562999883,54358.03761960001 2024-02-26,02:42:26.000,57,11139875,-795,0,1708915345,13054.94211769,49.01464475999819,54357.95377416 2024-02-26,02:42:27.000,57,11139863,-795,0,1708915346,13054.91517244999,48.986448240000755,54357.86992872001 2024-02-26,02:42:28.000,57,11139871,-795,0,1708915347,13055.03642602999,48.993497370000114,54357.9328128 2024-02-26,02:42:29.000,57,11139860,-795,0,1708915348,13054.97579923999,48.979399110001395,54357.89089008001 2024-02-26,02:42:30.000,57,11139850,-795,0,1708915349,13055.029689719995,48.979399110001395,54357.84198024001 2024-02-26,02:42:31.000,57,11139864,-795,0,1708915350,13054.94211769,49.04989041000226,54357.946787040004 2024-02-26,02:42:32.000,57,11139877,-795,0,1708915351,13054.93538137999,49.01464475999819,54357.84198024001 2024-02-26,02:42:33.000,57,11139820,-795,0,1708915352,13054.92190876,49.021693890004826,54357.967748400006 2024-02-26,02:42:34.000,57,11139874,-795,0,1708915353,13055.06337127,49.11333258000377,54358.14941352 2024-02-26,02:42:35.000,57,11139847,-795,0,1708915354,13055.029689719995,49.14152910000121,54358.17736200001 2024-02-26,02:42:36.000,57,11139877,-795,0,1708915355,13055.07684388999,49.12743084000249,54358.15640064001 2024-02-26,02:42:37.000,57,11139812,-795,0,1708915356,13055.04316234,49.155627359999926,54358.016658240005 2024-02-26,02:42:38.000,57,11139829,-795,0,1708915357,13055.06337127,49.11333258000377,54358.016658240005 2024-02-26,02:42:39.000,57,11139874,-795,0,1708915358,13055.110525439995,49.162676489999285,54358.184349120005 2024-02-26,02:42:40.000,57,11139863,-795,0,1708915359,13055.19809746999,49.169725619998644,54358.22627184001 2024-02-26,02:42:41.000,57,11139864,-795,0,1708915360,13055.20483378,49.13447997000185,54358.17736200001 2024-02-26,02:42:42.000,57,11139829,-795,0,1708915361,13055.278933189991,49.13447997000185,54358.17037488 2024-02-26,02:42:43.000,57,11139908,-795,0,1708915362,13055.258724259991,49.155627359999926,54358.17736200001 2024-02-26,02:42:44.000,57,11139877,-795,0,1708915363,13055.366505220001,49.190873010004,54358.29614304001 2024-02-26,02:42:45.000,57,11139876,-795,0,1708915364,13055.386714150001,49.162676489999285,54358.26120744 2024-02-26,02:42:46.000,57,11139843,-795,0,1708915365,13055.406923080001,49.155627359999926,54358.31011728 2024-02-26,02:42:47.000,57,11139845,-795,0,1708915366,13055.420395699992,49.155627359999926,54358.31011728 2024-02-26,02:42:48.000,57,11139855,-795,0,1708915367,13055.433868319997,49.14152910000121,54358.24723320001 2024-02-26,02:42:49.000,57,11139874,-795,0,1708915368,13055.548385590002,49.14152910000121,54358.49876952 2024-02-26,02:42:50.000,57,11139867,-795,0,1708915369,13055.541649279992,49.13447997000185,54358.43588544 2024-02-26,02:42:51.000,57,11139870,-795,0,1708915370,13055.609012380002,49.10628345000441,54358.57562784 2024-02-26,02:42:52.000,57,11139832,-795,0,1708915371,13055.635957619997,49.10628345000441,54358.50575664 2024-02-26,02:42:53.000,57,11139869,-795,0,1708915372,13055.588803450002,49.0780869299997,54358.34505288001 2024-02-26,02:42:54.000,57,11139879,-795,0,1708915373,13055.555121899997,49.028743020004185,54358.35902712 2024-02-26,02:42:55.000,57,11139844,-795,0,1708915374,13055.568594520002,49.028743020004185,54358.34505288001 2024-02-26,02:42:56.000,57,11139852,-795,0,1708915375,13055.662902859993,49.04989041000226,54358.47780816 2024-02-26,02:42:57.000,57,11139886,-795,0,1708915376,13055.595539759997,48.972349980002036,54358.32409152001 2024-02-26,02:42:58.000,57,11139889,-795,0,1708915377,13055.649430240002,48.9441534600046,54358.41492408001 2024-02-26,02:42:59.000,57,11139836,-795,0,1708915378,13055.750474889988,48.930055199998606,54358.55466648 2024-02-26,02:43:00.000,57,11139835,-795,0,1708915379,13055.804365369993,48.85251476999838,54358.55466648 2024-02-26,02:43:01.000,57,11139876,-795,0,1708915380,13055.851519539989,48.88071129000309,54358.50575664 2024-02-26,02:43:02.000,57,11139842,-795,0,1708915381,13055.790892749988,48.82431825000094,54358.39396272001 2024-02-26,02:43:03.000,57,11139855,-795,0,1708915382,13055.804365369993,48.78907260000415,54358.35902712 2024-02-26,02:43:04.000,57,11139883,-795,0,1708915383,13055.878464779998,48.77497433999815,54358.54069224001 2024-02-26,02:43:05.000,57,11139866,-795,0,1708915384,13055.878464779998,48.78202347000479,54358.57562784 2024-02-26,02:43:06.000,57,11139869,-795,0,1708915385,13055.905410019994,48.70448304000456,54358.42889832 2024-02-26,02:43:07.000,57,11139868,-795,0,1708915386,13055.986245739994,48.633991740003694,54358.43588544 2024-02-26,02:43:08.000,57,11139837,-795,0,1708915387,13056.08055408,48.584647830000904,54358.519730880005 2024-02-26,02:43:09.000,57,11139841,-795,0,1708915388,13056.11423562999,48.56350044000283,54358.46383392001 2024-02-26,02:43:10.000,57,11139867,-795,0,1708915389,13056.13444455999,48.56350044000283,54358.50575664 2024-02-26,02:43:11.000,57,11139873,-795,0,1708915390,13056.15465348999,48.55645131000347,54358.449859680004 2024-02-26,02:43:12.000,57,11139907,-795,0,1708915391,13056.12097194,48.51415653000004,54358.34505288001 2024-02-26,02:43:13.000,57,11139909,-795,0,1708915392,13056.168126109995,48.45776348999789,54358.43588544 2024-02-26,02:43:14.000,57,11139884,-795,0,1708915393,13056.19507134999,48.44366522999917,54358.3869756 2024-02-26,02:43:15.000,57,11139864,-795,0,1708915394,13056.38368803,48.45776348999789,54358.55466648 2024-02-26,02:43:16.000,57,11139847,-795,0,1708915395,13056.39716064999,48.394321320003655,54358.57562784 2024-02-26,02:43:17.000,57,11139862,-795,0,1708915396,13056.430842199996,48.38022305999766,54358.50575664 2024-02-26,02:43:18.000,57,11139854,-795,0,1708915397,13056.451051129996,48.38022305999766,54358.46383392001 2024-02-26,02:43:19.000,57,11139845,-795,0,1708915398,13056.477996369991,48.32383002000279,54358.3869756 2024-02-26,02:43:20.000,57,11139869,-795,0,1708915399,13056.545359470001,48.344977410000865,54358.60357632 2024-02-26,02:43:21.000,57,11139861,-795,0,1708915400,13056.653140429997,48.32383002000279,54358.638511920006 2024-02-26,02:43:22.000,57,11139878,-795,0,1708915401,13056.673349359997,48.359075669999584,54358.57562784 2024-02-26,02:43:23.000,57,11139878,-795,0,1708915402,13056.666613050002,48.33087915000215,54358.44287256001 2024-02-26,02:43:24.000,57,11139803,-795,0,1708915403,13056.774394009997,48.26038785000128,54358.6664604 2024-02-26,02:43:25.000,57,11139786,-795,0,1708915404,13056.760921389992,48.24628959000256,54358.54069224001 2024-02-26,02:43:26.000,57,11139901,-795,0,1708915405,13056.835020799997,48.27448611,54358.64549904 2024-02-26,02:43:27.000,57,11139857,-795,0,1708915406,13056.855229729998,48.295633499998075,54358.58960208001 2024-02-26,02:43:28.000,57,11139899,-795,0,1708915407,13056.915856519998,48.26038785000128,54358.72934448001 2024-02-26,02:43:29.000,57,11139891,-795,0,1708915408,13056.915856519998,48.26743698000064,54358.62453768 2024-02-26,02:43:30.000,57,11139878,-795,0,1708915409,13056.963010689993,48.24628959000256,54358.61056344001 2024-02-26,02:43:31.000,57,11139853,-795,0,1708915410,13057.097736889998,48.26743698000064,54358.86209976 2024-02-26,02:43:32.000,57,11139820,-795,0,1708915411,13057.117945819999,48.26743698000064,54358.82017704 2024-02-26,02:43:33.000,57,11139883,-795,0,1708915412,13057.077527959998,48.28153523999936,54358.64549904 2024-02-26,02:43:34.000,57,11139808,-795,0,1708915413,13057.104473199994,48.28153523999936,54358.75030584001 2024-02-26,02:43:35.000,57,11139863,-795,0,1708915414,13057.144891059994,48.30268263000471,54358.81318992 2024-02-26,02:43:36.000,57,11139827,-795,0,1708915415,13057.151627369989,48.288584369998716,54358.855112640005 2024-02-26,02:43:37.000,57,11139866,-795,0,1708915416,13057.064055339994,48.27448611,54358.65947328001 2024-02-26,02:43:38.000,57,11139902,-795,0,1708915417,13057.185308919994,48.30973176000407,54358.86908688 2024-02-26,02:43:39.000,57,11139892,-795,0,1708915418,13057.138154749999,48.31678089000343,54358.72934448001 2024-02-26,02:43:40.000,57,11139886,-795,0,1708915419,13057.225726779994,48.32383002000279,54358.93197096 2024-02-26,02:43:41.000,57,11139851,-795,0,1708915420,13057.198781539999,48.337928280001506,54358.86209976 2024-02-26,02:43:42.000,57,11139887,-795,0,1708915421,13057.165099989994,48.337928280001506,54358.79222856 2024-02-26,02:43:43.000,57,11139840,-795,0,1708915422,13057.138154749999,48.3731739299983,54358.71537024 2024-02-26,02:43:44.000,57,11139860,-795,0,1708915423,13057.225726779994,48.36612479999894,54358.91799672001 2024-02-26,02:43:45.000,57,11139850,-795,0,1708915424,13057.245935709994,48.38022305999766,54358.96690656001 2024-02-26,02:43:46.000,57,11139881,-795,0,1708915425,13057.19204522999,48.38022305999766,54358.91799672001 2024-02-26,02:43:47.000,57,11139878,-795,0,1708915426,13057.218990469999,48.38022305999766,54358.855112640005 2024-02-26,02:43:48.000,57,11139835,-795,0,1708915427,13057.245935709994,48.401370450003014,54358.94594520001 2024-02-26,02:43:49.000,57,11139867,-795,0,1708915428,13057.144891059994,48.42251784000109,54358.93895808 2024-02-26,02:43:50.000,57,11139885,-795,0,1708915429,13057.037110099998,48.42956697000045,54358.9110096 2024-02-26,02:43:51.000,57,11139860,-795,0,1708915430,13056.895647589998,48.56350044000283,54358.79222856 2024-02-26,02:43:52.000,57,11139867,-795,0,1708915431,13056.686821980002,48.796121730003506,54358.568640720005 2024-02-26,02:43:53.000,57,11139890,-795,0,1708915432,13056.740712459992,48.95825172000332,54358.54767936 2024-02-26,02:43:54.000,57,11139865,-795,0,1708915433,13057.104473199994,49.00054649999947,54358.82716416001 2024-02-26,02:43:55.000,57,11139876,-795,0,1708915434,13057.19204522999,48.89480955000181,54358.89004824 2024-02-26,02:43:56.000,57,11139804,-795,0,1708915435,13057.25267201999,48.77497433999815,54358.8411384 2024-02-26,02:43:57.000,57,11139860,-795,0,1708915436,13057.205517849994,48.746777820000716,54358.91799672001 2024-02-26,02:43:58.000,57,11139896,-795,0,1708915437,13057.178572609999,48.77497433999815,54358.89004824 2024-02-26,02:43:59.000,57,11139901,-795,0,1708915438,13057.070791649989,48.71858130000328,54358.58261496001 2024-02-26,02:44:00.000,57,11139891,-795,0,1708915439,13057.124682129994,48.73972869000136,54358.79222856 2024-02-26,02:44:01.000,57,11139868,-795,0,1708915440,13057.205517849994,48.796121730003506,54358.9808808 2024-02-26,02:44:02.000,57,11139845,-795,0,1708915441,13057.239199399999,48.760876079999434,54359.050752 2024-02-26,02:44:03.000,57,11139856,-795,0,1708915442,13057.21225415999,48.760876079999434,54358.9808808 2024-02-26,02:44:04.000,57,11139800,-795,0,1708915443,13057.19204522999,48.796121730003506,54358.84812552001 2024-02-26,02:44:05.000,57,11139834,-795,0,1708915444,13057.198781539999,48.85251476999838,54358.95991944 2024-02-26,02:44:06.000,57,11139839,-795,0,1708915445,13057.138154749999,48.85956389999774,54358.82017704 2024-02-26,02:44:07.000,57,11139868,-795,0,1708915446,13057.070791649989,48.89480955000181,54358.82716416001 2024-02-26,02:44:08.000,57,11139869,-795,0,1708915447,13057.151627369989,48.90185868000117,54358.93895808 2024-02-26,02:44:09.000,57,11139909,-795,0,1708915448,13057.225726779994,48.930055199998606,54359.022803520005 2024-02-26,02:44:10.000,57,11139801,-795,0,1708915449,13057.21225415999,48.90185868000117,54358.93197096 2024-02-26,02:44:11.000,57,11139858,-795,0,1708915450,13057.286353569994,48.90890781000053,54359.14857168 2024-02-26,02:44:12.000,57,11139890,-795,0,1708915451,13057.27288094999,48.930055199998606,54359.11363608001 2024-02-26,02:44:13.000,57,11139880,-795,0,1708915452,13057.185308919994,48.95825172000332,54358.904022480005 2024-02-26,02:44:14.000,57,11139885,-795,0,1708915453,13057.185308919994,48.95825172000332,54358.82017704 2024-02-26,02:44:15.000,57,11139864,-795,0,1708915454,13057.205517849994,48.95120259000396,54358.86209976 2024-02-26,02:44:16.000,57,11139901,-795,0,1708915455,13057.225726779994,48.993497370000114,54358.89703536001 2024-02-26,02:44:17.000,57,11139877,-795,0,1708915456,13057.245935709994,49.035792150003545,54359.04376488001 2024-02-26,02:44:18.000,57,11139896,-795,0,1708915457,13057.27288094999,48.96530085000268,54359.09966184 2024-02-26,02:44:19.000,57,11139832,-795,0,1708915458,13057.25267201999,49.021693890004826,54359.09966184 2024-02-26,02:44:20.000,57,11139837,-795,0,1708915459,13057.198781539999,48.937104329997965,54358.96690656001 2024-02-26,02:44:21.000,57,11139859,-795,0,1708915460,13057.131418439989,48.90185868000117,54358.9808808 2024-02-26,02:44:22.000,57,11139851,-795,0,1708915461,13057.104473199994,48.89480955000181,54358.98786792 2024-02-26,02:44:23.000,57,11139888,-795,0,1708915462,13057.043846409993,48.86661303000437,54358.98786792 2024-02-26,02:44:24.000,57,11139868,-795,0,1708915463,13057.050582719989,48.83841650999966,54359.00882928 2024-02-26,02:44:25.000,57,11139891,-795,0,1708915464,13056.942801759993,48.81726912000158,54358.82716416001 2024-02-26,02:44:26.000,57,11139882,-795,0,1708915465,13057.124682129994,48.803170860002865,54359.19748152 2024-02-26,02:44:27.000,57,11139875,-795,0,1708915466,13056.989955929988,48.77497433999815,54358.87607400001 2024-02-26,02:44:28.000,57,11139857,-795,0,1708915467,13056.909120210003,48.753826950000075,54358.74331872 2024-02-26,02:44:29.000,57,11139818,-795,0,1708915468,13057.124682129994,48.72563043000264,54359.06472624001 2024-02-26,02:44:30.000,57,11139888,-795,0,1708915469,13057.124682129994,48.66218826000113,54359.11363608001 2024-02-26,02:44:31.000,57,11139851,-795,0,1708915470,13057.117945819999,48.633991740003694,54359.07870048 2024-02-26,02:44:32.000,57,11139901,-795,0,1708915471,13057.070791649989,48.61284434999834,54358.87607400001 2024-02-26,02:44:33.000,57,11139869,-795,0,1708915472,13057.077527959998,48.577598700001545,54359.00184216 2024-02-26,02:44:34.000,57,11139848,-795,0,1708915473,13057.030373789989,48.55645131000347,54358.82716416001 2024-02-26,02:44:35.000,57,11139823,-795,0,1708915474,13057.124682129994,48.54235305000475,54359.06472624001 2024-02-26,02:44:36.000,57,11139746,-795,0,1708915475,13057.117945819999,48.521205659999396,54359.02979064 2024-02-26,02:44:37.000,57,11139882,-795,0,1708915476,13057.030373789989,48.46481262000452,54358.806202800006 2024-02-26,02:44:38.000,57,11139838,-795,0,1708915477,13057.030373789989,48.41546871000173,54358.855112640005 2024-02-26,02:44:39.000,57,11139840,-795,0,1708915478,13057.023637479993,48.45071435999853,54358.83415128 2024-02-26,02:44:40.000,57,11139832,-795,0,1708915479,13057.070791649989,48.394321320003655,54358.95991944 2024-02-26,02:44:41.000,57,11139856,-795,0,1708915480,13057.104473199994,48.36612479999894,54359.050752 2024-02-26,02:44:42.000,57,11139878,-795,0,1708915481,13057.138154749999,48.337928280001506,54358.9110096 2024-02-26,02:44:43.000,57,11139858,-795,0,1708915482,13057.097736889998,48.25333872000192,54358.84812552001 2024-02-26,02:44:44.000,57,11139788,-795,0,1708915483,13057.144891059994,48.225142200004484,54358.89004824 2024-02-26,02:44:45.000,57,11139854,-795,0,1708915484,13057.131418439989,48.20399480999913,54358.84812552001 2024-02-26,02:44:46.000,57,11139848,-795,0,1708915485,13057.171836299989,48.175798290001694,54358.86908688 2024-02-26,02:44:47.000,57,11139883,-795,0,1708915486,13057.158363679999,48.14760177000426,54358.76428008 2024-02-26,02:44:48.000,57,11139799,-795,0,1708915487,13057.144891059994,48.13350350999826,54358.736331600005 2024-02-26,02:44:49.000,57,11139852,-795,0,1708915488,13057.245935709994,48.09825786000147,54358.904022480005 2024-02-26,02:44:50.000,57,11139836,-795,0,1708915489,13057.306562499994,48.07711047000339,54359.05773912 2024-02-26,02:44:51.000,57,11139857,-795,0,1708915490,13057.33350773999,48.112356120000186,54359.050752 2024-02-26,02:44:52.000,57,11139811,-795,0,1708915491,13057.326771429995,48.06301221000467,54358.9808808 2024-02-26,02:44:53.000,57,11139877,-795,0,1708915492,13057.306562499994,48.04891394999868,54358.79222856 2024-02-26,02:44:54.000,57,11139816,-795,0,1708915493,13057.36045298,48.0277665600006,54358.87607400001 2024-02-26,02:44:55.000,57,11139875,-795,0,1708915494,13057.40087084,47.985471780004445,54358.904022480005 2024-02-26,02:44:56.000,57,11139852,-795,0,1708915495,13057.37392559999,48.00661917000252,54358.93895808 2024-02-26,02:44:57.000,57,11139857,-795,0,1708915496,13057.367189289995,47.97137351999845,54358.89004824 2024-02-26,02:44:58.000,57,11139871,-795,0,1708915497,13057.39413452999,47.96432438999909,54358.94594520001 2024-02-26,02:44:59.000,57,11139900,-795,0,1708915498,13057.38066191,47.97842264999781,54358.973893680006 2024-02-26,02:45:00.000,57,11139824,-795,0,1708915499,13057.468233939995,47.97842264999781,54359.00882928 2024-02-26,02:45:01.000,57,11139857,-795,0,1708915500,13057.407607149995,47.97842264999781,54358.96690656001 2024-02-26,02:45:02.000,57,11139873,-795,0,1708915501,13057.36045298,47.95727525999973,54358.82017704 2024-02-26,02:45:03.000,57,11139878,-795,0,1708915502,13057.32003512,47.943177000001015,54358.8411384 2024-02-26,02:45:04.000,57,11139873,-795,0,1708915503,13057.346980359995,47.91498048000358,54358.973893680006 2024-02-26,02:45:05.000,57,11139879,-795,0,1708915504,13057.36045298,47.91498048000358,54359.00184216 2024-02-26,02:45:06.000,57,11139835,-795,0,1708915505,13057.306562499994,47.90088222000486,54358.82017704 2024-02-26,02:45:07.000,57,11139847,-795,0,1708915506,13057.35371666999,47.90793135000422,54359.00882928 2024-02-26,02:45:08.000,57,11139848,-795,0,1708915507,13057.205517849994,47.893833089998225,54358.69440888 2024-02-26,02:45:09.000,57,11139863,-795,0,1708915508,13057.326771429995,47.87268570000015,54358.91799672001 2024-02-26,02:45:10.000,57,11139846,-795,0,1708915509,13057.346980359995,47.85153831000207,54358.91799672001 2024-02-26,02:45:11.000,57,11139836,-795,0,1708915510,13057.34024405,47.816292659998,54358.93197096 2024-02-26,02:45:12.000,57,11139880,-795,0,1708915511,13057.29982619,47.78809614000056,54358.71537024 2024-02-26,02:45:13.000,57,11139857,-795,0,1708915512,13057.31329880999,47.759899620003125,54358.74331872 2024-02-26,02:45:14.000,57,11139833,-795,0,1708915513,13057.387398219995,47.77399788000184,54358.855112640005 2024-02-26,02:45:15.000,57,11139880,-795,0,1708915514,13057.36045298,47.710555710000335,54358.81318992 2024-02-26,02:45:16.000,57,11139892,-795,0,1708915515,13057.34024405,47.64711353999883,54358.75729296001 2024-02-26,02:45:17.000,57,11139893,-795,0,1708915516,13057.29308987999,47.703506580000976,54358.62453768 2024-02-26,02:45:18.000,57,11139856,-795,0,1708915517,13057.326771429995,47.654162669998186,54358.687421760005 2024-02-26,02:45:19.000,57,11139832,-675,0,1708915518,13057.36045298,47.61891702000139,54358.70838312001 2024-02-26,02:45:20.000,57,11139888,-795,0,1708915519,13057.36045298,47.61186789000203,54358.76428008 2024-02-26,02:45:21.000,57,11139864,-795,0,1708915520,13057.38066191,47.61891702000139,54358.79921568001 2024-02-26,02:45:22.000,57,11139844,-795,0,1708915521,13057.38066191,47.59776963000331,54358.75030584001 2024-02-26,02:45:23.000,57,11139872,-795,0,1708915522,13057.326771429995,47.5695731099986,54358.63152480001 2024-02-26,02:45:24.000,57,11139840,-795,0,1708915523,13057.387398219995,47.49908180999773,54358.701396 2024-02-26,02:45:25.000,57,11139858,-795,0,1708915524,13057.407607149995,47.541376590001164,54358.687421760005 2024-02-26,02:45:26.000,57,11139863,-795,0,1708915525,13057.45476131999,47.541376590001164,54358.63152480001 2024-02-26,02:45:27.000,57,11139898,-795,0,1708915526,13057.407607149995,47.49908180999773,54358.48479528 2024-02-26,02:45:28.000,57,11139875,-795,0,1708915527,13057.4412887,47.45678703000158,54358.48479528 2024-02-26,02:45:29.000,57,11139847,-795,0,1708915528,13057.49517917999,47.4356396400035,54358.61056344001 2024-02-26,02:45:30.000,57,11139840,-795,0,1708915529,13057.52212442,47.492032679998374,54358.617550560004 2024-02-26,02:45:31.000,57,11139841,-795,0,1708915530,13057.528860729995,47.49908180999773,54358.69440888 2024-02-26,02:45:32.000,57,11139870,-795,0,1708915531,13057.549069659995,47.4708852900003,54358.74331872 2024-02-26,02:45:33.000,57,11139829,-795,0,1708915532,13057.45476131999,47.45678703000158,54358.55466648 2024-02-26,02:45:34.000,57,11139846,-795,0,1708915533,13057.488442869995,47.38629573000071,54358.617550560004 2024-02-26,02:45:35.000,57,11139872,-795,0,1708915534,13057.58275121,47.40744311999879,54358.71537024 2024-02-26,02:45:36.000,57,11139853,-795,0,1708915535,13057.569278589996,47.358099210003274,54358.77825432001 2024-02-26,02:45:37.000,57,11139884,-795,0,1708915536,13057.57601489999,47.3228535599992,54358.687421760005 2024-02-26,02:45:38.000,57,11139837,-795,0,1708915537,13057.643378,47.28760791000241,54358.72934448001 2024-02-26,02:45:39.000,57,11139891,-795,0,1708915538,13057.677059549991,47.28055878000305,54358.88306112 2024-02-26,02:45:40.000,57,11139861,-795,0,1708915539,13057.629905379996,47.252362259998336,54358.701396 2024-02-26,02:45:41.000,57,11139817,-795,0,1708915540,13057.636641689991,47.23826399999962,54358.65248616 2024-02-26,02:45:42.000,57,11139892,-795,0,1708915541,13057.643378,47.181870960004744,54358.49876952 2024-02-26,02:45:43.000,57,11139855,-795,0,1708915542,13057.70400479,47.09023226999852,54358.58261496001 2024-02-26,02:45:44.000,57,11139872,-795,0,1708915543,13057.831994679997,46.99859357999958,54358.64549904 2024-02-26,02:45:45.000,57,11139850,-795,0,1708915544,13057.959984569992,46.956298800003424,54358.58960208001 2024-02-26,02:45:46.000,57,11139876,-795,0,1708915545,13058.027347670002,47.05498662000173,54358.568640720005 2024-02-26,02:45:47.000,57,11139883,-795,0,1708915546,13058.040820289993,47.16777269999875,54358.49876952 2024-02-26,02:45:48.000,57,11139842,-795,0,1708915547,13058.020611359992,47.1889200900041,54358.57562784 2024-02-26,02:45:49.000,57,11139867,-795,0,1708915548,13057.933039329997,47.181870960004744,54358.49876952 2024-02-26,02:45:50.000,57,11139898,-795,0,1708915549,13057.865676230002,47.181870960004744,54358.55466648 2024-02-26,02:45:51.000,57,11139879,-795,0,1708915550,13057.973457189997,47.125477920002595,54358.526718 2024-02-26,02:45:52.000,57,11139894,-795,0,1708915551,13057.906094090002,47.118428790003236,54358.53370512 2024-02-26,02:45:53.000,57,11139877,-795,0,1708915552,13057.953248259997,47.11137966000388,54358.65248616 2024-02-26,02:45:54.000,57,11139863,-795,0,1708915553,13057.959984569992,47.15367444000003,54358.79921568001 2024-02-26,02:45:55.000,57,11139865,-795,0,1708915554,13057.946511950002,47.13957618000131,54358.7712672 2024-02-26,02:45:56.000,57,11139742,-795,0,1708915555,13057.933039329997,47.13957618000131,54358.8411384 2024-02-26,02:45:57.000,57,11139882,-795,0,1708915556,13057.885885160002,47.118428790003236,54358.61056344001 2024-02-26,02:45:58.000,57,11139810,-795,0,1708915557,13057.933039329997,47.09728139999788,54358.71537024 2024-02-26,02:45:59.000,57,11139804,-795,0,1708915558,13058.007138740002,47.069084880000446,54358.806202800006 2024-02-26,02:46:00.000,57,11139857,-795,0,1708915559,13058.000402429992,47.02679010000429,54358.79921568001 2024-02-26,02:46:01.000,57,11139869,-795,0,1708915560,13058.020611359992,47.0126918399983,54358.81318992 2024-02-26,02:46:02.000,57,11139851,-795,0,1708915561,13058.013875049997,46.97039706000214,54358.79921568001 2024-02-26,02:46:03.000,57,11139857,-795,0,1708915562,13058.007138740002,46.956298800003424,54358.701396 2024-02-26,02:46:04.000,57,11139752,-795,0,1708915563,13058.081238149993,46.93515140999807,54358.8411384 2024-02-26,02:46:05.000,57,11139857,-795,0,1708915564,13058.094710769998,46.88580750000256,54358.806202800006 2024-02-26,02:46:06.000,57,11139876,-795,0,1708915565,13058.074501839998,46.843512719999126,54358.81318992 2024-02-26,02:46:07.000,57,11139894,-795,0,1708915566,13058.108183390003,46.86466011000448,54358.68043464001 2024-02-26,02:46:08.000,57,11139832,-795,0,1708915567,13058.047556600002,46.80826707000233,54358.64549904 2024-02-26,02:46:09.000,57,11139836,-715,0,1708915568,13058.027347670002,46.79416881000361,54358.687421760005 2024-02-26,02:46:10.000,57,11139870,-795,0,1708915569,13058.148601249988,46.723677510002744,54358.91799672001 2024-02-26,02:46:11.000,57,11139861,-795,0,1708915570,13058.202491729993,46.709579250004026,54358.91799672001 2024-02-26,02:46:12.000,57,11139818,-795,0,1708915571,13058.249645899989,46.70253012000467,54359.00184216 2024-02-26,02:46:13.000,57,11139881,-795,0,1708915572,13058.256382209998,46.617940559997805,54358.79921568001 2024-02-26,02:46:14.000,57,11139852,-795,0,1708915573,13058.236173279998,46.610891429998446,54358.89004824 2024-02-26,02:46:15.000,57,11139837,-795,0,1708915574,13058.303536379994,46.56859665000229,54358.93895808 2024-02-26,02:46:16.000,57,11139887,-795,0,1708915575,13058.310272689989,46.547449260004214,54358.96690656001 2024-02-26,02:46:17.000,57,11139863,-795,0,1708915576,13058.290063759989,46.484007090002706,54358.86209976 2024-02-26,02:46:18.000,57,11139889,-795,0,1708915577,13058.343954239994,46.448761439998634,54358.94594520001 2024-02-26,02:46:19.000,57,11139869,-795,0,1708915578,13058.418053649999,46.434663179999916,54359.03677776 2024-02-26,02:46:20.000,57,11139837,-795,0,1708915579,13058.43152626999,46.41351579000184,54359.022803520005 2024-02-26,02:46:21.000,57,11139890,-795,0,1708915580,13058.418053649999,46.39236840000376,54358.98786792 2024-02-26,02:46:22.000,57,11139877,-795,0,1708915581,13058.357426859999,46.321877100002894,54358.88306112 2024-02-26,02:46:23.000,57,11139915,-795,0,1708915582,13058.39110840999,46.265484060000745,54358.82716416001 2024-02-26,02:46:24.000,57,11139924,-795,0,1708915583,13058.418053649999,46.272533190000104,54359.01581640001 2024-02-26,02:46:25.000,57,11139885,-795,0,1708915584,13058.465207819994,46.22318928000459,54359.00184216 2024-02-26,02:46:26.000,57,11139898,-795,0,1708915585,13058.465207819994,46.18794363000052,54359.02979064 2024-02-26,02:46:27.000,57,11139867,-795,0,1708915586,13058.465207819994,46.13155058999837,54358.89004824 2024-02-26,02:46:28.000,57,11139822,-795,0,1708915587,13058.53257091999,46.13155058999837,54359.04376488001 2024-02-26,02:46:29.000,57,11139879,-795,0,1708915588,13058.53257091999,46.10335407000093,54358.95991944 2024-02-26,02:46:30.000,57,11139820,-795,0,1708915589,13058.49215305999,46.082206680002855,54358.88306112 2024-02-26,02:46:31.000,57,11139871,-795,0,1708915590,13058.586461399995,46.04696102999878,54358.96690656001 2024-02-26,02:46:32.000,57,11139877,-795,0,1708915591,13058.49215305999,46.01876451000135,54358.89004824 2024-02-26,02:46:33.000,57,11139853,-795,0,1708915592,13058.55951616,45.99761712000327,54358.86209976 2024-02-26,02:46:34.000,57,11139886,-795,0,1708915593,13058.61340663999,45.95532233999984,54359.07870048 2024-02-26,02:46:35.000,57,11139834,-795,0,1708915594,13058.59319770999,45.9271258200024,54358.96690656001 2024-02-26,02:46:36.000,57,11139867,-795,0,1708915595,13058.55951616,45.95532233999984,54358.904022480005 2024-02-26,02:46:37.000,57,11139837,-795,0,1708915596,13058.5190983,45.94827321000048,54358.67344752 2024-02-26,02:46:38.000,57,11139851,-795,0,1708915597,13058.55951616,45.913027560003684,54358.75030584001 2024-02-26,02:46:39.000,57,11139840,-795,0,1708915598,13058.626879259995,45.89188016999833,54358.79222856 2024-02-26,02:46:40.000,57,11139868,-795,0,1708915599,13058.64035188,45.9623714699992,54358.82716416001 2024-02-26,02:46:41.000,57,11139873,-795,0,1708915600,13058.79528700999,45.93417495000176,54358.87607400001 2024-02-26,02:46:42.000,57,11139806,-795,0,1708915601,13058.80202332,45.849585390002176,54358.86209976 2024-02-26,02:46:43.000,57,11139875,-795,0,1708915602,13058.82223225,45.76499583000259,54358.72934448001 2024-02-26,02:46:44.000,57,11139820,-795,0,1708915603,13058.82223225,45.73679930999788,54358.84812552001 2024-02-26,02:46:45.000,57,11139859,-795,0,1708915604,13058.81549593999,45.75794670000323,54358.76428008 2024-02-26,02:46:46.000,57,11139818,-795,0,1708915605,13058.76160546,45.75794670000323,54358.785241440004 2024-02-26,02:46:47.000,57,11139888,-795,0,1708915606,13058.849177489996,45.76499583000259,54358.8411384 2024-02-26,02:46:48.000,57,11139880,-795,0,1708915607,13058.808759629996,45.78614322000067,54358.72934448001 2024-02-26,02:46:49.000,57,11139849,-795,0,1708915608,13058.808759629996,45.75794670000323,54358.72934448001 2024-02-26,02:46:50.000,57,11139846,-795,0,1708915609,13058.86265011,45.7156519199998,54358.83415128 2024-02-26,02:46:51.000,57,11139876,-795,0,1708915610,13058.963694760001,45.74384844000451,54358.93197096 2024-02-26,02:46:52.000,57,11139858,-795,0,1708915611,13058.956958449991,45.7156519199998,54358.89004824 2024-02-26,02:46:53.000,57,11139894,-795,0,1708915612,13058.889595349996,45.72270104999916,54358.75030584001 2024-02-26,02:46:54.000,57,11139806,-795,0,1708915613,13058.956958449991,45.70155366000108,54358.81318992 2024-02-26,02:46:55.000,57,11139866,-795,0,1708915614,13059.037794169992,45.72975017999852,54358.9110096 2024-02-26,02:46:56.000,57,11139889,-795,0,1708915615,13058.997376309992,45.72270104999916,54358.93197096 2024-02-26,02:46:57.000,57,11139908,-795,0,1708915616,13059.024321550001,45.7156519199998,54358.84812552001 2024-02-26,02:46:58.000,57,11139871,-795,0,1708915617,13059.051266789997,45.687455400002364,54358.88306112 2024-02-26,02:46:59.000,57,11139874,-795,0,1708915618,13059.118629889992,45.75089757000387,54358.98786792 2024-02-26,02:47:00.000,57,11139831,-795,0,1708915619,13059.118629889992,45.72975017999852,54358.98786792 2024-02-26,02:47:01.000,57,11139882,-795,0,1708915620,13059.078212029992,45.73679930999788,54358.75729296001 2024-02-26,02:47:02.000,57,11139866,-795,0,1708915621,13059.111893579997,45.75089757000387,54358.82017704 2024-02-26,02:47:03.000,57,11139868,-795,0,1708915622,13059.105157270002,45.75794670000323,54358.72235736 2024-02-26,02:47:04.000,57,11139908,-755,0,1708915623,13059.138838819992,45.7156519199998,54358.79921568001 2024-02-26,02:47:05.000,57,11139895,-795,0,1708915624,13059.199465609992,45.73679930999788,54359.00184216 2024-02-26,02:47:06.000,57,11139882,-795,0,1708915625,13059.199465609992,45.680406270003004,54359.03677776 2024-02-26,02:47:07.000,57,11139855,-795,0,1708915626,13059.260092399993,45.65925887999765,54358.98786792 2024-02-26,02:47:08.000,57,11139869,-795,0,1708915627,13059.239883469992,45.638111489999574,54358.89703536001 2024-02-26,02:47:09.000,57,11139828,-795,0,1708915628,13059.287037640002,45.666308010004286,54358.904022480005 2024-02-26,02:47:10.000,57,11139871,-795,0,1708915629,13059.206201920002,45.65220974999829,54358.855112640005 2024-02-26,02:47:11.000,57,11139862,-795,0,1708915630,13059.354400739998,45.624013230000855,54358.86209976 2024-02-26,02:47:12.000,57,11139871,-795,0,1708915631,13059.334191809998,45.624013230000855,54358.88306112 2024-02-26,02:47:13.000,57,11139871,-795,0,1708915632,13059.374609669998,45.624013230000855,54358.92498384001 2024-02-26,02:47:14.000,57,11139904,-795,0,1708915633,13059.489126939989,45.5817184500047,54359.09966184 2024-02-26,02:47:15.000,57,11139870,-795,0,1708915634,13059.482390629993,45.60991497000214,54359.071713360005 2024-02-26,02:47:16.000,57,11139826,-795,0,1708915635,13059.489126939989,45.58876758000406,54359.01581640001 2024-02-26,02:47:17.000,57,11139894,-795,0,1708915636,13059.415027529998,45.567620189998706,54358.74331872 2024-02-26,02:47:18.000,57,11139880,-795,0,1708915637,13059.441972769993,45.56057105999935,54358.84812552001 2024-02-26,02:47:19.000,57,11139886,-795,0,1708915638,13059.475654319998,45.53942367000127,54358.91799672001 2024-02-26,02:47:20.000,57,11139871,-795,0,1708915639,13059.522808489994,45.504178020004474,54358.96690656001 2024-02-26,02:47:21.000,57,11139867,-795,0,1708915640,13059.617116829999,45.48303062999912,54358.9808808 2024-02-26,02:47:22.000,57,11139919,-795,0,1708915641,13059.637325759999,45.440735850002966,54359.00184216 2024-02-26,02:47:23.000,57,11139866,-795,0,1708915642,13059.61038051999,45.42663759000425,54358.87607400001 2024-02-26,02:47:24.000,57,11139857,-795,0,1708915643,13059.623853139994,45.35614629000338,54358.785241440004 2024-02-26,02:47:25.000,57,11139867,-795,0,1708915644,13059.67774362,45.37729368000146,54359.00882928 2024-02-26,02:47:26.000,57,11139840,-795,0,1708915645,13059.724897789994,45.30680238000059,54358.9808808 2024-02-26,02:47:27.000,57,11139831,-795,0,1708915646,13059.71816148,45.32090063999931,54358.89703536001 2024-02-26,02:47:28.000,57,11139833,-795,0,1708915647,13059.75184302999,45.2574584699978,54358.9110096 2024-02-26,02:47:29.000,57,11139901,-795,0,1708915648,13059.83267874999,45.2574584699978,54359.03677776 2024-02-26,02:47:30.000,57,11139857,-795,0,1708915649,13059.886569229995,45.172868909998215,54359.09267472001 2024-02-26,02:47:31.000,57,11139878,-795,0,1708915650,13059.926987089995,45.14467239000078,54359.07870048 2024-02-26,02:47:32.000,57,11139840,-795,0,1708915651,13059.96066864,45.07418108999991,54359.050752 2024-02-26,02:47:33.000,57,11139852,-795,0,1708915652,13059.95393232999,45.05303370000183,54358.89703536001 2024-02-26,02:47:34.000,57,11139829,-795,0,1708915653,13060.04150436,45.01778804999776,54359.02979064 2024-02-26,02:47:35.000,57,11139891,-795,0,1708915654,13060.06171329,45.003689789999044,54359.14857168 2024-02-26,02:47:36.000,57,11139855,-795,0,1708915655,13060.088658529996,44.88385458000266,54359.1555588 2024-02-26,02:47:37.000,57,11139885,-795,0,1708915656,13060.108867459996,44.88385458000266,54359.12761032 2024-02-26,02:47:38.000,57,11139871,-795,0,1708915657,13060.203175800001,44.813363280001795,54359.16953304 2024-02-26,02:47:39.000,57,11139852,-795,0,1708915658,13060.270538899997,44.79221589000372,54359.24639136 2024-02-26,02:47:40.000,57,11139838,-795,0,1708915659,13060.297484139992,44.72877372000221,54359.22543 2024-02-26,02:47:41.000,57,11139865,-795,0,1708915660,13060.344638310002,44.74992111000029,54359.190494400005 2024-02-26,02:47:42.000,57,11139874,-795,0,1708915661,13060.324429380002,44.6653315500007,54359.071713360005 2024-02-26,02:47:43.000,57,11139887,-795,0,1708915662,13060.351374619997,44.67238068000006,54359.06472624001 2024-02-26,02:47:44.000,57,11139871,-795,0,1708915663,13060.405265100002,44.60188937999919,54359.26735272 2024-02-26,02:47:45.000,57,11139876,-795,0,1708915664,13060.459155579993,44.60893850999855,54359.33023680001 2024-02-26,02:47:46.000,57,11139875,-795,0,1708915665,13060.492837129997,44.573692860001756,54359.28132696001 2024-02-26,02:47:47.000,57,11139862,-795,0,1708915666,13060.472628199997,44.51025069000025,54359.16953304 2024-02-26,02:47:48.000,57,11139846,-795,0,1708915667,13060.546727610003,44.48910330000217,54359.31626256 2024-02-26,02:47:49.000,57,11139899,-795,0,1708915668,13060.566936540003,44.48205417000281,54359.309275440006 2024-02-26,02:47:50.000,57,11139874,-795,0,1708915669,13060.593881779998,44.411562870001944,54359.33023680001 2024-02-26,02:47:51.000,57,11139865,-795,0,1708915670,13060.641035949993,44.38336635000451,54359.2953012 2024-02-26,02:47:52.000,57,11139894,-795,0,1708915671,13060.647772259988,44.348120700000436,54359.239404240005 2024-02-26,02:47:53.000,57,11139884,-795,0,1708915672,13060.654508569998,44.348120700000436,54359.26036560001 2024-02-26,02:47:54.000,57,11139865,-795,0,1708915673,13060.782498459994,44.28467852999893,54359.44203072 2024-02-26,02:47:55.000,57,11139896,-795,0,1708915674,13060.795971079999,44.26353114000085,54359.407095120005 2024-02-26,02:47:56.000,57,11139864,-795,0,1708915675,13060.91048834999,44.14369593000447,54359.4350436 2024-02-26,02:47:57.000,57,11139905,-795,0,1708915676,13060.795971079999,44.10140115000104,54359.17652016 2024-02-26,02:47:58.000,57,11139857,-795,0,1708915677,13060.836388939999,44.04500810999889,54359.141584560006 2024-02-26,02:47:59.000,57,11139895,-795,0,1708915678,13060.91722466,43.988615070004016,54359.16953304 2024-02-26,02:48:00.000,57,11139862,-795,0,1708915679,13060.93743359,43.92517290000251,54359.27433984 2024-02-26,02:48:01.000,57,11139839,-795,0,1708915680,13061.025005619995,43.939271160001226,54359.288314080004 2024-02-26,02:48:02.000,57,11139863,-795,0,1708915681,13061.09236871999,43.83353421000356,54359.26735272 2024-02-26,02:48:03.000,57,11139882,-795,0,1708915682,13061.09910503,43.80533768999885,54359.11363608001 2024-02-26,02:48:04.000,57,11139809,-795,0,1708915683,13061.166468129995,43.74894465000398,54359.25337848001 2024-02-26,02:48:05.000,57,11139869,-795,0,1708915684,13061.186677059995,43.69960074000119,54359.23241712001 2024-02-26,02:48:06.000,57,11139902,-795,0,1708915685,13061.21362229999,43.6502568299984,54359.22543 2024-02-26,02:48:07.000,57,11139843,-795,0,1708915686,13061.19341336999,43.65730595999776,54359.13459744001 2024-02-26,02:48:08.000,57,11139907,-795,0,1708915687,13061.2809854,43.544519880000735,54359.09267472001 2024-02-26,02:48:09.000,57,11139886,-795,0,1708915688,13061.382030050001,43.50927423000394,54359.309275440006 2024-02-26,02:48:10.000,57,11139838,-795,0,1708915689,13061.489811009997,43.42468467000435,54359.33023680001 2024-02-26,02:48:11.000,57,11139882,-795,0,1708915690,13061.388766359996,43.368291630002204,54359.10664896 2024-02-26,02:48:12.000,57,11139822,-795,0,1708915691,13061.577383039992,43.27665294000326,54359.33023680001 2024-02-26,02:48:13.000,57,11139865,-795,0,1708915692,13061.442656840001,43.19911251000303,54358.83415128 2024-02-26,02:48:14.000,57,11139891,-795,0,1708915693,13061.496547319992,43.135670340001525,54359.08568760001 2024-02-26,02:48:15.000,57,11139886,-795,0,1708915694,13061.597591969992,43.079277299999376,54359.32324968 2024-02-26,02:48:16.000,57,11139932,-795,0,1708915695,13061.759263409993,43.00173686999915,54359.4350436 2024-02-26,02:48:17.000,57,11139848,-795,0,1708915696,13061.799681269993,42.97354035000171,54359.44901784001 2024-02-26,02:48:18.000,57,11139901,-795,0,1708915697,13061.813153889998,42.87485253000341,54359.46997920001 2024-02-26,02:48:19.000,57,11139881,-795,0,1708915698,13061.792944959998,42.79026297000382,54359.34421104 2024-02-26,02:48:20.000,57,11139892,-795,0,1708915699,13061.900725919993,42.719771670002956,54359.456004960004 2024-02-26,02:48:21.000,57,11139861,-795,0,1708915700,13061.914198539998,42.62108385000465,54359.49094056 2024-02-26,02:48:22.000,57,11139850,-795,0,1708915701,13061.914198539998,42.5646908100025,54359.33722392 2024-02-26,02:48:23.000,57,11139885,-795,0,1708915702,13061.961352709994,42.48715038000228,54359.31626256 2024-02-26,02:48:24.000,57,11139889,-795,0,1708915703,13062.028715809989,42.40256082000269,54359.4350436 2024-02-26,02:48:25.000,57,11139884,-795,0,1708915704,13061.900725919993,42.310922130003746,54359.32324968 2024-02-26,02:48:26.000,57,11139878,-795,0,1708915705,13062.08934259999,42.29682386999775,54359.49792768001 2024-02-26,02:48:27.000,57,11139873,-795,0,1708915706,13062.055661049999,42.22633257000416,54359.37914664001 2024-02-26,02:48:28.000,57,11139812,-795,0,1708915707,13062.1567057,42.16289040000265,54359.49792768001 2024-02-26,02:48:29.000,57,11139842,-795,0,1708915708,13062.10955152999,42.11354648999986,54359.33023680001 2024-02-26,02:48:30.000,57,11139833,-795,0,1708915709,13062.096078909999,42.0078095400022,54359.28132696001 2024-02-26,02:48:31.000,57,11139899,-795,0,1708915710,13062.17691463,41.95846562999941,54359.456004960004 2024-02-26,02:48:32.000,57,11139886,-795,0,1708915711,13062.082606289994,41.83863042000303,54359.18350728001 2024-02-26,02:48:33.000,57,11139874,-795,0,1708915712,13062.17691463,41.71174608000001,54359.2953012 2024-02-26,02:48:34.000,57,11139868,-795,0,1708915713,13062.33858607,41.6624021700045,54359.5049148 2024-02-26,02:48:35.000,57,11139854,-795,0,1708915714,13062.37226761999,41.62010739000107,54359.525876160005 2024-02-26,02:48:36.000,57,11139852,-795,0,1708915715,13062.39921286,41.53551783000148,54359.51190192 2024-02-26,02:48:37.000,57,11139900,-795,0,1708915716,13062.33858607,41.47207565999997,54359.288314080004 2024-02-26,02:48:38.000,57,11139808,-795,0,1708915717,13062.37900393,41.38043697000103,54359.25337848001 2024-02-26,02:48:39.000,57,11139871,-795,0,1708915718,13062.43289440999,41.3028965400008,54359.33722392 2024-02-26,02:48:40.000,57,11139899,-795,0,1708915719,13062.48004858,41.274700020003365,54359.39312088 2024-02-26,02:48:41.000,57,11139880,-795,0,1708915720,13062.50025751,41.21125785000186,54359.41408224 2024-02-26,02:48:42.000,57,11139876,-795,0,1708915721,13062.41268547999,41.14076655000099,54359.18350728001 2024-02-26,02:48:43.000,57,11139852,-795,0,1708915722,13062.533939059991,41.049127860002045,54359.2953012 2024-02-26,02:48:44.000,57,11139807,-795,0,1708915723,13062.574356919991,40.94339091000438,54359.3651724 2024-02-26,02:48:45.000,57,11139876,-795,0,1708915724,13062.581093230001,40.879948740002874,54359.3651724 2024-02-26,02:48:46.000,57,11139832,-795,0,1708915725,13062.601302160001,40.85175221999816,54359.38613376 2024-02-26,02:48:47.000,57,11139837,-795,0,1708915726,13062.601302160001,40.767162659998576,54359.27433984 2024-02-26,02:48:48.000,57,11139840,-795,0,1708915727,13062.533939059991,40.73896614000114,54359.190494400005 2024-02-26,02:48:49.000,57,11139816,-795,0,1708915728,13062.688874189997,40.61208179999812,54359.41408224 2024-02-26,02:48:50.000,57,11139896,-795,0,1708915729,13062.682137880001,40.52044310999918,54359.46299208 2024-02-26,02:48:51.000,57,11139855,-795,0,1708915730,13062.742764670002,40.471099200003664,54359.49094056 2024-02-26,02:48:52.000,57,11139877,-795,0,1708915731,13062.749500979997,40.43585354999959,54359.49094056 2024-02-26,02:48:53.000,57,11139834,-795,0,1708915732,13062.722555740002,40.33716573000129,54359.22543 2024-02-26,02:48:54.000,57,11139854,-795,0,1708915733,13062.742764670002,40.2525761700017,54359.33023680001 2024-02-26,02:48:55.000,57,11139868,-795,0,1708915734,13062.789918839997,40.16798661000212,54359.33023680001 2024-02-26,02:48:56.000,57,11139862,-795,0,1708915735,13062.783182530002,40.09044618000189,54359.44203072 2024-02-26,02:48:57.000,57,11139865,-795,0,1708915736,13062.776446219992,39.99175836000359,54359.44901784001 2024-02-26,02:48:58.000,57,11139851,-795,0,1708915737,13062.904436110002,39.907168800004,54359.644657200006 2024-02-26,02:48:59.000,57,11139872,-795,0,1708915738,13062.944853970002,39.829628370003775,54359.63767008001 2024-02-26,02:49:00.000,57,11139807,-795,0,1708915739,13062.884227180002,39.75913707000291,54359.49792768001 2024-02-26,02:49:01.000,57,11139877,-795,0,1708915740,13062.958326589993,39.67454751000332,54359.574786000005 2024-02-26,02:49:02.000,57,11139844,-795,0,1708915741,13062.911172419997,39.58290882000438,54359.476966320006 2024-02-26,02:49:03.000,57,11139869,-795,0,1708915742,13062.924645040002,39.49831926000479,54359.4350436 2024-02-26,02:49:04.000,57,11139843,-795,0,1708915743,13062.998744449993,39.40668056999857,54359.644657200006 2024-02-26,02:49:05.000,57,11139889,-795,0,1708915744,13063.018953379993,39.29389449000155,54359.693567040005 2024-02-26,02:49:06.000,57,11139877,-795,0,1708915745,13062.998744449993,39.20930493000196,54359.63068296 2024-02-26,02:49:07.000,57,11139844,-795,0,1708915746,13062.965062900003,39.11061711000366,54359.51190192 2024-02-26,02:49:08.000,57,11139862,-795,0,1708915747,13062.978535519993,38.98373277000064,54359.67260568 2024-02-26,02:49:09.000,57,11139861,-795,0,1708915748,13062.978535519993,38.906192340000416,54359.644657200006 2024-02-26,02:49:10.000,57,11139867,-795,0,1708915749,13062.924645040002,38.77225886999804,54359.644657200006 2024-02-26,02:49:11.000,57,11139882,-795,0,1708915750,13062.951590279998,38.72291496000253,54359.61670872001 2024-02-26,02:49:12.000,57,11139861,-795,0,1708915751,13062.776446219992,38.63127627000358,54359.49094056 2024-02-26,02:49:13.000,57,11139867,-795,0,1708915752,13062.897699799993,38.511441059999925,54359.46299208 2024-02-26,02:49:14.000,57,11139881,-795,0,1708915753,13063.052634929998,38.40570411000226,54359.693567040005 2024-02-26,02:49:15.000,57,11139876,-795,0,1708915754,13063.045898619988,38.26472151000053,54359.70754128 2024-02-26,02:49:16.000,57,11139856,-795,0,1708915755,13063.066107549988,38.151935430003505,54359.72151552 2024-02-26,02:49:17.000,57,11139888,-795,0,1708915756,13063.106525409989,38.07439500000328,54359.65164432 2024-02-26,02:49:18.000,57,11139870,-795,0,1708915757,13063.059371239993,37.89816675000475,54359.46997920001 2024-02-26,02:49:19.000,57,11139867,-795,0,1708915758,13063.059371239993,37.83472458000324,54359.44901784001 2024-02-26,02:49:20.000,57,11139847,-795,0,1708915759,13063.133470649998,37.66554546000407,54359.56779888001 2024-02-26,02:49:21.000,57,11139896,-795,0,1708915760,13063.200833749994,37.60210329000256,54359.60273448 2024-02-26,02:49:22.000,57,11139864,-795,0,1708915761,13063.200833749994,37.48931720999826,54359.58177312 2024-02-26,02:49:23.000,57,11139879,-795,0,1708915762,13063.180624819994,37.37653113000124,54359.42106936001 2024-02-26,02:49:24.000,57,11139770,-795,0,1708915763,13063.295142089999,37.242597659998864,54359.60273448 2024-02-26,02:49:25.000,57,11139841,-795,0,1708915764,13063.274933159999,37.16505722999864,54359.574786000005 2024-02-26,02:49:26.000,57,11139827,-795,0,1708915765,13063.30861470999,37.059320280000975,54359.60273448 2024-02-26,02:49:27.000,57,11139831,-795,0,1708915766,13063.274933159999,36.96063246000267,54359.46997920001 2024-02-26,02:49:28.000,57,11139842,-795,0,1708915767,13063.254724229999,36.826698990000295,54359.39312088 2024-02-26,02:49:29.000,57,11139844,-795,0,1708915768,13063.38945042999,36.74915856000007,54359.6097216 2024-02-26,02:49:30.000,57,11139879,-795,0,1708915769,13063.443340909995,36.61522508999769,54359.77042536 2024-02-26,02:49:31.000,57,11139896,-795,0,1708915770,13063.45007721999,36.55883205000282,54359.73548976001 2024-02-26,02:49:32.000,57,11139831,-795,0,1708915771,13063.47028614999,36.45309509999788,54359.76343824001 2024-02-26,02:49:33.000,57,11139905,-795,0,1708915772,13063.37597781,36.34735815000022,54359.55382464 2024-02-26,02:49:34.000,57,11139837,-795,0,1708915773,13063.4366046,36.22047381000448,54359.63767008001 2024-02-26,02:49:35.000,57,11139844,-795,0,1708915774,13063.463549839995,36.16408077000233,54359.6097216 2024-02-26,02:49:36.000,57,11139822,-795,0,1708915775,13063.295142089999,36.10063860000082,54359.31626256 2024-02-26,02:49:37.000,57,11139867,-795,0,1708915776,13063.67911176,36.016049040001235,54359.980038960006 2024-02-26,02:49:38.000,57,11139848,-795,0,1708915777,13063.67237544999,35.95260686999973,54360.077858640005 2024-02-26,02:49:39.000,57,11139850,-795,0,1708915778,13063.69258437999,35.8750664399995,54360.05689728 2024-02-26,02:49:40.000,57,11139839,-795,0,1708915779,13063.625221279995,35.74818210000376,54359.83330944001 2024-02-26,02:49:41.000,57,11139835,-795,0,1708915780,13063.665639139996,35.68473993000225,54360.04292304 2024-02-26,02:49:42.000,57,11139876,-795,0,1708915781,13063.685848069996,35.6283468900001,54359.93811624 2024-02-26,02:49:43.000,57,11139826,-795,0,1708915782,13063.67237544999,35.54375733000052,54359.959077600004 2024-02-26,02:49:44.000,57,11139857,-795,0,1708915783,13063.73973855,35.438020380002854,54360.028948800005 2024-02-26,02:49:45.000,57,11139851,-795,0,1708915784,13063.726265929996,35.40982385999814,54360.01497456 2024-02-26,02:49:46.000,57,11139894,-795,0,1708915785,13063.800365340001,35.261792130004324,54360.09882000001 2024-02-26,02:49:47.000,57,11139867,-795,0,1708915786,13063.73973855,35.163104309998744,54359.97305184001 2024-02-26,02:49:48.000,57,11139828,-795,0,1708915787,13063.887937369997,35.07851474999916,54360.18266544 2024-02-26,02:49:49.000,57,11139881,-795,0,1708915788,13063.881201060001,35.07851474999916,54360.21760104001 2024-02-26,02:49:50.000,57,11139863,-795,0,1708915789,13063.827310579996,34.965728670002136,54360.15471696 2024-02-26,02:49:51.000,57,11139870,-795,0,1708915790,13063.894673679992,34.923433889998705,54360.30144648 2024-02-26,02:49:52.000,57,11139852,-795,0,1708915791,13063.840783200001,34.782451290004246,54360.09882000001 2024-02-26,02:49:53.000,57,11139868,-795,0,1708915792,13063.834046889991,34.7260582500021,54360.25253664 2024-02-26,02:49:54.000,57,11139886,-795,0,1708915793,13063.975509399992,34.66261608000059,54360.45516312001 2024-02-26,02:49:55.000,57,11139869,-795,0,1708915794,13063.995718329992,34.59917390999908,54360.51106008 2024-02-26,02:49:56.000,57,11139821,-795,0,1708915795,13063.995718329992,34.528682609998214,54360.5180472 2024-02-26,02:49:57.000,57,11139872,-795,0,1708915796,13063.887937369997,34.49343696000142,54360.38529192001 2024-02-26,02:49:58.000,57,11139886,-795,0,1708915797,13063.901409990001,34.37360174999776,54360.42022752 2024-02-26,02:49:59.000,57,11139852,-795,0,1708915798,13063.881201060001,34.30311045000417,54360.37131768 2024-02-26,02:50:00.000,57,11139840,-795,0,1708915799,13063.914882609992,34.24671741000202,54360.53900856 2024-02-26,02:50:01.000,57,11139875,-795,0,1708915800,13063.921618920001,34.18327524000051,54360.532021440005 2024-02-26,02:50:02.000,57,11139835,-795,0,1708915801,13063.968773089997,34.105734810000286,54360.52503432001 2024-02-26,02:50:03.000,57,11139877,-795,0,1708915802,13063.941827850002,34.04229263999878,54360.46913736 2024-02-26,02:50:04.000,57,11139801,-795,0,1708915803,13063.982245710002,33.91540830000304,54360.63682824 2024-02-26,02:50:05.000,57,11139874,-795,0,1708915804,13063.941827850002,33.85901526000089,54360.63682824 2024-02-26,02:50:06.000,57,11139824,-795,0,1708915805,13063.988982019997,33.8096713499981,54360.6577896 2024-02-26,02:50:07.000,57,11139837,-795,0,1708915806,13063.914882609992,33.760327440002584,54360.68573808 2024-02-26,02:50:08.000,57,11139856,-795,0,1708915807,13063.753211169991,33.61934484000085,54360.44118888 2024-02-26,02:50:09.000,57,11139826,-795,0,1708915808,13063.901409990001,33.66163962000428,54360.71368656 2024-02-26,02:50:10.000,57,11139878,-795,0,1708915809,13063.935091539992,33.61229571000149,54360.81150624001 2024-02-26,02:50:11.000,57,11139919,-795,0,1708915810,13063.948564159997,33.527706150001904,54360.90932592001 2024-02-26,02:50:12.000,57,11139866,-795,0,1708915811,13063.962036780002,33.49246049999783,54360.93727440001 2024-02-26,02:50:13.000,57,11139874,-795,0,1708915812,13063.820574270001,33.39377267999953,54360.28747224001 2024-02-26,02:50:14.000,57,11139861,-795,0,1708915813,13063.894673679992,33.32328137999866,54360.818493360006 2024-02-26,02:50:15.000,57,11139846,-795,0,1708915814,13063.928355229997,33.288035730001866,54360.99317136 2024-02-26,02:50:16.000,57,11139860,-795,0,1708915815,13063.962036780002,33.20344617000228,54361.04906832 2024-02-26,02:50:17.000,57,11139856,-795,0,1708915816,13063.793629029991,33.16820051999821,54360.92330016 2024-02-26,02:50:18.000,57,11139881,-795,0,1708915817,13063.914882609992,33.076561829999264,54361.2167592 2024-02-26,02:50:19.000,57,11139861,-795,0,1708915818,13063.860992130001,33.013119659997756,54361.10496528001 2024-02-26,02:50:20.000,57,11139878,-795,0,1708915819,13063.941827850002,32.96377575000224,54361.31457888001 2024-02-26,02:50:21.000,57,11139844,-795,0,1708915820,13063.901409990001,32.8721370600033,54361.2167592 2024-02-26,02:50:22.000,57,11139799,-795,0,1708915821,13063.847519509996,32.75230184999964,54361.13990088 2024-02-26,02:50:23.000,57,11139857,-795,0,1708915822,13063.827310579996,32.78754750000371,54361.32855312 2024-02-26,02:50:24.000,57,11139881,-795,0,1708915823,13063.793629029991,32.717056200002844,54361.38445008 2024-02-26,02:50:25.000,57,11139883,-795,0,1708915824,13063.854255819992,32.660663160000695,54361.601050799996 2024-02-26,02:50:26.000,57,11139902,-795,0,1708915825,13063.914882609992,32.59722098999919,54361.61502504 2024-02-26,02:50:27.000,57,11139832,-795,0,1708915826,13063.800365340001,32.58312273000047,54361.52419248 2024-02-26,02:50:28.000,57,11139838,-795,0,1708915827,13063.813837959991,32.470336650003446,54361.27964328 2024-02-26,02:50:29.000,57,11139887,-795,0,1708915828,13063.894673679992,32.45623839000473,54361.55214096 2024-02-26,02:50:30.000,57,11139819,-795,0,1708915829,13063.914882609992,32.39279622000322,54361.64996064001 2024-02-26,02:50:31.000,57,11139878,-795,0,1708915830,13063.968773089997,32.2659118800002,54361.67790912001 2024-02-26,02:50:32.000,57,11139878,-795,0,1708915831,13063.962036780002,32.17427319000126,54361.754767440005 2024-02-26,02:50:33.000,57,11139860,-795,0,1708915832,13063.867728439996,32.14607667000382,54361.79669016001 2024-02-26,02:50:34.000,57,11139869,-795,0,1708915833,13063.847519509996,32.08968363000167,54361.86656136001 2024-02-26,02:50:35.000,57,11139879,-795,0,1708915834,13063.860992130001,32.075585370002955,54361.98534240001 2024-02-26,02:50:36.000,57,11139870,-795,0,1708915835,13063.840783200001,32.04033971999888,54362.03425224001 2024-02-26,02:50:37.000,57,11139887,-795,0,1708915836,13063.813837959991,32.019192330000806,54362.00630376 2024-02-26,02:50:38.000,57,11139892,-795,0,1708915837,13063.73973855,31.99099581000337,54361.88752272 2024-02-26,02:50:39.000,57,11139878,-795,0,1708915838,13063.712793309991,32.01214320000145,54361.971368160004 2024-02-26,02:50:40.000,57,11139866,-795,0,1708915839,13063.73973855,31.93460277000122,54362.160020400006 2024-02-26,02:50:41.000,57,11139834,-795,0,1708915840,13063.73973855,31.89230798999779,54362.160020400006 2024-02-26,02:50:42.000,57,11139844,-795,0,1708915841,13063.706056999996,31.899357120004424,54362.13207192001 2024-02-26,02:50:43.000,57,11139848,-795,0,1708915842,13063.67911176,31.850013210001634,54362.04822648 2024-02-26,02:50:44.000,57,11139807,-795,0,1708915843,13063.753211169991,31.81476756000484,54362.20194312001 2024-02-26,02:50:45.000,57,11139883,-795,0,1708915844,13063.726265929996,31.772472780001408,54362.21591736 2024-02-26,02:50:46.000,57,11139876,-795,0,1708915845,13063.69932069,31.75132539000333,54362.14604616 2024-02-26,02:50:47.000,57,11139876,-795,0,1708915846,13063.69258437999,31.659686700004386,54362.1250848 2024-02-26,02:50:48.000,57,11139832,-795,0,1708915847,13063.6386939,31.659686700004386,54362.194956 2024-02-26,02:50:49.000,57,11139851,-795,0,1708915848,13063.69258437999,31.673784960003104,54362.41854384001 2024-02-26,02:50:50.000,57,11139843,-795,0,1708915849,13063.746474859996,31.673784960003104,54362.48142792 2024-02-26,02:50:51.000,57,11139892,-795,0,1708915850,13063.685848069996,31.638539309999032,54362.48142792 2024-02-26,02:50:52.000,57,11139901,-795,0,1708915851,13063.69258437999,31.610342790001596,54362.474440800004 2024-02-26,02:50:53.000,57,11139860,-795,0,1708915852,13063.605012349995,31.546900620000088,54362.31373704 2024-02-26,02:50:54.000,57,11139837,-795,0,1708915853,13063.69258437999,31.511654970003292,54362.43251808 2024-02-26,02:50:55.000,57,11139841,-795,0,1708915854,13063.53764925,31.51870410000265,54362.28578856 2024-02-26,02:50:56.000,57,11139839,-795,0,1708915855,13063.665639139996,31.546900620000088,54362.63514456001 2024-02-26,02:50:57.000,57,11139856,-795,0,1708915856,13063.665639139996,31.52575323000201,54362.73995136 2024-02-26,02:50:58.000,57,11139860,-795,0,1708915857,13063.605012349995,31.47640931999922,54362.74693848 2024-02-26,02:50:59.000,57,11139889,-795,0,1708915858,13063.605012349995,31.497556710004574,54362.75392560001 2024-02-26,02:51:00.000,57,11139831,-795,0,1708915859,13063.712793309991,31.49050757999794,54362.94257784 2024-02-26,02:51:01.000,57,11139845,-795,0,1708915860,13063.6386939,31.49050757999794,54362.998474800006 2024-02-26,02:51:02.000,57,11139882,-795,0,1708915861,13063.564594489995,31.448212800001784,54362.90065512001 2024-02-26,02:51:03.000,57,11139864,-795,0,1708915862,13063.524176629995,31.441163670002425,54362.91462936 2024-02-26,02:51:04.000,57,11139888,-795,0,1708915863,13063.51744032,31.47640931999922,54363.1032816 2024-02-26,02:51:05.000,57,11139855,-795,0,1708915864,13063.51070400999,31.49050757999794,54363.243024 2024-02-26,02:51:06.000,57,11139829,-795,0,1708915865,13063.49723139,31.497556710004574,54363.23603688001 2024-02-26,02:51:07.000,57,11139833,-795,0,1708915866,13063.42986828999,31.47640931999922,54363.20110128 2024-02-26,02:51:08.000,57,11139851,-795,0,1708915867,13063.463549839995,31.504605840003933,54363.31988232 2024-02-26,02:51:09.000,57,11139813,-795,0,1708915868,13063.39618674,31.48345844999858,54363.38975352 2024-02-26,02:51:10.000,57,11139852,-795,0,1708915869,13063.38945042999,31.504605840003933,54363.382766400005 2024-02-26,02:51:11.000,57,11139891,-795,0,1708915870,13063.227778989989,31.427065410003706,54362.98450056 2024-02-26,02:51:12.000,57,11139881,-795,0,1708915871,13063.28840577999,31.51870410000265,54363.382766400005 2024-02-26,02:51:13.000,57,11139911,-795,0,1708915872,13063.32882363999,31.497556710004574,54363.529495920004 2024-02-26,02:51:14.000,57,11139867,-795,0,1708915873,13063.173888509999,31.568048009998165,54363.51552168 2024-02-26,02:51:15.000,57,11139889,-795,0,1708915874,13063.281669469994,31.560998879998806,54363.57840576 2024-02-26,02:51:16.000,57,11139825,-795,0,1708915875,13063.200833749994,31.560998879998806,54363.47359896001 2024-02-26,02:51:17.000,57,11139853,-795,0,1708915876,13063.187361129989,31.560998879998806,54363.529495920004 2024-02-26,02:51:18.000,57,11139863,-795,0,1708915877,13063.187361129989,31.560998879998806,54363.70417392 2024-02-26,02:51:19.000,57,11139877,-795,0,1708915878,13063.140206959994,31.53985149000073,54363.7321224 2024-02-26,02:51:20.000,57,11139904,-795,0,1708915879,13063.025689689988,31.53280236000137,54363.550457280006 2024-02-26,02:51:21.000,57,11139850,-795,0,1708915880,13063.106525409989,31.546900620000088,54363.91378752 2024-02-26,02:51:22.000,57,11139820,-795,0,1708915881,13063.052634929998,31.553949749999447,54363.80898072001 2024-02-26,02:51:23.000,57,11139841,-795,0,1708915882,13062.965062900003,31.46936018999986,54363.648276960004 2024-02-26,02:51:24.000,57,11139792,-795,0,1708915883,13063.032425999998,31.47640931999922,54363.89981328 2024-02-26,02:51:25.000,57,11139849,-795,0,1708915884,13062.931381349998,31.49050757999794,54363.87885192001 2024-02-26,02:51:26.000,57,11139852,-795,0,1708915885,13062.965062900003,31.511654970003292,54363.96269736 2024-02-26,02:51:27.000,57,11139839,-795,0,1708915886,13062.904436110002,31.46936018999986,54363.82295496 2024-02-26,02:51:28.000,57,11139838,-795,0,1708915887,13062.884227180002,31.46936018999986,54363.8718648 2024-02-26,02:51:29.000,57,11139838,-795,0,1708915888,13062.931381349998,31.47640931999922,54364.13737536 2024-02-26,02:51:30.000,57,11139818,-795,0,1708915889,13062.985271830003,31.441163670002425,54364.20724656 2024-02-26,02:51:31.000,57,11139893,-795,0,1708915890,13062.951590279998,31.455261930001143,54364.200259440004 2024-02-26,02:51:32.000,57,11139862,-795,0,1708915891,13062.985271830003,31.448212800001784,54364.200259440004 2024-02-26,02:51:33.000,57,11139901,-795,0,1708915892,13062.911172419997,31.462311060000502,54364.13737536 2024-02-26,02:51:34.000,57,11139829,-795,0,1708915893,13062.917908729993,31.427065410003706,54364.172310960006 2024-02-26,02:51:35.000,57,11139880,-795,0,1708915894,13062.971799209998,31.504605840003933,54364.319040480004 2024-02-26,02:51:36.000,57,11139880,-795,0,1708915895,13062.992008139998,31.441163670002425,54364.43083440001 2024-02-26,02:51:37.000,57,11139901,-795,0,1708915896,13062.884227180002,31.47640931999922,54364.27711776 2024-02-26,02:51:38.000,57,11139825,-795,0,1708915897,13063.066107549988,31.462311060000502,54364.52166696 2024-02-26,02:51:39.000,57,11139854,-795,0,1708915898,13063.045898619988,31.462311060000502,54364.507692720006 2024-02-26,02:51:40.000,57,11139842,-795,0,1708915899,13063.173888509999,31.497556710004574,54364.7801904 2024-02-26,02:51:41.000,57,11139896,-795,0,1708915900,13063.160415889994,31.49050757999794,54364.822113120004 2024-02-26,02:51:42.000,57,11139898,-795,0,1708915901,13063.160415889994,31.49050757999794,54364.73128056 2024-02-26,02:51:43.000,57,11139880,-795,0,1708915902,13063.200833749994,31.497556710004574,54364.76621616001 2024-02-26,02:51:44.000,57,11139850,-795,0,1708915903,13063.28840577999,31.47640931999922,54364.98281688001 2024-02-26,02:51:45.000,57,11139866,-795,0,1708915904,13063.362505189994,31.51870410000265,54365.14352064 2024-02-26,02:51:46.000,57,11139862,-795,0,1708915905,13063.37597781,31.5750971400048,54365.12255928 2024-02-26,02:51:47.000,57,11139833,-795,0,1708915906,13063.402923049995,31.568048009998165,54365.038713840004 2024-02-26,02:51:48.000,57,11139830,-795,0,1708915907,13063.49049507999,31.553949749999447,54365.24832744001 2024-02-26,02:51:49.000,57,11139858,-795,0,1708915908,13063.47702246,31.610342790001596,54365.33916000001 2024-02-26,02:51:50.000,57,11139873,-795,0,1708915909,13063.49723139,31.64558843999839,54365.395056960006 2024-02-26,02:51:51.000,57,11139888,-795,0,1708915910,13063.564594489995,31.65263756999775,54365.42999256 2024-02-26,02:51:52.000,57,11139861,-795,0,1708915911,13063.51744032,31.659686700004386,54365.41601832001 2024-02-26,02:51:53.000,57,11139841,-795,0,1708915912,13063.503967699995,31.687883220001822,54365.52082512 2024-02-26,02:51:54.000,57,11139818,-795,0,1708915913,13063.67911176,31.666735830003745,54365.828258400004 2024-02-26,02:51:55.000,57,11139865,-795,0,1708915914,13063.67237544999,31.730177999997977,54365.83524552 2024-02-26,02:51:56.000,57,11139785,-795,0,1708915915,13063.685848069996,31.69493235000118,54365.87018112001 2024-02-26,02:51:57.000,57,11139860,-795,0,1708915916,13063.65890283,31.730177999997977,54365.75140008001 2024-02-26,02:51:58.000,57,11139773,-795,0,1708915917,13063.665639139996,31.730177999997977,54365.87018112001 2024-02-26,02:51:59.000,57,11139890,-795,0,1708915918,13063.726265929996,31.75132539000333,54365.96800080001 2024-02-26,02:52:00.000,57,11139872,-795,0,1708915919,13063.712793309991,31.75132539000333,54365.98197504 2024-02-26,02:52:01.000,57,11139915,-795,0,1708915920,13063.820574270001,31.81476756000484,54366.233511360006 2024-02-26,02:52:02.000,57,11139866,-795,0,1708915921,13063.786892719996,31.786571040000126,54366.30338256001 2024-02-26,02:52:03.000,57,11139850,-795,0,1708915922,13063.786892719996,31.800669299998845,54366.24049848 2024-02-26,02:52:04.000,57,11139802,-795,0,1708915923,13063.820574270001,31.821816690004198,54366.352292400006 2024-02-26,02:52:05.000,57,11139857,-795,0,1708915924,13063.834046889991,31.850013210001634,54366.3173568 2024-02-26,02:52:06.000,57,11139824,-795,0,1708915925,13063.800365340001,31.857062340000994,54366.380240880004 2024-02-26,02:52:07.000,57,11139856,-795,0,1708915926,13063.820574270001,31.871160599999712,54366.3173568 2024-02-26,02:52:08.000,57,11139841,-795,0,1708915927,13063.73973855,31.835914950002916,54366.401202240006 2024-02-26,02:52:09.000,57,11139869,-795,0,1708915928,13063.901409990001,31.87820972999907,54366.65273856 2024-02-26,02:52:10.000,57,11139831,-635,0,1708915929,13063.908146299997,31.850013210001634,54366.75055824 2024-02-26,02:52:11.000,57,11139855,-795,0,1708915930,13063.948564159997,31.821816690004198,54366.79946808 2024-02-26,02:52:12.000,57,11139815,-795,0,1708915931,13063.975509399992,31.793620169999485,54366.834403680004 2024-02-26,02:52:13.000,57,11139823,-795,0,1708915932,13063.881201060001,31.81476756000484,54366.666712800004 2024-02-26,02:52:14.000,57,11139776,-795,0,1708915933,13063.982245710002,31.821816690004198,54366.79946808 2024-02-26,02:52:15.000,57,11139857,-795,0,1708915934,13063.874464749992,31.800669299998845,54366.72959688001 2024-02-26,02:52:16.000,57,11139888,-795,0,1708915935,13063.962036780002,31.807718429998204,54367.09292712001 2024-02-26,02:52:17.000,57,11139868,-795,0,1708915936,13064.096762979992,31.75132539000333,54367.04401728001 2024-02-26,02:52:18.000,57,11139878,-795,0,1708915937,13064.170862389998,31.7090306099999,54367.14882408 2024-02-26,02:52:19.000,57,11139835,-795,0,1708915938,13064.224752869988,31.687883220001822,54367.30254072 2024-02-26,02:52:20.000,57,11139809,-795,0,1708915939,13064.325797519989,31.659686700004386,54367.37241192 2024-02-26,02:52:21.000,57,11139899,-795,0,1708915940,13064.359479069994,31.631490179999673,54367.46324448 2024-02-26,02:52:22.000,57,11139898,-795,0,1708915941,13064.372951689998,31.610342790001596,54367.49119296 2024-02-26,02:52:23.000,57,11139886,-795,0,1708915942,13064.426842169989,31.58214627000416,54367.42830888001 2024-02-26,02:52:24.000,57,11139846,-795,0,1708915943,13064.514414199999,31.52575323000201,54367.64490960001 2024-02-26,02:52:25.000,57,11139888,-795,0,1708915944,13064.622195159995,31.53280236000137,54367.77766488 2024-02-26,02:52:26.000,57,11139871,-795,0,1708915945,13064.60872253999,31.48345844999858,54367.76369064001 2024-02-26,02:52:27.000,57,11139849,-795,0,1708915946,13064.65587671,31.434114540003065,54367.63792248 2024-02-26,02:52:28.000,57,11139837,-795,0,1708915947,13064.703030879995,31.398868889998994,54367.94535576 2024-02-26,02:52:29.000,57,11139844,-795,0,1708915948,13064.703030879995,31.34952498000348,54367.89644592 2024-02-26,02:52:30.000,57,11139866,-795,0,1708915949,13064.75692136,31.30018107000069,54367.97330424 2024-02-26,02:52:31.000,57,11139856,-795,0,1708915950,13064.81081183999,31.328377589998126,54368.02221408001 2024-02-26,02:52:32.000,57,11139857,-795,0,1708915951,13064.75692136,31.264935420003894,54367.96631712 2024-02-26,02:52:33.000,57,11139907,-795,0,1708915952,13064.77039397999,31.23673889999918,54367.98727848 2024-02-26,02:52:34.000,57,11139871,-795,0,1708915953,13064.864702319996,31.18034586000431,54368.23182768 2024-02-26,02:52:35.000,57,11139915,-795,0,1708915954,13064.87143862999,31.18034586000431,54368.28772464001 2024-02-26,02:52:36.000,57,11139805,-795,0,1708915955,13064.81754815,31.07460890999937,54368.23182768 2024-02-26,02:52:37.000,57,11139882,-795,0,1708915956,13064.81081183999,30.89838066000084,54368.04317544 2024-02-26,02:52:38.000,57,11139843,-795,0,1708915957,13064.884911249996,30.820840230000613,54368.2038792 2024-02-26,02:52:39.000,57,11139895,-795,0,1708915958,13065.039846380001,30.736250670001027,54368.30169888 2024-02-26,02:52:40.000,57,11139852,-795,0,1708915959,13065.066791619996,30.71510328000295,54368.40650568001 2024-02-26,02:52:41.000,57,11139880,-795,0,1708915960,13065.161099960002,30.679857629998878,54368.53926096 2024-02-26,02:52:42.000,57,11139881,-795,0,1708915961,13065.188045199997,30.637562850002723,54368.57419656001 2024-02-26,02:52:43.000,57,11139891,-795,0,1708915962,13065.181308890002,30.531825899997784,54368.43445416001 2024-02-26,02:52:44.000,57,11139806,-795,0,1708915963,13065.194781509992,30.517727639999066,54368.59515792 2024-02-26,02:52:45.000,57,11139825,-795,0,1708915964,13065.181308890002,30.454285470004834,54368.54624808 2024-02-26,02:52:46.000,57,11139813,-795,0,1708915965,13065.073527929992,30.369695909997972,54368.42746704 2024-02-26,02:52:47.000,57,11139854,-795,0,1708915966,13065.194781509992,30.30625374000374,54368.57419656001 2024-02-26,02:52:48.000,57,11139876,-795,0,1708915967,13065.140891030002,30.20756591999816,54368.560222320004 2024-02-26,02:52:49.000,57,11139832,-795,0,1708915968,13065.228463059997,30.122976359998574,54368.630093520005 2024-02-26,02:52:50.000,57,11139850,-795,0,1708915969,13065.295826159992,30.010190280001552,54368.81874576001 2024-02-26,02:52:51.000,57,11139887,-795,0,1708915970,13065.302562470002,29.932649850001326,54368.83272 2024-02-26,02:52:52.000,57,11139785,-795,0,1708915971,13065.295826159992,29.86215855000046,54368.86066848001 2024-02-26,02:52:53.000,57,11139829,-795,0,1708915972,13065.235199369992,29.819863770004304,54368.56720944 2024-02-26,02:52:54.000,57,11139857,-795,0,1708915973,13065.289089849997,29.742323340004077,54368.68599048 2024-02-26,02:52:55.000,57,11139870,-795,0,1708915974,13065.396870809993,29.707077690000006,54368.79079728001 2024-02-26,02:52:56.000,57,11139882,-795,0,1708915975,13065.403607120003,29.6083898700017,54368.83272 2024-02-26,02:52:57.000,57,11139865,-795,0,1708915976,13065.342980330002,29.523800310002116,54368.60214504001 2024-02-26,02:52:58.000,57,11139863,-795,0,1708915977,13065.464233909988,29.425112490003812,54368.81874576001 2024-02-26,02:52:59.000,57,11139871,-795,0,1708915978,13065.497915459993,29.354621190002945,54368.965475280005 2024-02-26,02:53:00.000,57,11139781,-795,0,1708915979,13065.504651769988,29.248884239998006,54368.9724624 2024-02-26,02:53:01.000,57,11139881,-795,0,1708915980,13065.545069629989,29.192491200003133,54368.9025912 2024-02-26,02:53:02.000,57,11139882,-795,0,1708915981,13065.531597009998,29.058557730000757,54368.92355256 2024-02-26,02:53:03.000,57,11139858,-795,0,1708915982,13065.538333319993,28.98101730000053,54368.78381016 2024-02-26,02:53:04.000,57,11139842,-795,0,1708915983,13065.612432729999,28.896427740000945,54368.965475280005 2024-02-26,02:53:05.000,57,11139850,-795,0,1708915984,13065.78757678999,28.79773992000264,54369.00739800001 2024-02-26,02:53:06.000,57,11139886,-795,0,1708915985,13065.81452203,28.75544513999921,54369.03534648001 2024-02-26,02:53:07.000,57,11139852,-795,0,1708915986,13065.7943131,28.776592530004564,54369.014385120005 2024-02-26,02:53:08.000,57,11139869,-795,0,1708915987,13065.666323209989,28.776592530004564,54368.71393896 2024-02-26,02:53:09.000,57,11139798,-795,0,1708915988,13065.572014869998,28.663806450000266,54368.80477152 2024-02-26,02:53:10.000,57,11139897,-795,0,1708915989,13065.538333319993,28.508725589999813,54369.00739800001 2024-02-26,02:53:11.000,57,11139831,-795,0,1708915990,13065.524860699988,28.381841250004072,54369.05630784001 2024-02-26,02:53:12.000,57,11139810,-795,0,1708915991,13065.342980330002,28.191514739999548,54368.62310640001 2024-02-26,02:53:13.000,57,11139888,-795,0,1708915992,13065.565278559989,28.12807256999804,54369.02137224 2024-02-26,02:53:14.000,57,11139885,-795,0,1708915993,13065.652850589999,27.99413910000294,54369.20303736001 2024-02-26,02:53:15.000,57,11139835,-795,0,1708915994,13065.700004759994,27.874303889999283,54369.16810176 2024-02-26,02:53:16.000,57,11139766,-795,0,1708915995,13065.700004759994,27.698075640000752,54368.79079728001 2024-02-26,02:53:17.000,57,11139872,-795,0,1708915996,13065.639377969994,27.521847390002222,54368.7628488 2024-02-26,02:53:18.000,57,11139872,-795,0,1708915997,13065.693268449999,27.373815660001128,54368.95848816001 2024-02-26,02:53:19.000,57,11139923,-795,0,1708915998,13065.720213689994,27.338570010004332,54369.05630784001 2024-02-26,02:53:20.000,57,11139870,-795,0,1708915999,13065.713477379999,27.282176970002183,54369.1122048 2024-02-26,02:53:21.000,57,11139885,-795,0,1708916000,13065.74715892999,27.24693131999811,54369.24496008001 2024-02-26,02:53:22.000,57,11139877,-795,0,1708916001,13065.77410417,27.155292629999167,54369.22399872001 2024-02-26,02:53:23.000,57,11139851,-795,0,1708916002,13065.720213689994,27.098899590004294,54369.10521768001 2024-02-26,02:53:24.000,57,11139840,-795,0,1708916003,13065.801049409994,27.007260899998073,54369.26592144 2024-02-26,02:53:25.000,57,11139871,-795,0,1708916004,13065.720213689994,26.91562220999913,54369.18906312 2024-02-26,02:53:26.000,57,11139823,-795,0,1708916005,13065.659586899994,26.802836130002106,54369.00739800001 2024-02-26,02:53:27.000,57,11139848,-795,0,1708916006,13065.652850589999,26.704148310003802,54368.99342376 2024-02-26,02:53:28.000,57,11139820,-795,0,1708916007,13065.612432729999,26.563165710002067,54368.93752680001 2024-02-26,02:53:29.000,57,11139869,-795,0,1708916008,13065.74715892999,26.50677266999992,54369.2170116 2024-02-26,02:53:30.000,57,11139846,-795,0,1708916009,13065.801049409994,26.429232239999692,54369.29386992001 2024-02-26,02:53:31.000,57,11139851,-795,0,1708916010,13065.85493989,26.337593550000747,54369.29386992001 2024-02-26,02:53:32.000,57,11139835,-795,0,1708916011,13065.82799464999,26.21070920999773,54369.32181840001 2024-02-26,02:53:33.000,57,11139821,-795,0,1708916012,13065.72694999999,26.168414430001576,54369.063294960004 2024-02-26,02:53:34.000,57,11139873,-795,0,1708916013,13065.780840479994,26.069726610003272,54369.17508888001 2024-02-26,02:53:35.000,57,11139874,-755,0,1708916014,13065.80778571999,26.09087400000135,54369.32880552 2024-02-26,02:53:36.000,57,11139852,-795,0,1708916015,13065.81452203,25.999235310002405,54369.356754 2024-02-26,02:53:37.000,57,11139880,-795,0,1708916016,13065.76736785999,25.92169488000218,54369.230985840004 2024-02-26,02:53:38.000,57,11139861,-795,0,1708916017,13065.77410417,25.886449229998107,54369.32181840001 2024-02-26,02:53:39.000,57,11139831,-795,0,1708916018,13065.821258339995,25.830056190003233,54369.517457760005 2024-02-26,02:53:40.000,57,11139885,-795,0,1708916019,13065.80778571999,25.6890735900015,54369.468547920005 2024-02-26,02:53:41.000,57,11139845,-795,0,1708916020,13065.780840479994,25.63972967999871,54369.45457368 2024-02-26,02:53:42.000,57,11139826,-795,0,1708916021,13065.76736785999,25.533992730001046,54369.356754 2024-02-26,02:53:43.000,57,11139872,-795,0,1708916022,13065.801049409994,25.49169795000489,54369.4964964 2024-02-26,02:53:44.000,57,11139873,-795,0,1708916023,13065.82799464999,25.40710838999803,54369.65021304 2024-02-26,02:53:45.000,57,11139899,-795,0,1708916024,13065.85493989,25.378911870000593,54369.74803272001 2024-02-26,02:53:46.000,57,11139806,-795,0,1708916025,13065.881885129995,25.28022405000229,54369.76200696 2024-02-26,02:53:47.000,57,11139844,-795,0,1708916026,13065.83473096,25.188585360003344,54369.803929680005 2024-02-26,02:53:48.000,57,11139868,-795,0,1708916027,13065.780840479994,25.075799279999046,54369.37771536 2024-02-26,02:53:49.000,57,11139869,-795,0,1708916028,13065.77410417,25.04760276000161,54369.53841912001 2024-02-26,02:53:50.000,57,11139814,-755,0,1708916029,13065.841467269995,24.934816680004587,54369.67816152001 2024-02-26,02:53:51.000,57,11139847,-795,0,1708916030,13065.87514882,24.86432538000372,54369.803929680005 2024-02-26,02:53:52.000,57,11139871,-795,0,1708916031,13065.83473096,24.786784950003494,54369.71309712 2024-02-26,02:53:53.000,57,11139837,-795,0,1708916032,13065.82799464999,24.76563755999814,54369.69213576 2024-02-26,02:53:54.000,57,11139849,-795,0,1708916033,13065.90883036999,24.652851480001118,54369.84585240001 2024-02-26,02:53:55.000,57,11139841,-795,0,1708916034,13065.92903929999,24.63170409000304,54369.99258192001 2024-02-26,02:53:56.000,57,11139839,-795,0,1708916035,13065.94924822999,24.540065400004096,54370.020530400005 2024-02-26,02:53:57.000,57,11139900,-795,0,1708916036,13065.93577561,24.497770620000665,54370.00655616 2024-02-26,02:53:58.000,57,11139858,-795,0,1708916037,13065.91556668,24.384984540003643,54369.901749360004 2024-02-26,02:53:59.000,57,11139861,-795,0,1708916038,13065.86841250999,24.307444110003416,54369.91572360001 2024-02-26,02:54:00.000,57,11139917,-795,0,1708916039,13065.96945715999,24.321542370002135,54370.08341448001 2024-02-26,02:54:01.000,57,11139877,-795,0,1708916040,13065.97619347,24.23695281000255,54370.18123416001 2024-02-26,02:54:02.000,57,11139877,-795,0,1708916041,13065.97619347,24.19465802999912,54370.16027280001 2024-02-26,02:54:03.000,57,11139833,-795,0,1708916042,13065.91556668,24.110068469999533,54370.055466 2024-02-26,02:54:04.000,57,11139854,-795,0,1708916043,13066.003138709995,24.046626299998024,54370.22315688 2024-02-26,02:54:05.000,57,11139893,-795,0,1708916044,13065.97619347,23.976135000004433,54370.1952084 2024-02-26,02:54:06.000,57,11139845,-795,0,1708916045,13066.03008394999,23.870398049999494,54370.11136296001 2024-02-26,02:54:07.000,57,11139869,-795,0,1708916046,13065.94924822999,23.81400501000462,54369.99956904 2024-02-26,02:54:08.000,57,11139869,-795,0,1708916047,13065.92903929999,23.736464580004395,54369.99956904 2024-02-26,02:54:09.000,57,11139856,-795,0,1708916048,13066.05702919,23.680071540002245,54370.258092480006 2024-02-26,02:54:10.000,57,11139881,-795,0,1708916049,13066.07723812,23.59548198000266,54370.27206672 2024-02-26,02:54:11.000,57,11139850,-795,0,1708916050,13066.09071073999,23.55318719999923,54370.30001520001 2024-02-26,02:54:12.000,57,11139846,-795,0,1708916051,13066.17828277,23.440401120002207,54370.32796368001 2024-02-26,02:54:13.000,57,11139871,-795,0,1708916052,13066.03682026,23.3769589500007,54370.10437584 2024-02-26,02:54:14.000,57,11139851,-795,0,1708916053,13066.13786491,23.299418520000472,54370.2650796 2024-02-26,02:54:15.000,57,11139849,-795,0,1708916054,13066.191755389991,23.235976349998964,54370.36289928 2024-02-26,02:54:16.000,57,11139867,-795,0,1708916055,13066.259118490001,23.1302394000013,54370.36988640001 2024-02-26,02:54:17.000,57,11139869,-795,0,1708916056,13066.13786491,23.094993750004505,54370.23014400001 2024-02-26,02:54:18.000,57,11139877,-795,0,1708916057,13066.124392289996,22.996305929998925,54370.24411824 2024-02-26,02:54:19.000,57,11139883,-795,0,1708916058,13066.346690519997,22.869421590003185,54370.474693200005 2024-02-26,02:54:20.000,57,11139801,-795,0,1708916059,13066.387108379997,22.862372460003826,54370.49565456001 2024-02-26,02:54:21.000,57,11139859,-795,0,1708916060,13066.360163140002,22.749586379999528,54370.49565456001 2024-02-26,02:54:22.000,57,11139859,-795,0,1708916061,13066.353426829992,22.657947690000583,54370.4397576 2024-02-26,02:54:23.000,57,11139894,-795,0,1708916062,13066.360163140002,22.573358130000997,54370.32097656 2024-02-26,02:54:24.000,57,11139888,-795,0,1708916063,13066.434262549992,22.439424659998622,54370.49565456001 2024-02-26,02:54:25.000,57,11139906,-795,0,1708916064,13066.400581000002,22.390080750003108,54370.36289928 2024-02-26,02:54:26.000,57,11139864,-795,0,1708916065,13066.629615539998,22.340736840000318,54370.79610072 2024-02-26,02:54:27.000,57,11139861,-795,0,1708916066,13066.595933989993,22.298442060004163,54370.78212648001 2024-02-26,02:54:28.000,57,11139827,-795,0,1708916067,13066.622879230003,22.171557720001147,54370.78212648001 2024-02-26,02:54:29.000,57,11139876,-795,0,1708916068,13066.589197679998,22.122213809998357,54370.642384080005 2024-02-26,02:54:30.000,57,11139870,-795,0,1708916069,13066.616142919993,21.97418208000454,54370.67731968 2024-02-26,02:54:31.000,57,11139877,-795,0,1708916070,13066.670033399998,21.90369078000367,54370.7891136 2024-02-26,02:54:32.000,57,11139902,-795,0,1708916071,13066.670033399998,21.833199480002804,54370.73321664001 2024-02-26,02:54:33.000,57,11139889,-795,0,1708916072,13066.696978639993,21.74156079000386,54370.8240492 2024-02-26,02:54:34.000,57,11139851,-795,0,1708916073,13066.811495909998,21.649922100004915,54370.8939204 2024-02-26,02:54:35.000,57,11139904,-795,0,1708916074,13066.831704839999,21.558283409998694,54370.93584312 2024-02-26,02:54:36.000,57,11139891,-795,0,1708916075,13066.831704839999,21.431399070002954,54370.907894640004 2024-02-26,02:54:37.000,57,11139839,-795,0,1708916076,13066.710451259998,21.33976038000401,54370.66334544001 2024-02-26,02:54:38.000,57,11139847,-795,0,1708916077,13066.811495909998,21.212876040000992,54370.7891136 2024-02-26,02:54:39.000,57,11139865,-795,0,1708916078,13066.750869119998,21.10008996000397,54370.79610072 2024-02-26,02:54:40.000,57,11139894,-795,0,1708916079,13066.838441149994,20.980254750000313,54370.928856000006 2024-02-26,02:54:41.000,57,11139868,-795,0,1708916080,13066.872122699999,20.83927214999858,54371.026675680005 2024-02-26,02:54:42.000,57,11139877,-795,0,1708916081,13066.885595319989,20.747633459999633,54370.99174008 2024-02-26,02:54:43.000,57,11139884,-795,0,1708916082,13066.851913769999,20.64189651000197,54370.84501056 2024-02-26,02:54:44.000,57,11139817,-795,0,1708916083,13066.892331629999,20.564356080001744,54370.97077872001 2024-02-26,02:54:45.000,57,11139845,-795,0,1708916084,13066.804759599989,20.45861913000408,54371.026675680005 2024-02-26,02:54:46.000,57,11139863,-795,0,1708916085,13066.845177459989,20.36698043999786,54371.0336628 2024-02-26,02:54:47.000,57,11139898,-795,0,1708916086,13066.777814359993,20.275341749998915,54370.99174008 2024-02-26,02:54:48.000,57,11139833,-795,0,1708916087,13066.683506019988,20.19780131999869,54370.8240492 2024-02-26,02:54:49.000,57,11139826,-795,0,1708916088,13066.690242329998,20.113211759999103,54370.90090752001 2024-02-26,02:54:50.000,57,11139834,-795,0,1708916089,13066.649824469998,20.0145239400008,54370.94283024 2024-02-26,02:54:51.000,57,11139811,-795,0,1708916090,13066.690242329998,19.936983510000573,54371.08257264 2024-02-26,02:54:52.000,57,11139852,-795,0,1708916091,13066.670033399998,19.859443080000347,54371.096546880006 2024-02-26,02:54:53.000,57,11139848,-795,0,1708916092,13066.535307199993,19.803050039998197,54370.92186888001 2024-02-26,02:54:54.000,57,11139863,-795,0,1708916093,13066.568988749998,19.697313090000534,54370.9637916 2024-02-26,02:54:55.000,57,11139815,-795,0,1708916094,13066.568988749998,19.65501831000438,54370.94283024 2024-02-26,02:54:56.000,57,11139892,-795,0,1708916095,13066.595933989993,19.577477880004153,54371.12449536 2024-02-26,02:54:57.000,57,11139838,-795,0,1708916096,13066.582461370002,19.514035710002645,54371.23628928001 2024-02-26,02:54:58.000,57,11139845,-795,0,1708916097,13066.542043510002,19.499937450003927,54371.22231504 2024-02-26,02:54:59.000,57,11139907,-795,0,1708916098,13066.501625650002,19.37305311000091,54371.15943096 2024-02-26,02:55:00.000,57,11139868,-795,0,1708916099,13066.582461370002,19.31666006999876,54371.32013472 2024-02-26,02:55:01.000,57,11139897,-795,0,1708916100,13066.474680409992,19.281414420001965,54371.36904456 2024-02-26,02:55:02.000,57,11139856,-795,0,1708916101,13066.407317309997,19.18272660000366,54371.25725064001 2024-02-26,02:55:03.000,57,11139884,-795,0,1708916102,13066.360163140002,19.14748094999959,54371.264237760006 2024-02-26,02:55:04.000,57,11139864,-795,0,1708916103,13066.380372070002,19.168628339997667,54371.46686424 2024-02-26,02:55:05.000,57,11139887,-795,0,1708916104,13066.353426829992,19.105186170003435,54371.599619520006 2024-02-26,02:55:06.000,57,11139863,-795,0,1708916105,13066.360163140002,19.091087910004717,54371.67647784 2024-02-26,02:55:07.000,57,11139883,-795,0,1708916106,13066.286063729996,19.006498349997855,54371.599619520006 2024-02-26,02:55:08.000,57,11139833,-795,0,1708916107,13066.292800039992,18.999449219998496,54371.68346496 2024-02-26,02:55:09.000,57,11139854,-795,0,1708916108,13066.218700630001,18.92190878999827,54371.73936192001 2024-02-26,02:55:10.000,57,11139869,-795,0,1708916109,13066.185019079996,18.893712270000833,54371.77429752 2024-02-26,02:55:11.000,57,11139886,-795,0,1708916110,13066.144601219996,18.865515750003397,54371.78128464 2024-02-26,02:55:12.000,57,11139901,-795,0,1708916111,13066.063765499995,480.85139768999943,54371.73936192001 2024-02-26,02:55:13.000,57,11139897,-795,0,1708916112,13065.962720849995,18.837319229998684,54371.802246 2024-02-26,02:55:14.000,57,11139856,-795,0,1708916113,13066.00987501999,18.80207358000189,54372.032820960005 2024-02-26,02:55:15.000,57,11139892,-795,0,1708916114,13066.003138709995,18.823220969999966,54371.99788536 2024-02-26,02:55:16.000,57,11139840,-795,0,1708916115,13065.881885129995,18.80207358000189,54371.85814296001 2024-02-26,02:55:17.000,57,11139871,-795,0,1708916116,13065.841467269995,18.74568053999974,54371.95596264001 2024-02-26,02:55:18.000,57,11139874,-795,0,1708916117,13065.733686309999,18.74568053999974,54371.85115584 2024-02-26,02:55:19.000,57,11139872,-795,0,1708916118,13065.619169039994,18.7527296699991,54371.55070968001 2024-02-26,02:55:20.000,57,11139858,-795,0,1708916119,13065.70674106999,18.710434890002944,54371.96993688 2024-02-26,02:55:21.000,57,11139898,-795,0,1708916120,13065.68653213999,18.668140109999513,54372.081730800004 2024-02-26,02:55:22.000,57,11139861,-795,0,1708916121,13065.652850589999,18.675189239998872,54372.032820960005 2024-02-26,02:55:23.000,57,11139885,-795,0,1708916122,13065.578751179994,18.654041850000795,54371.96993688 2024-02-26,02:55:24.000,57,11139831,-795,0,1708916123,13065.585487489989,18.668140109999513,54371.99788536 2024-02-26,02:55:25.000,57,11139836,-795,0,1708916124,13065.504651769988,18.654041850000795,54371.83718160001 2024-02-26,02:55:26.000,57,11139885,-795,0,1708916125,13065.538333319993,18.68223836999823,54372.046795199996 2024-02-26,02:55:27.000,57,11139851,-795,0,1708916126,13065.491179149998,18.710434890002944,54371.96993688 2024-02-26,02:55:28.000,57,11139867,-795,0,1708916127,13065.430552359998,18.639943590002076,54371.85115584 2024-02-26,02:55:29.000,57,11139845,-795,0,1708916128,13065.464233909988,18.590599679999286,54372.03980808 2024-02-26,02:55:30.000,57,11139864,-795,0,1708916129,13065.450761289998,18.590599679999286,54372.102692160006 2024-02-26,02:55:31.000,57,11139870,-795,0,1708916130,13065.336244019993,18.541255770003772,54372.03980808 2024-02-26,02:55:32.000,57,11139846,-795,0,1708916131,13065.363189260002,18.54830490000313,54372.10967928 2024-02-26,02:55:33.000,57,11139894,-795,0,1708916132,13065.255408299992,18.51305924999906,54371.8721172 2024-02-26,02:55:34.000,57,11139869,-795,0,1708916133,13065.309298779997,18.5060101199997,54371.96294976 2024-02-26,02:55:35.000,57,11139812,-795,0,1708916134,13065.275617229992,18.491911860000982,54372.17256336001 2024-02-26,02:55:36.000,57,11139836,-795,0,1708916135,13065.282353540002,18.491911860000982,54372.19352472001 2024-02-26,02:55:37.000,57,11139834,-795,0,1708916136,13065.235199369992,18.477813600002264,54372.17256336001 2024-02-26,02:55:38.000,57,11139861,-795,0,1708916137,13065.268880919997,18.49896099000034,54372.22147320001 2024-02-26,02:55:39.000,57,11139850,-795,0,1708916138,13065.174572579992,18.463715340003546,54372.05378232001 2024-02-26,02:55:40.000,57,11139795,-795,0,1708916139,13065.268880919997,18.470764470002905,54372.417112560004 2024-02-26,02:55:41.000,57,11139880,-795,0,1708916140,13065.214990439992,18.5060101199997,54372.41012544001 2024-02-26,02:55:42.000,57,11139834,-795,0,1708916141,13065.201517820002,18.527157509997778,54372.52191936 2024-02-26,02:55:43.000,57,11139829,-795,0,1708916142,13065.107209479997,18.49896099000034,54372.41012544001 2024-02-26,02:55:44.000,57,11139862,-795,0,1708916143,13065.087000549996,480.48484293000365,54372.45204816 2024-02-26,02:55:45.000,57,11139852,-795,0,1708916144,13065.174572579992,18.56945229000121,54372.717558719996 2024-02-26,02:55:46.000,57,11139874,-795,0,1708916145,13065.194781509992,18.597648809998645,54372.822365520005 2024-02-26,02:55:47.000,57,11139871,-795,0,1708916146,13065.161099960002,18.604697939998005,54372.87826248 2024-02-26,02:55:48.000,57,11139826,-795,0,1708916147,13065.093736859992,18.61174707000464,54372.59179056 2024-02-26,02:55:49.000,57,11139876,-795,0,1708916148,13065.107209479997,18.597648809998645,54372.871275360005 2024-02-26,02:55:50.000,57,11139853,-795,0,1708916149,13065.100473170001,18.661090980000154,54372.96210792001 2024-02-26,02:55:51.000,57,11139852,-795,0,1708916150,13065.093736859992,18.689287500004866,54372.97608216 2024-02-26,02:55:52.000,57,11139806,-795,0,1708916151,13064.972483279991,18.675189239998872,54372.92717232 2024-02-26,02:55:53.000,57,11139901,-795,0,1708916152,13065.006164829996,18.675189239998872,54373.07390184 2024-02-26,02:55:54.000,57,11139858,-795,0,1708916153,13065.060055310001,18.73863141000038,54373.26954120001 2024-02-26,02:55:55.000,57,11139928,-795,0,1708916154,13065.046582689996,18.7527296699991,54373.36736088001 2024-02-26,02:55:56.000,57,11139825,-795,0,1708916155,13065.066791619996,18.724533150001662,54373.388322239996 2024-02-26,02:55:57.000,57,11139873,-795,0,1708916156,13064.93880173,18.73158228000102,54373.157747280005 2024-02-26,02:55:58.000,57,11139837,-795,0,1708916157,13064.925329109996,18.766827929997817,54373.31845104001 2024-02-26,02:55:59.000,57,11139885,-795,0,1708916158,13064.83102076999,18.724533150001662,54373.21364424 2024-02-26,02:56:00.000,57,11139882,-795,0,1708916159,13064.965746969996,18.766827929997817,54373.59793584 2024-02-26,02:56:01.000,57,11139895,-795,0,1708916160,13064.952274349991,18.773877060004452,54373.6887684 2024-02-26,02:56:02.000,57,11139852,-795,0,1708916161,13064.952274349991,18.78092619000381,54373.6887684 2024-02-26,02:56:03.000,57,11139843,-795,0,1708916162,13064.884911249996,18.717484020002303,54373.66780704 2024-02-26,02:56:04.000,57,11139857,-795,0,1708916163,13064.95901066,18.724533150001662,54373.77261384001 2024-02-26,02:56:05.000,57,11139882,-795,0,1708916164,13064.905120179996,18.724533150001662,54373.82152368001 2024-02-26,02:56:06.000,57,11139882,-795,0,1708916165,13064.91185648999,18.717484020002303,54373.87043352001 2024-02-26,02:56:07.000,57,11139909,-795,0,1708916166,13064.83102076999,18.675189239998872,54373.828510800005 2024-02-26,02:56:08.000,57,11139899,-795,0,1708916167,13064.85122969999,18.639943590002076,54373.8634464 2024-02-26,02:56:09.000,57,11139872,-795,0,1708916168,13064.87817494,18.618796200004,54373.89838200001 2024-02-26,02:56:10.000,57,11139864,-795,0,1708916169,13064.905120179996,18.61174707000464,54374.08703424001 2024-02-26,02:56:11.000,57,11139822,-795,0,1708916170,13064.905120179996,18.597648809998645,54374.094021360004 2024-02-26,02:56:12.000,57,11139835,-795,0,1708916171,13064.95901066,18.597648809998645,54374.142931200004 2024-02-26,02:56:13.000,57,11139897,-795,0,1708916172,13064.844493389995,18.583550549999927,54373.9333176 2024-02-26,02:56:14.000,57,11139865,-795,0,1708916173,13064.844493389995,480.5623833600039,54374.06607288001 2024-02-26,02:56:15.000,57,11139855,-795,0,1708916174,13064.905120179996,18.597648809998645,54374.261712240004 2024-02-26,02:56:16.000,57,11139861,-795,0,1708916175,13064.89838387,18.56945229000121,54374.331583440005 2024-02-26,02:56:17.000,57,11139821,-795,0,1708916176,13064.89164755999,18.541255770003772,54374.310622080004 2024-02-26,02:56:18.000,57,11139871,-795,0,1708916177,13064.824284459995,18.541255770003772,54374.37350616001 2024-02-26,02:56:19.000,57,11139884,-795,0,1708916178,13064.864702319996,18.51305924999906,54374.49228720001 2024-02-26,02:56:20.000,57,11139793,-795,0,1708916179,13064.783866599995,18.470764470002905,54374.32459632001 2024-02-26,02:56:21.000,57,11139829,-795,0,1708916180,13064.884911249996,18.51305924999906,54374.59010688001 2024-02-26,02:56:22.000,57,11139834,-795,0,1708916181,13064.85122969999,18.477813600002264,54374.63901672001 2024-02-26,02:56:23.000,57,11139871,-795,0,1708916182,13064.804075529995,18.49896099000034,54374.61106824001 2024-02-26,02:56:24.000,57,11139879,-795,0,1708916183,13064.77039397999,18.463715340003546,54374.7019008 2024-02-26,02:56:25.000,57,11139846,-795,0,1708916184,13064.864702319996,18.477813600002264,54374.953437120006 2024-02-26,02:56:26.000,57,11139855,-795,0,1708916185,13064.844493389995,18.414371430000756,54375.02330832001 2024-02-26,02:56:27.000,57,11139877,-795,0,1708916186,13064.83775708,18.407322300001397,54375.121128000006 2024-02-26,02:56:28.000,57,11139844,-795,0,1708916187,13064.83775708,18.3720766500046,54374.92548864001 2024-02-26,02:56:29.000,57,11139871,-795,0,1708916188,13064.79060290999,18.350929259999248,54375.0163212 2024-02-26,02:56:30.000,57,11139788,-795,0,1708916189,13064.85122969999,18.315683610002452,54375.1560636 2024-02-26,02:56:31.000,57,11139893,-795,0,1708916190,13064.89164755999,18.301585350003734,54375.37965144001 2024-02-26,02:56:32.000,57,11139852,-795,0,1708916191,13064.79733922,480.25927077000233,54375.316767360004 2024-02-26,02:56:33.000,57,11139878,-795,0,1708916192,13064.864702319996,18.28043795999838,54375.44253552 2024-02-26,02:56:34.000,57,11139865,-795,0,1708916193,13064.925329109996,18.224044920003507,54375.65913624 2024-02-26,02:56:35.000,57,11139933,-795,0,1708916194,13064.965746969996,18.20994666000479,54375.75695592 2024-02-26,02:56:36.000,57,11139851,-795,0,1708916195,13064.93880173,18.10420970999985,54375.76394304001 2024-02-26,02:56:37.000,57,11139855,-795,0,1708916196,13064.87817494,18.0478166699977,54375.54734232001 2024-02-26,02:56:38.000,57,11139804,-795,0,1708916197,13064.89838387,18.033718409998983,54375.66612336001 2024-02-26,02:56:39.000,57,11139879,-795,0,1708916198,13064.95901066,17.991423630002828,54375.87573696 2024-02-26,02:56:40.000,57,11139857,-795,0,1708916199,13064.965746969996,17.98437450000347,54375.95259528001 2024-02-26,02:56:41.000,57,11139890,-795,0,1708916200,13065.026373759996,17.9138832000026,54376.04342784 2024-02-26,02:56:42.000,57,11139870,-795,0,1708916201,13065.046582689996,17.906834070003242,54376.09233768 2024-02-26,02:56:43.000,57,11139889,-795,0,1708916202,13065.019637450001,479.8715686200012,54376.14124752 2024-02-26,02:56:44.000,57,11139812,-795,0,1708916203,13065.127418409997,17.822244510003657,54376.19015736 2024-02-26,02:56:45.000,57,11139881,-795,0,1708916204,13065.066791619996,17.786998859999585,54376.25304144 2024-02-26,02:56:46.000,57,11139865,-795,0,1708916205,13065.080264240001,17.794047989998944,54376.392783840005 2024-02-26,02:56:47.000,57,11139910,-795,0,1708916206,13065.073527929992,17.765851470001508,54376.30195128 2024-02-26,02:56:48.000,57,11139845,-795,0,1708916207,13065.093736859992,17.73765495000407,54376.35784824 2024-02-26,02:56:49.000,57,11139849,-795,0,1708916208,13065.174572579992,17.69536017000064,54376.66528152 2024-02-26,02:56:50.000,57,11139848,-795,0,1708916209,13065.188045199997,17.716507559998718,54376.69323 2024-02-26,02:56:51.000,57,11139867,-795,0,1708916210,13065.208254129997,17.674212780002563,54376.73515272 2024-02-26,02:56:52.000,57,11139829,-795,0,1708916211,13065.221726750002,17.64601625999785,54376.7631012 2024-02-26,02:56:53.000,57,11139911,-795,0,1708916212,13065.161099960002,17.63896712999849,54376.60239744001 2024-02-26,02:56:54.000,57,11139779,-795,0,1708916213,13065.181308890002,17.631917999999132,54376.728165600005 2024-02-26,02:56:55.000,57,11139889,-795,0,1708916214,13065.302562470002,17.631917999999132,54377.02162464 2024-02-26,02:56:56.000,57,11139905,-795,0,1708916215,13065.336244019993,17.631917999999132,54377.09149584 2024-02-26,02:56:57.000,57,11139842,-795,0,1708916216,13065.309298779997,17.603721480001695,54377.112457200004 2024-02-26,02:56:58.000,57,11139906,-795,0,1708916217,13065.295826159992,17.624868869999773,54377.19630264 2024-02-26,02:56:59.000,57,11139868,-795,0,1708916218,13065.322771400002,17.631917999999132,54377.14040568 2024-02-26,02:57:00.000,57,11139783,-795,0,1708916219,13065.511388079998,17.64601625999785,54377.40591624 2024-02-26,02:57:01.000,57,11139820,-795,0,1708916220,13065.484442839988,17.68831104000128,54377.4268776 2024-02-26,02:57:02.000,57,11139847,-795,0,1708916221,13065.511388079998,17.69536017000064,54377.41290336 2024-02-26,02:57:03.000,57,11139914,-795,0,1708916222,13065.531597009998,17.681261910001922,54377.37796776 2024-02-26,02:57:04.000,57,11139936,-795,0,1708916223,13065.625905349989,17.73765495000407,54377.69238816 2024-02-26,02:57:05.000,57,11139853,-795,0,1708916224,13065.659586899994,17.815195380004297,54377.853091920006 2024-02-26,02:57:06.000,57,11139865,-795,0,1708916225,13065.693268449999,17.786998859999585,54377.86007904 2024-02-26,02:57:07.000,57,11139809,-795,0,1708916226,13065.713477379999,17.779949730000226,54377.79719496001 2024-02-26,02:57:08.000,57,11139761,-795,0,1708916227,13065.85493989,17.801097119998303,54378.069692640005 2024-02-26,02:57:09.000,57,11139868,-795,0,1708916228,13065.922302989995,17.836342770002375,54378.18148656001 2024-02-26,02:57:10.000,57,11139891,-795,0,1708916229,13065.98966608999,17.836342770002375,54378.24437064 2024-02-26,02:57:11.000,57,11139867,-755,0,1708916230,13066.09744705,17.87863754999853,54378.34917744001 2024-02-26,02:57:12.000,57,11139886,-795,0,1708916231,13066.11765598,17.9138832000026,54378.356164560006 2024-02-26,02:57:13.000,57,11139868,-795,0,1708916232,13066.171546459991,17.97732537000411,54378.46097136 2024-02-26,02:57:14.000,57,11139877,-795,0,1708916233,13066.373635759992,18.005521890001546,54378.76141752001 2024-02-26,02:57:15.000,57,11139868,-795,0,1708916234,13066.400581000002,18.125357099997927,54378.84526296 2024-02-26,02:57:16.000,57,11139817,-795,0,1708916235,13066.440998860002,18.174701010000717,54378.92910840001 2024-02-26,02:57:17.000,57,11139906,-795,0,1708916236,13066.427526239997,18.245192310001585,54378.86622432 2024-02-26,02:57:18.000,57,11139791,-795,0,1708916237,13066.488153029997,18.266339699999662,54379.05487656 2024-02-26,02:57:19.000,57,11139930,-795,0,1708916238,13066.582461370002,18.27338882999902,54379.292438640005 2024-02-26,02:57:20.000,57,11139875,-795,0,1708916239,13066.589197679998,18.34388012999989,54379.33436136001 2024-02-26,02:57:21.000,57,11139837,-795,0,1708916240,13066.562252440002,18.357978389998607,54379.194618960006 2024-02-26,02:57:22.000,57,11139867,-795,0,1708916241,13066.663297089988,18.3720766500046,54379.58589768 2024-02-26,02:57:23.000,57,11139901,-795,0,1708916242,13066.636351849993,18.435518819998833,54379.62083328001 2024-02-26,02:57:24.000,57,11139820,-795,0,1708916243,13066.750869119998,18.51305924999906,54379.844421120004 2024-02-26,02:57:25.000,57,11139858,-795,0,1708916244,13066.750869119998,18.56240316000185,54379.9422408 2024-02-26,02:57:26.000,57,11139862,-795,0,1708916245,13066.798023289994,18.654041850000795,54380.04006048 2024-02-26,02:57:27.000,57,11139871,-795,0,1708916246,13066.744132809989,18.710434890002944,54380.012112000004 2024-02-26,02:57:28.000,57,11139847,-795,0,1708916247,13066.838441149994,18.7527296699991,54380.1169188 2024-02-26,02:57:29.000,57,11139898,-795,0,1708916248,13066.952958419999,18.830270099999325,54380.40339072 2024-02-26,02:57:30.000,57,11139884,-755,0,1708916249,13067.000112589994,18.936007050004264,54380.62697856001 2024-02-26,02:57:31.000,57,11139886,-755,0,1708916250,13067.00684889999,19.006498349997855,54380.64793992001 2024-02-26,02:57:32.000,57,11139811,-795,0,1708916251,13067.05400307,19.098137040004076,54380.69684976001 2024-02-26,02:57:33.000,57,11139814,-795,0,1708916252,13067.040530449995,19.168628339997667,54380.515184640004 2024-02-26,02:57:34.000,57,11139819,-795,0,1708916253,13067.08768461999,19.217972250000457,54380.72479824001 2024-02-26,02:57:35.000,57,11139829,-795,0,1708916254,13067.14831140999,19.32370919999812,54380.969347440005 2024-02-26,02:57:36.000,57,11139861,-795,0,1708916255,13067.161784029995,19.43649528000242,54381.088128480005 2024-02-26,02:57:37.000,57,11139853,-795,0,1708916256,13067.181992959995,19.535183100000722,54381.185948160004 2024-02-26,02:57:38.000,57,11139850,-795,0,1708916257,13067.14831140999,19.59862527000223,54381.24184512 2024-02-26,02:57:39.000,57,11139824,-795,0,1708916258,13067.19546558,19.697313090000534,54381.57023976 2024-02-26,02:57:40.000,57,11139785,-795,0,1708916259,13067.25609237,19.78190265000012,54381.65408520001 2024-02-26,02:57:41.000,57,11139871,-795,0,1708916260,13067.25609237,19.894688730004418,54381.69600792 2024-02-26,02:57:42.000,57,11139820,-795,0,1708916261,13067.25609237,19.922885250001855,54381.64709808 2024-02-26,02:57:43.000,57,11139861,-795,0,1708916262,13067.30998284999,20.02157307000016,54381.7938276 2024-02-26,02:57:44.000,57,11139881,-795,0,1708916263,13067.350400709991,20.106162629999744,54382.143183600005 2024-02-26,02:57:45.000,57,11139880,-795,0,1708916264,13067.451445359991,20.211899580004683,54382.33882296 2024-02-26,02:57:46.000,57,11139890,-795,0,1708916265,13067.444709049996,20.310587400002987,54382.42266840001 2024-02-26,02:57:47.000,57,11139859,-795,0,1708916266,13067.485126909996,20.331734790001065,54382.46459112 2024-02-26,02:57:48.000,57,11139838,-795,0,1708916267,13067.572698939992,20.402226090001932,54382.716127440006 2024-02-26,02:57:49.000,57,11139874,-795,0,1708916268,13067.633325729992,20.47976652000216,54382.7720244 2024-02-26,02:57:50.000,57,11139881,-795,0,1708916269,13067.687216209997,20.550257820003026,54383.0165736 2024-02-26,02:57:51.000,57,11139876,-795,0,1708916270,13067.734370379992,20.64894564000133,54383.07247056001 2024-02-26,02:57:52.000,57,11139897,-795,0,1708916271,13067.720897760002,20.677142159998766,54383.11439328 2024-02-26,02:57:53.000,57,11139856,-795,0,1708916272,13067.774788239993,20.740584330000274,54383.24016144001 2024-02-26,02:57:54.000,57,11139860,-795,0,1708916273,13067.882569199988,20.82517388999986,54383.56156896 2024-02-26,02:57:55.000,57,11139892,-795,0,1708916274,13067.949932299998,20.895665190000727,54383.69432424001 2024-02-26,02:57:56.000,57,11139875,-795,0,1708916275,13068.030768019999,21.00845126999775,54383.7502212 2024-02-26,02:57:57.000,57,11139867,-795,0,1708916276,13067.956668609993,21.029598660003103,54383.666375759996 2024-02-26,02:57:58.000,57,11139847,-795,0,1708916277,13068.050976949999,21.085991699997976,54383.73624696 2024-02-26,02:57:59.000,57,11139870,-795,0,1708916278,13068.10486742999,21.163532129998202,54383.93188632001 2024-02-26,02:58:00.000,57,11139915,-795,0,1708916279,13068.158757909994,21.26926908000314,54384.21835824001 2024-02-26,02:58:01.000,57,11139840,-795,0,1708916280,13068.23285732,21.33271125000465,54384.38604912001 2024-02-26,02:58:02.000,57,11139867,-795,0,1708916281,13068.26653886999,21.45959559000039,54384.51181728001 2024-02-26,02:58:03.000,57,11139880,-795,0,1708916282,13068.28674779999,21.45959559000039,54384.40701048 2024-02-26,02:58:04.000,57,11139798,-795,0,1708916283,13068.381056139995,21.551234279999335,54384.79828920001 2024-02-26,02:58:05.000,57,11139885,-795,0,1708916284,13068.47536448,21.649922100004915,54384.896108880006 2024-02-26,02:58:06.000,57,11139881,-795,0,1708916285,13068.542727579996,21.755659050002578,54385.03585128001 2024-02-26,02:58:07.000,57,11139847,-795,0,1708916286,13068.54946388999,21.819101220004086,54384.97995432 2024-02-26,02:58:08.000,57,11139873,-795,0,1708916287,13068.59661806,21.896641650004312,54385.12668384 2024-02-26,02:58:09.000,57,11139883,-795,0,1708916288,13068.818916290002,21.931887300001108,54385.46905272001 2024-02-26,02:58:10.000,57,11139859,-795,0,1708916289,13068.893015699992,21.967132949997904,54385.63674360001 2024-02-26,02:58:11.000,57,11139886,-795,0,1708916290,13069.007532969998,22.072869900002843,54385.762511760004 2024-02-26,02:58:12.000,57,11139814,-795,0,1708916291,13069.021005590002,22.08696816000156,54385.80443448001 2024-02-26,02:58:13.000,57,11139901,-795,0,1708916292,13068.994060349993,22.164508590001788,54385.601808 2024-02-26,02:58:14.000,57,11139822,-795,0,1708916293,13069.021005590002,22.256147280000732,54385.88827992 2024-02-26,02:58:15.000,57,11139847,-795,0,1708916294,13069.189413339998,22.28434379999817,54386.08391928 2024-02-26,02:58:16.000,57,11139864,-795,0,1708916295,13069.223094889989,22.37598249000439,54386.18173896 2024-02-26,02:58:17.000,57,11139881,-795,0,1708916296,13069.148995479998,22.418277270000544,54386.00706096 2024-02-26,02:58:18.000,57,11139886,-795,0,1708916297,13069.330875849999,22.51696508999885,54386.39833968001 2024-02-26,02:58:19.000,57,11139925,-795,0,1708916298,13069.40497525999,22.55925987000228,54386.5101336 2024-02-26,02:58:20.000,57,11139798,-795,0,1708916299,13069.51275622,22.6720459499993,54386.76166992001 2024-02-26,02:58:21.000,57,11139920,-795,0,1708916300,13069.61380087,22.693193340004655,54386.80359264 2024-02-26,02:58:22.000,57,11139829,-795,0,1708916301,13069.52622883999,22.714340730002732,54386.48218512 2024-02-26,02:58:23.000,57,11139859,-795,0,1708916302,13069.681163969995,22.820077680000395,54386.838528240005 2024-02-26,02:58:24.000,57,11139856,-795,0,1708916303,13069.8360991,22.94696202000341,54387.06910320001 2024-02-26,02:58:25.000,57,11139901,-795,0,1708916304,13070.058397330002,23.031551580002997,54387.25775544 2024-02-26,02:58:26.000,57,11139920,-795,0,1708916305,13070.098815190002,23.003355059998285,54387.25775544 2024-02-26,02:58:27.000,57,11139844,-795,0,1708916306,13070.166178289997,22.939912890004052,54387.32762664 2024-02-26,02:58:28.000,57,11139787,-795,0,1708916307,13070.226805079998,23.038600710002356,54387.70493112 2024-02-26,02:58:29.000,57,11139852,-795,0,1708916308,13070.280695560003,23.059748100000434,54387.78178944 2024-02-26,02:58:30.000,57,11139883,-795,0,1708916309,13070.334586039993,23.165485049998097,54388.07524848001 2024-02-26,02:58:31.000,57,11139888,-795,0,1708916310,13070.462575929989,23.17253418000473,54388.21499088 2024-02-26,02:58:32.000,57,11139892,-795,0,1708916311,13070.455839619994,23.221878090000246,54388.20800376 2024-02-26,02:58:33.000,57,11139909,-795,0,1708916312,13070.536675339994,23.299418520000472,54388.3267848 2024-02-26,02:58:34.000,57,11139879,-795,0,1708916313,13070.698346779995,23.32056590999855,54388.64819232 2024-02-26,02:58:35.000,57,11139888,-795,0,1708916314,13070.77244619,23.36990982000134,54388.73902488 2024-02-26,02:58:36.000,57,11139837,-795,0,1708916315,13070.80612773999,23.475646769999003,54388.87876728 2024-02-26,02:58:37.000,57,11139892,-795,0,1708916316,13070.80612773999,23.517941550002433,54388.752999120006 2024-02-26,02:58:38.000,57,11139795,-795,0,1708916317,13070.92738131999,23.5884328500033,54388.94165136001 2024-02-26,02:58:39.000,57,11139859,-795,0,1708916318,13071.021689659996,23.65187502000481,54389.116329360004 2024-02-26,02:58:40.000,57,11139854,-795,0,1708916319,13071.089052759991,23.750562840003113,54389.24908464001 2024-02-26,02:58:41.000,57,11139864,-795,0,1708916320,13071.230515269992,23.792857619999268,54389.38882704 2024-02-26,02:58:42.000,57,11139874,-795,0,1708916321,13071.291142059992,23.863348920000135,54389.472672480006 2024-02-26,02:58:43.000,57,11139879,-795,0,1708916322,13071.345032539997,23.8351524000027,54389.43773688 2024-02-26,02:58:44.000,57,11139807,-795,0,1708916323,13071.439340880002,23.891545440004847,54389.75215728001 2024-02-26,02:58:45.000,57,11139877,-795,0,1708916324,13071.506703979998,23.94793847999972,54389.84298984 2024-02-26,02:58:46.000,57,11139892,-795,0,1708916325,13071.601012319989,24.01138065000123,54389.954783760004 2024-02-26,02:58:47.000,57,11139909,-795,0,1708916326,13071.621221249989,24.110068469999533,54389.82901560001 2024-02-26,02:58:48.000,57,11139852,-795,0,1708916327,13071.702056969989,24.17351064000104,54390.0386292 2024-02-26,02:58:49.000,57,11139858,-795,0,1708916328,13071.92435519999,24.23695281000255,54390.3879852 2024-02-26,02:58:50.000,57,11139895,-795,0,1708916329,13071.95130044,24.265149329999986,54390.46484352 2024-02-26,02:58:51.000,57,11139876,-795,0,1708916330,13072.079290329995,24.342689760000212,54390.58362456 2024-02-26,02:58:52.000,57,11139836,-795,0,1708916331,13072.139917119996,24.441377579998516,54390.7024056 2024-02-26,02:58:53.000,57,11139876,-795,0,1708916332,13072.12644449999,24.448426709997875,54390.47183064001 2024-02-26,02:58:54.000,57,11139853,-795,0,1708916333,13072.1938076,24.511868879999383,54390.63952152001 2024-02-26,02:58:55.000,57,11139870,-795,0,1708916334,13072.348742729991,24.610556699997687,54390.793238160004 2024-02-26,02:58:56.000,57,11139838,-795,0,1708916335,13072.422842139997,24.709244520003267,54390.95394192001 2024-02-26,02:58:57.000,57,11139852,-795,0,1708916336,13072.496941550002,24.779735820004134,54391.030800240005 2024-02-26,02:58:58.000,57,11139874,-795,0,1708916337,13072.510414169992,24.87137451000308,54391.079710080005 2024-02-26,02:58:59.000,57,11139858,-795,0,1708916338,13072.685558229998,24.913669289999234,54391.30329792 2024-02-26,02:59:00.000,57,11139870,-795,0,1708916339,13072.773130259993,24.977111460000742,54391.4011176 2024-02-26,02:59:01.000,57,11139839,-795,0,1708916340,13072.827020739998,25.068750149999687,54391.49893728 2024-02-26,02:59:02.000,57,11139849,-795,0,1708916341,13072.853965979994,25.04760276000161,54391.464001680004 2024-02-26,02:59:03.000,57,11139864,-795,0,1708916342,13072.968483249999,25.139241450000554,54391.56880848 2024-02-26,02:59:04.000,57,11139924,-795,0,1708916343,13073.06279158999,25.195634490002703,54391.82733192 2024-02-26,02:59:05.000,57,11139887,-795,0,1708916344,13073.12341837999,25.252027530004852,54391.91117736001 2024-02-26,02:59:06.000,57,11139849,-795,0,1708916345,13073.16383623999,25.294322310001007,54391.967074320004 2024-02-26,02:59:07.000,57,11139848,-795,0,1708916346,13073.26488088999,25.315469699999085,54392.00899704001 2024-02-26,02:59:08.000,57,11139795,-795,0,1708916347,13073.35245292,25.322518829998444,54392.12777808001 2024-02-26,02:59:09.000,57,11139840,-795,0,1708916348,13073.514124360001,25.357764480002515,54392.204636400005 2024-02-26,02:59:10.000,57,11139851,-795,0,1708916349,13073.628641629992,25.46350143000018,54392.26053336 2024-02-26,02:59:11.000,57,11139875,-795,0,1708916350,13073.770104139992,25.63268054999935,54392.3094432 2024-02-26,02:59:12.000,57,11139890,-795,0,1708916351,13073.635377940001,25.787761409999803,54392.323417440006 2024-02-26,02:59:13.000,57,11139865,-795,0,1708916352,13073.514124360001,25.84415445000195,54392.4491856 2024-02-26,02:59:14.000,57,11139910,-795,0,1708916353,13073.608432699992,25.85120358000131,54392.805528720004 2024-02-26,02:59:15.000,57,11139877,-795,0,1708916354,13073.682532109997,25.815957930004515,54392.98719384001 2024-02-26,02:59:16.000,57,11139819,-795,0,1708916355,13073.709477349992,25.80890879999788,54393.092000640005 2024-02-26,02:59:17.000,57,11139898,-795,0,1708916356,13073.689268419992,25.86530184000003,54392.91732264001 2024-02-26,02:59:18.000,57,11139809,-795,0,1708916357,13073.736422590002,25.90759662000346,54393.11994912 2024-02-26,02:59:19.000,57,11139819,-795,0,1708916358,13073.850939859993,25.978087920004327,54393.26667864 2024-02-26,02:59:20.000,57,11139902,-795,0,1708916359,13073.871148789993,25.942842270000256,54393.28065288001 2024-02-26,02:59:21.000,57,11139898,-795,0,1708916360,13073.763367829997,25.956940529998974,54393.1478976 2024-02-26,02:59:22.000,57,11139864,-795,0,1708916361,13073.965457129998,26.04857921999792,54393.51122784 2024-02-26,02:59:23.000,57,11139868,-795,0,1708916362,13073.938511889988,26.013333570001123,54393.140910480004 2024-02-26,02:59:24.000,57,11139846,-795,0,1708916363,13074.005874989998,26.02743182999984,54393.49026648001 2024-02-26,02:59:25.000,57,11139840,-795,0,1708916364,13074.046292849998,26.07677574000263,54393.68590584001 2024-02-26,02:59:26.000,57,11139868,-795,0,1708916365,13074.079974399989,26.119070519998786,54393.79769976 2024-02-26,02:59:27.000,57,11139908,-795,0,1708916366,13074.140601189989,26.13316878000478,54393.79071264 2024-02-26,02:59:28.000,57,11139893,-795,0,1708916367,13074.140601189989,26.14021791000414,54393.70686720001 2024-02-26,02:59:29.000,57,11139880,-795,0,1708916368,13074.154073809994,26.161365300002217,54393.79769976 2024-02-26,02:59:30.000,57,11139877,-795,0,1708916369,13074.275327389994,26.14021791000414,54393.979364880004 2024-02-26,02:59:31.000,57,11139883,-795,0,1708916370,13074.36289941999,26.112021389999427,54394.112120159996 2024-02-26,02:59:32.000,57,11139861,-795,0,1708916371,13074.436998829995,26.07677574000263,54394.18897848001 2024-02-26,02:59:33.000,57,11139875,-795,0,1708916372,13074.40331727999,26.0344809599992,54393.979364880004 2024-02-26,02:59:34.000,57,11139881,-795,0,1708916373,13074.49088931,26.04857921999792,54394.07718456 2024-02-26,02:59:35.000,57,11139837,-795,0,1708916374,13074.57172503,26.0344809599992,54394.08417168 2024-02-26,02:59:36.000,57,11139869,-795,0,1708916375,13074.578461339996,25.999235310002405,54394.15404288 2024-02-26,02:59:37.000,57,11139880,-795,0,1708916376,13074.598670269996,25.963989659998333,54394.14006864001 2024-02-26,02:59:38.000,57,11139912,-795,0,1708916377,13074.666033369991,25.928744010001537,54394.28679816001 2024-02-26,02:59:39.000,57,11139853,-795,0,1708916378,13074.753605400001,25.942842270000256,54394.433527680005 2024-02-26,02:59:40.000,57,11139892,-795,0,1708916379,13074.834441120001,25.91464575000282,54394.510386 2024-02-26,02:59:41.000,57,11139888,-795,0,1708916380,13074.874858980002,25.92169488000218,54394.46147616 2024-02-26,02:59:42.000,57,11139896,-795,0,1708916381,13074.908540529992,25.84415445000195,54394.433527680005 2024-02-26,02:59:43.000,57,11139873,-795,0,1708916382,13074.975903630002,25.87235096999939,54394.42654056001 2024-02-26,02:59:44.000,57,11139841,-795,0,1708916383,13075.083684589998,25.80185966999852,54394.64314128001 2024-02-26,02:59:45.000,57,11139854,-795,0,1708916384,13075.191465549993,25.80185966999852,54394.71301248001 2024-02-26,02:59:46.000,57,11139830,-795,0,1708916385,13075.258828649989,25.73841750000429,54394.73397384 2024-02-26,02:59:47.000,57,11139919,-795,0,1708916386,13075.285773889998,25.724319239998295,54394.64314128001 2024-02-26,02:59:48.000,57,11139812,-795,0,1708916387,13075.393554849994,25.68202446000214,54394.90865184001 2024-02-26,02:59:49.000,57,11139859,-795,0,1708916388,13075.433972709994,25.63972967999871,54394.90865184001 2024-02-26,02:59:50.000,57,11139870,-795,0,1708916389,13075.48112687999,25.583336640003836,54394.950574559996 2024-02-26,02:59:51.000,57,11139860,-795,0,1708916390,13075.555226289995,25.576287510004477,54395.01345864 2024-02-26,02:59:52.000,57,11139905,-795,0,1708916391,13075.595644149995,25.562189249998482,54395.118265439996 2024-02-26,02:59:53.000,57,11139909,-795,0,1708916392,13075.595644149995,25.555140119999123,54395.104291200005 2024-02-26,02:59:54.000,57,11139897,-795,0,1708916393,13075.777524519995,25.555140119999123,54395.36281464001 2024-02-26,02:59:55.000,57,11139915,-795,0,1708916394,13075.77078821,25.555140119999123,54395.41172448001 2024-02-26,02:59:56.000,57,11139829,-795,0,1708916395,13075.80446975999,25.50579621000361,54395.43268584001 2024-02-26,02:59:57.000,57,11139864,-795,0,1708916396,13075.73037035,25.526943600001687,54395.23005936 2024-02-26,02:59:58.000,57,11139885,-795,0,1708916397,13075.838151309996,25.49874708000425,54395.320891920004 2024-02-26,02:59:59.000,57,11139900,-795,0,1708916398,13075.865096549991,25.49169795000489,54395.46762144 2024-02-26,03:00:00.000,57,11139893,-795,0,1708916399,13075.858360239996,25.484648819998256,54395.36980176 2024-02-26,03:00:01.000,57,11139880,-795,0,1708916400,13075.966141199991,25.484648819998256,54395.607363840005 2024-02-26,03:00:02.000,57,11139879,-795,0,1708916401,13075.993086440001,25.4423540400021,54395.57242824 2024-02-26,03:00:03.000,57,11139864,-795,0,1708916402,13075.986350129991,25.421206650004024,54395.40473736 2024-02-26,03:00:04.000,57,11139862,-795,0,1708916403,13076.134548950002,25.350715350003156,54395.55146688001 2024-02-26,03:00:05.000,57,11139860,-795,0,1708916404,13076.141285259997,25.301371440000366,54395.56544112 2024-02-26,03:00:06.000,57,11139865,-795,0,1708916405,13076.161494189997,25.125143190001836,54395.53050552001 2024-02-26,03:00:07.000,57,11139879,-795,0,1708916406,13075.972877510001,25.10399580000376,54395.50255704001 2024-02-26,03:00:08.000,57,11139865,-795,0,1708916407,13075.844887619991,25.139241450000554,54395.46063432001 2024-02-26,03:00:09.000,57,11139875,-795,0,1708916408,13075.898778099996,25.244978399998217,54395.75409336 2024-02-26,03:00:10.000,57,11139844,-795,0,1708916409,13075.939195959996,25.329567959997803,54395.85890016 2024-02-26,03:00:11.000,57,11139903,-795,0,1708916410,13075.972877510001,25.329567959997803,54395.92877136 2024-02-26,03:00:12.000,57,11139861,-795,0,1708916411,13075.999822749996,25.322518829998444,54395.94973272 2024-02-26,03:00:13.000,57,11139873,-795,0,1708916412,13075.89204179,25.294322310001007,54395.74011912 2024-02-26,03:00:14.000,57,11139853,-795,0,1708916413,13075.945932269991,25.252027530004852,54395.87986152 2024-02-26,03:00:15.000,57,11139895,-795,0,1708916414,13075.979613819996,25.294322310001007,54395.9776812 2024-02-26,03:00:16.000,57,11139873,-795,0,1708916415,13076.013295370001,25.26612579000357,54395.85890016 2024-02-26,03:00:17.000,57,11139873,-795,0,1708916416,13075.945932269991,25.294322310001007,54395.88684864001 2024-02-26,03:00:18.000,57,11139873,-795,0,1708916417,13075.939195959996,25.25907666000421,54395.893835760005 2024-02-26,03:00:19.000,57,11139888,-795,0,1708916418,13076.006559059992,25.244978399998217,54396.0475524 2024-02-26,03:00:20.000,57,11139839,-795,0,1708916419,13076.040240609997,25.20973275000142,54396.040565280004 2024-02-26,03:00:21.000,57,11139852,-795,0,1708916420,13075.979613819996,25.202683620002063,54396.012616800006 2024-02-26,03:00:22.000,57,11139858,-795,0,1708916421,13075.966141199991,25.16743796999799,54395.94973272 2024-02-26,03:00:23.000,57,11139847,-795,0,1708916422,13075.972877510001,25.188585360003344,54396.00562968001 2024-02-26,03:00:24.000,57,11139878,-795,0,1708916423,13075.986350129991,25.139241450000554,54395.76806760001 2024-02-26,03:00:25.000,57,11139827,-795,0,1708916424,13076.060449539997,25.188585360003344,54396.15235920001 2024-02-26,03:00:26.000,57,11139886,-795,0,1708916425,13076.094131090002,25.195634490002703,54396.17332056001 2024-02-26,03:00:27.000,57,11139840,-795,0,1708916426,13076.107603709992,25.16038883999863,54396.06851376 2024-02-26,03:00:28.000,57,11139843,-795,0,1708916427,13076.134548950002,25.16038883999863,54396.229217520005 2024-02-26,03:00:29.000,57,11139852,-795,0,1708916428,13076.141285259997,25.188585360003344,54396.20126904001 2024-02-26,03:00:30.000,57,11139881,-795,0,1708916429,13076.154757880002,25.188585360003344,54396.24319176 2024-02-26,03:00:31.000,57,11139851,-795,0,1708916430,13076.114340020002,25.174487100004626,54396.257166 2024-02-26,03:00:32.000,57,11139931,-795,0,1708916431,13076.067185849992,25.21678188000078,54396.15235920001 2024-02-26,03:00:33.000,57,11139863,-795,0,1708916432,13076.060449539997,25.21678188000078,54396.21524328 2024-02-26,03:00:34.000,57,11139898,-795,0,1708916433,13076.215384670002,25.188585360003344,54396.47376672 2024-02-26,03:00:35.000,57,11139908,-795,0,1708916434,13076.215384670002,25.21678188000078,54396.46677960001 2024-02-26,03:00:36.000,57,11139912,-795,0,1708916435,13076.235593600002,25.244978399998217,54396.52267656 2024-02-26,03:00:37.000,57,11139936,-795,0,1708916436,13076.168230499992,25.2308801399995,54396.2921016 2024-02-26,03:00:38.000,57,11139895,-795,0,1708916437,13076.195175740002,25.20973275000142,54396.34101144001 2024-02-26,03:00:39.000,57,11139916,-795,0,1708916438,13076.269275149993,25.26612579000357,54396.431844 2024-02-26,03:00:40.000,57,11139877,-795,0,1708916439,13076.242329909997,25.301371440000366,54396.36895992001 2024-02-26,03:00:41.000,57,11139926,-795,0,1708916440,13076.302956699998,25.27317492000293,54396.53665080001 2024-02-26,03:00:42.000,57,11139881,-795,0,1708916441,13076.329901939993,25.322518829998444,54396.5017152 2024-02-26,03:00:43.000,57,11139875,-795,0,1708916442,13076.289484079993,25.336617090004438,54396.45979248 2024-02-26,03:00:44.000,57,11139854,-795,0,1708916443,13076.363583489998,25.336617090004438,54396.57857352 2024-02-26,03:00:45.000,57,11139840,-795,0,1708916444,13076.356847179988,25.371862740001234,54396.48774096001 2024-02-26,03:00:46.000,57,11139867,-795,0,1708916445,13076.377056109988,25.378911870000593,54396.55062504 2024-02-26,03:00:47.000,57,11139886,-795,0,1708916446,13076.404001349998,25.421206650004024,54396.543637920004 2024-02-26,03:00:48.000,57,11139888,-795,0,1708916447,13076.316429320002,25.40005925999867,54396.41786976001 2024-02-26,03:00:49.000,57,11139894,-795,0,1708916448,13076.302956699998,25.435304910002742,54396.52966368 2024-02-26,03:00:50.000,57,11139884,-795,0,1708916449,13076.316429320002,25.45645230000082,54396.50870232001 2024-02-26,03:00:51.000,57,11139870,-795,0,1708916450,13076.417473969988,25.477599689998897,54396.5715864 2024-02-26,03:00:52.000,57,11139875,-795,0,1708916451,13076.511782309994,25.50579621000361,54396.66940608 2024-02-26,03:00:53.000,57,11139861,-795,0,1708916452,13076.417473969988,25.51284534000297,54396.45280536 2024-02-26,03:00:54.000,57,11139887,-795,0,1708916453,13076.464628139998,25.49874708000425,54396.52966368 2024-02-26,03:00:55.000,57,11139881,-795,0,1708916454,13076.505045999998,25.526943600001687,54396.64844472 2024-02-26,03:00:56.000,57,11139873,-795,0,1708916455,13076.457891829989,25.555140119999123,54396.494728080004 2024-02-26,03:00:57.000,57,11139849,-795,0,1708916456,13076.491573379993,25.533992730001046,54396.5017152 2024-02-26,03:00:58.000,57,11139904,-795,0,1708916457,13076.505045999998,25.533992730001046,54396.515689440006 2024-02-26,03:00:59.000,57,11139865,-795,0,1708916458,13076.592618029994,25.548090989999764,54396.55761216001 2024-02-26,03:01:00.000,57,11139821,-795,0,1708916459,13076.68692637,25.576287510004477,54396.662418960004 2024-02-26,03:01:01.000,57,11139877,-795,0,1708916460,13076.65998112999,25.583336640003836,54396.66940608 2024-02-26,03:01:02.000,57,11139864,-795,0,1708916461,13076.68692637,25.62563141999999,54396.64844472 2024-02-26,03:01:03.000,57,11139887,-795,0,1708916462,13076.68692637,25.62563141999999,54396.65543184001 2024-02-26,03:01:04.000,57,11139899,-795,0,1708916463,13076.754289469995,25.653827940004703,54396.7462644 2024-02-26,03:01:05.000,57,11139850,-795,0,1708916464,13076.82165256999,25.660877070004062,54396.85805832 2024-02-26,03:01:06.000,57,11139842,-795,0,1708916465,13076.78797102,25.6890735900015,54396.82312272001 2024-02-26,03:01:07.000,57,11139881,-795,0,1708916466,13076.754289469995,25.703171850000217,54396.80216136001 2024-02-26,03:01:08.000,57,11139855,-795,0,1708916467,13076.80817995,25.67497533000278,54396.96286512 2024-02-26,03:01:09.000,57,11139777,-795,0,1708916468,13076.76102577999,25.6890735900015,54396.78818712 2024-02-26,03:01:10.000,57,11139854,-795,0,1708916469,13076.78797102,25.717270109998935,54396.91395528 2024-02-26,03:01:11.000,57,11139871,-795,0,1708916470,13076.76102577999,25.752515760003007,54396.99081360001 2024-02-26,03:01:12.000,57,11139850,-795,0,1708916471,13076.70039898999,25.815957930004515,54396.86504544 2024-02-26,03:01:13.000,57,11139859,-795,0,1708916472,13076.74081684999,25.830056190003233,54396.99081360001 2024-02-26,03:01:14.000,57,11139868,-795,0,1708916473,13076.835125189995,25.87235096999939,54397.15151736 2024-02-26,03:01:15.000,57,11139887,-795,0,1708916474,13076.86207042999,25.9005474900041,54397.27728552001 2024-02-26,03:01:16.000,57,11139870,-795,0,1708916475,13076.92269721999,25.949891399999615,54397.284272640005 2024-02-26,03:01:17.000,57,11139901,-795,0,1708916476,13076.80144363999,25.935793140000897,54396.997800720004 2024-02-26,03:01:18.000,57,11139850,-795,0,1708916477,13076.814916259995,25.956940529998974,54397.130556 2024-02-26,03:01:19.000,57,11139904,-795,0,1708916478,13076.855334119995,25.956940529998974,54397.24933704 2024-02-26,03:01:20.000,57,11139870,-795,0,1708916479,13076.875543049995,26.006284440001764,54397.30523400001 2024-02-26,03:01:21.000,57,11139911,-795,0,1708916480,13076.855334119995,26.069726610003272,54397.354143840006 2024-02-26,03:01:22.000,57,11139911,-795,0,1708916481,13076.86207042999,26.062677480003913,54397.382092320004 2024-02-26,03:01:23.000,57,11139903,-795,0,1708916482,13076.84859781,26.08382487000199,54397.25632416001 2024-02-26,03:01:24.000,57,11139821,-795,0,1708916483,13076.92943353,26.14021791000414,54397.43100216 2024-02-26,03:01:25.000,57,11139872,-795,0,1708916484,13076.76776209,26.224807470003725,54397.30523400001 2024-02-26,03:01:26.000,57,11139890,-795,0,1708916485,13076.88227935999,26.168414430001576,54397.24933704 2024-02-26,03:01:27.000,57,11139851,-795,0,1708916486,13076.84186149999,26.20366007999837,54397.30523400001 2024-02-26,03:01:28.000,57,11139873,-795,0,1708916487,13076.9092246,26.25300399000116,54397.29824688 2024-02-26,03:01:29.000,57,11139885,-795,0,1708916488,13077.017005559996,26.295298770004592,54397.55677032 2024-02-26,03:01:30.000,57,11139921,-795,0,1708916489,13077.037214489996,26.30939703000331,54397.570744560006 2024-02-26,03:01:31.000,57,11139896,-795,0,1708916490,13077.04395079999,26.358740939998825,54397.62664152 2024-02-26,03:01:32.000,57,11139870,-795,0,1708916491,13077.07089604,26.351691809999465,54397.619654400005 2024-02-26,03:01:33.000,57,11139885,-795,0,1708916492,13076.956378769995,26.401035720002255,54397.39606656001 2024-02-26,03:01:34.000,57,11139893,-795,0,1708916493,13077.03047818,26.386937460003537,54397.521834720006 2024-02-26,03:01:35.000,57,11139854,-795,0,1708916494,13077.07089604,26.415133980000974,54397.668564240004 2024-02-26,03:01:36.000,57,11139864,-795,0,1708916495,13077.1113139,26.45037962999777,54397.67555136 2024-02-26,03:01:37.000,57,11139902,-795,0,1708916496,13077.04395079999,26.478576150002482,54397.5847188 2024-02-26,03:01:38.000,57,11139857,-795,0,1708916497,13077.118050209996,26.464477890003764,54397.64061576001 2024-02-26,03:01:39.000,57,11139865,-795,0,1708916498,13077.178676999996,26.471527020003123,54397.75240968 2024-02-26,03:01:40.000,57,11139825,-795,0,1708916499,13077.246040099992,26.50677266999992,54397.7244612 2024-02-26,03:01:41.000,57,11139849,-795,0,1708916500,13077.272985340001,26.584313100000145,54397.73144832001 2024-02-26,03:01:42.000,57,11139882,-795,0,1708916501,13077.272985340001,26.605460489998222,54397.5847188 2024-02-26,03:01:43.000,57,11139877,-795,0,1708916502,13077.259512719997,26.619558750004217,54397.60568016 2024-02-26,03:01:44.000,57,11139873,-795,0,1708916503,13077.340348439997,26.654804400001012,54397.76638392 2024-02-26,03:01:45.000,57,11139864,-795,0,1708916504,13077.246040099992,26.640706140002294,54397.67555136 2024-02-26,03:01:46.000,57,11139892,-795,0,1708916505,13077.481810949997,26.71824657000252,54397.89215208 2024-02-26,03:01:47.000,57,11139881,-795,0,1708916506,13077.441393089997,26.71119744000316,54397.92010056 2024-02-26,03:01:48.000,57,11139893,-795,0,1708916507,13077.448129399992,26.690050049997808,54397.7244612 2024-02-26,03:01:49.000,57,11139848,-795,0,1708916508,13077.475074640002,26.66890265999973,54397.7244612 2024-02-26,03:01:50.000,57,11139901,-795,0,1708916509,13077.508756189993,26.68300091999845,54397.8642036 2024-02-26,03:01:51.000,57,11139848,-795,0,1708916510,13077.266249029992,26.605460489998222,54397.333182480004 2024-02-26,03:01:52.000,57,11139865,-795,0,1708916511,13077.454865710002,26.647755270001653,54397.77337104 2024-02-26,03:01:53.000,57,11139809,-795,0,1708916512,13077.475074640002,26.68300091999845,54397.82926800001 2024-02-26,03:01:54.000,57,11139854,-795,0,1708916513,13077.576119289988,26.66185353000037,54397.98298464 2024-02-26,03:01:55.000,57,11139907,-795,0,1708916514,13077.589591909993,26.66890265999973,54397.9690104 2024-02-26,03:01:56.000,57,11139864,-795,0,1708916515,13077.589591909993,26.598411359998863,54397.7943324 2024-02-26,03:01:57.000,57,11139860,-795,0,1708916516,13077.589591909993,26.626607880003576,54397.9340748 2024-02-26,03:01:58.000,57,11139858,-795,0,1708916517,13077.663691319998,26.598411359998863,54398.052855840004 2024-02-26,03:01:59.000,57,11139875,-795,0,1708916518,13077.636746079988,26.54906745000335,54398.0388816 2024-02-26,03:02:00.000,57,11139886,-795,0,1708916519,13077.569382979993,26.513821799999278,54397.92708768001 2024-02-26,03:02:01.000,57,11139853,-795,0,1708916520,13077.704109179998,26.55611658000271,54398.19958536 2024-02-26,03:02:02.000,57,11139846,-795,0,1708916521,13077.677163939989,26.50677266999992,54398.04586872001 2024-02-26,03:02:03.000,57,11139900,-795,0,1708916522,13077.650218699993,26.49972354000056,54397.94804904001 2024-02-26,03:02:04.000,57,11139842,-795,0,1708916523,13077.751263349994,26.471527020003123,54398.052855840004 2024-02-26,03:02:05.000,57,11139914,-795,0,1708916524,13077.717581799989,26.429232239999692,54398.05984296 2024-02-26,03:02:06.000,57,11139828,-795,0,1708916525,13077.771472279994,26.393986590002896,54398.052855840004 2024-02-26,03:02:07.000,57,11139883,-795,0,1708916526,13077.710845489994,26.379888330004178,54397.98298464 2024-02-26,03:02:08.000,57,11139860,-795,0,1708916527,13077.737790729989,26.358740939998825,54397.836255120004 2024-02-26,03:02:09.000,57,11139917,-795,0,1708916528,13077.798417519989,26.32349529000203,54398.01792024001 2024-02-26,03:02:10.000,57,11139881,-795,0,1708916529,13077.912934789994,26.31644616000267,54398.11573992001 2024-02-26,03:02:11.000,57,11139831,-795,0,1708916530,13077.96682527,26.288249639997957,54398.1087528 2024-02-26,03:02:12.000,57,11139893,-795,0,1708916531,13078.00724313,26.238905730002443,54398.04586872001 2024-02-26,03:02:13.000,57,11139870,-795,0,1708916532,13077.94661634,26.238905730002443,54397.92010056 2024-02-26,03:02:14.000,57,11139858,-795,0,1708916533,13077.993770509995,26.189561819999653,54397.836255120004 2024-02-26,03:02:15.000,57,11139839,-795,0,1708916534,13078.054397299995,26.189561819999653,54397.96202328 2024-02-26,03:02:16.000,57,11139856,-795,0,1708916535,13078.14196932999,26.196610949999013,54397.98997176 2024-02-26,03:02:17.000,57,11139877,-795,0,1708916536,13078.12849671,26.217758340004366,54397.92708768001 2024-02-26,03:02:18.000,57,11139867,-795,0,1708916537,13078.12849671,26.231856600003084,54397.885164960004 2024-02-26,03:02:19.000,57,11139929,-795,0,1708916538,13078.303640769991,26.196610949999013,54398.003946000004 2024-02-26,03:02:20.000,57,11139846,-795,0,1708916539,13078.384476489991,26.161365300002217,54397.955036160005 2024-02-26,03:02:21.000,57,11139867,-795,0,1708916540,13078.377740179996,26.182512690000294,54397.94106192 2024-02-26,03:02:22.000,57,11139876,-795,0,1708916541,13078.364267559991,26.13316878000478,54397.78035816001 2024-02-26,03:02:23.000,57,11139870,-795,0,1708916542,13078.485521139992,26.1472670400035,54397.87119072 2024-02-26,03:02:24.000,57,11139867,-795,0,1708916543,13078.559620549997,26.14021791000414,54397.98997176 2024-02-26,03:02:25.000,57,11139898,-795,0,1708916544,13078.620247339997,26.13316878000478,54398.06683008001 2024-02-26,03:02:26.000,57,11139876,-795,0,1708916545,13078.606774719992,26.07677574000263,54397.74542256 2024-02-26,03:02:27.000,57,11139869,-795,0,1708916546,13078.674137820002,26.104972260000068,54398.003946000004 2024-02-26,03:02:28.000,57,11139846,-795,0,1708916547,13078.754973540003,26.006284440001764,54397.87817784001 2024-02-26,03:02:29.000,57,11139818,-795,0,1708916548,13078.829072949993,26.013333570001123,54397.906126320006 2024-02-26,03:02:30.000,57,11139863,-795,0,1708916549,13078.869490809993,26.006284440001764,54398.06683008001 2024-02-26,03:02:31.000,57,11139849,-795,0,1708916550,13078.909908669993,25.992186180003046,54398.0388816 2024-02-26,03:02:32.000,57,11139887,-795,0,1708916551,13078.882963429998,25.978087920004327,54397.955036160005 2024-02-26,03:02:33.000,57,11139870,-795,0,1708916552,13078.909908669993,25.978087920004327,54398.01093312 2024-02-26,03:02:34.000,57,11139908,-795,0,1708916553,13079.051371179994,25.971038789997692,54398.15067552 2024-02-26,03:02:35.000,57,11139871,-795,0,1708916554,13079.024425939999,25.992186180003046,54398.19958536 2024-02-26,03:02:36.000,57,11139842,-795,0,1708916555,13079.07831641999,25.942842270000256,54398.26246944001 2024-02-26,03:02:37.000,57,11139885,-795,0,1708916556,13078.997480699989,25.935793140000897,54398.03189448 2024-02-26,03:02:38.000,57,11139846,-795,0,1708916557,13079.044634869999,25.879400099998747,54398.15067552 2024-02-26,03:02:39.000,57,11139877,-795,0,1708916558,13079.051371179994,25.942842270000256,54398.23452096001 2024-02-26,03:02:40.000,57,11139866,-795,0,1708916559,13079.071580109994,25.886449229998107,54398.220546720004 2024-02-26,03:02:41.000,57,11139900,-795,0,1708916560,13079.09852534999,25.87235096999939,54398.28343080001 2024-02-26,03:02:42.000,57,11139891,-795,0,1708916561,13079.111997969994,25.815957930004515,54398.25548232 2024-02-26,03:02:43.000,57,11139877,-795,0,1708916562,13079.064843799999,25.787761409999803,54398.10176568 2024-02-26,03:02:44.000,57,11139872,-795,0,1708916563,13079.11873427999,25.731368369997654,54398.27644368 2024-02-26,03:02:45.000,57,11139865,-795,0,1708916564,13079.09852534999,25.766614020001725,54398.19958536 2024-02-26,03:02:46.000,57,11139875,-795,0,1708916565,13079.14567952,25.752515760003007,54398.18561112001 2024-02-26,03:02:47.000,57,11139888,-795,0,1708916566,13079.105261659999,25.773663150001084,54398.0388816 2024-02-26,03:02:48.000,57,11139884,-795,0,1708916567,13079.091789039994,25.773663150001084,54398.01093312 2024-02-26,03:02:49.000,57,11139863,-795,0,1708916568,13079.19956999999,25.773663150001084,54398.27644368 2024-02-26,03:02:50.000,57,11139868,-795,0,1708916569,13079.253460479995,25.731368369997654,54398.26945656 2024-02-26,03:02:51.000,57,11139889,-795,0,1708916570,13079.24672417,25.766614020001725,54398.27644368 2024-02-26,03:02:52.000,57,11139859,-795,0,1708916571,13079.2669331,25.73841750000429,54398.26246944001 2024-02-26,03:02:53.000,57,11139891,-795,0,1708916572,13079.21977892999,25.787761409999803,54398.04586872001 2024-02-26,03:02:54.000,57,11139844,-795,0,1708916573,13079.22651524,25.773663150001084,54398.15766264 2024-02-26,03:02:55.000,57,11139876,-795,0,1708916574,13079.28714203,25.815957930004515,54398.21355960001 2024-02-26,03:02:56.000,57,11139881,-795,0,1708916575,13079.334296199995,25.80890879999788,54398.23452096001 2024-02-26,03:02:57.000,57,11139876,-795,0,1708916576,13079.293878339995,25.823007060003874,54398.11573992001 2024-02-26,03:02:58.000,57,11139856,-795,0,1708916577,13079.253460479995,25.84415445000195,54398.08080432 2024-02-26,03:02:59.000,57,11139831,-795,0,1708916578,13079.36797775,25.837105320002593,54398.073817200006 2024-02-26,03:03:00.000,57,11139864,-795,0,1708916579,13079.48923133,25.85120358000131,54398.122727040005 2024-02-26,03:03:01.000,57,11139819,-795,0,1708916580,13079.44881347,25.886449229998107,54398.122727040005 2024-02-26,03:03:02.000,57,11139896,-795,0,1708916581,13079.42860454,25.87235096999939,54397.99695888001 2024-02-26,03:03:03.000,57,11139909,-795,0,1708916582,13079.4690224,25.879400099998747,54397.94106192 2024-02-26,03:03:04.000,57,11139843,-795,0,1708916583,13079.42860454,25.886449229998107,54397.9340748 2024-02-26,03:03:05.000,57,11139846,-795,0,1708916584,13079.455549779996,25.886449229998107,54398.024907360006 2024-02-26,03:03:06.000,57,11139855,-795,0,1708916585,13079.610484910001,25.949891399999615,54398.11573992001 2024-02-26,03:03:07.000,57,11139857,-795,0,1708916586,13079.597012289996,25.971038789997692,54398.15067552 2024-02-26,03:03:08.000,57,11139834,-795,0,1708916587,13079.522912879991,25.992186180003046,54398.01792024001 2024-02-26,03:03:09.000,57,11139903,-795,0,1708916588,13079.590275980001,25.971038789997692,54397.99695888001 2024-02-26,03:03:10.000,57,11139859,-795,0,1708916589,13079.617221219996,25.956940529998974,54398.09477856001 2024-02-26,03:03:11.000,57,11139851,-795,0,1708916590,13079.617221219996,25.956940529998974,54398.05984296 2024-02-26,03:03:12.000,57,11139903,-795,0,1708916591,13079.583539669991,25.89349836000474,54397.836255120004 2024-02-26,03:03:13.000,57,11139862,-795,0,1708916592,13079.583539669991,25.935793140000897,54397.955036160005 2024-02-26,03:03:14.000,57,11139832,-795,0,1708916593,13079.657639079996,25.942842270000256,54397.94106192 2024-02-26,03:03:15.000,57,11139841,-795,0,1708916594,13079.603748599991,25.942842270000256,54397.81529376 2024-02-26,03:03:16.000,57,11139902,-795,0,1708916595,13079.718265869997,25.949891399999615,54398.003946000004 2024-02-26,03:03:17.000,57,11139857,-795,0,1708916596,13079.691320630001,25.879400099998747,54397.96202328 2024-02-26,03:03:18.000,57,11139877,-795,0,1708916597,13079.711529560002,25.84415445000195,54397.80131952 2024-02-26,03:03:19.000,57,11139901,-795,0,1708916598,13079.751947420002,25.86530184000003,54397.84324224 2024-02-26,03:03:20.000,57,11139819,-795,0,1708916599,13079.738474799997,25.823007060003874,54397.717474080004 2024-02-26,03:03:21.000,57,11139872,-795,0,1708916600,13079.852992070002,25.80185966999852,54397.92708768001 2024-02-26,03:03:22.000,57,11139854,-795,0,1708916601,13079.839519449997,25.815957930004515,54397.8642036 2024-02-26,03:03:23.000,57,11139866,-795,0,1708916602,13079.839519449997,25.745466630003648,54397.7244612 2024-02-26,03:03:24.000,57,11139846,-795,0,1708916603,13079.879937309997,25.759564890002366,54397.82228088 2024-02-26,03:03:25.000,57,11139878,-795,0,1708916604,13079.879937309997,25.752515760003007,54397.85022936001 2024-02-26,03:03:26.000,57,11139872,-795,0,1708916605,13079.913618860002,25.731368369997654,54397.7244612 2024-02-26,03:03:27.000,57,11139880,-795,0,1708916606,13079.826046829992,25.61858229000063,54397.27728552001 2024-02-26,03:03:28.000,57,11139872,-795,0,1708916607,13079.859728379997,25.611533160001272,54397.382092320004 2024-02-26,03:03:29.000,57,11139877,-795,0,1708916608,13079.974245650003,25.63268054999935,54397.63362864 2024-02-26,03:03:30.000,57,11139854,-795,0,1708916609,13080.048345059993,25.590385770003195,54397.64760288 2024-02-26,03:03:31.000,57,11139914,-795,0,1708916610,13079.980981959998,25.583336640003836,54397.4100408 2024-02-26,03:03:32.000,57,11139861,-795,0,1708916611,13080.048345059993,25.49169795000489,54397.52882184 2024-02-26,03:03:33.000,57,11139874,-795,0,1708916612,13079.974245650003,25.477599689998897,54397.29824688 2024-02-26,03:03:34.000,57,11139901,-795,0,1708916613,13080.014663509988,25.414157520004665,54397.333182480004 2024-02-26,03:03:35.000,57,11139885,-795,0,1708916614,13080.014663509988,25.371862740001234,54397.19344008 2024-02-26,03:03:36.000,57,11139869,-795,0,1708916615,13080.068553989993,25.336617090004438,54397.31920824 2024-02-26,03:03:37.000,57,11139870,-795,0,1708916616,13080.068553989993,25.315469699999085,54397.36811808 2024-02-26,03:03:38.000,57,11139896,-795,0,1708916617,13080.082026609998,25.294322310001007,54397.22837568001 2024-02-26,03:03:39.000,57,11139888,-795,0,1708916618,13080.014663509988,25.237929269998858,54397.06068480001 2024-02-26,03:03:40.000,57,11139849,-795,0,1708916619,13080.075290299988,25.202683620002063,54397.10260752 2024-02-26,03:03:41.000,57,11139841,-795,0,1708916620,13080.028136129993,25.146290579999913,54397.046710560004 2024-02-26,03:03:42.000,57,11139911,-795,0,1708916621,13080.021399819998,25.089897539997764,54396.781200000005 2024-02-26,03:03:43.000,57,11139875,-795,0,1708916622,13080.028136129993,25.111044930003118,54396.75325152001 2024-02-26,03:03:44.000,57,11139919,-795,0,1708916623,13080.108971849993,25.026455370003532,54396.85805832 2024-02-26,03:03:45.000,57,11139865,-795,0,1708916624,13080.061817679998,24.963013200002024,54396.78818712 2024-02-26,03:03:46.000,57,11139890,-795,0,1708916625,13080.068553989993,24.87842364000244,54396.683380320006 2024-02-26,03:03:47.000,57,11139831,-795,0,1708916626,13080.055081369988,24.82203060000029,54396.53665080001 2024-02-26,03:03:48.000,57,11139834,-795,0,1708916627,13080.142653399998,24.751539299999422,54396.65543184001 2024-02-26,03:03:49.000,57,11139839,-795,0,1708916628,13080.108971849993,24.723342780001985,54396.62748336 2024-02-26,03:03:50.000,57,11139850,-795,0,1708916629,13080.169598639994,24.716293650002626,54396.52966368 2024-02-26,03:03:51.000,57,11139844,-795,0,1708916630,13080.203280189999,24.69514626000455,54396.46677960001 2024-02-26,03:03:52.000,57,11139841,-795,0,1708916631,13080.156126019989,24.63170409000304,54396.278127360005 2024-02-26,03:03:53.000,57,11139880,-795,0,1708916632,13080.108971849993,24.6387532200024,54396.10344936001 2024-02-26,03:03:54.000,57,11139881,-795,0,1708916633,13080.243698049999,24.603507569998328,54396.27114024001 2024-02-26,03:03:55.000,57,11139852,-795,0,1708916634,13080.33800638999,24.58940930999961,54396.347998560006 2024-02-26,03:03:56.000,57,11139849,-795,0,1708916635,13080.311061149994,24.504819750000024,54396.29908872001 2024-02-26,03:03:57.000,57,11139858,-795,0,1708916636,13080.32453377,24.46252497000387,54396.1872948 2024-02-26,03:03:58.000,57,11139877,-795,0,1708916637,13080.351479009994,24.441377579998516,54396.15235920001 2024-02-26,03:03:59.000,57,11139867,-795,0,1708916638,13080.351479009994,24.39908280000236,54396.061526640005 2024-02-26,03:04:00.000,57,11139860,-795,0,1708916639,13080.48620521,24.35678801999893,54396.159346320004 2024-02-26,03:04:01.000,57,11139901,-795,0,1708916640,13080.452523659995,24.321542370002135,54396.17332056001 2024-02-26,03:04:02.000,57,11139877,-795,0,1708916641,13080.45925996999,24.272198459999345,54396.10344936001 2024-02-26,03:04:03.000,57,11139862,-795,0,1708916642,13080.412105799995,24.22285455000383,54395.93575848001 2024-02-26,03:04:04.000,57,11139901,-795,0,1708916643,13080.546832,24.1805597700004,54396.01960392 2024-02-26,03:04:05.000,57,11139886,-795,0,1708916644,13080.472732589995,24.145314120003604,54396.00562968001 2024-02-26,03:04:06.000,57,11139884,-795,0,1708916645,13080.513150449995,24.067773690003378,54395.942745600005 2024-02-26,03:04:07.000,57,11139913,-795,0,1708916646,13080.42557842,24.025478909999947,54395.733132 2024-02-26,03:04:08.000,57,11139894,-795,0,1708916647,13080.45925996999,24.018429780000588,54395.76806760001 2024-02-26,03:04:09.000,57,11139868,-795,0,1708916648,13080.54009568999,24.00433152000187,54395.90082288 2024-02-26,03:04:10.000,57,11139833,-795,0,1708916649,13080.593986169995,23.94793847999972,54395.893835760005 2024-02-26,03:04:11.000,57,11139911,-795,0,1708916650,13080.593986169995,23.933840220001002,54395.88684864001 2024-02-26,03:04:12.000,57,11139880,-795,0,1708916651,13080.56030461999,23.912692830002925,54395.56544112 2024-02-26,03:04:13.000,57,11139861,-795,0,1708916652,13080.54009568999,23.891545440004847,54395.621338079996 2024-02-26,03:04:14.000,57,11139882,-795,0,1708916653,13080.58051354999,23.898594570004207,54395.62832520001 2024-02-26,03:04:15.000,57,11139878,-795,0,1708916654,13080.654612959996,23.877447179998853,54395.6632608 2024-02-26,03:04:16.000,57,11139877,-795,0,1708916655,13080.68155819999,23.870398049999494,54395.61435096 2024-02-26,03:04:17.000,57,11139868,-795,0,1708916656,13080.64114033999,23.82810327000334,54395.50255704001 2024-02-26,03:04:18.000,57,11139914,-795,0,1708916657,13080.674821889996,23.806955879997986,54395.53749264 2024-02-26,03:04:19.000,57,11139877,-795,0,1708916658,13080.816284399996,23.757611970002472,54395.656273680004 2024-02-26,03:04:20.000,57,11139886,-795,0,1708916659,13080.829757020001,23.687120670001605,54395.56544112 2024-02-26,03:04:21.000,57,11139868,-795,0,1708916660,13080.7489213,23.708268059999682,54395.439672960005 2024-02-26,03:04:22.000,57,11139867,-795,0,1708916661,13080.721976059991,23.665973280003527,54395.18813664 2024-02-26,03:04:23.000,57,11139880,-795,0,1708916662,13080.72871237,23.630727629999456,54395.16018816 2024-02-26,03:04:24.000,57,11139861,-795,0,1708916663,13080.762393919991,23.630727629999456,54395.271982080005 2024-02-26,03:04:25.000,57,11139854,-795,0,1708916664,13080.796075469996,23.59548198000266,54395.271982080005 2024-02-26,03:04:26.000,57,11139850,-795,0,1708916665,13080.775866539996,23.58138372000394,54395.02743288001 2024-02-26,03:04:27.000,57,11139892,-795,0,1708916666,13080.802811779991,23.54613806999987,54395.07634272001 2024-02-26,03:04:28.000,57,11139794,-795,0,1708916667,13080.7489213,23.496794160004356,54394.99249728 2024-02-26,03:04:29.000,57,11139803,-795,0,1708916668,13080.775866539996,23.41925373000413,54394.79685792 2024-02-26,03:04:30.000,57,11139886,-795,0,1708916669,13080.836493329996,23.42630286000349,54395.02743288001 2024-02-26,03:04:31.000,57,11139862,-795,0,1708916670,13080.883647499992,23.36990982000134,54394.99948440001 2024-02-26,03:04:32.000,57,11139890,-795,0,1708916671,13080.735448679996,23.299418520000472,54394.66410264001 2024-02-26,03:04:33.000,57,11139871,-795,0,1708916672,13080.910592740001,23.32761503999791,54394.8946776 2024-02-26,03:04:34.000,57,11139840,-795,0,1708916673,13081.004901079992,23.243025479998323,54394.97153592 2024-02-26,03:04:35.000,57,11139873,-795,0,1708916674,13081.031846320002,23.271222000003036,54394.97852304001 2024-02-26,03:04:36.000,57,11139812,-795,0,1708916675,13080.964483219992,23.207779830001527,54394.887690480005 2024-02-26,03:04:37.000,57,11139896,-795,0,1708916676,13080.971219530002,23.165485049998097,54394.62217992001 2024-02-26,03:04:38.000,57,11139810,-795,0,1708916677,13081.058791559997,23.13728853000066,54394.74096096001 2024-02-26,03:04:39.000,57,11139881,-795,0,1708916678,13081.146363589993,23.116141140002583,54394.88070336001 2024-02-26,03:04:40.000,57,11139845,-795,0,1708916679,13081.099209419997,23.01745332000428,54394.71301248001 2024-02-26,03:04:41.000,57,11139894,-795,0,1708916680,13081.240671929998,23.031551580002997,54394.92262608 2024-02-26,03:04:42.000,57,11139900,-795,0,1708916681,13081.233935619988,22.96810941000149,54394.838780640006 2024-02-26,03:04:43.000,57,11139896,-795,0,1708916682,13081.227199309993,22.90466723999998,54394.64314128001 2024-02-26,03:04:44.000,57,11139853,-795,0,1708916683,13081.361925509998,22.869421590003185,54394.84576776 2024-02-26,03:04:45.000,57,11139901,-795,0,1708916684,13081.355189199989,22.89761811000062,54394.80384504 2024-02-26,03:04:46.000,57,11139885,-795,0,1708916685,13081.436024919989,22.834175939999113,54394.78987080001 2024-02-26,03:04:47.000,57,11139869,-715,0,1708916686,13081.47644277999,22.805979420001677,54394.685064 2024-02-26,03:04:48.000,57,11139908,-795,0,1708916687,13081.483179089999,22.74253725000017,54394.58724432 2024-02-26,03:04:49.000,57,11139953,-795,0,1708916688,13081.66505946,22.73548812000081,54394.80384504 2024-02-26,03:04:50.000,57,11139871,-795,0,1708916689,13081.651586839995,22.664996819999942,54394.62916704 2024-02-26,03:04:51.000,57,11139938,-795,0,1708916690,13081.76610411,22.650898560001224,54394.78987080001 2024-02-26,03:04:52.000,57,11139885,-795,0,1708916691,13081.873885069996,22.580407260000356,54394.78987080001 2024-02-26,03:04:53.000,57,11139854,-795,0,1708916692,13081.853676139996,22.5381124800042,54394.552308720005 2024-02-26,03:04:54.000,57,11139859,-795,0,1708916693,13081.84020351999,22.50991595999949,54394.32173376 2024-02-26,03:04:55.000,57,11139914,-795,0,1708916694,13082.035556509996,22.51696508999885,54394.69903824 2024-02-26,03:04:56.000,57,11139863,-795,0,1708916695,13082.069238060001,22.48876857000141,54394.69205112001 2024-02-26,03:04:57.000,57,11139871,-795,0,1708916696,13082.116392229997,22.467621180003334,54394.59423144001 2024-02-26,03:04:58.000,57,11139882,-795,0,1708916697,13082.217436879997,22.425326399999904,54394.71301248001 2024-02-26,03:04:59.000,57,11139900,-795,0,1708916698,13082.331954150002,22.38303162000375,54394.76192232001 2024-02-26,03:05:00.000,57,11139844,-795,0,1708916699,13082.365635699993,22.354835099999036,54394.78987080001 2024-02-26,03:05:01.000,57,11139875,-795,0,1708916700,13082.446471419993,22.340736840000318,54394.67807688 2024-02-26,03:05:02.000,57,11139875,-795,0,1708916701,13082.426262489993,22.305491190003522,54394.53134736 2024-02-26,03:05:03.000,57,11139908,-795,0,1708916702,13082.412789870003,22.27729466999881,54394.27282392 2024-02-26,03:05:04.000,57,11139816,-795,0,1708916703,13082.554252379989,22.206803369997942,54394.510386 2024-02-26,03:05:05.000,57,11139904,-795,0,1708916704,13082.567724999994,22.15745946000243,54394.42654056001 2024-02-26,03:05:06.000,57,11139841,-795,0,1708916705,13082.662033339999,22.14336120000371,54394.53134736 2024-02-26,03:05:07.000,57,11139908,-795,0,1708916706,13082.682242269999,22.10811554999964,54394.384617840005 2024-02-26,03:05:08.000,57,11139828,-795,0,1708916707,13082.78328692,22.058771640004124,54394.56628296 2024-02-26,03:05:09.000,57,11139830,-795,0,1708916708,13082.850650019995,22.016476860000694,54394.45448904001 2024-02-26,03:05:10.000,57,11139879,-795,0,1708916709,13082.85738632999,21.953034689999186,54394.45448904001 2024-02-26,03:05:11.000,57,11139870,-795,0,1708916710,13082.94495836,21.953034689999186,54394.433527680005 2024-02-26,03:05:12.000,57,11139890,-795,0,1708916711,13082.93822204999,21.87549425999896,54394.32173376 2024-02-26,03:05:13.000,57,11139884,-795,0,1708916712,13082.931485739995,21.783855570000014,54394.335708000006 2024-02-26,03:05:14.000,57,11139895,-795,0,1708916713,13083.133575039996,21.720413399998506,54394.53134736 2024-02-26,03:05:15.000,57,11139895,-795,0,1708916714,13083.241355999991,21.68516775000171,54394.51737312 2024-02-26,03:05:16.000,57,11139840,-795,0,1708916715,13083.214410759996,21.621725580000202,54394.482437520004 2024-02-26,03:05:17.000,57,11139833,-795,0,1708916716,13083.180729209991,21.565332539998053,54394.15404288 2024-02-26,03:05:18.000,57,11139889,-795,0,1708916717,13083.200938139991,21.431399070002954,54394.06321032 2024-02-26,03:05:19.000,57,11139863,-795,0,1708916718,13083.315455409997,21.487792109997827,54394.34968224 2024-02-26,03:05:20.000,57,11139927,-795,0,1708916719,13083.369345890002,21.389104289999523,54394.54532160001 2024-02-26,03:05:21.000,57,11139871,-795,0,1708916720,13083.389554820002,21.29041647000122,54394.503398880006 2024-02-26,03:05:22.000,57,11139880,-795,0,1708916721,13083.416500059997,21.184679520003556,54394.482437520004 2024-02-26,03:05:23.000,57,11139864,-795,0,1708916722,13083.342400649992,21.085991699997976,54394.22391408 2024-02-26,03:05:24.000,57,11139845,-795,0,1708916723,13083.403027439992,20.99435300999903,54394.40557920001 2024-02-26,03:05:25.000,57,11139894,-795,0,1708916724,13083.281773859992,20.987303879999672,54394.41955344 2024-02-26,03:05:26.000,57,11139861,-795,0,1708916725,13083.18746552,21.00845126999775,54394.447501919996 2024-02-26,03:05:27.000,57,11139892,-795,0,1708916726,13083.173992899996,20.99435300999903,54394.27282392 2024-02-26,03:05:28.000,57,11139861,-795,0,1708916727,13083.18746552,20.959107360002236,54394.27282392 2024-02-26,03:05:29.000,57,11139906,-795,0,1708916728,13083.328928030001,20.952058230002876,54394.52436024001 2024-02-26,03:05:30.000,57,11139865,-795,0,1708916729,13083.403027439992,20.83927214999858,54394.25186256 2024-02-26,03:05:31.000,57,11139916,-795,0,1708916730,13083.537753639997,20.796977370002423,54394.57327008001 2024-02-26,03:05:32.000,57,11139855,-795,0,1708916731,13083.551226260002,20.670093029999407,54394.53833448 2024-02-26,03:05:33.000,57,11139835,-795,0,1708916732,13083.470390540002,20.58550346999982,54394.335708000006 2024-02-26,03:05:34.000,57,11139836,-795,0,1708916733,13083.477126849997,20.493864780000877,54394.17500424 2024-02-26,03:05:35.000,57,11139885,-795,0,1708916734,13083.584907809993,20.437471739998728,54394.41955344 2024-02-26,03:05:36.000,57,11139843,-795,0,1708916735,13083.638798289998,20.310587400002987,54394.48942464 2024-02-26,03:05:37.000,57,11139893,-795,0,1708916736,13083.659007219998,20.268292619999556,54394.39859208 2024-02-26,03:05:38.000,57,11139933,-795,0,1708916737,13083.733106629988,20.113211759999103,54394.45448904001 2024-02-26,03:05:39.000,57,11139904,-795,0,1708916738,13083.820678659999,20.05681872000423,54394.57327008001 2024-02-26,03:05:40.000,57,11139880,-795,0,1708916739,13083.861096519999,19.95108176999929,54394.53833448 2024-02-26,03:05:41.000,57,11139833,-795,0,1708916740,13083.867832829994,19.901737860003777,54394.503398880006 2024-02-26,03:05:42.000,57,11139915,-795,0,1708916741,13083.888041759994,19.803050039998197,54394.39160496 2024-02-26,03:05:43.000,57,11139853,-795,0,1708916742,13083.901514379999,19.753706130002683,54394.30775952001 2024-02-26,03:05:44.000,57,11139839,-795,0,1708916743,13083.962141169999,19.697313090000534,54394.433527680005 2024-02-26,03:05:45.000,57,11139881,-795,0,1708916744,13084.04297689,19.676165700002457,54394.4405148 2024-02-26,03:05:46.000,57,11139829,-795,0,1708916745,13084.02276796,19.514035710002645,54394.39859208 2024-02-26,03:05:47.000,57,11139854,-795,0,1708916746,13084.06318582,19.42944615000306,54394.2309012 2024-02-26,03:05:48.000,57,11139847,-795,0,1708916747,13084.130548919995,19.330758330004755,54394.41955344 2024-02-26,03:05:49.000,57,11139866,-795,0,1708916748,13084.13728522999,19.309610939999402,54394.39160496 2024-02-26,03:05:50.000,57,11139879,-795,0,1708916749,13084.22485726,19.18977573000302,54394.32173376 2024-02-26,03:05:51.000,57,11139881,-795,0,1708916750,13084.191175709995,19.119284430002153,54394.20295272 2024-02-26,03:05:52.000,57,11139829,-795,0,1708916751,13084.21812094999,18.985350959999778,54394.17500424 2024-02-26,03:05:53.000,57,11139834,-795,0,1708916752,13084.312429289996,18.992400089999137,54394.265836800005 2024-02-26,03:05:54.000,57,11139873,-795,0,1708916753,13084.413473939996,18.936007050004264,54394.265836800005 2024-02-26,03:05:55.000,57,11139833,-795,0,1708916754,13084.561672759992,18.872564880002756,54394.45448904001 2024-02-26,03:05:56.000,57,11139817,-795,0,1708916755,13084.608826930002,18.823220969999966,54394.39160496 2024-02-26,03:05:57.000,57,11139883,-795,0,1708916756,13084.662717409992,18.759778799998458,54394.32872088001 2024-02-26,03:05:58.000,57,11139876,-795,0,1708916757,13084.696398959997,18.675189239998872,54394.13308152 2024-02-26,03:05:59.000,57,11139882,-795,0,1708916758,13084.709871580002,18.576501420000568,54394.15404288 2024-02-26,03:06:00.000,57,11139877,-795,0,1708916759,13084.864806709993,18.534206640004413,54394.34269512 2024-02-26,03:06:01.000,57,11139840,-795,0,1708916760,13084.932169809988,18.477813600002264,54394.47545040001 2024-02-26,03:06:02.000,57,11139861,-795,0,1708916761,13084.932169809988,18.38617491000332,54394.29378528 2024-02-26,03:06:03.000,57,11139874,-795,0,1708916762,13085.066896009994,18.34388012999989,54394.384617840005 2024-02-26,03:06:04.000,57,11139851,-795,0,1708916763,13085.161204349999,18.238143180002226,54394.47545040001 2024-02-26,03:06:05.000,57,11139888,-795,0,1708916764,13085.13425910999,18.202897529998154,54394.48942464 2024-02-26,03:06:06.000,57,11139887,-795,0,1708916765,13085.228567449994,18.10420970999985,54394.45448904001 2024-02-26,03:06:07.000,57,11139847,-795,0,1708916766,13085.17467696999,18.083062320001773,54394.27282392 2024-02-26,03:06:08.000,57,11139882,-795,0,1708916767,13085.21509482999,18.005521890001546,54394.39160496 2024-02-26,03:06:09.000,57,11139881,-795,0,1708916768,13085.349821029995,17.949128849999397,54394.510386 2024-02-26,03:06:10.000,57,11139867,-795,0,1708916769,13085.410447819995,17.822244510003657,54394.552308720005 2024-02-26,03:06:11.000,57,11139858,-795,0,1708916770,13085.491283539995,17.73765495000407,54394.510386 2024-02-26,03:06:12.000,57,11139871,-795,0,1708916771,13085.558646639991,17.582574090003618,54394.503398880006 2024-02-26,03:06:13.000,57,11139884,-795,0,1708916772,13085.49801984999,17.497984530004032,54394.216926960005 2024-02-26,03:06:14.000,57,11139874,-795,0,1708916773,13085.62600974,17.364051060001657,54394.30775952001 2024-02-26,03:06:15.000,57,11139926,-795,0,1708916774,13085.801153799992,17.27946150000207,54394.42654056001 2024-02-26,03:06:16.000,57,11139891,-795,0,1708916775,13085.956088929997,17.194871940002486,54394.433527680005 2024-02-26,03:06:17.000,57,11139856,-795,0,1708916776,13086.016715719998,17.23011758999928,54394.34269512 2024-02-26,03:06:18.000,57,11139911,-795,0,1708916777,13085.983034169993,17.208970200001204,54394.3007724 2024-02-26,03:06:19.000,57,11139887,-795,0,1708916778,13086.016715719998,17.166675419997773,54394.482437520004 2024-02-26,03:06:20.000,57,11139884,-795,0,1708916779,13086.063869889993,17.07503672999883,54394.552308720005 2024-02-26,03:06:21.000,57,11139833,-795,0,1708916780,13086.016715719998,16.955201520002447,54394.41256632 2024-02-26,03:06:22.000,57,11139894,-795,0,1708916781,13086.124496679993,16.863562830003502,54394.53833448 2024-02-26,03:06:23.000,57,11139843,-795,0,1708916782,13086.151441919988,16.786022400003276,54394.46846328 2024-02-26,03:06:24.000,57,11139903,-795,0,1708916783,13086.198596089998,16.66618718999962,54394.48942464 2024-02-26,03:06:25.000,57,11139862,-795,0,1708916784,13086.259222879999,16.623892410003464,54394.58724432 2024-02-26,03:06:26.000,57,11139870,-795,0,1708916785,13086.346794909994,16.567499370001315,54394.65711552 2024-02-26,03:06:27.000,57,11139889,-795,0,1708916786,13086.360267529999,16.567499370001315,54394.63615416 2024-02-26,03:06:28.000,57,11139866,-795,0,1708916787,13086.346794909994,16.497008070000447,54394.39160496 2024-02-26,03:06:29.000,57,11139864,-795,0,1708916788,13086.387212769994,16.405369380001503,54394.615192799996 2024-02-26,03:06:30.000,57,11139855,-795,0,1708916789,13086.468048489995,16.363074599998072,54394.64314128001 2024-02-26,03:06:31.000,57,11139856,-795,0,1708916790,13086.468048489995,16.278485039998486,54394.46846328 2024-02-26,03:06:32.000,57,11139874,-795,0,1708916791,13086.528675279995,16.1938954799989,54394.601218560005 2024-02-26,03:06:33.000,57,11139850,-795,0,1708916792,13086.60277469,16.165698960001464,54394.66410264001 2024-02-26,03:06:34.000,57,11139859,-795,0,1708916793,13086.68361041,16.095207660000597,54394.838780640006 2024-02-26,03:06:35.000,57,11139837,-795,0,1708916794,13086.66340148,16.038814619998448,54394.80384504 2024-02-26,03:06:36.000,57,11139842,-795,0,1708916795,13086.70381934,15.933077670000785,54394.73397384 2024-02-26,03:06:37.000,57,11139864,-795,0,1708916796,13086.63645623999,15.813242460004403,54394.49641176001 2024-02-26,03:06:38.000,57,11139866,-795,0,1708916797,13086.777918749991,15.573572040004365,54394.615192799996 2024-02-26,03:06:39.000,57,11139889,-795,0,1708916798,13086.912644949996,15.496031610004138,54394.74096096001 2024-02-26,03:06:40.000,57,11139920,-795,0,1708916799,13087.107997940002,477.35502921000443,54394.62916704 2024-02-26,03:06:41.000,57,11139844,-795,0,1708916800,13087.289878309988,477.3973239900006,54394.8248064 2024-02-26,03:06:42.000,57,11139864,-795,0,1708916801,13087.438077129998,15.397343789998558,54394.90166472 2024-02-26,03:06:43.000,57,11139866,-795,0,1708916802,13087.518912849999,477.2492922599995,54394.90865184001 2024-02-26,03:06:44.000,57,11139796,-795,0,1708916803,13087.539121779999,477.10830965999776,54395.055381360005 2024-02-26,03:06:45.000,57,11139899,-795,0,1708916804,13087.390922959989,15.094231200004288,54395.16018816 2024-02-26,03:06:46.000,57,11139899,-795,0,1708916805,13087.377450339998,15.037838160002138,54395.271982080005 2024-02-26,03:06:47.000,57,11139906,-795,0,1708916806,13087.343768789993,15.02373990000342,54395.285956319996 2024-02-26,03:06:48.000,57,11139915,-795,0,1708916807,13087.316823549998,14.98144511999999,54395.36281464001 2024-02-26,03:06:49.000,57,11139879,-795,0,1708916808,13087.404395579993,476.8897866300031,54395.5933896 2024-02-26,03:06:50.000,57,11139851,-795,0,1708916809,13087.465022369994,476.84749184999964,54395.71217064 2024-02-26,03:06:51.000,57,11139878,-795,0,1708916810,13087.478494989999,14.812266000000818,54395.789028959996 2024-02-26,03:06:52.000,57,11139874,-795,0,1708916811,13087.559330709999,14.812266000000818,54395.844925920006 2024-02-26,03:06:53.000,57,11139872,-795,0,1708916812,13087.485231299994,14.734725570000592,54395.64229944 2024-02-26,03:06:54.000,57,11139890,-795,0,1708916813,13087.539121779999,938.5302612000014,54395.78204184 2024-02-26,03:06:55.000,57,11139908,-795,0,1708916814,13087.599748569999,476.6078214299996,54395.94973272 2024-02-26,03:06:56.000,57,11139892,-795,0,1708916815,13087.6199575,14.593742969998857,54396.03357816001 2024-02-26,03:06:57.000,57,11139870,-795,0,1708916816,13087.667111669994,14.558497320002061,54396.02659104 2024-02-26,03:06:58.000,57,11139916,-795,0,1708916817,13087.65363904999,14.495055150000553,54395.9776812 2024-02-26,03:06:59.000,57,11139887,-795,0,1708916818,13087.67384797999,14.39636733000225,54395.95671984 2024-02-26,03:07:00.000,57,11139859,-795,0,1708916819,13087.85572834999,14.375219940004172,54396.229217520005 2024-02-26,03:07:01.000,57,11139883,-795,0,1708916820,13087.869200969995,14.318826900002023,54396.27114024001 2024-02-26,03:07:02.000,57,11139827,-795,0,1708916821,13087.90288252,14.241286470001796,54396.1872948 2024-02-26,03:07:03.000,57,11139827,-795,0,1708916822,13087.950036689996,476.12143146000017,54396.21524328 2024-02-26,03:07:04.000,57,11139833,-795,0,1708916823,13088.084762890001,14.16374604000157,54396.41088264 2024-02-26,03:07:05.000,57,11139919,-795,0,1708916824,13088.158862299992,14.100303870000062,54396.396908400005 2024-02-26,03:07:06.000,57,11139864,-795,0,1708916825,13088.172334919997,14.043910829997913,54396.38992128001 2024-02-26,03:07:07.000,57,11139841,-795,0,1708916826,13088.239698019992,13.973419530004321,54396.375947040004 2024-02-26,03:07:08.000,57,11139785,-795,0,1708916827,13088.374424219997,13.952272139998968,54396.494728080004 2024-02-26,03:07:09.000,57,11139732,-795,0,1708916828,13088.408105770002,13.909977360002813,54396.375947040004 2024-02-26,03:07:10.000,57,11139812,-795,0,1708916829,13088.509150419988,13.860633450000023,54396.59254776 2024-02-26,03:07:11.000,57,11139855,-795,0,1708916830,13088.529359349988,13.804240409997874,54396.50870232001 2024-02-26,03:07:12.000,57,11139819,-795,0,1708916831,13088.630403999989,13.797191279998515,54396.69735456 2024-02-26,03:07:13.000,57,11139861,-795,0,1708916832,13088.643876619994,13.726699979997647,54396.683380320006 2024-02-26,03:07:14.000,57,11139924,-795,0,1708916833,13088.717976029999,13.719650849998288,54396.71831592 2024-02-26,03:07:15.000,57,11139861,-795,0,1708916834,13088.819020679999,13.71260171999893,54396.96985224001 2024-02-26,03:07:16.000,57,11139875,-795,0,1708916835,13088.866174849994,13.620963029999984,54396.997800720004 2024-02-26,03:07:17.000,57,11139861,-795,0,1708916836,13088.886383779995,13.57866825000383,54397.018762080006 2024-02-26,03:07:18.000,57,11139862,-795,0,1708916837,13088.886383779995,13.585717380003189,54396.96286512 2024-02-26,03:07:19.000,57,11139881,-795,0,1708916838,13088.947010569995,475.48700975999964,54396.97683936 2024-02-26,03:07:20.000,57,11139899,-795,0,1708916839,13088.96048319,13.47293129999889,54397.10260752 2024-02-26,03:07:21.000,57,11139890,-795,0,1708916840,13089.03458259999,475.31783064000047,54397.235362800006 2024-02-26,03:07:22.000,57,11139905,-795,0,1708916841,13088.95374687999,13.35309609000251,54397.2702984 2024-02-26,03:07:23.000,57,11139896,-795,0,1708916842,13088.96048319,13.190966100002697,54397.31920824 2024-02-26,03:07:24.000,57,11139807,-795,0,1708916843,13088.987428429995,13.092278280004393,54397.403053680006 2024-02-26,03:07:25.000,57,11139861,-795,0,1708916844,13088.947010569995,13.000639589998173,54397.43798928 2024-02-26,03:07:26.000,57,11139853,-795,0,1708916845,13088.8998564,12.930148290004581,54397.382092320004 2024-02-26,03:07:27.000,57,11139862,-795,0,1708916846,13088.83922961,12.83850959999836,54397.30523400001 2024-02-26,03:07:28.000,57,11139858,-795,0,1708916847,13088.77186650999,12.697527000003902,54397.17946584001 2024-02-26,03:07:29.000,57,11139898,-795,0,1708916848,13088.85943854,12.627035700003034,54397.549783200004 2024-02-26,03:07:30.000,57,11139876,-795,0,1708916849,13088.778602819999,12.521298749998095,54397.62664152 2024-02-26,03:07:31.000,57,11139893,-795,0,1708916850,13088.758393889999,12.401463540001714,54397.521834720006 2024-02-26,03:07:32.000,57,11139848,-795,0,1708916851,13088.576513519998,12.323923110001488,54397.36113096 2024-02-26,03:07:33.000,57,11139906,-795,0,1708916852,13088.542831969993,12.154743990002316,54397.25632416001 2024-02-26,03:07:34.000,57,11139911,-795,0,1708916853,13088.468732560003,12.0278596499993,54397.24933704 2024-02-26,03:07:35.000,57,11139877,-795,0,1708916854,13088.448523630002,11.978515740003786,54397.31920824 2024-02-26,03:07:36.000,57,11139899,-795,0,1708916855,13088.455259939998,11.872778789998847,54397.49388624001 2024-02-26,03:07:37.000,57,11139873,-795,0,1708916856,13088.421578389993,473.689481610003,54397.50786048 2024-02-26,03:07:38.000,57,11139895,-795,0,1708916857,13088.367687910002,11.661304890003521,54397.479912 2024-02-26,03:07:39.000,57,11139903,-795,0,1708916858,13088.266643260002,11.527371420001145,54397.284272640005 2024-02-26,03:07:40.000,57,11139861,-795,0,1708916859,13088.280115879992,11.400487079998129,54397.47292488001 2024-02-26,03:07:41.000,57,11139863,-795,0,1708916860,13088.232961709997,11.351143170002615,54397.37510520001 2024-02-26,03:07:42.000,57,11139914,-795,0,1708916861,13088.125180750001,11.189013180002803,54397.31920824 2024-02-26,03:07:43.000,57,11139914,-795,0,1708916862,13088.172334919997,11.111472750002577,54397.36811808 2024-02-26,03:07:44.000,57,11139862,-795,0,1708916863,13088.131917059996,472.9211264400001,54397.403053680006 2024-02-26,03:07:45.000,57,11139866,-795,0,1708916864,13088.04434503,10.885900590001256,54397.235362800006 2024-02-26,03:07:46.000,57,11139807,-795,0,1708916865,13088.017399789991,10.744917989999522,54397.186452960006 2024-02-26,03:07:47.000,57,11139870,-795,0,1708916866,13088.017399789991,934.4981588400042,54397.235362800006 2024-02-26,03:07:48.000,57,11139833,-795,0,1708916867,13087.970245619996,10.610984520004422,54397.2004272 2024-02-26,03:07:49.000,57,11139858,-795,0,1708916868,13087.90288252,10.498198440000124,54397.10260752 2024-02-26,03:07:50.000,57,11139844,-795,0,1708916869,13087.80183787,472.33604865000234,54396.955878 2024-02-26,03:07:51.000,57,11139848,-795,0,1708916870,13087.788365249995,10.336068450000312,54396.99081360001 2024-02-26,03:07:52.000,57,11139862,-795,0,1708916871,13087.69405690999,10.209184110004571,54396.85805832 2024-02-26,03:07:53.000,57,11139850,-795,0,1708916872,13087.606484879994,10.054103250004118,54396.83709696 2024-02-26,03:07:54.000,57,11139865,-795,0,1708916873,13087.65363904999,9.899022390003665,54396.98382648 2024-02-26,03:07:55.000,57,11139897,-795,0,1708916874,13087.566067019994,9.75803979000193,54396.97683936 2024-02-26,03:07:56.000,57,11139856,-795,0,1708916875,13087.471758679989,933.4830841200019,54396.89299392001 2024-02-26,03:07:57.000,57,11139869,-795,0,1708916876,13087.363977719993,9.595909800002119,54396.71831592 2024-02-26,03:07:58.000,57,11139903,-795,0,1708916877,13087.316823549998,9.546565889999329,54396.83709696 2024-02-26,03:07:59.000,57,11139888,-795,0,1708916878,13087.155152109997,9.511320240002533,54396.69735456 2024-02-26,03:08:00.000,57,11139804,-795,0,1708916879,13087.195569969997,9.391485029998876,54396.76722576 2024-02-26,03:08:01.000,57,11139884,-795,0,1708916880,13087.289878309988,9.342141120003362,54397.018762080006 2024-02-26,03:08:02.000,57,11139873,-795,0,1708916881,13087.235987829998,9.208207650000986,54396.997800720004 2024-02-26,03:08:03.000,57,11139864,-795,0,1708916882,13087.168624730002,9.08132330999797,54396.955878 2024-02-26,03:08:04.000,57,11139819,-795,0,1708916883,13087.148415800002,470.8557313499987,54397.00478784 2024-02-26,03:08:05.000,57,11139895,-795,0,1708916884,13087.134943179997,470.7993383100038,54396.87203256001 2024-02-26,03:08:06.000,57,11139826,-795,0,1708916885,13087.094525319997,8.778210720003699,54397.01177496001 2024-02-26,03:08:07.000,57,11139880,-795,0,1708916886,13087.094525319997,8.637228120001964,54397.05369768 2024-02-26,03:08:08.000,57,11139854,-795,0,1708916887,13087.027162220002,8.49624552000023,54397.06068480001 2024-02-26,03:08:09.000,57,11139889,-795,0,1708916888,13086.986744360001,8.43985247999808,54396.955878 2024-02-26,03:08:10.000,57,11139916,-795,0,1708916889,13086.973271739997,8.284771620004904,54396.97683936 2024-02-26,03:08:11.000,57,11139857,-795,0,1708916890,13086.926117570001,8.256575100000191,54396.90696816 2024-02-26,03:08:12.000,57,11139872,-795,0,1708916891,13086.980008049992,8.12969076000445,54396.93491664 2024-02-26,03:08:13.000,57,11139872,-795,0,1708916892,13086.939590189992,8.016904680000152,54396.97683936 2024-02-26,03:08:14.000,57,11139890,-795,0,1708916893,13086.919381259991,7.90411860000313,54397.018762080006 2024-02-26,03:08:15.000,57,11139885,-795,0,1708916894,13086.905908640001,7.8618238199996995,54397.01177496001 2024-02-26,03:08:16.000,57,11139904,-795,0,1708916895,13086.878963399991,7.770185130000755,54396.86504544 2024-02-26,03:08:17.000,57,11139883,-795,0,1708916896,13086.892436019996,7.62920252999902,54396.89299392001 2024-02-26,03:08:18.000,57,11139895,-795,0,1708916897,13086.980008049992,7.551662099998794,54397.116581760005 2024-02-26,03:08:19.000,57,11139903,-795,0,1708916898,13086.986744360001,469.34721753000485,54397.0956204 2024-02-26,03:08:20.000,57,11139868,-795,0,1708916899,13087.000216979992,7.319040809998114,54397.08863328001 2024-02-26,03:08:21.000,57,11139881,-795,0,1708916900,13086.973271739997,7.192156470002374,54397.06068480001 2024-02-26,03:08:22.000,57,11139881,-795,0,1708916901,13086.993480669997,7.086419520004711,54397.06068480001 2024-02-26,03:08:23.000,57,11139861,-795,0,1708916902,13086.932853879996,7.072321259998716,54396.948890880005 2024-02-26,03:08:24.000,57,11139901,-795,0,1708916903,13086.939590189992,6.945436920002976,54396.93491664 2024-02-26,03:08:25.000,57,11139901,-795,0,1708916904,13087.020425909992,6.896093010000186,54397.15850448001 2024-02-26,03:08:26.000,57,11139869,-795,0,1708916905,13087.101261629992,6.797405190001882,54397.22837568001 2024-02-26,03:08:27.000,57,11139875,-795,0,1708916906,13087.094525319997,6.7128156300022965,54397.165491600004 2024-02-26,03:08:28.000,57,11139855,-795,0,1708916907,13087.087789010002,6.621176940003352,54396.93491664 2024-02-26,03:08:29.000,57,11139838,-795,0,1708916908,13087.114734249997,6.614127810003993,54397.07465904 2024-02-26,03:08:30.000,57,11139887,-795,0,1708916909,13087.168624730002,6.543636510003125,54397.17247872 2024-02-26,03:08:31.000,57,11139867,-795,0,1708916910,13087.195569969997,6.494292600000335,54397.17247872 2024-02-26,03:08:32.000,57,11139879,-795,0,1708916911,13087.229251520002,6.480194340001617,54397.12356888 2024-02-26,03:08:33.000,57,11139862,-795,0,1708916912,13087.161888419992,468.36033933,54397.06068480001 2024-02-26,03:08:34.000,57,11139844,-795,0,1708916913,13087.411131889989,6.36035912999796,54397.403053680006 2024-02-26,03:08:35.000,57,11139857,-795,0,1708916914,13087.377450339998,6.332162610000523,54397.31222112 2024-02-26,03:08:36.000,57,11139858,-795,0,1708916915,13087.491967609989,6.311015220002446,54397.354143840006 2024-02-26,03:08:37.000,57,11139835,-795,0,1708916916,13087.55259439999,6.261671309999656,54397.43798928 2024-02-26,03:08:38.000,57,11139877,-795,0,1708916917,13087.59301225999,6.247573050000938,54397.59170592001 2024-02-26,03:08:39.000,57,11139877,-795,0,1708916918,13087.66037536,468.08542326000315,54397.70349984 2024-02-26,03:08:40.000,57,11139890,-795,0,1708916919,13087.68058429,468.08542326000315,54397.64061576001 2024-02-26,03:08:41.000,57,11139864,-795,0,1708916920,13087.81531048999,6.127737840004556,54397.906126320006 2024-02-26,03:08:42.000,57,11139853,-795,0,1708916921,13087.81531048999,6.085443060001126,54397.87119072 2024-02-26,03:08:43.000,57,11139849,-795,0,1708916922,13087.87593727999,6.092492190000485,54397.906126320006 2024-02-26,03:08:44.000,57,11139785,-795,0,1708916923,13087.929827759996,467.92329327000334,54397.99695888001 2024-02-26,03:08:45.000,57,11139839,-795,0,1708916924,13088.0241361,5.95150958999875,54398.171636880004 2024-02-26,03:08:46.000,57,11139916,-795,0,1708916925,13087.997190859991,5.888067420004518,54398.18561112001 2024-02-26,03:08:47.000,57,11139918,-795,0,1708916926,13088.057817649991,5.810526990004291,54398.18561112001 2024-02-26,03:08:48.000,57,11139883,-795,0,1708916927,13088.064553960001,5.77528134000022,54398.15766264 2024-02-26,03:08:49.000,57,11139852,-795,0,1708916928,13088.206016470001,5.732986560004065,54398.39522472 2024-02-26,03:08:50.000,57,11139866,-795,0,1708916929,13088.232961709997,5.754133950002142,54398.4930444 2024-02-26,03:08:51.000,57,11139889,-795,0,1708916930,13088.192543849997,5.859870899999805,54398.54195424 2024-02-26,03:08:52.000,57,11139854,-795,0,1708916931,13088.084762890001,5.881018289997883,54398.53496712 2024-02-26,03:08:53.000,57,11139855,-795,0,1708916932,13087.94330038,5.803477859997656,54398.41618608 2024-02-26,03:08:54.000,57,11139836,-795,0,1708916933,13087.909618829995,5.782330469999579,54398.58387696 2024-02-26,03:08:55.000,57,11139856,-795,0,1708916934,13087.929827759996,5.704790039999352,54398.77951632 2024-02-26,03:08:56.000,57,11139888,-795,0,1708916935,13087.869200969995,5.690691780000634,54398.61182544 2024-02-26,03:08:57.000,57,11139893,-795,0,1708916936,13087.93656406999,5.599053090001689,54398.7725292 2024-02-26,03:08:58.000,57,11139890,-795,0,1708916937,13087.96350931,5.549709179998899,54398.8074648 2024-02-26,03:08:59.000,57,11139883,-795,0,1708916938,13088.017399789991,467.40165764999983,54399.07297536001 2024-02-26,03:09:00.000,57,11139839,-795,0,1708916939,13088.037608719991,5.479217879998032,54399.06598824 2024-02-26,03:09:01.000,57,11139858,-795,0,1708916940,13088.051081339996,467.3523137400043,54399.07297536001 2024-02-26,03:09:02.000,57,11139890,-795,0,1708916941,13088.00392717,5.4157757100038,54399.03803976 2024-02-26,03:09:03.000,57,11139873,-795,0,1708916942,13088.017399789991,5.4157757100038,54399.02406552001 2024-02-26,03:09:04.000,57,11139869,-795,0,1708916943,13087.997190859991,5.4157757100038,54399.14284656 2024-02-26,03:09:05.000,57,11139903,-795,0,1708916944,13088.084762890001,5.394628319998446,54399.366434400006 2024-02-26,03:09:06.000,57,11139890,-795,0,1708916945,13088.0241361,929.1267217799978,54399.24066624001 2024-02-26,03:09:07.000,57,11139902,-795,0,1708916946,13088.037608719991,467.2254294000013,54399.40835712001 2024-02-26,03:09:08.000,57,11139784,-795,0,1708916947,13087.990454549996,5.331186150004214,54399.21271776 2024-02-26,03:09:09.000,57,11139890,-795,0,1708916948,13087.970245619996,5.302989629999502,54399.296563200005 2024-02-26,03:09:10.000,57,11139861,-795,0,1708916949,13087.990454549996,467.15493810000044,54399.44329272 2024-02-26,03:09:11.000,57,11139865,-795,0,1708916950,13088.00392717,467.15493810000044,54399.57604800001 2024-02-26,03:09:12.000,57,11139848,-795,0,1708916951,13087.96350931,5.260694850003347,54399.56906088 2024-02-26,03:09:13.000,57,11139819,-795,0,1708916952,13088.030872409996,5.260694850003347,54399.65989344 2024-02-26,03:09:14.000,57,11139862,-795,0,1708916953,13088.051081339996,5.260694850003347,54399.88348128 2024-02-26,03:09:15.000,57,11139877,-795,0,1708916954,13088.017399789991,5.204301810001198,54399.91142976001 2024-02-26,03:09:16.000,57,11139804,-795,0,1708916955,13087.98371824,5.204301810001198,54399.98828808001 2024-02-26,03:09:17.000,57,11139876,-795,0,1708916956,13087.90288252,5.218400069999916,54399.88348128 2024-02-26,03:09:18.000,57,11139804,-795,0,1708916957,13087.88267359,5.204301810001198,54399.967326720005 2024-02-26,03:09:19.000,57,11139873,-795,0,1708916958,13087.869200969995,5.197252680001839,54400.15597896001 2024-02-26,03:09:20.000,57,11139867,-795,0,1708916959,13087.889409899995,5.197252680001839,54400.21187592 2024-02-26,03:09:21.000,57,11139863,-795,0,1708916960,13087.84225573,5.232498329998634,54400.40751528 2024-02-26,03:09:22.000,57,11139872,-795,0,1708916961,13087.80183787,5.225449199999275,54400.351618320004 2024-02-26,03:09:23.000,57,11139854,-795,0,1708916962,13087.73447476999,5.232498329998634,54400.351618320004 2024-02-26,03:09:24.000,57,11139766,-795,0,1708916963,13087.828783109995,5.253645720003988,54400.54725768 2024-02-26,03:09:25.000,57,11139880,-795,0,1708916964,13087.81531048999,467.1408398400017,54400.63110312001 2024-02-26,03:09:26.000,57,11139909,-795,0,1708916965,13087.83551941999,5.288891370000783,54400.79180688 2024-02-26,03:09:27.000,57,11139894,-795,0,1708916966,13087.78162894,5.352333540002292,54400.735909920004 2024-02-26,03:09:28.000,57,11139886,-795,0,1708916967,13087.808574179995,5.345284410002932,54400.78481976 2024-02-26,03:09:29.000,57,11139891,-795,0,1708916968,13087.81531048999,5.4016774499978055,54400.96648488001 2024-02-26,03:09:30.000,57,11139874,-795,0,1708916969,13087.889409899995,5.443972230001236,54401.238982560004 2024-02-26,03:09:31.000,57,11139870,-795,0,1708916970,13087.92309145,5.5074144000027445,54401.28090528001 2024-02-26,03:09:32.000,57,11139907,-795,0,1708916971,13087.89614620999,467.41575590999855,54401.357763600005 2024-02-26,03:09:33.000,57,11139914,-795,0,1708916972,13087.8220468,5.599053090001689,54401.26693104 2024-02-26,03:09:34.000,57,11139874,-795,0,1708916973,13087.73447476999,5.627249609999126,54401.23199544001 2024-02-26,03:09:35.000,57,11139898,-795,0,1708916974,13087.92309145,467.54264025000157,54401.60929992 2024-02-26,03:09:36.000,57,11139891,-795,0,1708916975,13087.93656406999,5.697740909999993,54401.72109384 2024-02-26,03:09:37.000,57,11139862,-795,0,1708916976,13087.89614620999,5.7682322100008605,54401.742055200004 2024-02-26,03:09:38.000,57,11139859,-795,0,1708916977,13087.889409899995,467.6695245900046,54401.763016560006 2024-02-26,03:09:39.000,57,11139883,-795,0,1708916978,13087.950036689996,5.881018289997883,54402.02154000001 2024-02-26,03:09:40.000,57,11139853,-795,0,1708916979,13087.950036689996,5.930362200000673,54402.098398320006 2024-02-26,03:09:41.000,57,11139886,-795,0,1708916980,13087.91635513999,5.9233130700013135,54402.1263468 2024-02-26,03:09:42.000,57,11139893,-795,0,1708916981,13087.84225573,5.958558719998109,54402.1263468 2024-02-26,03:09:43.000,57,11139868,-795,0,1708916982,13087.80183787,6.014951760000258,54402.13333392 2024-02-26,03:09:44.000,57,11139900,-795,0,1708916983,13087.88267359,6.071344800002407,54402.370896 2024-02-26,03:09:45.000,57,11139876,-795,0,1708916984,13087.85572834999,6.1347869700039155,54402.50365128001 2024-02-26,03:09:46.000,57,11139912,-795,0,1708916985,13087.87593727999,6.106590449999203,54402.50365128001 2024-02-26,03:09:47.000,57,11139902,-795,0,1708916986,13087.768156319995,6.141836100003275,54402.433780080006 2024-02-26,03:09:48.000,57,11139836,-795,0,1708916987,13087.79510155999,6.191180009998789,54402.601470960006 2024-02-26,03:09:49.000,57,11139864,-795,0,1708916988,13087.73447476999,6.191180009998789,54402.62243232001 2024-02-26,03:09:50.000,57,11139839,-795,0,1708916989,13087.747947389995,6.2405239200015785,54402.74121336001 2024-02-26,03:09:51.000,57,11139871,-795,0,1708916990,13087.747947389995,6.247573050000938,54402.81108456001 2024-02-26,03:09:52.000,57,11139886,-795,0,1708916991,13087.768156319995,6.219376530003501,54402.73422624 2024-02-26,03:09:53.000,57,11139869,-795,0,1708916992,13087.747947389995,6.275769569998374,54402.866981520005 2024-02-26,03:09:54.000,57,11139937,-795,0,1708916993,13087.81531048999,6.339211739999882,54402.936852720006 2024-02-26,03:09:55.000,57,11139886,-795,0,1708916994,13087.90288252,6.282818699997733,54403.23031176 2024-02-26,03:09:56.000,57,11139884,-795,0,1708916995,13087.91635513999,6.3462608699992415,54403.21633752001 2024-02-26,03:09:57.000,57,11139895,-795,0,1708916996,13087.91635513999,6.388555650002672,54403.23031176 2024-02-26,03:09:58.000,57,11139820,-795,0,1708916997,13087.92309145,6.374457390003954,54403.06262088 2024-02-26,03:09:59.000,57,11139880,-795,0,1708916998,13087.97698192999,6.45904695000354,54403.2093504 2024-02-26,03:10:00.000,57,11139896,-795,0,1708916999,13088.064553960001,6.536587380003766,54403.4538996 2024-02-26,03:10:01.000,57,11139884,-795,0,1708917000,13088.125180750001,468.487223670003,54403.60062912001 2024-02-26,03:10:02.000,57,11139872,-795,0,1708917001,13088.0241361,6.600029549997998,54403.69844880001 2024-02-26,03:10:03.000,57,11139878,-795,0,1708917002,13088.057817649991,6.536587380003766,54403.64255184 2024-02-26,03:10:04.000,57,11139835,-795,0,1708917003,13088.098235509991,6.550685640002484,54403.62857760001 2024-02-26,03:10:05.000,57,11139845,-795,0,1708917004,13088.158862299992,6.557734770001844,54403.98492072001 2024-02-26,03:10:06.000,57,11139864,-795,0,1708917005,13088.226225400002,6.621176940003352,54404.110688880006 2024-02-26,03:10:07.000,57,11139859,-795,0,1708917006,13088.347478980002,468.52951844999916,54404.32030248001 2024-02-26,03:10:08.000,57,11139886,-795,0,1708917007,13088.313797429997,6.642324330001429,54404.26440552 2024-02-26,03:10:09.000,57,11139868,-795,0,1708917008,13088.354215289997,6.663471719999507,54404.35523808 2024-02-26,03:10:10.000,57,11139879,-795,0,1708917009,13088.522623039993,6.698717370003578,54404.69061984 2024-02-26,03:10:11.000,57,11139842,-795,0,1708917010,13088.603458759993,6.748061279999092,54404.86529784 2024-02-26,03:10:12.000,57,11139847,-795,0,1708917011,13088.650612929989,6.719864760001656,54404.90722056 2024-02-26,03:10:13.000,57,11139883,-795,0,1708917012,13088.623667689993,6.726913890001015,54404.77446528001 2024-02-26,03:10:14.000,57,11139862,-795,0,1708917013,13088.704503409994,6.719864760001656,54404.94215616001 2024-02-26,03:10:15.000,57,11139891,-795,0,1708917014,13088.77186650999,468.66345192000153,54405.24260232 2024-02-26,03:10:16.000,57,11139829,-795,0,1708917015,13088.819020679999,6.776257800003805,54405.31247352 2024-02-26,03:10:17.000,57,11139885,-795,0,1708917016,13088.758393889999,6.7621595399978105,54405.340422 2024-02-26,03:10:18.000,57,11139888,-795,0,1708917017,13088.85943854,468.62820627000474,54405.50811288 2024-02-26,03:10:19.000,57,11139883,-795,0,1708917018,13088.99416473999,6.733963020000374,54405.68279088 2024-02-26,03:10:20.000,57,11139817,-795,0,1708917019,13089.09520938999,6.748061279999092,54405.7945848 2024-02-26,03:10:21.000,57,11139883,-795,0,1708917020,13089.169308799996,6.748061279999092,54405.885417360005 2024-02-26,03:10:22.000,57,11139913,-795,0,1708917021,13089.169308799996,6.783306930003164,54405.87144312 2024-02-26,03:10:23.000,57,11139828,-795,0,1708917022,13089.17604510999,6.733963020000374,54405.899391599996 2024-02-26,03:10:24.000,57,11139885,-795,0,1708917023,13089.351189169996,6.804454320001241,54406.19285064001 2024-02-26,03:10:25.000,57,11139847,-795,0,1708917024,13089.384870720001,6.825601709999319,54406.4234256 2024-02-26,03:10:26.000,57,11139874,-795,0,1708917025,13089.398343339992,6.839699969998037,54406.36054152001 2024-02-26,03:10:27.000,57,11139883,-795,0,1708917026,13089.432024889997,6.8678964900027495,54406.52124528 2024-02-26,03:10:28.000,57,11139826,-795,0,1708917027,13089.553278469997,6.853798230004031,54406.68194904 2024-02-26,03:10:29.000,57,11139846,-795,0,1708917028,13089.607168950002,6.846749100004672,54406.81470432001 2024-02-26,03:10:30.000,57,11139841,-795,0,1708917029,13089.613905259997,468.7832871299979,54406.70989752 2024-02-26,03:10:31.000,57,11139900,-795,0,1708917030,13089.654323119998,6.903142139999545,54406.91951112 2024-02-26,03:10:32.000,57,11139901,-795,0,1708917031,13089.667795740002,6.938387790003617,54406.89854976 2024-02-26,03:10:33.000,57,11139851,-795,0,1708917032,13089.701477289993,6.980682569999772,54407.059253520005 2024-02-26,03:10:34.000,57,11139845,-795,0,1708917033,13089.849676109989,7.0229773500032024,54407.3317512 2024-02-26,03:10:35.000,57,11139864,-795,0,1708917034,13089.829467179989,7.015928220003843,54407.129124720006 2024-02-26,03:10:36.000,57,11139839,-795,0,1708917035,13089.937248139999,468.95246625000436,54407.4714936 2024-02-26,03:10:37.000,57,11139891,-795,0,1708917036,13089.890093969989,7.072321259998716,54407.394635280005 2024-02-26,03:10:38.000,57,11139824,-795,0,1708917037,13089.97092968999,7.100517780003429,54407.513416320005 2024-02-26,03:10:39.000,57,11139866,-795,0,1708917038,13090.065238029994,468.9947610300005,54407.80687536 2024-02-26,03:10:40.000,57,11139861,-795,0,1708917039,13090.085446959994,7.135763430000225,54407.93963064001 2024-02-26,03:10:41.000,57,11139854,-795,0,1708917040,13090.13260112999,7.163959949997661,54408.12129576 2024-02-26,03:10:42.000,57,11139868,-795,0,1708917041,13090.125864819995,7.248549510004523,54408.21911544 2024-02-26,03:10:43.000,57,11139825,-795,0,1708917042,13090.13260112999,7.262647770003241,54408.163218480004 2024-02-26,03:10:44.000,57,11139832,-795,0,1708917043,13090.247118399995,7.326089940004749,54408.42174192001 2024-02-26,03:10:45.000,57,11139871,-795,0,1708917044,13090.22017316,7.375433850000263,54408.45667752 2024-02-26,03:10:46.000,57,11139855,-795,0,1708917045,13090.327954119995,7.438876020001771,54408.61039416001 2024-02-26,03:10:47.000,57,11139839,-795,0,1708917046,13090.34142674,7.481170799997926,54408.5544972 2024-02-26,03:10:48.000,57,11139868,-795,0,1708917047,13090.44247139,7.558711229998153,54408.77808504001 2024-02-26,03:10:49.000,57,11139858,-795,0,1708917048,13090.570461279996,7.636251659998379,54409.001672880004 2024-02-26,03:10:50.000,57,11139872,-795,0,1708917049,13090.718660099992,7.692644700000528,54409.3230804 2024-02-26,03:10:51.000,57,11139872,-795,0,1708917050,13090.765814270002,7.749037740002677,54409.39993872001 2024-02-26,03:10:52.000,57,11139895,-795,0,1708917051,13090.812968439997,7.791332519998832,54409.51173264 2024-02-26,03:10:53.000,57,11139875,-795,0,1708917052,13090.833177369997,7.826578170002904,54409.41391296 2024-02-26,03:10:54.000,57,11139802,-795,0,1708917053,13090.887067850002,7.897069470003771,54409.60955232 2024-02-26,03:10:55.000,57,11139881,-795,0,1708917054,13091.001585119993,7.953462509998644,54409.82615304 2024-02-26,03:10:56.000,57,11139901,-795,0,1708917055,13091.055475599998,8.009855550000793,54410.007818160004 2024-02-26,03:10:57.000,57,11139879,-795,0,1708917056,13091.102629769994,8.08034685000166,54410.077689360005 2024-02-26,03:10:58.000,57,11139908,-795,0,1708917057,13091.156520249999,8.164936410001246,54410.196470400006 2024-02-26,03:10:59.000,57,11139890,-795,0,1708917058,13091.29124644999,8.249525970000832,54410.461980960004 2024-02-26,03:11:00.000,57,11139866,-795,0,1708917059,13091.31819169,8.327066400001058,54410.6156976 2024-02-26,03:11:01.000,57,11139881,-795,0,1708917060,13091.35860955,8.376410310003848,54410.62268472001 2024-02-26,03:11:02.000,57,11139861,-795,0,1708917061,13091.37881848,8.453950740004075,54410.73447864 2024-02-26,03:11:03.000,57,11139907,-795,0,1708917062,13091.35860955,8.54558943000302,54410.797362720004 2024-02-26,03:11:04.000,57,11139847,-795,0,1708917063,13091.53375360999,8.616080730003887,54411.17466720001 2024-02-26,03:11:05.000,57,11139898,-795,0,1708917064,13091.628061949996,8.778210720003699,54411.279474 2024-02-26,03:11:06.000,57,11139899,-795,0,1708917065,13091.68195243,470.76409265999973,54411.40524216 2024-02-26,03:11:07.000,57,11139883,-795,0,1708917066,13091.749315529996,8.961488100001588,54411.39126792001 2024-02-26,03:11:08.000,57,11139847,-795,0,1708917067,13091.877305419992,9.067225049999251,54411.71267544 2024-02-26,03:11:09.000,57,11139902,-795,0,1708917068,13091.978350069992,9.137716350000119,54411.81748224001 2024-02-26,03:11:10.000,57,11139859,-795,0,1708917069,13092.038976859993,9.222305909999704,54412.00613448 2024-02-26,03:11:11.000,57,11139888,-795,0,1708917070,13092.099603649993,9.31394459999865,54412.05504432 2024-02-26,03:11:12.000,57,11139917,-795,0,1708917071,13092.072658409998,9.433779810002306,54412.06901856 2024-02-26,03:11:13.000,57,11139888,-795,0,1708917072,13092.113076269998,9.525418500001251,54412.16683824 2024-02-26,03:11:14.000,57,11139875,-795,0,1708917073,13092.301692949994,9.673450230002345,54412.593052560005 2024-02-26,03:11:15.000,57,11139849,-795,0,1708917074,13092.375792359999,9.75803979000193,54412.73978208 2024-02-26,03:11:16.000,57,11139836,-795,0,1708917075,13092.456628079999,9.793285439998726,54412.79567904 2024-02-26,03:11:17.000,57,11139854,-795,0,1708917076,13092.47010069999,9.927218910001102,54412.75375632001 2024-02-26,03:11:18.000,57,11139824,-795,0,1708917077,13092.564409039995,10.025906729999406,54412.99830552001 2024-02-26,03:11:19.000,57,11139886,-795,0,1708917078,13092.67892631,10.152791070002422,54413.10311232 2024-02-26,03:11:20.000,57,11139929,-795,0,1708917079,13092.75302571999,10.265577149999444,54413.29875168 2024-02-26,03:11:21.000,57,11139867,-795,0,1708917080,13092.90122454,472.2937538699989,54413.48740392 2024-02-26,03:11:22.000,57,11139856,-795,0,1708917081,13092.955115019991,472.3642451699998,54413.50137816001 2024-02-26,03:11:23.000,57,11139879,-795,0,1708917082,13093.042687050001,10.568689740000991,54413.42451984001 2024-02-26,03:11:24.000,57,11139837,-795,0,1708917083,13093.184149560002,10.62508278000314,54413.74592736 2024-02-26,03:11:25.000,57,11139875,-795,0,1708917084,13093.190885869997,10.709672340002726,54413.697017520004 2024-02-26,03:11:26.000,57,11139860,-795,0,1708917085,13093.352557309998,10.75901624999824,54414.02541216001 2024-02-26,03:11:27.000,57,11139853,-795,0,1708917086,13093.318875759993,10.871802330002538,54414.06034776 2024-02-26,03:11:28.000,57,11139862,-795,0,1708917087,13093.352557309998,10.998686669998278,54414.269961360005 2024-02-26,03:11:29.000,57,11139885,-795,0,1708917088,13093.568119229989,11.097374490003858,54414.64027872 2024-02-26,03:11:30.000,57,11139876,-795,0,1708917089,13093.723054359994,11.167865790004726,54414.96168624001 2024-02-26,03:11:31.000,57,11139889,-795,0,1708917090,13093.85778056,935.1255314099981,54415.10142864001 2024-02-26,03:11:32.000,57,11139879,-795,0,1708917091,13093.925143659995,11.329995780004538,54415.23418392 2024-02-26,03:11:33.000,57,11139925,-795,0,1708917092,13093.91167103999,11.400487079998129,54415.13636424 2024-02-26,03:11:34.000,57,11139830,-795,0,1708917093,13094.05313354999,11.449830990000919,54415.33899072001 2024-02-26,03:11:35.000,57,11139883,-795,0,1708917094,13094.194596059991,11.527371420001145,54415.51366872001 2024-02-26,03:11:36.000,57,11139871,-795,0,1708917095,13094.187859749996,11.569666200004576,54415.28309376 2024-02-26,03:11:37.000,57,11139883,-795,0,1708917096,13094.315849639992,11.647206630004803,54415.76520504 2024-02-26,03:11:38.000,57,11139890,-795,0,1708917097,13094.497730009993,11.654255760004162,54415.828089120005 2024-02-26,03:11:39.000,57,11139880,-795,0,1708917098,13094.713291929998,11.710648799999035,54416.17744512001 2024-02-26,03:11:40.000,57,11139844,-795,0,1708917099,13094.800863959994,11.767041840001184,54416.35212312001 2024-02-26,03:11:41.000,57,11139929,-795,0,1708917100,13094.8951723,11.830484010002692,54416.33814888 2024-02-26,03:11:42.000,57,11139892,-795,0,1708917101,13094.94906277999,11.8939261800042,54416.4150072 2024-02-26,03:11:43.000,57,11139860,-795,0,1708917102,13095.05010742999,11.971466610004427,54416.50583976 2024-02-26,03:11:44.000,57,11139899,-795,0,1708917103,13095.21177886999,473.90800463999767,54416.80628592001 2024-02-26,03:11:45.000,57,11139887,-795,0,1708917104,13095.33976876,12.013761390000582,54416.953015440005 2024-02-26,03:11:46.000,57,11139889,-795,0,1708917105,13095.454286029992,12.041957909998018,54417.05782224 2024-02-26,03:11:47.000,57,11139910,-795,0,1708917106,13095.521649130002,12.07720356000209,54417.0089124 2024-02-26,03:11:48.000,57,11139849,-795,0,1708917107,13095.703529500002,12.112449209998886,54417.31634568 2024-02-26,03:11:49.000,57,11139771,-795,0,1708917108,13095.777628909993,12.189989639999112,54417.288397200005 2024-02-26,03:11:50.000,57,11139856,-795,0,1708917109,13095.925827729989,12.20408789999783,54417.574869120006 2024-02-26,03:11:51.000,57,11139888,-795,0,1708917110,13096.026872379989,12.211137030004465,54417.71461152001 2024-02-26,03:11:52.000,57,11139890,-795,0,1708917111,13095.986454519989,12.218186160003825,54417.60980472 2024-02-26,03:11:53.000,57,11139892,-795,0,1708917112,13096.033608689999,12.218186160003825,54417.623778960005 2024-02-26,03:11:54.000,57,11139857,-795,0,1708917113,13096.31653371,12.25343181000062,54418.14781296001 2024-02-26,03:11:55.000,57,11139850,-795,0,1708917114,13096.43778729,12.281628329998057,54418.224671280004 2024-02-26,03:11:56.000,57,11139831,-795,0,1708917115,13096.545568249996,12.330972240000847,54418.36441368001 2024-02-26,03:11:57.000,57,11139876,-795,0,1708917116,13096.49841408,12.408512670001073,54418.224671280004 2024-02-26,03:11:58.000,57,11139885,-795,0,1708917117,13096.545568249996,474.36619808999967,54418.28056824 2024-02-26,03:11:59.000,57,11139891,-795,0,1708917118,13096.599458730001,12.493102230000659,54418.49716896 2024-02-26,03:12:00.000,57,11139878,-795,0,1708917119,13096.734184929992,12.549495270002808,54418.63691136 2024-02-26,03:12:01.000,57,11139895,-795,0,1708917120,13096.889120059997,474.5424263399982,54418.92338328 2024-02-26,03:12:02.000,57,11139872,-795,0,1708917121,13096.909328989997,12.66933047999919,54419.02120296 2024-02-26,03:12:03.000,57,11139832,-795,0,1708917122,13096.929537919998,12.690477870004543,54418.97928024 2024-02-26,03:12:04.000,57,11139857,-795,0,1708917123,13097.064264119988,12.746870909999416,54419.26575216 2024-02-26,03:12:05.000,57,11139856,-795,0,1708917124,13097.077736739993,12.803263950001565,54419.251777920006 2024-02-26,03:12:06.000,57,11139812,-715,0,1708917125,13097.111418289998,12.831460469999001,54419.47536576 2024-02-26,03:12:07.000,57,11139837,-795,0,1708917126,13097.131627219998,12.880804380001791,54419.47536576 2024-02-26,03:12:08.000,57,11139933,-795,0,1708917127,13097.124890909989,12.89490264000051,54419.55222408 2024-02-26,03:12:09.000,57,11139887,-795,0,1708917128,13097.259617109994,13.000639589998173,54419.71991496 2024-02-26,03:12:10.000,57,11139883,-795,0,1708917129,13097.42802485999,13.028836110002885,54420.090232320006 2024-02-26,03:12:11.000,57,11139854,-795,0,1708917130,13097.48865164999,13.099327410003752,54420.20202624 2024-02-26,03:12:12.000,57,11139862,-795,0,1708917131,13097.562751059995,13.092278280004393,54420.32779440001 2024-02-26,03:12:13.000,57,11139892,-795,0,1708917132,13097.55601475,13.176867840003979,54420.19503912 2024-02-26,03:12:14.000,57,11139899,-795,0,1708917133,13097.67726833,13.205064360001415,54420.34875576001 2024-02-26,03:12:15.000,57,11139868,-795,0,1708917134,13097.71768619,13.282604790001642,54420.48151104 2024-02-26,03:12:16.000,57,11139857,-795,0,1708917135,13097.865885009996,475.31783064000047,54420.77497008 2024-02-26,03:12:17.000,57,11139862,-795,0,1708917136,13097.966929659997,13.437685650002095,54420.93567384 2024-02-26,03:12:18.000,57,11139903,-795,0,1708917137,13098.014083829992,13.494078690004244,54421.05445488 2024-02-26,03:12:19.000,57,11139849,-795,0,1708917138,13098.054501689992,13.599815640001907,54420.94266096 2024-02-26,03:12:20.000,57,11139846,-795,0,1708917139,13098.169018959998,13.649159550004697,54421.22214576 2024-02-26,03:12:21.000,57,11139900,-795,0,1708917140,13098.209436819998,475.69848366000224,54421.361888160005 2024-02-26,03:12:22.000,57,11139860,-795,0,1708917141,13098.243118369988,13.825387800003227,54421.39682376 2024-02-26,03:12:23.000,57,11139906,-795,0,1708917142,13098.303745159988,13.902928230003454,54421.42477224001 2024-02-26,03:12:24.000,57,11139909,-795,0,1708917143,13098.357635639994,475.92405582000356,54421.59246312001 2024-02-26,03:12:25.000,57,11139903,-795,0,1708917144,13098.50583445999,14.036861699998553,54421.89290928 2024-02-26,03:12:26.000,57,11139912,-795,0,1708917145,13098.58667017999,14.10735299999942,54422.04662592 2024-02-26,03:12:27.000,57,11139882,-795,0,1708917146,13098.63382435,14.170795170000929,54422.12348424001 2024-02-26,03:12:28.000,57,11139851,-795,0,1708917147,13098.680978519995,14.21308995000436,54421.983741840006 2024-02-26,03:12:29.000,57,11139862,-795,0,1708917148,13098.72813268999,14.318826900002023,54422.29117512001 2024-02-26,03:12:30.000,57,11139863,-795,0,1708917149,13098.91001305999,14.375219940004172,54422.437904640006 2024-02-26,03:12:31.000,57,11139888,-795,0,1708917150,13098.85612258,14.459809500003757,54422.57065992 2024-02-26,03:12:32.000,57,11139872,-795,0,1708917151,13098.862858889996,14.466858630003117,54422.51476296 2024-02-26,03:12:33.000,57,11139892,-795,0,1708917152,13099.031266639991,14.600792099998216,54422.822196240006 2024-02-26,03:12:34.000,57,11139854,-795,0,1708917153,13099.078420810001,14.664234269999724,54422.85713184 2024-02-26,03:12:35.000,57,11139844,-795,0,1708917154,13099.118838670001,14.685381659997802,54422.78027352 2024-02-26,03:12:36.000,57,11139838,-795,0,1708917155,13099.287246419997,14.727676440001233,54423.05975832001 2024-02-26,03:12:37.000,57,11139815,-795,0,1708917156,13099.213147009992,14.713578180002514,54422.32611072 2024-02-26,03:12:38.000,57,11139924,-795,0,1708917157,13099.361345830002,14.875708170002326,54423.02482272 2024-02-26,03:12:39.000,57,11139885,-795,0,1708917158,13099.583644059989,476.9320814099992,54423.35321736 2024-02-26,03:12:40.000,57,11139897,-795,0,1708917159,13099.610589299999,14.988494249999349,54423.36020448 2024-02-26,03:12:41.000,57,11139866,-795,0,1708917160,13099.87330539,15.108329460003006,54423.66763776 2024-02-26,03:12:42.000,57,11139872,-795,0,1708917161,13100.02824051999,15.136525980000442,54423.709560480005 2024-02-26,03:12:43.000,57,11139879,-795,0,1708917162,13100.11581255,15.19996815000195,54423.79340592 2024-02-26,03:12:44.000,57,11139829,-795,0,1708917163,13100.304429229996,15.20701728000131,54423.98904528001 2024-02-26,03:12:45.000,57,11139885,-795,0,1708917164,13100.398737570002,15.263410320003459,54424.093852080005 2024-02-26,03:12:46.000,57,11139850,-795,0,1708917165,13100.506518529997,15.298655970000254,54424.18468464001 2024-02-26,03:12:47.000,57,11139850,-795,0,1708917166,13100.634508419993,15.284557710001536,54424.331414160006 2024-02-26,03:12:48.000,57,11139848,-795,0,1708917167,13100.621035800003,15.270459450002818,54424.36634976 2024-02-26,03:12:49.000,57,11139885,-795,0,1708917168,13100.722080449988,15.355049010002404,54424.4152596 2024-02-26,03:12:50.000,57,11139877,-795,0,1708917169,13100.863542959989,15.333901620004326,54424.70871864001 2024-02-26,03:12:51.000,57,11139837,-795,0,1708917170,13100.978060229994,15.3902946599992,54425.06506176 2024-02-26,03:12:52.000,57,11139879,-795,0,1708917171,13101.06563225999,477.36912747000315,54425.15589432 2024-02-26,03:12:53.000,57,11139858,-795,0,1708917172,13101.038687019995,15.467835089999426,54425.05807464 2024-02-26,03:12:54.000,57,11139863,-795,0,1708917173,13101.17341322,15.446687700001348,54425.27467536 2024-02-26,03:12:55.000,57,11139850,-795,0,1708917174,13101.260985249995,477.45371703000274,54425.41441776 2024-02-26,03:12:56.000,57,11139849,-795,0,1708917175,13101.35529359,15.524228130001575,54425.5331988 2024-02-26,03:12:57.000,57,11139870,-795,0,1708917176,13101.436129310001,15.573572040004365,54425.67992832 2024-02-26,03:12:58.000,57,11139898,-795,0,1708917177,13101.496756100001,15.629965079999238,54425.68691544 2024-02-26,03:12:59.000,57,11139882,-795,0,1708917178,13101.564119199997,477.6722400600047,54425.74979952 2024-02-26,03:13:00.000,57,11139837,-795,0,1708917179,13101.719054330002,15.707505509999464,54425.97338736 2024-02-26,03:13:01.000,57,11139876,-795,0,1708917180,13101.772944809993,15.813242460004403,54426.06421992 2024-02-26,03:13:02.000,57,11139901,-795,0,1708917181,13101.813362669993,15.820291590003762,54426.05024568001 2024-02-26,03:13:03.000,57,11139902,-795,0,1708917182,13101.860516839988,15.827340720003122,54426.12011688001 2024-02-26,03:13:04.000,57,11139874,-795,0,1708917183,13102.028924589998,15.883733759997995,54426.45549864001 2024-02-26,03:13:05.000,57,11139886,-795,0,1708917184,13102.14344185999,15.947175929999503,54426.6162024 2024-02-26,03:13:06.000,57,11139887,-795,0,1708917185,13102.27143175,15.989470710002934,54426.70004784001 2024-02-26,03:13:07.000,57,11139866,-795,0,1708917186,13102.34553115999,16.088158530001238,54426.776906160005 2024-02-26,03:13:08.000,57,11139870,-795,0,1708917187,13102.540884149996,16.102256789999956,54426.95158416 2024-02-26,03:13:09.000,57,11139891,-795,0,1708917188,13102.59477463,16.165698960001464,54427.03542960001 2024-02-26,03:13:10.000,57,11139901,-795,0,1708917189,13102.749709759992,16.215042870004254,54427.11927504 2024-02-26,03:13:11.000,57,11139847,-795,0,1708917190,13102.810336549992,16.271435909999127,54427.21709472 2024-02-26,03:13:12.000,57,11139861,-795,0,1708917191,13102.891172269992,16.320779820001917,54427.2450432 2024-02-26,03:13:13.000,57,11139879,-795,0,1708917192,13102.945062749997,16.348976339999354,54427.37081136001 2024-02-26,03:13:14.000,57,11139837,-795,0,1708917193,13103.106734189998,16.398320250002143,54427.524528 2024-02-26,03:13:15.000,57,11139848,-795,0,1708917194,13103.241460389989,16.4406150299983,54427.72715448001 2024-02-26,03:13:16.000,57,11139870,-795,0,1708917195,13103.32229610999,16.489958940001088,54427.496579520004 2024-02-26,03:13:17.000,57,11139824,-795,0,1708917196,13103.497440169995,16.546351980003237,54427.94375520001 2024-02-26,03:13:18.000,57,11139850,-795,0,1708917197,13103.53112172,16.574548500000674,54427.94375520001 2024-02-26,03:13:19.000,57,11139887,-795,0,1708917198,13103.57153958,16.630941540002823,54428.06253624001 2024-02-26,03:13:20.000,57,11139865,-795,0,1708917199,13103.67258423,940.5181158600026,54428.132407439996 2024-02-26,03:13:21.000,57,11139855,-795,0,1708917200,13103.83425567,16.64503980000154,54428.51669904001 2024-02-26,03:13:22.000,57,11139854,-795,0,1708917201,13103.955509250001,16.6520889300009,54428.56560888001 2024-02-26,03:13:23.000,57,11139837,-795,0,1708917202,13103.968981869992,16.630941540002823,54428.621505840005 2024-02-26,03:13:24.000,57,11139828,-795,0,1708917203,13104.130653309992,16.673236319998978,54428.88002928001 2024-02-26,03:13:25.000,57,11139811,-795,0,1708917204,13104.171071169993,16.687334579997696,54428.76823536 2024-02-26,03:13:26.000,57,11139861,-795,0,1708917205,13104.238434270002,16.722580230001768,54429.04772016001 2024-02-26,03:13:27.000,57,11139892,-795,0,1708917206,13104.299061059988,16.722580230001768,54429.18047544 2024-02-26,03:13:28.000,57,11139881,-795,0,1708917207,13104.278852130003,16.722580230001768,54429.15252696 2024-02-26,03:13:29.000,57,11139884,-795,0,1708917208,13104.386633089998,16.743727619999845,54429.35515344001 2024-02-26,03:13:30.000,57,11139880,-795,0,1708917209,13104.58198607999,16.736678490000486,54429.6555996 2024-02-26,03:13:31.000,57,11139835,-795,0,1708917210,13104.656085489994,16.750776749999204,54429.76739352001 2024-02-26,03:13:32.000,57,11139812,-795,0,1708917211,13104.74365751999,478.70141303999844,54429.85123896 2024-02-26,03:13:33.000,57,11139904,-795,0,1708917212,13104.696503349995,16.750776749999204,54429.725470800004 2024-02-26,03:13:34.000,57,11139862,-795,0,1708917213,13104.84470216999,16.722580230001768,54429.914123040006 2024-02-26,03:13:35.000,57,11139887,-795,0,1708917214,13104.91206527,478.72960956000315,54430.15168512001 2024-02-26,03:13:36.000,57,11139863,-795,0,1708917215,13104.999637299996,478.7437078200019,54430.20758208 2024-02-26,03:13:37.000,57,11139902,-795,0,1708917216,13105.006373609991,940.6661475900037,54430.298414640005 2024-02-26,03:13:38.000,57,11139877,-795,0,1708917217,13105.040055159996,16.736678490000486,54430.22155632001 2024-02-26,03:13:39.000,57,11139886,-795,0,1708917218,13105.141099809996,16.736678490000486,54430.347324480004 2024-02-26,03:13:40.000,57,11139869,-795,0,1708917219,13105.289298629992,16.729629360001127,54430.752577440006 2024-02-26,03:13:41.000,57,11139868,-795,0,1708917220,13105.309507559992,16.71553110000241,54430.90629408 2024-02-26,03:13:42.000,57,11139874,-795,0,1708917221,13105.316243870002,16.673236319998978,54430.83642288 2024-02-26,03:13:43.000,57,11139894,-795,0,1708917222,13105.356661730002,16.637990670002182,54430.871358480006 2024-02-26,03:13:44.000,57,11139909,-795,0,1708917223,13105.464442689998,16.630941540002823,54431.19975312001 2024-02-26,03:13:45.000,57,11139864,-795,0,1708917224,13105.552014719993,16.60274501999811,54431.33949552 2024-02-26,03:13:46.000,57,11139827,-795,0,1708917225,13105.531805789993,16.60274501999811,54431.15084328 2024-02-26,03:13:47.000,57,11139880,-795,0,1708917226,13105.632850439993,16.630941540002823,54431.521160640004 2024-02-26,03:13:48.000,57,11139890,-795,0,1708917227,13105.659795679989,16.588646759999392,54431.304559920005 2024-02-26,03:13:49.000,57,11139890,-795,0,1708917228,13105.767576639999,478.560430440004,54431.49321216001 2024-02-26,03:13:50.000,57,11139859,-795,0,1708917229,13105.794521879994,16.574548500000674,54431.63295456001 2024-02-26,03:13:51.000,57,11139883,-795,0,1708917230,13105.82820343,16.588646759999392,54431.7168 2024-02-26,03:13:52.000,57,11139874,-795,0,1708917231,13105.774312949994,16.546351980003237,54431.67487728 2024-02-26,03:13:53.000,57,11139846,-795,0,1708917232,13105.727158779999,16.454713290004293,54431.45827656 2024-02-26,03:13:54.000,57,11139877,-795,0,1708917233,13105.96966594,16.48290981000173,54431.98929768 2024-02-26,03:13:55.000,57,11139925,-795,0,1708917234,13105.976402249995,16.4406150299983,54432.024233280004 2024-02-26,03:13:56.000,57,11139831,-795,0,1708917235,13106.0100838,16.405369380001503,54431.99628480001 2024-02-26,03:13:57.000,57,11139886,-795,0,1708917236,13105.956193319995,16.377172860004066,54431.891478 2024-02-26,03:13:58.000,57,11139875,-795,0,1708917237,13105.96966594,16.320779820001917,54431.926413600006 2024-02-26,03:13:59.000,57,11139865,-795,0,1708917238,13105.98313855999,16.334878080000635,54432.10807872 2024-02-26,03:14:00.000,57,11139872,-795,0,1708917239,13106.04376534999,16.29258330000448,54432.143014320005 2024-02-26,03:14:01.000,57,11139872,-795,0,1708917240,13106.10439213999,16.24323939000169,54432.28974384 2024-02-26,03:14:02.000,57,11139871,-795,0,1708917241,13106.06397427999,940.1233645800021,54432.26878248 2024-02-26,03:14:03.000,57,11139889,-795,0,1708917242,13106.04376534999,16.151600700002746,54432.22685976 2024-02-26,03:14:04.000,57,11139811,-795,0,1708917243,13106.08418320999,16.116355049998674,54432.415512 2024-02-26,03:14:05.000,57,11139877,-795,0,1708917244,13106.05050166,16.07406027000252,54432.36660216 2024-02-26,03:14:06.000,57,11139829,-795,0,1708917245,13106.04376534999,16.038814619998448,54432.33166656001 2024-02-26,03:14:07.000,57,11139896,-795,0,1708917246,13105.996611179995,477.9542052600009,54432.28974384 2024-02-26,03:14:08.000,57,11139895,-795,0,1708917247,13105.935984389995,15.947175929999503,54432.359615040004 2024-02-26,03:14:09.000,57,11139872,-795,0,1708917248,13105.96966594,15.862586369999917,54432.597177120006 2024-02-26,03:14:10.000,57,11139900,-795,0,1708917249,13105.94945701,15.83438985000248,54432.61813848001 2024-02-26,03:14:11.000,57,11139865,-715,0,1708917250,13105.90903915,15.777996810000332,54432.67403544 2024-02-26,03:14:12.000,57,11139856,-795,0,1708917251,13105.875357599994,15.763898550001613,54432.6600612 2024-02-26,03:14:13.000,57,11139907,-795,0,1708917252,13105.80125818999,15.707505509999464,54432.47140896001 2024-02-26,03:14:14.000,57,11139845,-795,0,1708917253,13105.82820343,15.686358120001387,54432.58320288 2024-02-26,03:14:15.000,57,11139869,-795,0,1708917254,13105.82146711999,477.62994528000127,54432.75089376 2024-02-26,03:14:16.000,57,11139915,-795,0,1708917255,13105.84841236,15.629965079999238,54432.78582936001 2024-02-26,03:14:17.000,57,11139925,-795,0,1708917256,13105.693477229994,477.5101100700049,54432.68102256 2024-02-26,03:14:18.000,57,11139854,-795,0,1708917257,13105.693477229994,15.503080740003497,54432.70897104001 2024-02-26,03:14:19.000,57,11139852,-795,0,1708917258,13105.659795679989,15.446687700001348,54432.87666192001 2024-02-26,03:14:20.000,57,11139912,-795,0,1708917259,13105.666531989998,15.404392919997917,54432.8696748 2024-02-26,03:14:21.000,57,11139872,-795,0,1708917260,13105.585696269998,477.28453791000356,54432.83473920001 2024-02-26,03:14:22.000,57,11139895,-795,0,1708917261,13105.498124239988,15.284557710001536,54432.72294528 2024-02-26,03:14:23.000,57,11139861,-795,0,1708917262,13105.450970069993,15.242262929998105,54432.66704832001 2024-02-26,03:14:24.000,57,11139878,-795,0,1708917263,13105.545278409998,15.242262929998105,54432.84871344 2024-02-26,03:14:25.000,57,11139895,-795,0,1708917264,13105.572223649993,15.24931206000474,54432.91858464 2024-02-26,03:14:26.000,57,11139893,-795,0,1708917265,13105.592432579993,15.235213799998746,54432.84871344 2024-02-26,03:14:27.000,57,11139865,-795,0,1708917266,13105.599168889989,15.192919020002591,54432.813777840005 2024-02-26,03:14:28.000,57,11139810,-795,0,1708917267,13105.700213539989,15.214066410000669,54432.932558880006 2024-02-26,03:14:29.000,57,11139904,-795,0,1708917268,13105.767576639999,15.242262929998105,54432.981468720005 2024-02-26,03:14:30.000,57,11139888,-795,0,1708917269,13105.767576639999,15.291606840000895,54432.98845584 2024-02-26,03:14:31.000,57,11139863,-795,0,1708917270,13105.807994499999,15.305705099999614,54433.01640432 2024-02-26,03:14:32.000,57,11139860,-795,0,1708917271,13105.82820343,15.319803359998332,54432.92557176001 2024-02-26,03:14:33.000,57,11139889,-795,0,1708917272,13105.90230283999,477.30568530000164,54433.04435280001 2024-02-26,03:14:34.000,57,11139882,-795,0,1708917273,13105.996611179995,15.326852489997691,54433.21204368001 2024-02-26,03:14:35.000,57,11139908,-795,0,1708917274,13105.996611179995,477.30568530000164,54433.267940640006 2024-02-26,03:14:36.000,57,11139844,-795,0,1708917275,13106.00334748999,15.369147270001122,54433.246979280004 2024-02-26,03:14:37.000,57,11139908,-795,0,1708917276,13105.94272069999,15.397343789998558,54432.96050736 2024-02-26,03:14:38.000,57,11139797,-795,0,1708917277,13105.996611179995,15.43258944000263,54433.07230128001 2024-02-26,03:14:39.000,57,11139861,-675,0,1708917278,13105.96292962999,15.503080740003497,54433.15614672 2024-02-26,03:14:40.000,57,11139871,-795,0,1708917279,13105.956193319995,15.481933349998144,54433.19108232001 2024-02-26,03:14:41.000,57,11139870,-795,0,1708917280,13106.07071059,15.531277260000934,54433.35877320001 2024-02-26,03:14:42.000,57,11139883,-795,0,1708917281,13106.10439213999,15.55947377999837,54433.435631520006 2024-02-26,03:14:43.000,57,11139888,-795,0,1708917282,13106.10439213999,15.573572040004365,54433.35877320001 2024-02-26,03:14:44.000,57,11139814,-795,0,1708917283,13106.13133738,15.594719430002442,54433.50550272001 2024-02-26,03:14:45.000,57,11139874,-795,0,1708917284,13106.14480999999,15.61586682000052,54433.52646408001 2024-02-26,03:14:46.000,57,11139904,-795,0,1708917285,13106.117864759995,15.622915949999879,54433.582361040004 2024-02-26,03:14:47.000,57,11139858,-795,0,1708917286,13106.117864759995,15.66521073000331,54433.47755424001 2024-02-26,03:14:48.000,57,11139879,-795,0,1708917287,13106.077446899995,15.686358120001387,54433.54742544001 2024-02-26,03:14:49.000,57,11139858,-795,0,1708917288,13106.19196417,15.770947680000972,54433.771013280006 2024-02-26,03:14:50.000,57,11139883,-795,0,1708917289,13106.225645719991,15.749800290002895,54433.88280720001 2024-02-26,03:14:51.000,57,11139876,-795,0,1708917290,13106.11112845,15.749800290002895,54433.62428376001 2024-02-26,03:14:52.000,57,11139838,-795,0,1708917291,13106.198700479996,15.78504593999969,54433.89678144 2024-02-26,03:14:53.000,57,11139874,-795,0,1708917292,13106.13133738,15.79209506999905,54433.79197464001 2024-02-26,03:14:54.000,57,11139883,-795,0,1708917293,13106.19196417,15.777996810000332,54433.99460112 2024-02-26,03:14:55.000,57,11139871,-795,0,1708917294,13106.178491549996,15.78504593999969,54434.13434352 2024-02-26,03:14:56.000,57,11139881,-795,0,1708917295,13106.15154631,15.820291590003762,54434.17626624001 2024-02-26,03:14:57.000,57,11139866,-795,0,1708917296,13106.077446899995,15.799144199998409,54434.14133064 2024-02-26,03:14:58.000,57,11139889,-795,0,1708917297,13106.057237969995,15.855537240000558,54434.155304880005 2024-02-26,03:14:59.000,57,11139862,-795,0,1708917298,13106.13133738,15.926028540001425,54434.44876392 2024-02-26,03:15:00.000,57,11139852,-795,0,1708917299,13106.05050166,477.9330578700028,54434.420815440004 2024-02-26,03:15:01.000,57,11139905,-795,0,1708917300,13106.016820109995,16.01061810000101,54434.35094424 2024-02-26,03:15:02.000,57,11139849,-795,0,1708917301,13105.92251176999,477.9683035199996,54434.322995760005 2024-02-26,03:15:03.000,57,11139873,-795,0,1708917302,13105.915775459995,16.0599620100038,54434.253124560004 2024-02-26,03:15:04.000,57,11139893,-795,0,1708917303,13105.94272069999,16.179797220000182,54434.56055784001 2024-02-26,03:15:05.000,57,11139863,-795,0,1708917304,13105.935984389995,16.229141130002972,54434.63741616 2024-02-26,03:15:06.000,57,11139879,-795,0,1708917305,13105.92924808,16.23619026000233,54434.60248056001 2024-02-26,03:15:07.000,57,11139863,-795,0,1708917306,13105.94272069999,478.2855143699999,54434.686326 2024-02-26,03:15:08.000,57,11139825,-795,0,1708917307,13105.96292962999,16.384221990003425,54434.65139040001 2024-02-26,03:15:09.000,57,11139891,-795,0,1708917308,13105.96966594,16.356025469998713,54434.609467680006 2024-02-26,03:15:10.000,57,11139875,-795,0,1708917309,13106.02355641999,16.43356589999894,54434.80510704 2024-02-26,03:15:11.000,57,11139843,-795,0,1708917310,13105.996611179995,16.504057199999806,54434.79811992001 2024-02-26,03:15:12.000,57,11139873,-795,0,1708917311,13105.92924808,16.539302850003878,54434.71427448 2024-02-26,03:15:13.000,57,11139886,-795,0,1708917312,13105.915775459995,16.588646759999392,54434.861004 2024-02-26,03:15:14.000,57,11139871,-795,0,1708917313,13106.057237969995,16.59569588999875,54435.02869488 2024-02-26,03:15:15.000,57,11139890,-795,0,1708917314,13106.06397427999,16.616843280004105,54435.112540320006 2024-02-26,03:15:16.000,57,11139806,-795,0,1708917315,13106.07071059,16.609794150004745,54435.07760472 2024-02-26,03:15:17.000,57,11139899,-795,0,1708917316,13105.98987487,16.616843280004105,54434.84702976001 2024-02-26,03:15:18.000,57,11139861,-795,0,1708917317,13106.00334748999,16.59569588999875,54434.874978240005 2024-02-26,03:15:19.000,57,11139864,-795,0,1708917318,13106.0100838,478.60272522000014,54435.042669120005 2024-02-26,03:15:20.000,57,11139858,-795,0,1708917319,13105.976402249995,16.637990670002182,54434.98677216001 2024-02-26,03:15:21.000,57,11139853,-795,0,1708917320,13106.03029273,16.687334579997696,54435.23132136001 2024-02-26,03:15:22.000,57,11139898,-795,0,1708917321,13105.98987487,16.70848197000305,54435.1404888 2024-02-26,03:15:23.000,57,11139880,-795,0,1708917322,13106.0100838,16.70143284000369,54435.18241152001 2024-02-26,03:15:24.000,57,11139887,-795,0,1708917323,13106.037029039995,16.70143284000369,54435.16843728 2024-02-26,03:15:25.000,57,11139864,-795,0,1708917324,13105.996611179995,16.771924140004558,54435.2452956 2024-02-26,03:15:26.000,57,11139864,-795,0,1708917325,13105.94945701,16.764875009997922,54434.98677216001 2024-02-26,03:15:27.000,57,11139885,-795,0,1708917326,13106.00334748999,16.849464570004784,54435.280231200006 2024-02-26,03:15:28.000,57,11139870,-795,0,1708917327,13105.976402249995,16.856513700004143,54435.3151668 2024-02-26,03:15:29.000,57,11139884,-795,0,1708917328,13105.90230283999,16.912906739999016,54435.28721832 2024-02-26,03:15:30.000,57,11139868,-795,0,1708917329,13105.855148669994,16.89175935000094,54435.28721832 2024-02-26,03:15:31.000,57,11139864,-795,0,1708917330,13105.92251176999,16.905857609999657,54435.496831920005 2024-02-26,03:15:32.000,57,11139826,-795,0,1708917331,13105.895566529995,16.84241543999815,54435.46189632 2024-02-26,03:15:33.000,57,11139855,-795,0,1708917332,13105.787785569999,16.82831717999943,54435.29420544 2024-02-26,03:15:34.000,57,11139880,-795,0,1708917333,13105.88883022,16.87061196000286,54435.496831920005 2024-02-26,03:15:35.000,57,11139924,-795,0,1708917334,13105.90230283999,16.927004999997735,54435.67849704 2024-02-26,03:15:36.000,57,11139888,-795,0,1708917335,13105.84841236,16.976348910000524,54435.6994584 2024-02-26,03:15:37.000,57,11139868,-795,0,1708917336,13105.733895089994,16.969299780001165,54435.60862584001 2024-02-26,03:15:38.000,57,11139905,-795,0,1708917337,13105.720422469989,16.919955869998375,54435.65753568001 2024-02-26,03:15:39.000,57,11139898,-795,0,1708917338,13105.700213539989,16.905857609999657,54435.81823944 2024-02-26,03:15:40.000,57,11139866,-795,0,1708917339,13105.727158779999,478.800100860004,54435.51779328001 2024-02-26,03:15:41.000,57,11139821,-795,0,1708917340,13105.653059369994,16.863562830003502,54435.447922080006 2024-02-26,03:15:42.000,57,11139892,-795,0,1708917341,13105.619377819989,16.814218920000712,54435.67849704 2024-02-26,03:15:43.000,57,11139872,-795,0,1708917342,13105.592432579993,478.76485520999995,54435.64356144 2024-02-26,03:15:44.000,57,11139872,-795,0,1708917343,13105.605905199998,16.814218920000712,54435.79727808 2024-02-26,03:15:45.000,57,11139918,-795,0,1708917344,13105.599168889989,16.849464570004784,54435.86016216 2024-02-26,03:15:46.000,57,11139860,-795,0,1708917345,13105.444233759998,16.82126805000007,54435.77631672001 2024-02-26,03:15:47.000,57,11139869,-795,0,1708917346,13105.370134349992,16.83536630999879,54435.72740688001 2024-02-26,03:15:48.000,57,11139856,-795,0,1708917347,13105.383606969997,478.77895346999867,54435.84618792 2024-02-26,03:15:49.000,57,11139863,-795,0,1708917348,13105.275826010002,16.771924140004558,54435.783303840006 2024-02-26,03:15:50.000,57,11139903,-795,0,1708917349,13105.194990290001,478.6943639099991,54435.80426520001 2024-02-26,03:15:51.000,57,11139859,-795,0,1708917350,13105.114154570001,16.69438371000433,54435.75535536001 2024-02-26,03:15:52.000,57,11139886,-795,0,1708917351,13104.999637299996,16.65913806000026,54435.6994584 2024-02-26,03:15:53.000,57,11139884,-795,0,1708917352,13105.03331885,16.588646759999392,54435.69247128 2024-02-26,03:15:54.000,57,11139902,-795,0,1708917353,13104.959219439996,16.53225372000452,54435.64356144 2024-02-26,03:15:55.000,57,11139901,-795,0,1708917354,13104.98616467999,16.47586068000237,54435.832213680005 2024-02-26,03:15:56.000,57,11139907,-795,0,1708917355,13104.939010509996,16.43356589999894,54435.72041976 2024-02-26,03:15:57.000,57,11139891,-795,0,1708917356,13104.736921209995,16.384221990003425,54435.53176752 2024-02-26,03:15:58.000,57,11139879,-795,0,1708917357,13104.696503349995,16.377172860004066,54435.48984480001 2024-02-26,03:15:59.000,57,11139879,-795,0,1708917358,13104.62914025,16.398320250002143,54435.545741760005 2024-02-26,03:16:00.000,57,11139878,-795,0,1708917359,13104.507886669999,16.391271120002784,54435.37106376001 2024-02-26,03:16:01.000,57,11139896,-795,0,1708917360,13104.54156821999,16.41946764000022,54435.58766448001 2024-02-26,03:16:02.000,57,11139908,-795,0,1708917361,13104.447259879998,16.43356589999894,54435.50381904 2024-02-26,03:16:03.000,57,11139847,-795,0,1708917362,13104.319269989988,16.41241851000086,54435.378050880005 2024-02-26,03:16:04.000,57,11139861,-795,0,1708917363,13104.272115819993,16.384221990003425,54435.4549092 2024-02-26,03:16:05.000,57,11139878,-795,0,1708917364,13104.157598550002,16.356025469998713,54435.41298648 2024-02-26,03:16:06.000,57,11139869,-795,0,1708917365,13104.049817589992,478.2784652400005,54435.2452956 2024-02-26,03:16:07.000,57,11139908,-795,0,1708917366,13103.948772939992,16.334878080000635,54435.30119256001 2024-02-26,03:16:08.000,57,11139868,-795,0,1708917367,13103.83425567,16.29963243000384,54435.16843728 2024-02-26,03:16:09.000,57,11139843,-795,0,1708917368,13103.679320539995,16.29258330000448,54435.18939864 2024-02-26,03:16:10.000,57,11139880,-795,0,1708917369,13103.68605684999,16.285534169997845,54435.280231200006 2024-02-26,03:16:11.000,57,11139889,-795,0,1708917370,13103.56480326999,16.29963243000384,54435.23830848 2024-02-26,03:16:12.000,57,11139891,-795,0,1708917371,13103.47049493,16.25733765000041,54435.14747592 2024-02-26,03:16:13.000,57,11139862,-795,0,1708917372,13103.315559799994,16.29258330000448,54434.90292672 2024-02-26,03:16:14.000,57,11139852,-795,0,1708917373,13103.308823489999,16.25733765000041,54434.91690096001 2024-02-26,03:16:15.000,57,11139882,-795,0,1708917374,13103.302087179989,16.29258330000448,54435.01472064001 2024-02-26,03:16:16.000,57,11139878,-795,0,1708917375,13103.302087179989,16.327828950001276,54435.05664336001 2024-02-26,03:16:17.000,57,11139878,-795,0,1708917376,13103.34250503999,16.384221990003425,54435.08459184001 2024-02-26,03:16:18.000,57,11139882,-795,0,1708917377,13103.281878249989,16.41946764000022,54434.98677216001 2024-02-26,03:16:19.000,57,11139872,-795,0,1708917378,13103.281878249989,16.46176242000365,54435.01472064001 2024-02-26,03:16:20.000,57,11139898,-795,0,1708917379,13103.221251459989,478.4123987100029,54434.72824872001 2024-02-26,03:16:21.000,57,11139875,-795,0,1708917380,13103.194306219993,478.3983004500042,54434.88196536 2024-02-26,03:16:22.000,57,11139919,-795,0,1708917381,13103.187569909998,478.3842021899982,54434.73523584 2024-02-26,03:16:23.000,57,11139857,-795,0,1708917382,13103.180833599989,16.447664159997657,54434.65139040001 2024-02-26,03:16:24.000,57,11139862,-795,0,1708917383,13103.241460389989,16.489958940001088,54434.79811992001 2024-02-26,03:16:25.000,57,11139862,-795,0,1708917384,13103.241460389989,16.553401110002596,54434.89593960001 2024-02-26,03:16:26.000,57,11139906,-795,0,1708917385,13103.214515149994,16.581597630000033,54434.73523584 2024-02-26,03:16:27.000,57,11139853,-795,0,1708917386,13103.153888359993,478.5533813100046,54434.72126160001 2024-02-26,03:16:28.000,57,11139858,-795,0,1708917387,13103.120206809988,16.630941540002823,54434.4767124 2024-02-26,03:16:29.000,57,11139909,-795,0,1708917388,13103.167360979998,16.673236319998978,54434.72126160001 2024-02-26,03:16:30.000,57,11139908,-795,0,1708917389,13103.214515149994,16.65913806000026,54434.71427448 2024-02-26,03:16:31.000,57,11139872,-795,0,1708917390,13103.140415739988,16.771924140004558,54434.69331312 2024-02-26,03:16:32.000,57,11139847,-795,0,1708917391,13103.099997879988,16.778973270003917,54434.56055784001 2024-02-26,03:16:33.000,57,11139881,-795,0,1708917392,13103.147152049998,16.82126805000007,54434.65139040001 2024-02-26,03:16:34.000,57,11139854,-795,0,1708917393,13103.234724079994,16.84241543999815,54434.74921008001 2024-02-26,03:16:35.000,57,11139871,-795,0,1708917394,13103.268405629999,16.856513700004143,54434.71427448 2024-02-26,03:16:36.000,57,11139889,-795,0,1708917395,13103.34250503999,16.849464570004784,54434.70030024001 2024-02-26,03:16:37.000,57,11139884,-795,0,1708917396,13103.214515149994,16.88471022000158,54434.55357072001 2024-02-26,03:16:38.000,57,11139871,-795,0,1708917397,13103.268405629999,16.88471022000158,54434.539596480005 2024-02-26,03:16:39.000,57,11139914,-795,0,1708917398,13103.268405629999,16.905857609999657,54434.58151920001 2024-02-26,03:16:40.000,57,11139861,-795,0,1708917399,13103.302087179989,16.93405413000437,54434.51164800001 2024-02-26,03:16:41.000,57,11139889,-795,0,1708917400,13103.288614559999,16.948152390003088,54434.51863512 2024-02-26,03:16:42.000,57,11139879,-795,0,1708917401,13103.174097289993,16.997496299998602,54434.37889272 2024-02-26,03:16:43.000,57,11139867,-795,0,1708917402,13103.295350869994,16.997496299998602,54434.43478968001 2024-02-26,03:16:44.000,57,11139781,-795,0,1708917403,13103.40313182999,17.09618412000418,54434.55357072001 2024-02-26,03:16:45.000,57,11139898,-795,0,1708917404,13103.43007707,17.12438064000162,54434.51863512 2024-02-26,03:16:46.000,57,11139883,-795,0,1708917405,13103.416604449994,17.265363240003353,54434.52562224 2024-02-26,03:16:47.000,57,11139900,-795,0,1708917406,13103.38292289999,17.258314110003994,54434.38587984001 2024-02-26,03:16:48.000,57,11139839,-795,0,1708917407,13103.349241349999,17.307658019999508,54434.41382832001 2024-02-26,03:16:49.000,57,11139853,-795,0,1708917408,13103.389659209999,17.321756279998226,54434.58151920001 2024-02-26,03:16:50.000,57,11139931,-795,0,1708917409,13103.335768729994,17.34995280000294,54434.66536464 2024-02-26,03:16:51.000,57,11139858,-795,0,1708917410,13103.275141939994,17.321756279998226,54434.658377520005 2024-02-26,03:16:52.000,57,11139818,-795,0,1708917411,13103.227987769998,17.321756279998226,54434.56754496 2024-02-26,03:16:53.000,57,11139896,-795,0,1708917412,13103.099997879988,17.307658019999508,54434.26011168 2024-02-26,03:16:54.000,57,11139801,-795,0,1708917413,13103.059580020003,17.29355976000079,54434.30902152 2024-02-26,03:16:55.000,57,11139905,-795,0,1708917414,13103.005689539998,17.251264980004635,54434.23915032 2024-02-26,03:16:56.000,57,11139863,-795,0,1708917415,13102.998953230002,17.23011758999928,54434.56055784001 2024-02-26,03:16:57.000,57,11139890,-795,0,1708917416,13102.931590129992,17.216019330000563,54434.46972528 2024-02-26,03:16:58.000,57,11139872,-795,0,1708917417,13102.897908580002,17.187822810003127,54434.490686640005 2024-02-26,03:16:59.000,57,11139892,-795,0,1708917418,13102.891172269992,17.194871940002486,54434.57453208 2024-02-26,03:17:00.000,57,11139840,-795,0,1708917419,13102.904644889997,17.201921070001845,54434.49767376 2024-02-26,03:17:01.000,57,11139876,-795,0,1708917420,13102.870963339992,17.201921070001845,54434.45575104 2024-02-26,03:17:02.000,57,11139940,-795,0,1708917421,13102.830545479992,17.216019330000563,54434.274085920006 2024-02-26,03:17:03.000,57,11139907,-795,0,1708917422,13102.830545479992,17.216019330000563,54434.29504728001 2024-02-26,03:17:04.000,57,11139860,-795,0,1708917423,13102.884435959997,17.216019330000563,54434.51164800001 2024-02-26,03:17:05.000,57,11139884,-795,0,1708917424,13102.931590129992,17.180773680003767,54434.52562224 2024-02-26,03:17:06.000,57,11139884,-795,0,1708917425,13102.918117510002,17.216019330000563,54434.53260936001 2024-02-26,03:17:07.000,57,11139893,-795,0,1708917426,13102.884435959997,479.1666556199998,54434.4767124 2024-02-26,03:17:08.000,57,11139802,-795,0,1708917427,13102.870963339992,17.201921070001845,54434.588506320004 2024-02-26,03:17:09.000,57,11139875,-795,0,1708917428,13102.837281790002,17.187822810003127,54434.56754496 2024-02-26,03:17:10.000,57,11139908,-795,0,1708917429,13102.776655000001,17.17372455000441,54434.56754496 2024-02-26,03:17:11.000,57,11139867,-795,0,1708917430,13102.722764519996,17.11733151000226,54434.56754496 2024-02-26,03:17:12.000,57,11139873,-795,0,1708917431,13102.581302009996,17.09618412000418,54434.490686640005 2024-02-26,03:17:13.000,57,11139865,-795,0,1708917432,13102.45331212,17.09618412000418,54434.49767376 2024-02-26,03:17:14.000,57,11139909,-795,0,1708917433,13102.51393891,17.10323325000354,54434.64440328 2024-02-26,03:17:15.000,57,11139924,-795,0,1708917434,13102.439839499995,17.05388934000075,54434.6164548 2024-02-26,03:17:16.000,57,11139845,-795,0,1708917435,13102.36574008999,17.032741950002674,54434.62344192 2024-02-26,03:17:17.000,57,11139832,-795,0,1708917436,13102.24448650999,17.046840210001392,54434.539596480005 2024-02-26,03:17:18.000,57,11139898,-795,0,1708917437,13102.049133519999,17.00454542999796,54434.52562224 2024-02-26,03:17:19.000,57,11139904,-795,0,1708917438,13101.954825179993,16.983398039999884,54434.44876392 2024-02-26,03:17:20.000,57,11139884,-795,0,1708917439,13101.806626359998,16.919955869998375,54434.5465836 2024-02-26,03:17:21.000,57,11139901,-795,0,1708917440,13101.604537059997,16.87061196000286,54434.37889272 2024-02-26,03:17:22.000,57,11139829,-795,0,1708917441,13101.442865619996,16.83536630999879,54434.31600864001 2024-02-26,03:17:23.000,57,11139857,-795,0,1708917442,13101.422656689996,16.793071530002635,54434.36491848001 2024-02-26,03:17:24.000,57,11139817,-795,0,1708917443,13101.368766209991,16.722580230001768,54434.4767124 2024-02-26,03:17:25.000,57,11139906,-795,0,1708917444,13101.260985249995,16.729629360001127,54434.392866960006 2024-02-26,03:17:26.000,57,11139877,-795,0,1708917445,13101.12625904999,478.64502000000357,54434.38587984001 2024-02-26,03:17:27.000,57,11139879,-795,0,1708917446,13100.978060229994,16.70143284000369,54434.26011168 2024-02-26,03:17:28.000,57,11139893,-795,0,1708917447,13100.843334029989,16.673236319998978,54434.24613744001 2024-02-26,03:17:29.000,57,11139880,-795,0,1708917448,13100.749025689998,16.70848197000305,54434.24613744001 2024-02-26,03:17:30.000,57,11139866,-795,0,1708917449,13100.728816759998,16.687334579997696,54434.420815440004 2024-02-26,03:17:31.000,57,11139896,-795,0,1708917450,13100.614299489993,16.66618718999962,54434.392866960006 2024-02-26,03:17:32.000,57,11139851,-795,0,1708917451,13100.546936389997,16.609794150004745,54434.38587984001 2024-02-26,03:17:33.000,57,11139912,-795,0,1708917452,13100.331374469992,16.609794150004745,54434.12036928 2024-02-26,03:17:34.000,57,11139852,-795,0,1708917453,13100.237066130001,16.59569588999875,54434.204214720005 2024-02-26,03:17:35.000,57,11139854,-795,0,1708917454,13100.11581255,16.574548500000674,54434.19722760001 2024-02-26,03:17:36.000,57,11139898,-795,0,1708917455,13099.940668489995,16.525204589997884,54434.23915032 2024-02-26,03:17:37.000,57,11139881,-795,0,1708917456,13099.77226074,16.511106329999166,54434.07145944 2024-02-26,03:17:38.000,57,11139886,-795,0,1708917457,13099.698161329994,16.405369380001503,54434.204214720005 2024-02-26,03:17:39.000,57,11139877,-795,0,1708917458,13099.630798229999,16.334878080000635,54434.2321632 2024-02-26,03:17:40.000,57,11139867,-795,0,1708917459,13099.455654169993,16.29258330000448,54434.17626624001 2024-02-26,03:17:41.000,57,11139891,-795,0,1708917460,13099.327664279997,16.229141130002972,54434.07145944 2024-02-26,03:17:42.000,57,11139902,-795,0,1708917461,13099.152520219992,16.222092000003613,54433.938704160006 2024-02-26,03:17:43.000,57,11139906,-795,0,1708917462,13098.943694609996,16.172748090000823,54433.7081292 2024-02-26,03:17:44.000,57,11139871,-795,0,1708917463,13098.970639849991,16.06701114000316,54433.93171704001 2024-02-26,03:17:45.000,57,11139889,-795,0,1708917464,13098.80896840999,16.02471635999973,54433.8478716 2024-02-26,03:17:46.000,57,11139882,-795,0,1708917465,13098.75507793,15.926028540001425,54433.93171704001 2024-02-26,03:17:47.000,57,11139868,-795,0,1708917466,13098.57319756,15.89078289000463,54433.89678144 2024-02-26,03:17:48.000,57,11139854,-795,0,1708917467,13098.438471359994,15.813242460004403,54433.69415496001 2024-02-26,03:17:49.000,57,11139834,-795,0,1708917468,13098.310481469998,15.770947680000972,54433.69415496001 2024-02-26,03:17:50.000,57,11139855,-795,0,1708917469,13098.202700510003,15.735702030004177,54433.652232240005 2024-02-26,03:17:51.000,57,11139903,-795,0,1708917470,13098.094919549992,15.707505509999464,54433.59633528001 2024-02-26,03:17:52.000,57,11139883,-795,0,1708917471,13097.818730840001,15.66521073000331,54433.42165728 2024-02-26,03:17:53.000,57,11139871,-795,0,1708917472,13097.710949879991,15.66521073000331,54433.40069592 2024-02-26,03:17:54.000,57,11139909,-795,0,1708917473,13097.67726833,15.60881769000116,54433.51947696 2024-02-26,03:17:55.000,57,11139876,-795,0,1708917474,13097.603168919995,15.587670300003083,54433.49152848 2024-02-26,03:17:56.000,57,11139895,-795,0,1708917475,13097.4549701,15.538326390000293,54433.40768304001 2024-02-26,03:17:57.000,57,11139892,-795,0,1708917476,13097.28656234999,15.55947377999837,54433.17710808 2024-02-26,03:17:58.000,57,11139870,-795,0,1708917477,13097.165308769989,15.496031610004138,54433.16313384 2024-02-26,03:17:59.000,57,11139894,-795,0,1708917478,13097.071000429998,15.453736830000707,54433.1840952 2024-02-26,03:18:00.000,57,11139916,-795,0,1708917479,13096.929537919998,15.3902946599992,54433.15614672 2024-02-26,03:18:01.000,57,11139875,-795,0,1708917480,13096.788075409997,477.3338818199991,54433.079288400004 2024-02-26,03:18:02.000,57,11139852,-795,0,1708917481,13096.639876590001,15.319803359998332,54432.94653312 2024-02-26,03:18:03.000,57,11139870,-795,0,1708917482,13096.444523599996,15.298655970000254,54432.77884224 2024-02-26,03:18:04.000,57,11139857,-795,0,1708917483,13096.323270019995,15.291606840000895,54432.75089376 2024-02-26,03:18:05.000,57,11139841,-795,0,1708917484,13096.242434299995,15.284557710001536,54432.7299324 2024-02-26,03:18:06.000,57,11139871,-795,0,1708917485,13096.19528013,15.277508580002177,54432.75788088001 2024-02-26,03:18:07.000,57,11139858,-795,0,1708917486,13096.10770809999,15.326852489997691,54432.70198392 2024-02-26,03:18:08.000,57,11139860,-795,0,1708917487,13095.939300349994,15.340950750003685,54432.58320288 2024-02-26,03:18:09.000,57,11139855,-795,0,1708917488,13095.925827729989,15.460785960000067,54432.548267280006 2024-02-26,03:18:10.000,57,11139889,-795,0,1708917489,13095.986454519989,15.481933349998144,54432.813777840005 2024-02-26,03:18:11.000,57,11139891,-795,0,1708917490,13095.871937249998,15.552424649999011,54432.7299324 2024-02-26,03:18:12.000,57,11139841,-795,0,1708917491,13095.797837839993,477.5806013699985,54432.715958160006 2024-02-26,03:18:13.000,57,11139875,-795,0,1708917492,13095.696793189993,15.714554639998823,54432.66704832001 2024-02-26,03:18:14.000,57,11139873,-795,0,1708917493,13095.514912819992,15.749800290002895,54432.49935744001 2024-02-26,03:18:15.000,57,11139855,-795,0,1708917494,13095.461022340001,15.848488110001199,54432.52031880001 2024-02-26,03:18:16.000,57,11139893,-795,0,1708917495,13095.427340789996,15.904881150003348,54432.66704832001 2024-02-26,03:18:17.000,57,11139898,-795,0,1708917496,13095.413868169991,16.0599620100038,54432.70198392 2024-02-26,03:18:18.000,57,11139859,-795,0,1708917497,13095.2993509,16.116355049998674,54432.68800968001 2024-02-26,03:18:19.000,57,11139872,-795,0,1708917498,13095.285878279996,478.1515809000048,54432.63909984001 2024-02-26,03:18:20.000,57,11139839,-795,0,1708917499,13095.285878279996,16.25733765000041,54432.78582936001 2024-02-26,03:18:21.000,57,11139881,-795,0,1708917500,13095.23198779999,16.377172860004066,54432.5552544 2024-02-26,03:18:22.000,57,11139824,-795,0,1708917501,13095.21851518,16.511106329999166,54432.715958160006 2024-02-26,03:18:23.000,57,11139888,-795,0,1708917502,13095.144415769995,16.616843280004105,54432.65307408 2024-02-26,03:18:24.000,57,11139888,-795,0,1708917503,13095.09052528999,16.680285449998337,54432.5552544 2024-02-26,03:18:25.000,57,11139929,-795,0,1708917504,13095.07705267,16.82831717999943,54432.67403544 2024-02-26,03:18:26.000,57,11139874,-795,0,1708917505,13095.13094314999,16.93405413000437,54432.89762328 2024-02-26,03:18:27.000,57,11139884,-795,0,1708917506,13095.083788979995,479.0186238899987,54432.90461040001 2024-02-26,03:18:28.000,57,11139852,-795,0,1708917507,13095.063580049995,17.11733151000226,54432.939546 2024-02-26,03:18:29.000,57,11139861,-795,0,1708917508,13094.95579909,17.208970200001204,54432.66704832001 2024-02-26,03:18:30.000,57,11139826,-795,0,1708917509,13094.95579909,17.251264980004635,54432.743906640004 2024-02-26,03:18:31.000,57,11139890,-795,0,1708917510,13094.942326469994,479.37108039000304,54432.862687680004 2024-02-26,03:18:32.000,57,11139903,-795,0,1708917511,13094.88843598999,17.47683713999868,54432.73691952001 2024-02-26,03:18:33.000,57,11139894,-795,0,1708917512,13094.854754439999,17.561426699998265,54432.764868000006 2024-02-26,03:18:34.000,57,11139886,-795,0,1708917513,13094.90864491999,17.653065390004485,54432.94653312 2024-02-26,03:18:35.000,57,11139820,-795,0,1708917514,13094.821072889994,479.71648776000075,54432.932558880006 2024-02-26,03:18:36.000,57,11139848,-795,0,1708917515,13094.753709789999,17.772900600000867,54432.939546 2024-02-26,03:18:37.000,57,11139885,-795,0,1708917516,13094.625719899988,17.857490160000452,54432.72294528 2024-02-26,03:18:38.000,57,11139845,-795,0,1708917517,13094.605510969988,17.892735810004524,54432.7998036 2024-02-26,03:18:39.000,57,11139853,-795,0,1708917518,13094.585302039988,17.93503059000068,54432.85570056001 2024-02-26,03:18:40.000,57,11139864,-795,0,1708917519,13094.571829419998,17.87158841999917,54432.83473920001 2024-02-26,03:18:41.000,57,11139882,-795,0,1708917520,13094.531411559998,17.899784940003883,54432.911597520004 2024-02-26,03:18:42.000,57,11139893,-795,0,1708917521,13094.511202629998,479.8504212300031,54432.77185512 2024-02-26,03:18:43.000,57,11139851,-795,0,1708917522,13094.443839530002,17.906834070003242,54432.6251256 2024-02-26,03:18:44.000,57,11139792,-795,0,1708917523,13094.329322259997,17.892735810004524,54432.429486240006 2024-02-26,03:18:45.000,57,11139862,-795,0,1708917524,13094.396685359992,17.991423630002828,54432.70897104001 2024-02-26,03:18:46.000,57,11139896,-795,0,1708917525,13094.396685359992,18.005521890001546,54432.6600612 2024-02-26,03:18:47.000,57,11139882,-795,0,1708917526,13094.241750230001,18.061914930003695,54432.58320288 2024-02-26,03:18:48.000,57,11139868,-795,0,1708917527,13094.208068679996,18.083062320001773,54432.5552544 2024-02-26,03:18:49.000,57,11139850,-795,0,1708917528,13094.140705580001,18.11125883999921,54432.73691952001 2024-02-26,03:18:50.000,57,11139911,-795,0,1708917529,13094.03966093,480.02664948000165,54432.66704832001 2024-02-26,03:18:51.000,57,11139862,-795,0,1708917530,13093.91840735,18.076013190002413,54432.6600612 2024-02-26,03:18:52.000,57,11139883,-795,0,1708917531,13093.743263289995,18.012571020000905,54432.31769232 2024-02-26,03:18:53.000,57,11139846,-795,0,1708917532,13093.702845429994,18.019620150000264,54432.61813848001 2024-02-26,03:18:54.000,57,11139868,-795,0,1708917533,13093.534437679999,17.92093233000196,54432.2757696 2024-02-26,03:18:55.000,57,11139857,-795,0,1708917534,13093.473810889998,17.850441030001093,54432.56922864001 2024-02-26,03:18:56.000,57,11139893,-795,0,1708917535,13093.446865649988,17.75880234000215,54432.54128016001 2024-02-26,03:18:57.000,57,11139847,-795,0,1708917536,13093.278457899993,17.74470408000343,54432.31769232 2024-02-26,03:18:58.000,57,11139834,-795,0,1708917537,13093.359293619993,17.660114520003845,54432.4853832 2024-02-26,03:18:59.000,57,11139881,-795,0,1708917538,13093.312139449998,17.582574090003618,54432.548267280006 2024-02-26,03:19:00.000,57,11139899,-795,0,1708917539,13093.278457899993,17.596672350002336,54432.60416424 2024-02-26,03:19:01.000,57,11139872,-795,0,1708917540,13093.116786459992,17.617819740000414,54432.527305920004 2024-02-26,03:19:02.000,57,11139884,-795,0,1708917541,13093.035950739992,17.582574090003618,54432.32467944 2024-02-26,03:19:03.000,57,11139910,-795,0,1708917542,13092.907960849996,17.610770610001055,54432.380576400006 2024-02-26,03:19:04.000,57,11139881,-795,0,1708917543,13092.84059775,17.540279310000187,54432.43647336 2024-02-26,03:19:05.000,57,11139906,-795,0,1708917544,13092.71934417,17.554377569998906,54432.36660216 2024-02-26,03:19:06.000,57,11139871,-795,0,1708917545,13092.584617969995,17.561426699998265,54432.18493704001 2024-02-26,03:19:07.000,57,11139894,-795,0,1708917546,13092.55767273,17.610770610001055,54432.415512 2024-02-26,03:19:08.000,57,11139842,-795,0,1708917547,13092.49704594,17.5684758300049,54432.25480824001 2024-02-26,03:19:09.000,57,11139834,-795,0,1708917548,13092.42968283999,17.533230180000828,54432.310705200005 2024-02-26,03:19:10.000,57,11139885,-795,0,1708917549,13092.375792359999,17.50503366000339,54432.30371808001 2024-02-26,03:19:11.000,57,11139885,-795,0,1708917550,13092.315165569998,17.51208279000275,54432.30371808001 2024-02-26,03:19:12.000,57,11139886,-795,0,1708917551,13092.214120919998,17.4556897500006,54432.1010916 2024-02-26,03:19:13.000,57,11139855,-795,0,1708917552,13092.160230439993,17.427493230003165,54432.15698856 2024-02-26,03:19:14.000,57,11139848,-795,0,1708917553,13092.247802469989,17.427493230003165,54432.28275672001 2024-02-26,03:19:15.000,57,11139928,-795,0,1708917554,13092.220857229993,17.46273887999996,54432.31769232 2024-02-26,03:19:16.000,57,11139886,-795,0,1708917555,13092.166966749988,17.490935400004673,54432.23384688001 2024-02-26,03:19:17.000,57,11139890,-795,0,1708917556,13092.052449479997,17.582574090003618,54432.045194640006 2024-02-26,03:19:18.000,57,11139873,-795,0,1708917557,13092.086131030002,17.617819740000414,54432.1010916 2024-02-26,03:19:19.000,57,11139892,-795,0,1708917558,13092.065922100002,17.7024093,54432.17794992 2024-02-26,03:19:20.000,57,11139864,-795,0,1708917559,13092.079394719993,17.779949730000226,54432.191924160004 2024-02-26,03:19:21.000,57,11139910,-795,0,1708917560,13092.032240549997,17.772900600000867,54432.23384688001 2024-02-26,03:19:22.000,57,11139872,-795,0,1708917561,13091.998558999992,17.815195380004297,54432.18493704001 2024-02-26,03:19:23.000,57,11139850,-795,0,1708917562,13091.884041730002,17.829293640003016,54431.98929768 2024-02-26,03:19:24.000,57,11139905,-795,0,1708917563,13091.924459590002,17.836342770002375,54432.05916888 2024-02-26,03:19:25.000,57,11139831,-795,0,1708917564,13091.931195899997,17.822244510003657,54431.94038784 2024-02-26,03:19:26.000,57,11139889,-795,0,1708917565,13091.964877450002,17.829293640003016,54432.00327192 2024-02-26,03:19:27.000,57,11139872,-795,0,1708917566,13091.931195899997,17.836342770002375,54432.0312204 2024-02-26,03:19:28.000,57,11139897,-795,0,1708917567,13091.877305419992,17.850441030001093,54431.82859392001 2024-02-26,03:19:29.000,57,11139884,-795,0,1708917568,13091.944668520002,17.87158841999917,54431.905452240004 2024-02-26,03:19:30.000,57,11139871,-795,0,1708917569,13091.910986969997,17.857490160000452,54431.80064544001 2024-02-26,03:19:31.000,57,11139842,-795,0,1708917570,13092.005295310002,17.899784940003883,54432.10807872 2024-02-26,03:19:32.000,57,11139904,-795,0,1708917571,13091.978350069992,17.956177979998756,54431.807632560005 2024-02-26,03:19:33.000,57,11139826,-795,0,1708917572,13091.944668520002,17.991423630002828,54431.926413600006 2024-02-26,03:19:34.000,57,11139878,-795,0,1708917573,13091.910986969997,479.97730556999886,54431.94038784 2024-02-26,03:19:35.000,57,11139869,-795,0,1708917574,13091.904250660002,18.09011145000113,54432.073143120004 2024-02-26,03:19:36.000,57,11139889,-795,0,1708917575,13091.870569109997,18.13945536000392,54432.01025904 2024-02-26,03:19:37.000,57,11139911,-795,0,1708917576,13091.857096489992,18.167651880001358,54432.01025904 2024-02-26,03:19:38.000,57,11139862,-795,0,1708917577,13091.836887559992,18.160602750002,54431.96833632001 2024-02-26,03:19:39.000,57,11139886,-795,0,1708917578,13091.897514349992,18.188799269999436,54432.15698856 2024-02-26,03:19:40.000,57,11139909,-795,0,1708917579,13092.005295310002,18.20994666000479,54432.21987264 2024-02-26,03:19:41.000,57,11139868,-795,0,1708917580,13091.964877450002,18.266339699999662,54432.212885520006 2024-02-26,03:19:42.000,57,11139867,-795,0,1708917581,13091.937932209992,18.28748708999774,54432.10807872 2024-02-26,03:19:43.000,57,11139865,-795,0,1708917582,13091.870569109997,18.315683610002452,54431.94737496001 2024-02-26,03:19:44.000,57,11139832,-795,0,1708917583,13091.870569109997,18.39322404000268,54432.05916888 2024-02-26,03:19:45.000,57,11139866,-795,0,1708917584,13091.884041730002,18.491911860000982,54432.05916888 2024-02-26,03:19:46.000,57,11139899,-795,0,1708917585,13091.985086380002,18.456666210004187,54432.38756352 2024-02-26,03:19:47.000,57,11139861,-795,0,1708917586,13091.958141139992,18.414371430000756,54432.43647336 2024-02-26,03:19:48.000,57,11139865,-795,0,1708917587,13091.917723279992,18.463715340003546,54432.1709628 2024-02-26,03:19:49.000,57,11139849,-795,0,1708917588,13091.951404829997,18.491911860000982,54432.33865368 2024-02-26,03:19:50.000,57,11139859,-795,0,1708917589,13091.924459590002,18.56945229000121,54432.47140896001 2024-02-26,03:19:51.000,57,11139881,-795,0,1708917590,13091.917723279992,18.590599679999286,54432.51333168 2024-02-26,03:19:52.000,57,11139846,-795,0,1708917591,13091.836887559992,18.583550549999927,54432.35262792001 2024-02-26,03:19:53.000,57,11139876,-795,0,1708917592,13091.722370290001,18.55535403000249,54432.17794992 2024-02-26,03:19:54.000,57,11139923,-795,0,1708917593,13091.890778039997,18.646992720001435,54432.70897104001 2024-02-26,03:19:55.000,57,11139858,-795,0,1708917594,13091.830151249997,18.625845330003358,54432.743906640004 2024-02-26,03:19:56.000,57,11139827,-795,0,1708917595,13091.870569109997,18.661090980000154,54432.67403544 2024-02-26,03:19:57.000,57,11139861,-795,0,1708917596,13091.776260769991,18.661090980000154,54432.51333168 2024-02-26,03:19:58.000,57,11139848,-795,0,1708917597,13091.756051839991,18.724533150001662,54432.61813848001 2024-02-26,03:19:59.000,57,11139887,-795,0,1708917598,13091.722370290001,18.73158228000102,54432.75788088001 2024-02-26,03:20:00.000,57,11139853,-795,0,1708917599,13091.729106599996,18.766827929997817,54432.84172632 2024-02-26,03:20:01.000,57,11139835,-795,0,1708917600,13091.695425049991,18.80207358000189,54432.98845584 2024-02-26,03:20:02.000,57,11139881,-795,0,1708917601,13091.64153457,18.844368359998043,54432.91858464 2024-02-26,03:20:03.000,57,11139894,-795,0,1708917602,13091.59438039999,18.872564880002756,54432.94653312 2024-02-26,03:20:04.000,57,11139787,-795,0,1708917603,13091.547226229995,18.886663140001474,54433.00243008001 2024-02-26,03:20:05.000,57,11139865,-795,0,1708917604,13091.486599439995,18.936007050004264,54432.96050736 2024-02-26,03:20:06.000,57,11139865,-795,0,1708917605,13091.446181579995,18.936007050004264,54432.98845584 2024-02-26,03:20:07.000,57,11139909,-795,0,1708917606,13091.365345859995,18.985350959999778,54432.911597520004 2024-02-26,03:20:08.000,57,11139872,-795,0,1708917607,13091.29798276,18.97830183000042,54432.91858464 2024-02-26,03:20:09.000,57,11139904,-795,0,1708917608,13091.25082858999,19.034694870002568,54433.030378560004 2024-02-26,03:20:10.000,57,11139855,-795,0,1708917609,13091.35187323999,19.062891390000004,54433.26095352001 2024-02-26,03:20:11.000,57,11139901,-795,0,1708917610,13091.284510139994,19.048793130001286,54433.23300504 2024-02-26,03:20:12.000,57,11139869,-795,0,1708917611,13091.27777383,19.048793130001286,54433.21204368001 2024-02-26,03:20:13.000,57,11139859,-795,0,1708917612,13091.196938109999,19.062891390000004,54433.00243008001 2024-02-26,03:20:14.000,57,11139850,-795,0,1708917613,13091.196938109999,19.076989649998723,54433.1840952 2024-02-26,03:20:15.000,57,11139840,-795,0,1708917614,13091.2575649,19.126333560001513,54433.22601792 2024-02-26,03:20:16.000,57,11139862,-795,0,1708917615,13091.21041072999,19.098137040004076,54433.30986336001 2024-02-26,03:20:17.000,57,11139876,-795,0,1708917616,13091.169992869989,19.126333560001513,54433.27492776 2024-02-26,03:20:18.000,57,11139921,-795,0,1708917617,13091.122838699994,19.161579209998308,54433.386721680006 2024-02-26,03:20:19.000,57,11139894,-795,0,1708917618,13091.122838699994,19.239119639998535,54433.603322400006 2024-02-26,03:20:20.000,57,11139806,-795,0,1708917619,13091.122838699994,19.274365290002606,54433.67319360001 2024-02-26,03:20:21.000,57,11139851,-795,0,1708917620,13091.055475599998,19.351905720002833,54433.652232240005 2024-02-26,03:20:22.000,57,11139883,-795,0,1708917621,13091.028530359989,19.443544410001778,54433.74306480001 2024-02-26,03:20:23.000,57,11139940,-795,0,1708917622,13091.001585119993,19.4223970200037,54433.75703904 2024-02-26,03:20:24.000,57,11139869,-795,0,1708917623,13091.015057739998,19.457642670000496,54433.93171704001 2024-02-26,03:20:25.000,57,11139885,-795,0,1708917624,13091.035266669998,19.492888320004568,54434.07145944 2024-02-26,03:20:26.000,57,11139840,-795,0,1708917625,13091.062211909993,19.521084840002004,54434.09940792001 2024-02-26,03:20:27.000,57,11139854,-795,0,1708917626,13091.015057739998,19.5563304899988,54433.987614000005 2024-02-26,03:20:28.000,57,11139880,-795,0,1708917627,13091.075684529998,19.647969179997745,54434.2321632 2024-02-26,03:20:29.000,57,11139888,-795,0,1708917628,13091.035266669998,19.669116570003098,54434.3020344 2024-02-26,03:20:30.000,57,11139841,-795,0,1708917629,13091.062211909993,19.72550960999797,54434.371905600005 2024-02-26,03:20:31.000,57,11139878,-795,0,1708917630,13090.954430949998,19.810099170004833,54434.23915032 2024-02-26,03:20:32.000,57,11139910,-795,0,1708917631,13090.934222019998,19.859443080000347,54434.32998288 2024-02-26,03:20:33.000,57,11139902,-795,0,1708917632,13090.961167259993,19.894688730004418,54434.48369952001 2024-02-26,03:20:34.000,57,11139906,-795,0,1708917633,13091.001585119993,19.944032639999932,54434.72126160001 2024-02-26,03:20:35.000,57,11139872,-795,0,1708917634,13090.954430949998,20.028622199999518,54434.72126160001 2024-02-26,03:20:36.000,57,11139903,-795,0,1708917635,13090.954430949998,20.04976959000487,54434.826068400005 2024-02-26,03:20:37.000,57,11139845,-795,0,1708917636,13090.860122609993,20.106162629999744,54434.58151920001 2024-02-26,03:20:38.000,57,11139858,-795,0,1708917637,13090.880331539993,20.162555670001893,54434.72824872001 2024-02-26,03:20:39.000,57,11139881,-795,0,1708917638,13090.887067850002,20.310587400002987,54434.88196536 2024-02-26,03:20:40.000,57,11139892,-795,0,1708917639,13090.846649990002,20.324685660001705,54434.96581080001 2024-02-26,03:20:41.000,57,11139884,-795,0,1708917640,13090.866858920002,20.45861913000408,54435.05664336001 2024-02-26,03:20:42.000,57,11139897,-795,0,1708917641,13090.826441060002,20.500913910000236,54435.1404888 2024-02-26,03:20:43.000,57,11139902,-795,0,1708917642,13090.772550579997,20.564356080001744,54435.06363048001 2024-02-26,03:20:44.000,57,11139865,-795,0,1708917643,13090.812968439997,20.663043900000048,54435.13350168001 2024-02-26,03:20:45.000,57,11139837,-795,0,1708917644,13090.745605340002,20.726486070001556,54435.05664336001 2024-02-26,03:20:46.000,57,11139829,-795,0,1708917645,13090.644560690002,20.86746867000329,54435.02869488 2024-02-26,03:20:47.000,57,11139881,-795,0,1708917646,13090.738869029992,20.923861709998164,54435.23830848 2024-02-26,03:20:48.000,57,11139867,-795,0,1708917647,13090.779286889992,21.022549530003744,54435.3151668 2024-02-26,03:20:49.000,57,11139846,-795,0,1708917648,13090.738869029992,21.149433869999484,54435.35010240001 2024-02-26,03:20:50.000,57,11139833,-795,0,1708917649,13090.718660099992,21.255170820004423,54435.41997360001 2024-02-26,03:20:51.000,57,11139863,-795,0,1708917650,13090.806232130002,21.360907770002086,54435.60862584001 2024-02-26,03:20:52.000,57,11139840,-795,0,1708917651,13090.819704749993,21.45959559000039,54435.68548416001 2024-02-26,03:20:53.000,57,11139888,-795,0,1708917652,13090.718660099992,21.586479930003406,54435.55272888 2024-02-26,03:20:54.000,57,11139891,-795,0,1708917653,13090.752341649997,21.69221688000107,54435.664522800005 2024-02-26,03:20:55.000,57,11139867,-795,0,1708917654,13090.732132719997,21.797953829998733,54435.74836824 2024-02-26,03:20:56.000,57,11139847,-795,0,1708917655,13090.752341649997,21.896641650004312,54435.909072 2024-02-26,03:20:57.000,57,11139849,-795,0,1708917656,13090.671505929997,21.97418208000454,54435.90208488001 2024-02-26,03:20:58.000,57,11139902,-795,0,1708917657,13090.597406519992,22.03762424999877,54435.97195608001 2024-02-26,03:20:59.000,57,11139872,-795,0,1708917658,13090.644560690002,22.129262939997716,54436.18855680001 2024-02-26,03:21:00.000,57,11139877,-795,0,1708917659,13090.604142830001,22.185655979999865,54436.216505280005 2024-02-26,03:21:01.000,57,11139858,-795,0,1708917660,13090.516570799991,22.298442060004163,54436.30733784001 2024-02-26,03:21:02.000,57,11139894,-795,0,1708917661,13090.496361869991,22.368933359997754,54436.27938936001 2024-02-26,03:21:03.000,57,11139859,-795,0,1708917662,13090.48288925,22.467621180003334,54436.335286320005 2024-02-26,03:21:04.000,57,11139881,-795,0,1708917663,13090.509834489996,22.594505519999075,54436.51695144 2024-02-26,03:21:05.000,57,11139899,-795,0,1708917664,13090.536779729991,22.6720459499993,54436.64970672 2024-02-26,03:21:06.000,57,11139891,-795,0,1708917665,13090.44247139,22.749586379999528,54436.48201584 2024-02-26,03:21:07.000,57,11139882,-795,0,1708917666,13090.455944009991,22.841225069998472,54436.64970672 2024-02-26,03:21:08.000,57,11139852,-795,0,1708917667,13090.469416629996,22.932863760004693,54436.768487760004 2024-02-26,03:21:09.000,57,11139878,-795,0,1708917668,13090.39531721999,22.996305929998925,54436.79643624 2024-02-26,03:21:10.000,57,11139890,-795,0,1708917669,13090.368371979996,23.102042880003864,54436.82438472 2024-02-26,03:21:11.000,57,11139894,-795,0,1708917670,13090.32121781,23.214828960000887,54436.86630744 2024-02-26,03:21:12.000,57,11139862,-795,0,1708917671,13090.22017316,23.32056590999855,54436.77547488 2024-02-26,03:21:13.000,57,11139878,-795,0,1708917672,13090.22017316,23.3769589500007,54436.88028168001 2024-02-26,03:21:14.000,57,11139896,-795,0,1708917673,13090.267327329995,23.41925373000413,54437.124830880006 2024-02-26,03:21:15.000,57,11139905,-795,0,1708917674,13090.24038209,23.461548510000284,54437.16675360001 2024-02-26,03:21:16.000,57,11139877,-795,0,1708917675,13090.226909469995,23.5884328500033,54437.173740720005 2024-02-26,03:21:17.000,57,11139902,-795,0,1708917676,13090.13260112999,23.665973280003527,54436.9222044 2024-02-26,03:21:18.000,57,11139899,-795,0,1708917677,13090.13933744,23.72941544999776,54437.02701120001 2024-02-26,03:21:19.000,57,11139893,-795,0,1708917678,13090.15281005999,23.863348920000135,54437.173740720005 2024-02-26,03:21:20.000,57,11139876,-795,0,1708917679,13090.11239219999,23.926791090001643,54437.04797256001 2024-02-26,03:21:21.000,57,11139858,-795,0,1708917680,13090.21343684999,24.039577169998665,54437.25758616 2024-02-26,03:21:22.000,57,11139877,-795,0,1708917681,13090.15954637,24.095970210000814,54437.27854752 2024-02-26,03:21:23.000,57,11139892,-795,0,1708917682,13090.19996423,24.16646151000168,54437.3763672 2024-02-26,03:21:24.000,57,11139910,-795,0,1708917683,13090.125864819995,24.1805597700004,54437.2016892 2024-02-26,03:21:25.000,57,11139845,-795,0,1708917684,13090.105655889995,24.279247589998704,54437.31348312001 2024-02-26,03:21:26.000,57,11139893,-795,0,1708917685,13090.01134754999,24.307444110003416,54437.31348312001 2024-02-26,03:21:27.000,57,11139846,-795,0,1708917686,13090.03829279,24.39908280000236,54437.46719976 2024-02-26,03:21:28.000,57,11139850,-795,0,1708917687,13089.977665999999,24.448426709997875,54437.28553464001 2024-02-26,03:21:29.000,57,11139859,-795,0,1708917688,13089.876621349998,24.45547584000451,54437.439251280004 2024-02-26,03:21:30.000,57,11139837,-795,0,1708917689,13089.964193379994,24.540065400004096,54437.64886488001 2024-02-26,03:21:31.000,57,11139846,-795,0,1708917690,13089.903566589994,24.58940930999961,54437.73969744001 2024-02-26,03:21:32.000,57,11139853,-795,0,1708917691,13089.863148729994,24.688097129997914,54437.606942160004 2024-02-26,03:21:33.000,57,11139884,-795,0,1708917692,13089.728422529988,24.744490170000063,54437.57200656001 2024-02-26,03:21:34.000,57,11139861,-795,0,1708917693,13089.708213600003,24.81498147000093,54437.606942160004 2024-02-26,03:21:35.000,57,11139903,-795,0,1708917694,13089.708213600003,24.86432538000372,54437.774633040004 2024-02-26,03:21:36.000,57,11139831,-795,0,1708917695,13089.640850499993,24.87842364000244,54437.725723200005 2024-02-26,03:21:37.000,57,11139850,-795,0,1708917696,13089.485915370002,24.977111460000742,54437.73969744001 2024-02-26,03:21:38.000,57,11139889,-795,0,1708917697,13089.405079650001,25.05465189000097,54437.75367168 2024-02-26,03:21:39.000,57,11139852,-795,0,1708917698,13089.391607029997,25.075799279999046,54437.95629816001 2024-02-26,03:21:40.000,57,11139859,-795,0,1708917699,13089.270353449996,25.16038883999863,54437.80956864 2024-02-26,03:21:41.000,57,11139863,-795,0,1708917700,13089.149099869996,25.22383101000014,54437.9004012 2024-02-26,03:21:42.000,57,11139894,-795,0,1708917701,13089.027846289995,25.308420569999726,54437.78860728001 2024-02-26,03:21:43.000,57,11139861,-795,0,1708917702,13088.95374687999,25.301371440000366,54437.80258152 2024-02-26,03:21:44.000,57,11139885,-795,0,1708917703,13088.947010569995,25.39301012999931,54438.06809208 2024-02-26,03:21:45.000,57,11139885,-795,0,1708917704,13088.85270222999,25.44940317000146,54438.08206632001 2024-02-26,03:21:46.000,57,11139872,-795,0,1708917705,13088.765130199994,25.56923837999784,54438.05411784001 2024-02-26,03:21:47.000,57,11139866,-795,0,1708917706,13088.435051009998,25.710220979999576,54437.93533680001 2024-02-26,03:21:48.000,57,11139855,-795,0,1708917707,13088.596722449998,25.68202446000214,54438.12398904001 2024-02-26,03:21:49.000,57,11139862,-795,0,1708917708,13088.509150419988,25.759564890002366,54438.00520800001 2024-02-26,03:21:50.000,57,11139875,-795,0,1708917709,13088.421578389993,25.815957930004515,54438.13796328 2024-02-26,03:21:51.000,57,11139839,-795,0,1708917710,13088.313797429997,25.886449229998107,54438.179886000005 2024-02-26,03:21:52.000,57,11139836,-795,0,1708917711,13088.192543849997,25.978087920004327,54438.06809208 2024-02-26,03:21:53.000,57,11139868,-795,0,1708917712,13088.04434503,26.062677480003913,54438.09604056 2024-02-26,03:21:54.000,57,11139877,-795,0,1708917713,13088.051081339996,26.168414430001576,54438.110014800004 2024-02-26,03:21:55.000,57,11139857,-795,0,1708917714,13088.017399789991,26.231856600003084,54438.24277008001 2024-02-26,03:21:56.000,57,11139852,-795,0,1708917715,13087.92309145,26.351691809999465,54438.20783448 2024-02-26,03:21:57.000,57,11139879,-795,0,1708917716,13087.808574179995,26.457428760004404,54438.17289888001 2024-02-26,03:21:58.000,57,11139920,-795,0,1708917717,13087.667111669994,26.527920059997996,54437.942323920004 2024-02-26,03:21:59.000,57,11139883,-795,0,1708917718,13087.59301225999,26.66185353000037,54437.98424664001 2024-02-26,03:22:00.000,57,11139881,-795,0,1708917719,13087.53238546999,26.71824657000252,54438.12398904001 2024-02-26,03:22:01.000,57,11139918,-795,0,1708917720,13087.458286059998,26.8380817799989,54438.1449504 2024-02-26,03:22:02.000,57,11139885,-795,0,1708917721,13087.350505099988,26.880376560002333,54438.05411784001 2024-02-26,03:22:03.000,57,11139862,-795,0,1708917722,13087.269669380003,27.007260899998073,54437.91437544001 2024-02-26,03:22:04.000,57,11139877,-795,0,1708917723,13087.242724139993,27.098899590004294,54438.10302768001 2024-02-26,03:22:05.000,57,11139877,-795,0,1708917724,13087.101261629992,27.18348915000388,54438.07507920001 2024-02-26,03:22:06.000,57,11139857,-795,0,1708917725,13087.006953290002,27.275127840002824,54437.7606588 2024-02-26,03:22:07.000,57,11139853,-795,0,1708917726,13086.953062809996,27.2962752300009,54437.86546560001 2024-02-26,03:22:08.000,57,11139869,-795,0,1708917727,13086.82507292,27.35266827000305,54437.774633040004 2024-02-26,03:22:09.000,57,11139875,-795,0,1708917728,13086.818336609991,27.47955260999879,54437.92136256 2024-02-26,03:22:10.000,57,11139873,-795,0,1708917729,13086.771182439996,27.571191299997736,54437.99123376 2024-02-26,03:22:11.000,57,11139888,-795,0,1708917730,13086.71729195999,27.72627215999819,54437.94931104 2024-02-26,03:22:12.000,57,11139848,-795,0,1708917731,13086.72402827,27.832009110003128,54437.893414080005 2024-02-26,03:22:13.000,57,11139880,-795,0,1708917732,13086.5421479,27.98004084000422,54437.655852 2024-02-26,03:22:14.000,57,11139855,-795,0,1708917733,13086.5421479,28.11397430999932,54437.71873608001 2024-02-26,03:22:15.000,57,11139882,-795,0,1708917734,13086.52193897,28.269055169999774,54437.85149136 2024-02-26,03:22:16.000,57,11139858,-795,0,1708917735,13086.488257419995,28.374792120004713,54437.85847848 2024-02-26,03:22:17.000,57,11139870,-795,0,1708917736,13086.360267529999,28.494627330001094,54437.725723200005 2024-02-26,03:22:18.000,57,11139904,-795,0,1708917737,13086.360267529999,28.57921689000068,54437.73969744001 2024-02-26,03:22:19.000,57,11139866,-795,0,1708917738,13086.407421699994,28.720199490002415,54437.86546560001 2024-02-26,03:22:20.000,57,11139842,-795,0,1708917739,13086.346794909994,28.804789050002,54437.87943984 2024-02-26,03:22:21.000,57,11139847,-795,0,1708917740,13086.205332399993,28.896427740000945,54437.82354288 2024-02-26,03:22:22.000,57,11139899,-795,0,1708917741,13086.158178229998,28.966919040001812,54437.66982624001 2024-02-26,03:22:23.000,57,11139842,-795,0,1708917742,13086.030188340002,29.072655989999475,54437.63489064 2024-02-26,03:22:24.000,57,11139883,-795,0,1708917743,13086.057133579998,29.16429467999842,54437.69777472001 2024-02-26,03:22:25.000,57,11139882,-795,0,1708917744,13086.050397270003,29.291179020001437,54437.81655576001 2024-02-26,03:22:26.000,57,11139889,-795,0,1708917745,13086.036924649998,29.38986683999974,54437.81655576001 2024-02-26,03:22:27.000,57,11139926,-795,0,1708917746,13085.989770480002,29.509702050003398,54437.68380048 2024-02-26,03:22:28.000,57,11139856,-795,0,1708917747,13086.030188340002,29.587242480003624,54437.795594400006 2024-02-26,03:22:29.000,57,11139862,-795,0,1708917748,13085.942616309992,29.685930300001928,54437.74668456001 2024-02-26,03:22:30.000,57,11139893,-795,0,1708917749,13085.962825239993,29.770519860001514,54437.725723200005 2024-02-26,03:22:31.000,57,11139893,-795,0,1708917750,13085.962825239993,29.826912900003663,54437.70476184 2024-02-26,03:22:32.000,57,11139919,-795,0,1708917751,13085.855044279997,29.826912900003663,54437.53707096 2024-02-26,03:22:33.000,57,11139857,-795,0,1708917752,13085.700109149991,29.833962030003022,54437.46719976 2024-02-26,03:22:34.000,57,11139849,-795,0,1708917753,13085.720318079992,30.003141150002193,54437.64187776 2024-02-26,03:22:35.000,57,11139878,-795,0,1708917754,13085.572119259996,30.24281157000223,54437.63489064 2024-02-26,03:22:36.000,57,11139868,-795,0,1708917755,13085.54517402,30.44018720999884,54437.509122480005 2024-02-26,03:22:37.000,57,11139900,-795,0,1708917756,13085.578855569991,30.574120680001215,54437.69777472001 2024-02-26,03:22:38.000,57,11139899,-795,0,1708917757,13085.558646639991,30.66575937000016,54437.54405808 2024-02-26,03:22:39.000,57,11139890,-795,0,1708917758,13085.54517402,30.743299800000386,54437.59995504001 2024-02-26,03:22:40.000,57,11139919,-795,0,1708917759,13085.531701399996,30.856085880004684,54437.68380048 2024-02-26,03:22:41.000,57,11139868,-795,0,1708917760,13085.4643383,30.94772457000363,54437.83053 2024-02-26,03:22:42.000,57,11139905,-795,0,1708917761,13085.34308472,30.997068479999143,54437.725723200005 2024-02-26,03:22:43.000,57,11139888,-795,0,1708917762,13085.262249,31.095756300004723,54437.55104520001 2024-02-26,03:22:44.000,57,11139897,-795,0,1708917763,13085.289194239995,31.159198469998955,54437.70476184 2024-02-26,03:22:45.000,57,11139906,-795,0,1708917764,13085.19488589999,31.222640640000463,54437.61392928 2024-02-26,03:22:46.000,57,11139885,-795,0,1708917765,13085.15446803999,31.29313194000133,54437.64187776 2024-02-26,03:22:47.000,57,11139878,-795,0,1708917766,13085.060159699999,31.363623240002198,54437.53008384001 2024-02-26,03:22:48.000,57,11139883,-795,0,1708917767,13084.824388849993,31.441163670002425,54437.20867632 2024-02-26,03:22:49.000,57,11139848,-795,0,1708917768,13084.898488259998,31.568048009998165,54437.35540584 2024-02-26,03:22:50.000,57,11139900,-795,0,1708917769,13084.911960879988,31.680834090002463,54437.439251280004 2024-02-26,03:22:51.000,57,11139888,-795,0,1708917770,13084.824388849993,31.730177999997977,54437.42527704 2024-02-26,03:22:52.000,57,11139801,-795,0,1708917771,13084.790707300002,31.793620169999485,54437.36239296001 2024-02-26,03:22:53.000,57,11139881,-795,0,1708917772,13084.649244790002,31.835914950002916,54437.0619468 2024-02-26,03:22:54.000,57,11139858,-795,0,1708917773,13084.622299549992,31.871160599999712,54437.08290816 2024-02-26,03:22:55.000,57,11139844,-795,0,1708917774,13084.669453720002,32.00509407000209,54437.22963768 2024-02-26,03:22:56.000,57,11139870,-795,0,1708917775,13084.608826930002,32.10378189000039,54437.15277936 2024-02-26,03:22:57.000,57,11139864,-795,0,1708917776,13084.554936449997,32.15312580000318,54437.02002408 2024-02-26,03:22:58.000,57,11139874,-795,0,1708917777,13084.608826930002,32.28705926999828,54437.0619468 2024-02-26,03:22:59.000,57,11139874,-795,0,1708917778,13084.581881689992,32.420992740000656,54437.21566344001 2024-02-26,03:23:00.000,57,11139812,-795,0,1708917779,13084.501045969992,32.484434910002165,54437.0619468 2024-02-26,03:23:01.000,57,11139930,-795,0,1708917780,13084.433682869996,32.54787708000367,54436.97810136001 2024-02-26,03:23:02.000,57,11139869,-795,0,1708917781,13084.36631977,32.64656490000198,54436.84534608 2024-02-26,03:23:03.000,57,11139898,-795,0,1708917782,13084.29895666999,32.77344923999772,54436.7475264 2024-02-26,03:23:04.000,57,11139833,-795,0,1708917783,13084.30569298,32.886235320002015,54436.90124304001 2024-02-26,03:23:05.000,57,11139892,-795,0,1708917784,13084.251802499995,33.0060705299984,54436.957140000006 2024-02-26,03:23:06.000,57,11139921,-795,0,1708917785,13084.24506619,33.104758350003976,54436.936178640004 2024-02-26,03:23:07.000,57,11139879,-795,0,1708917786,13084.26527512,33.20344617000228,54436.957140000006 2024-02-26,03:23:08.000,57,11139890,-795,0,1708917787,13084.170966779995,33.28098660000251,54436.621758240006 2024-02-26,03:23:09.000,57,11139893,-795,0,1708917788,13084.130548919995,33.37262529000145,54436.74053928001 2024-02-26,03:23:10.000,57,11139885,-795,0,1708917789,13084.130548919995,33.478362239999115,54436.76150064001 2024-02-26,03:23:11.000,57,11139878,-795,0,1708917790,13084.110339989995,33.5629517999987,54436.69861656 2024-02-26,03:23:12.000,57,11139873,-795,0,1708917791,13083.962141169999,33.654590489997645,54436.48201584 2024-02-26,03:23:13.000,57,11139907,-795,0,1708917792,13083.97561378999,33.710983529999794,54436.51695144 2024-02-26,03:23:14.000,57,11139879,-795,0,1708917793,13083.989086409994,33.8096713499981,54436.64970672 2024-02-26,03:23:15.000,57,11139864,-795,0,1708917794,13083.874569139989,33.89426090999768,54436.433106000004 2024-02-26,03:23:16.000,57,11139908,-795,0,1708917795,13083.834151279989,34.01409612000134,54436.433106000004 2024-02-26,03:23:17.000,57,11139842,-795,0,1708917796,13083.820678659999,34.07753829000285,54436.39817040001 2024-02-26,03:23:18.000,57,11139851,-795,0,1708917797,13083.780260799998,34.169176980001794,54436.37022192 2024-02-26,03:23:19.000,57,11139875,-795,0,1708917798,13083.760051869998,34.281963059998816,54436.31432496 2024-02-26,03:23:20.000,57,11139887,-795,0,1708917799,13083.672479839988,34.35245435999968,54436.097724240004 2024-02-26,03:23:21.000,57,11139884,-795,0,1708917800,13083.719634009998,34.45114217999799,54436.24445376 2024-02-26,03:23:22.000,57,11139864,-795,0,1708917801,13083.712897699988,34.58507565000036,54436.18156968 2024-02-26,03:23:23.000,57,11139874,-795,0,1708917802,13083.659007219998,34.690812599998026,54436.12567272 2024-02-26,03:23:24.000,57,11139852,-795,0,1708917803,13083.584907809993,34.754254769999534,54436.02086592001 2024-02-26,03:23:25.000,57,11139815,-795,0,1708917804,13083.557962569997,34.85999172000447,54436.00689168 2024-02-26,03:23:26.000,57,11139874,-795,0,1708917805,13083.557962569997,34.95163041000342,54436.02086592001 2024-02-26,03:23:27.000,57,11139941,-795,0,1708917806,13083.497335779997,35.01507257999765,54435.713432640005 2024-02-26,03:23:28.000,57,11139891,-795,0,1708917807,13083.537753639997,35.09966214000451,54435.89509776001 2024-02-26,03:23:29.000,57,11139866,-795,0,1708917808,13083.463654229992,35.198349960002815,54435.62260008 2024-02-26,03:23:30.000,57,11139874,-795,0,1708917809,13083.382818509992,35.25474299999769,54435.51779328001 2024-02-26,03:23:31.000,57,11139864,-795,0,1708917810,13083.389554820002,35.30408691000048,54435.615612960006 2024-02-26,03:23:32.000,57,11139831,-795,0,1708917811,13083.355873269997,35.39572559999942,54435.55272888 2024-02-26,03:23:33.000,57,11139834,-795,0,1708917812,13083.288510170001,35.41687299000478,54435.21734712 2024-02-26,03:23:34.000,57,11139829,-795,0,1708917813,13083.308719100001,35.50146255000436,54435.259269840004 2024-02-26,03:23:35.000,57,11139885,-795,0,1708917814,13083.382818509992,35.54375733000052,54435.30817968 2024-02-26,03:23:36.000,57,11139896,-795,0,1708917815,13083.308719100001,35.656543410004815,54435.30119256001 2024-02-26,03:23:37.000,57,11139827,-795,0,1708917816,13083.328928030001,35.76228036000248,54435.14747592 2024-02-26,03:23:38.000,57,11139853,-795,0,1708917817,13083.328928030001,35.839820790002705,54435.09856608 2024-02-26,03:23:39.000,57,11139912,-795,0,1708917818,13083.295246479996,35.86801731000014,54435.0706176 2024-02-26,03:23:40.000,57,11139784,-795,0,1708917819,13083.295246479996,36.008999910001876,54435.112540320006 2024-02-26,03:23:41.000,57,11139881,-795,0,1708917820,13083.275037549996,36.09358947000146,54435.00773352 2024-02-26,03:23:42.000,57,11139902,-795,0,1708917821,13083.16725659,36.17817903000105,54434.874978240005 2024-02-26,03:23:43.000,57,11139899,-795,0,1708917822,13083.14704766,36.21342467999784,54434.79811992001 2024-02-26,03:23:44.000,57,11139895,-795,0,1708917823,13083.14704766,36.29096510999807,54434.90292672 2024-02-26,03:23:45.000,57,11139862,-795,0,1708917824,13083.133575039996,36.32621076000214,54434.861004 2024-02-26,03:23:46.000,57,11139914,-795,0,1708917825,13083.04600301,36.34735815000022,54434.73523584 2024-02-26,03:23:47.000,57,11139868,-795,0,1708917826,13083.133575039996,36.375554669997655,54434.79811992001 2024-02-26,03:23:48.000,57,11139861,-795,0,1708917827,13083.12683873,36.44604596999852,54434.85401688 2024-02-26,03:23:49.000,57,11139887,-795,0,1708917828,13083.072948249996,36.50948814000003,54434.49767376 2024-02-26,03:23:50.000,57,11139896,-795,0,1708917829,13083.01905776999,36.58702857000026,54434.37889272 2024-02-26,03:23:51.000,57,11139868,-795,0,1708917830,13083.09989348999,36.643421610002406,54434.539596480005 2024-02-26,03:23:52.000,57,11139894,-795,0,1708917831,13083.00558515,36.706863780003914,54434.392866960006 2024-02-26,03:23:53.000,57,11139912,-795,0,1708917832,13083.032530389995,36.75620768999943,54434.322995760005 2024-02-26,03:23:54.000,57,11139867,-795,0,1708917833,13083.173992899996,36.79850247000286,54434.420815440004 2024-02-26,03:23:55.000,57,11139899,-795,0,1708917834,13083.12683873,36.81260073000158,54434.274085920006 2024-02-26,03:23:56.000,57,11139809,-795,0,1708917835,13083.200938139991,36.833748119999655,54434.14831776001 2024-02-26,03:23:57.000,57,11139854,-795,0,1708917836,13083.1066298,36.819649860000936,54433.819923120005 2024-02-26,03:23:58.000,57,11139872,-795,0,1708917837,13083.12683873,36.78440421000414,54433.81293600001 2024-02-26,03:23:59.000,57,11139849,-795,0,1708917838,13083.09989348999,36.826698990000295,54433.7081292 2024-02-26,03:24:00.000,57,11139890,-795,0,1708917839,13083.032530389995,36.876042900003085,54433.7081292 2024-02-26,03:24:01.000,57,11139873,-795,0,1708917840,13083.072948249996,36.95358333000331,54433.81293600001 2024-02-26,03:24:02.000,57,11139906,-795,0,1708917841,13083.072948249996,37.002927239998826,54433.66620648 2024-02-26,03:24:03.000,57,11139894,-795,0,1708917842,13083.01905776999,37.115713320003124,54433.554412560006 2024-02-26,03:24:04.000,57,11139856,-795,0,1708917843,13083.12683873,37.08751679999841,54433.603322400006 2024-02-26,03:24:05.000,57,11139918,-795,0,1708917844,13083.02579408,37.12981158000184,54433.37274744 2024-02-26,03:24:06.000,57,11139860,-795,0,1708917845,13083.032530389995,37.1368607100012,54433.365760320004 2024-02-26,03:24:07.000,57,11139911,-795,0,1708917846,13082.951694669995,37.19325375000335,54433.14217248001 2024-02-26,03:24:08.000,57,11139879,-795,0,1708917847,13082.91801311999,37.19325375000335,54433.198069440004 2024-02-26,03:24:09.000,57,11139890,-795,0,1708917848,13082.97863990999,37.26374505000422,54433.246979280004 2024-02-26,03:24:10.000,57,11139860,-795,0,1708917849,13082.94495836,37.27079418000358,54433.149159600005 2024-02-26,03:24:11.000,57,11139865,-795,0,1708917850,13082.88433157,37.277843310002936,54433.03736568 2024-02-26,03:24:12.000,57,11139836,-795,0,1708917851,13082.87759525999,37.25669592000486,54432.90461040001 2024-02-26,03:24:13.000,57,11139857,-795,0,1708917852,13082.722660129999,37.291941570001654,54432.576215760004 2024-02-26,03:24:14.000,57,11139820,-795,0,1708917853,13082.71592381999,37.22145027000079,54432.597177120006 2024-02-26,03:24:15.000,57,11139891,-795,0,1708917854,13082.729396439994,37.21440114000143,54432.51333168 2024-02-26,03:24:16.000,57,11139921,-795,0,1708917855,13082.702451199999,37.15095896999992,54432.43647336 2024-02-26,03:24:17.000,57,11139886,-795,0,1708917856,13082.648560719994,37.20735201000207,54432.28974384 2024-02-26,03:24:18.000,57,11139866,-795,0,1708917857,13082.567724999994,37.20735201000207,54432.212885520006 2024-02-26,03:24:19.000,57,11139931,-795,0,1708917858,13082.587933929994,37.20030288000271,54432.18493704001 2024-02-26,03:24:20.000,57,11139878,-795,0,1708917859,13082.594670239989,37.19325375000335,54432.11506584001 2024-02-26,03:24:21.000,57,11139910,-795,0,1708917860,13082.574461309989,37.235548529999505,54431.89846512001 2024-02-26,03:24:22.000,57,11139858,-795,0,1708917861,13082.493625589988,37.235548529999505,54431.67487728 2024-02-26,03:24:23.000,57,11139841,-795,0,1708917862,13082.480152969998,37.277843310002936,54431.58404472001 2024-02-26,03:24:24.000,57,11139889,-795,0,1708917863,13082.513834519988,37.235548529999505,54431.66090304001 2024-02-26,03:24:25.000,57,11139864,-795,0,1708917864,13082.493625589988,37.235548529999505,54431.55609624 2024-02-26,03:24:26.000,57,11139904,-795,0,1708917865,13082.446471419993,37.235548529999505,54431.423340960006 2024-02-26,03:24:27.000,57,11139885,-795,0,1708917866,13082.365635699993,37.22145027000079,54431.24167584 2024-02-26,03:24:28.000,57,11139862,-795,0,1708917867,13082.439735109998,37.15095896999992,54431.402379600004 2024-02-26,03:24:29.000,57,11139903,-795,0,1708917868,13082.352163080002,37.15095896999992,54431.206740240006 2024-02-26,03:24:30.000,57,11139949,-795,0,1708917869,13082.305008909992,37.08751679999841,54431.15783040001 2024-02-26,03:24:31.000,57,11139873,-795,0,1708917870,13082.257854739997,37.101615060004406,54430.99013952001 2024-02-26,03:24:32.000,57,11139891,-795,0,1708917871,13082.136601159997,37.08751679999841,54430.731616080004 2024-02-26,03:24:33.000,57,11139877,-795,0,1708917872,13082.109655920001,37.12276245000248,54430.74559032001 2024-02-26,03:24:34.000,57,11139855,-795,0,1708917873,13082.123128539992,37.12981158000184,54430.79450016001 2024-02-26,03:24:35.000,57,11139862,-795,0,1708917874,13082.042292819991,37.15800809999928,54430.65475776001 2024-02-26,03:24:36.000,57,11139841,-795,0,1708917875,13081.954720789996,37.108664190003765,54430.37527296 2024-02-26,03:24:37.000,57,11139882,-795,0,1708917876,13081.853676139996,37.08046766999905,54430.22155632001 2024-02-26,03:24:38.000,57,11139864,-795,0,1708917877,13081.853676139996,37.0381728900029,54430.16565936 2024-02-26,03:24:39.000,57,11139917,-795,0,1708917878,13081.88062137999,37.052271150001616,54430.179633600004 2024-02-26,03:24:40.000,57,11139871,-795,0,1708917879,13081.8267309,37.08046766999905,54430.081813920006 2024-02-26,03:24:41.000,57,11139888,-795,0,1708917880,13081.76610411,37.108664190003765,54430.0398912 2024-02-26,03:24:42.000,57,11139906,-795,0,1708917881,13081.69874100999,37.09456592999777,54429.9001488 2024-02-26,03:24:43.000,57,11139870,-795,0,1708917882,13081.590960049994,37.08751679999841,54429.61367688 2024-02-26,03:24:44.000,57,11139861,-795,0,1708917883,13081.523596949999,37.101615060004406,54429.676560960004 2024-02-26,03:24:45.000,57,11139881,-795,0,1708917884,13081.436024919989,37.059320280000975,54429.49489584 2024-02-26,03:24:46.000,57,11139878,-795,0,1708917885,13081.402343369999,37.04522202000226,54429.3761148 2024-02-26,03:24:47.000,57,11139860,-795,0,1708917886,13081.281089789998,37.059320280000975,54429.2014368 2024-02-26,03:24:48.000,57,11139926,-795,0,1708917887,13081.206990379993,37.04522202000226,54429.04772016001 2024-02-26,03:24:49.000,57,11139918,-795,0,1708917888,13081.233935619988,37.052271150001616,54429.08265576 2024-02-26,03:24:50.000,57,11139903,-795,0,1708917889,13081.139627279998,37.066369410000334,54429.005797440004 2024-02-26,03:24:51.000,57,11139903,-795,0,1708917890,13081.119418349997,37.0381728900029,54428.60054448 2024-02-26,03:24:52.000,57,11139868,-795,0,1708917891,13081.132890970002,37.009976369998185,54428.6774028 2024-02-26,03:24:53.000,57,11139865,-795,0,1708917892,13081.011637390002,36.97473072000139,54428.34202104 2024-02-26,03:24:54.000,57,11139849,-795,0,1708917893,13081.018373699997,36.95358333000331,54428.24420136 2024-02-26,03:24:55.000,57,11139863,-795,0,1708917894,13081.018373699997,36.96768159000203,54428.25817560001 2024-02-26,03:24:56.000,57,11139873,-795,0,1708917895,13081.004901079992,36.98882898000011,54428.18131728001 2024-02-26,03:24:57.000,57,11139878,-795,0,1708917896,13080.937537979997,37.02407463000418,54428.00663928 2024-02-26,03:24:58.000,57,11139873,-795,0,1708917897,13080.897120119997,37.0381728900029,54427.92978096 2024-02-26,03:24:59.000,57,11139865,-795,0,1708917898,13080.802811779991,37.059320280000975,54427.92279384001 2024-02-26,03:25:00.000,57,11139808,-795,0,1708917899,13080.7489213,37.08751679999841,54427.831961280004 2024-02-26,03:25:01.000,57,11139911,-795,0,1708917900,13080.64114033999,37.08751679999841,54427.615360560005 2024-02-26,03:25:02.000,57,11139873,-795,0,1708917901,13080.472732589995,37.08046766999905,54427.43369544 2024-02-26,03:25:03.000,57,11139848,-795,0,1708917902,13080.42557842,37.052271150001616,54427.27299168001 2024-02-26,03:25:04.000,57,11139916,-795,0,1708917903,13080.42557842,37.02407463000418,54427.30792728 2024-02-26,03:25:05.000,57,11139885,-795,0,1708917904,13080.351479009994,37.0381728900029,54427.161197760004 2024-02-26,03:25:06.000,57,11139853,-795,0,1708917905,13080.351479009994,37.009976369998185,54426.97254552 2024-02-26,03:25:07.000,57,11139875,-795,0,1708917906,13080.38516056,37.009976369998185,54426.93760992001 2024-02-26,03:25:08.000,57,11139858,-795,0,1708917907,13080.391896869995,37.0381728900029,54426.895687200005 2024-02-26,03:25:09.000,57,11139899,-795,0,1708917908,13080.391896869995,37.066369410000334,54426.79786752001 2024-02-26,03:25:10.000,57,11139859,-795,0,1708917909,13080.37842424999,37.09456592999777,54426.609215280005 2024-02-26,03:25:11.000,57,11139865,-795,0,1708917910,13080.40536949,37.108664190003765,54426.63716376 2024-02-26,03:25:12.000,57,11139911,-795,0,1708917911,13080.37842424999,37.15800809999928,54426.41357592001 2024-02-26,03:25:13.000,57,11139860,-795,0,1708917912,13080.35821531999,37.20030288000271,54426.392614560005 2024-02-26,03:25:14.000,57,11139849,-795,0,1708917913,13080.40536949,37.18620462000399,54426.42755016 2024-02-26,03:25:15.000,57,11139901,-795,0,1708917914,13080.38516056,37.20735201000207,54426.32973048 2024-02-26,03:25:16.000,57,11139864,-795,0,1708917915,13080.3447427,37.21440114000143,54426.21094944 2024-02-26,03:25:17.000,57,11139869,-795,0,1708917916,13080.270643289994,37.235548529999505,54425.95242600001 2024-02-26,03:25:18.000,57,11139910,-795,0,1708917917,13080.31779745999,37.26374505000422,54425.91050328001 2024-02-26,03:25:19.000,57,11139907,-795,0,1708917918,13080.351479009994,37.32013808999909,54425.840632080006 2024-02-26,03:25:20.000,57,11139931,-795,0,1708917919,13080.40536949,37.341285480004444,54425.80569648 2024-02-26,03:25:21.000,57,11139899,-795,0,1708917920,13080.44578735,37.3835802600006,54425.80569648 2024-02-26,03:25:22.000,57,11139914,-795,0,1708917921,13080.50641414,37.39062938999996,54425.65896696 2024-02-26,03:25:23.000,57,11139895,-795,0,1708917922,13080.573777239995,37.40472764999868,54425.484288960004 2024-02-26,03:25:24.000,57,11139880,-795,0,1708917923,13080.701767129991,37.37653113000124,54425.42839200001 2024-02-26,03:25:25.000,57,11139908,-795,0,1708917924,13080.66134926999,37.22145027000079,54425.3235852 2024-02-26,03:25:26.000,57,11139892,-795,0,1708917925,13080.46599628,37.15800809999928,54425.1838428 2024-02-26,03:25:27.000,57,11139899,-795,0,1708917926,13080.216752809989,37.461120690000826,54424.96724208 2024-02-26,03:25:28.000,57,11139871,-795,0,1708917927,13080.31779745999,37.7289876299983,54424.89737088 2024-02-26,03:25:29.000,57,11139899,-795,0,1708917928,13080.62766772,37.83472458000324,54425.16288144001 2024-02-26,03:25:30.000,57,11139899,-795,0,1708917929,13080.796075469996,37.82767545000388,54425.09301024001 2024-02-26,03:25:31.000,57,11139884,-795,0,1708917930,13080.863438569992,37.95455978999962,54425.12794584 2024-02-26,03:25:32.000,57,11139846,-795,0,1708917931,13080.883647499992,37.98275631000433,54424.91134512 2024-02-26,03:25:33.000,57,11139871,-795,0,1708917932,13080.76913023,37.98275631000433,54424.56897624001 2024-02-26,03:25:34.000,57,11139901,-795,0,1708917933,13080.856702259996,38.02505109000049,54424.58993760001 2024-02-26,03:25:35.000,57,11139889,-795,0,1708917934,13080.917329049997,38.053247609997925,54424.51307928 2024-02-26,03:25:36.000,57,11139868,-795,0,1708917935,13081.025110009992,38.13078803999815,54424.60391184 2024-02-26,03:25:37.000,57,11139882,-795,0,1708917936,13081.065527869992,38.20832846999838,54424.50609216 2024-02-26,03:25:38.000,57,11139913,-795,0,1708917937,13081.132890970002,38.24357412000245,54424.43622096 2024-02-26,03:25:39.000,57,11139881,-795,0,1708917938,13081.240671929998,38.377507590004825,54424.548014880005 2024-02-26,03:25:40.000,57,11139856,-795,0,1708917939,13081.314771339989,38.455048019997776,54424.43622096 2024-02-26,03:25:41.000,57,11139897,-795,0,1708917940,13081.375398129989,38.560784970002715,54424.37333688001 2024-02-26,03:25:42.000,57,11139877,-795,0,1708917941,13081.402343369999,38.66652192000038,54424.18468464001 2024-02-26,03:25:43.000,57,11139913,-795,0,1708917942,13081.449497539994,38.737013220001245,54424.14974904 2024-02-26,03:25:44.000,57,11139882,-795,0,1708917943,13081.570751119994,38.906192340000416,54424.31743992 2024-02-26,03:25:45.000,57,11139889,-795,0,1708917944,13081.60443267,38.99783102999936,54424.29647856 2024-02-26,03:25:46.000,57,11139888,-795,0,1708917945,13081.71894993999,39.11061711000366,54424.21962024 2024-02-26,03:25:47.000,57,11139916,-795,0,1708917946,13081.772840419995,39.152911889999814,54424.11481344001 2024-02-26,03:25:48.000,57,11139859,-795,0,1708917947,13081.894093999996,39.2375014499994,54424.19865888 2024-02-26,03:25:49.000,57,11139880,-795,0,1708917948,13081.894093999996,39.30799275000027,54424.11481344001 2024-02-26,03:25:50.000,57,11139941,-795,0,1708917949,13082.008611270001,39.329140139998344,54424.28949144 2024-02-26,03:25:51.000,57,11139839,-795,0,1708917950,13082.123128539992,39.39963143999921,54423.98205816 2024-02-26,03:25:52.000,57,11139876,-795,0,1708917951,13081.894093999996,39.547663170000305,54423.91218696 2024-02-26,03:25:53.000,57,11139901,-795,0,1708917952,13082.156810089997,39.6604492500046,54424.10782632001 2024-02-26,03:25:54.000,57,11139933,-795,0,1708917953,13082.311745220002,39.73798968000483,54424.19167176 2024-02-26,03:25:55.000,57,11139906,-795,0,1708917954,13082.419526179998,39.81553010999778,54424.19865888 2024-02-26,03:25:56.000,57,11139830,-795,0,1708917955,13082.581197619998,39.92831619000208,54424.12180056 2024-02-26,03:25:57.000,57,11139887,-795,0,1708917956,13082.560988689998,40.02700401000038,54423.8912256 2024-02-26,03:25:58.000,57,11139910,-795,0,1708917957,13082.75634167999,40.11864269999933,54423.926161200005 2024-02-26,03:25:59.000,57,11139905,-795,0,1708917958,13082.89780418999,40.16798661000212,54424.01699376001 2024-02-26,03:26:00.000,57,11139879,-795,0,1708917959,13082.95843097999,40.231428780003625,54424.01000664 2024-02-26,03:26:01.000,57,11139898,-795,0,1708917960,13083.01905776999,40.29487094999786,54424.044942240005 2024-02-26,03:26:02.000,57,11139866,-795,0,1708917961,13083.113366109996,40.33011660000193,54423.975071040004 2024-02-26,03:26:03.000,57,11139894,-795,0,1708917962,13083.207674450001,40.30896921000385,54423.89821272001 2024-02-26,03:26:04.000,57,11139906,-795,0,1708917963,13083.423236369992,40.38650964000408,54424.05192936 2024-02-26,03:26:05.000,57,11139932,-795,0,1708917964,13083.470390540002,40.4006079000028,54423.90519984 2024-02-26,03:26:06.000,57,11139903,-795,0,1708917965,13083.557962569997,40.45700093999767,54423.89821272001 2024-02-26,03:26:07.000,57,11139876,-795,0,1708917966,13083.625325669993,40.50634485000046,54423.77943168001 2024-02-26,03:26:08.000,57,11139862,-795,0,1708917967,13083.679216149998,40.52749223999854,54423.73750896 2024-02-26,03:26:09.000,57,11139913,-795,0,1708917968,13083.807206039994,40.51339397999982,54423.77244456001 2024-02-26,03:26:10.000,57,11139875,-795,0,1708917969,13083.921723309999,40.54863963000389,54423.926161200005 2024-02-26,03:26:11.000,57,11139873,-795,0,1708917970,13083.989086409994,40.534541369997896,54423.94712256001 2024-02-26,03:26:12.000,57,11139878,-795,0,1708917971,13084.06318582,40.56978702000197,54423.926161200005 2024-02-26,03:26:13.000,57,11139895,-795,0,1708917972,13083.99582271999,40.57683615000133,54423.590779440005 2024-02-26,03:26:14.000,57,11139817,-795,0,1708917973,13084.090131059995,40.61913093000476,54423.58379232001 2024-02-26,03:26:15.000,57,11139881,-755,0,1708917974,13084.170966779995,40.69667135999771,54423.68161200001 2024-02-26,03:26:16.000,57,11139896,-795,0,1708917975,13084.25853880999,40.67552396999963,54423.660650640006 2024-02-26,03:26:17.000,57,11139870,-795,0,1708917976,13084.27874773999,40.67552396999963,54423.55584384 2024-02-26,03:26:18.000,57,11139860,-795,0,1708917977,13084.34611084,40.640278320002835,54423.51392112001 2024-02-26,03:26:19.000,57,11139858,-795,0,1708917978,13084.453891799996,40.590934410000045,54423.67462488 2024-02-26,03:26:20.000,57,11139804,-795,0,1708917979,13084.521254899992,40.605032669998764,54423.60475368001 2024-02-26,03:26:21.000,57,11139834,-795,0,1708917980,13084.548200140001,40.583885280000686,54423.55584384 2024-02-26,03:26:22.000,57,11139896,-795,0,1708917981,13084.534727519997,40.590934410000045,54423.38815296 2024-02-26,03:26:23.000,57,11139880,-795,0,1708917982,13084.588618000002,40.56273789000261,54423.332256 2024-02-26,03:26:24.000,57,11139911,-795,0,1708917983,13084.709871580002,40.52044310999918,54423.45103704 2024-02-26,03:26:25.000,57,11139888,-795,0,1708917984,13084.730080510002,40.54863963000389,54423.506934 2024-02-26,03:26:26.000,57,11139864,-795,0,1708917985,13084.757025749997,40.50634485000046,54423.43706280001 2024-02-26,03:26:27.000,57,11139880,-795,0,1708917986,13084.750289440002,40.48519746000238,54423.325268880006 2024-02-26,03:26:28.000,57,11139821,-795,0,1708917987,13084.837861469998,40.49224659000174,54423.38116584 2024-02-26,03:26:29.000,57,11139900,-795,0,1708917988,13084.783970989993,40.44290267999895,54423.39514008001 2024-02-26,03:26:30.000,57,11139903,-795,0,1708917989,13084.804179919993,40.358313119999366,54423.29033328 2024-02-26,03:26:31.000,57,11139866,-795,0,1708917990,13084.831125160003,40.28077268999914,54423.36020448 2024-02-26,03:26:32.000,57,11139886,-795,0,1708917991,13084.804179919993,40.196183129999554,54423.22046208 2024-02-26,03:26:33.000,57,11139900,-795,0,1708917992,13084.810916230002,40.10454444000061,54423.206487840005 2024-02-26,03:26:34.000,57,11139878,-795,0,1708917993,13084.891751949988,40.062249660004454,54423.29033328 2024-02-26,03:26:35.000,57,11139883,-795,0,1708917994,13084.979323979998,39.949463580000156,54423.31129464 2024-02-26,03:26:36.000,57,11139839,-795,0,1708917995,13085.039950769999,39.88602140999865,54423.1925136 2024-02-26,03:26:37.000,57,11139893,-795,0,1708917996,13084.999532909998,39.7943827199997,54422.99687424 2024-02-26,03:26:38.000,57,11139821,-795,0,1708917997,13085.026478149994,39.730940549998195,54422.97591288 2024-02-26,03:26:39.000,57,11139873,-795,0,1708917998,13085.120786489999,39.68864577000204,54423.08071968001 2024-02-26,03:26:40.000,57,11139921,-795,0,1708917999,13085.147731729994,39.63930185999925,54423.04578408 2024-02-26,03:26:41.000,57,11139878,-795,0,1708918000,13085.20162221,39.561761429999024,54422.95495152 2024-02-26,03:26:42.000,57,11139873,-795,0,1708918001,13085.262249,39.540614040000946,54422.98290000001 2024-02-26,03:26:43.000,57,11139888,-795,0,1708918002,13085.29593054999,39.491270129998156,54422.88508032 2024-02-26,03:26:44.000,57,11139810,-795,0,1708918003,13085.35655733999,39.427827960003924,54422.89905456 2024-02-26,03:26:45.000,57,11139934,-795,0,1708918004,13085.329612099995,39.3502875300037,54422.808222 2024-02-26,03:26:46.000,57,11139857,-795,0,1708918005,13085.37676626999,39.25159970999812,54422.67546672001 2024-02-26,03:26:47.000,57,11139877,-795,0,1708918006,13085.410447819995,39.15996101999917,54422.59860840001 2024-02-26,03:26:48.000,57,11139903,-795,0,1708918007,13085.410447819995,39.04717494000215,54422.52175008 2024-02-26,03:26:49.000,57,11139888,-795,0,1708918008,13085.551910329996,38.969634510001924,54422.654505360006 2024-02-26,03:26:50.000,57,11139882,-715,0,1708918009,13085.612537119996,38.920290599999134,54422.64053112 2024-02-26,03:26:51.000,57,11139908,-795,0,1708918010,13085.693372839996,38.82865191000019,54422.64053112 2024-02-26,03:26:52.000,57,11139850,-795,0,1708918011,13085.713581769996,38.77225886999804,54422.45886600001 2024-02-26,03:26:53.000,57,11139870,-795,0,1708918012,13085.592328189996,38.744062350000604,54422.15841984 2024-02-26,03:26:54.000,57,11139858,-795,0,1708918013,13085.767472250001,38.680620179999096,54422.18636832 2024-02-26,03:26:55.000,57,11139891,-795,0,1708918014,13085.801153799992,38.57488323000143,54422.19335544001 2024-02-26,03:26:56.000,57,11139900,-795,0,1708918015,13085.801153799992,38.567834100002074,54422.151432720006 2024-02-26,03:26:57.000,57,11139856,-795,0,1708918016,13085.787681180002,38.48324454000249,54422.032651680005 2024-02-26,03:26:58.000,57,11139854,-795,0,1708918017,13085.787681180002,38.41275324000162,54421.99771608 2024-02-26,03:26:59.000,57,11139896,-795,0,1708918018,13085.902198449992,38.36340932999883,54422.11649712 2024-02-26,03:27:00.000,57,11139854,-795,0,1708918019,13085.949352620002,38.30701629000396,54421.99771608 2024-02-26,03:27:01.000,57,11139908,-795,0,1708918020,13085.902198449992,38.29291802999796,54421.92085776 2024-02-26,03:27:02.000,57,11139898,-795,0,1708918021,13085.848307970002,38.20127933999902,54421.7252184 2024-02-26,03:27:03.000,57,11139867,-795,0,1708918022,13085.908934760002,38.144886300004146,54421.648360080006 2024-02-26,03:27:04.000,57,11139840,-795,0,1708918023,13085.956088929997,38.095542390001356,54421.78111536 2024-02-26,03:27:05.000,57,11139914,-795,0,1708918024,13085.976297859997,38.07439500000328,54421.746179760004 2024-02-26,03:27:06.000,57,11139879,-795,0,1708918025,13085.983034169993,38.02505109000049,54421.66932144001 2024-02-26,03:27:07.000,57,11139849,-795,0,1708918026,13085.976297859997,38.01800196000113,54421.60643736 2024-02-26,03:27:08.000,57,11139754,-795,0,1708918027,13086.016715719998,38.01800196000113,54421.627398720004 2024-02-26,03:27:09.000,57,11139902,-795,0,1708918028,13085.956088929997,37.9757071799977,54421.56451464 2024-02-26,03:27:10.000,57,11139884,-795,0,1708918029,13085.983034169993,37.9404615300009,54421.48765632 2024-02-26,03:27:11.000,57,11139853,-795,0,1708918030,13085.949352620002,37.919314140002825,54421.459707840004 2024-02-26,03:27:12.000,57,11139921,-795,0,1708918031,13085.956088929997,37.877019359999395,54421.36887528 2024-02-26,03:27:13.000,57,11139912,-795,0,1708918032,13085.922407379992,37.79242979999981,54421.25009424 2024-02-26,03:27:14.000,57,11139883,-795,0,1708918033,13086.077342509998,37.72193849999894,54421.50861768 2024-02-26,03:27:15.000,57,11139885,-795,0,1708918034,13086.070606199988,37.67259459000343,54421.43874648 2024-02-26,03:27:16.000,57,11139835,-795,0,1708918035,13086.043660959993,37.62325068000064,54421.361888160005 2024-02-26,03:27:17.000,57,11139887,-795,0,1708918036,13085.915671069997,37.60915242000192,54421.11035184 2024-02-26,03:27:18.000,57,11139791,-795,0,1708918037,13085.922407379992,37.58800503000384,54421.06842912001 2024-02-26,03:27:19.000,57,11139918,-795,0,1708918038,13085.922407379992,37.55980850999913,54421.15227456 2024-02-26,03:27:20.000,57,11139922,-795,0,1708918039,13085.801153799992,37.56685763999849,54420.977596560006 2024-02-26,03:27:21.000,57,11139927,-795,0,1708918040,13085.841571659992,37.53161199000169,54421.124326080004 2024-02-26,03:27:22.000,57,11139863,-795,0,1708918041,13085.740527009992,37.4963663400049,54420.98458368 2024-02-26,03:27:23.000,57,11139941,-795,0,1708918042,13085.652954979996,37.44702243000211,54420.80291856001 2024-02-26,03:27:24.000,57,11139837,-795,0,1708918043,13085.599064499991,37.41882591000467,54420.740034480004 2024-02-26,03:27:25.000,57,11139789,-795,0,1708918044,13085.558646639991,37.341285480004444,54420.621253440004 2024-02-26,03:27:26.000,57,11139860,-795,0,1708918045,13085.49801984999,37.32013808999909,54420.6771504 2024-02-26,03:27:27.000,57,11139875,-795,0,1708918046,13085.551910329996,37.242597659998864,54420.572343600004 2024-02-26,03:27:28.000,57,11139852,-795,0,1708918047,13085.430656749995,37.20030288000271,54420.39766560001 2024-02-26,03:27:29.000,57,11139894,-795,0,1708918048,13085.44412937,37.115713320003124,54420.41163984 2024-02-26,03:27:30.000,57,11139875,-795,0,1708918049,13085.50475616,37.07341853999969,54420.453562560004 2024-02-26,03:27:31.000,57,11139879,-795,0,1708918050,13085.471074609995,37.0381728900029,54420.36971712 2024-02-26,03:27:32.000,57,11139888,-795,0,1708918051,13085.49801984999,37.002927239998826,54420.257923200006 2024-02-26,03:27:33.000,57,11139886,-675,0,1708918052,13085.38350258,36.98177985000075,54419.93651568 2024-02-26,03:27:34.000,57,11139861,-795,0,1708918053,13085.37676626999,36.939485070004594,54419.93651568 2024-02-26,03:27:35.000,57,11139843,-795,0,1708918054,13085.41718412999,36.883092030002445,54419.98542552 2024-02-26,03:27:36.000,57,11139849,-795,0,1708918055,13085.349821029995,36.79850247000286,54419.87363160001 2024-02-26,03:27:37.000,57,11139864,-795,0,1708918056,13085.20162221,36.77735508000478,54419.48934000001 2024-02-26,03:27:38.000,57,11139869,-795,0,1708918057,13085.34308472,36.75620768999943,54419.60812104001 2024-02-26,03:27:39.000,57,11139859,-795,0,1708918058,13085.22183114,36.69276551999792,54419.19588096 2024-02-26,03:27:40.000,57,11139810,-795,0,1708918059,13085.36329365,36.71391291000327,54419.53824984001 2024-02-26,03:27:41.000,57,11139874,-795,0,1708918060,13085.289194239995,36.657519870001124,54419.43344304 2024-02-26,03:27:42.000,57,11139880,-795,0,1708918061,13085.25551268999,36.66456900000048,54419.24479080001 2024-02-26,03:27:43.000,57,11139920,-795,0,1708918062,13085.268985309995,36.63637248000305,54419.14697112 2024-02-26,03:27:44.000,57,11139855,-795,0,1708918063,13085.29593054999,36.61522508999769,54419.230816560004 2024-02-26,03:27:45.000,57,11139893,-795,0,1708918064,13085.309403169995,36.66456900000048,54419.22382944001 2024-02-26,03:27:46.000,57,11139903,-795,0,1708918065,13085.248776379995,36.66456900000048,54419.07709992001 2024-02-26,03:27:47.000,57,11139853,-795,0,1708918066,13085.25551268999,36.650470740001765,54418.8604992 2024-02-26,03:27:48.000,57,11139791,-795,0,1708918067,13085.29593054999,36.643421610002406,54419.014215840005 2024-02-26,03:27:49.000,57,11139883,-795,0,1708918068,13085.34308472,36.69276551999792,54418.92338328 2024-02-26,03:27:50.000,57,11139820,-795,0,1708918069,13085.41718412999,36.650470740001765,54418.8604992 2024-02-26,03:27:51.000,57,11139836,-795,0,1708918070,13085.471074609995,36.66456900000048,54418.8255636 2024-02-26,03:27:52.000,57,11139859,-795,0,1708918071,13085.471074609995,36.63637248000305,54418.66485984 2024-02-26,03:27:53.000,57,11139866,-795,0,1708918072,13085.572119259996,36.68571638999856,54418.71376968 2024-02-26,03:27:54.000,57,11139933,-795,0,1708918073,13085.49801984999,36.71391291000327,54418.6858212 2024-02-26,03:27:55.000,57,11139906,-795,0,1708918074,13085.740527009992,36.643421610002406,54418.83255072 2024-02-26,03:27:56.000,57,11139799,-795,0,1708918075,13085.787681180002,36.67161812999984,54418.71376968 2024-02-26,03:27:57.000,57,11139884,-795,0,1708918076,13085.821362729992,36.62227422000433,54418.6858212 2024-02-26,03:27:58.000,57,11139902,-795,0,1708918077,13085.807890110002,36.63637248000305,54418.50415608001 2024-02-26,03:27:59.000,57,11139894,-795,0,1708918078,13085.855044279997,36.608175959998334,54418.42729776 2024-02-26,03:28:00.000,57,11139863,-795,0,1708918079,13085.888725830002,36.601126829998975,54418.59498864 2024-02-26,03:28:01.000,57,11139883,-795,0,1708918080,13085.962825239993,36.5447337900041,54418.58800152 2024-02-26,03:28:02.000,57,11139873,-795,0,1708918081,13085.976297859997,36.5447337900041,54418.560053040004 2024-02-26,03:28:03.000,57,11139840,-795,0,1708918082,13085.962825239993,36.467193360003876,54418.44825912 2024-02-26,03:28:04.000,57,11139796,-795,0,1708918083,13086.043660959993,36.48834075000195,54418.608962880004 2024-02-26,03:28:05.000,57,11139907,-795,0,1708918084,13086.077342509998,36.431947709999804,54418.57402728001 2024-02-26,03:28:06.000,57,11139913,-795,0,1708918085,13086.077342509998,36.38965293000365,54418.50415608001 2024-02-26,03:28:07.000,57,11139904,-795,0,1708918086,13086.057133579998,36.32621076000214,54418.31550384001 2024-02-26,03:28:08.000,57,11139899,-795,0,1708918087,13086.084078819993,36.298014240004704,54418.35742656 2024-02-26,03:28:09.000,57,11139908,-795,0,1708918088,13086.239013949998,36.234572070003196,54418.53909168 2024-02-26,03:28:10.000,57,11139912,-795,0,1708918089,13086.232277639989,36.22752294000384,54418.51813032 2024-02-26,03:28:11.000,57,11139923,-795,0,1708918090,13086.265959189994,36.17817903000105,54418.55306592001 2024-02-26,03:28:12.000,57,11139848,-795,0,1708918091,13086.292904429989,36.14998251000361,54418.413323520006 2024-02-26,03:28:13.000,57,11139889,-795,0,1708918092,13086.286168119994,36.07949121000274,54418.077941760006 2024-02-26,03:28:14.000,57,11139780,-795,0,1708918093,13086.326585979994,36.05129468999803,54418.14082584 2024-02-26,03:28:15.000,57,11139867,-795,0,1708918094,13086.346794909994,36.058343820004666,54418.245632640006 2024-02-26,03:28:16.000,57,11139850,-795,0,1708918095,13086.286168119994,35.99490165000316,54418.28056824 2024-02-26,03:28:17.000,57,11139866,-795,0,1708918096,13086.306377049994,35.973754259997804,54418.25261976 2024-02-26,03:28:18.000,57,11139908,-795,0,1708918097,13086.279431809999,35.91031209000357,54418.11986448001 2024-02-26,03:28:19.000,57,11139866,-795,0,1708918098,13086.292904429989,35.839820790002705,54418.02903192001 2024-02-26,03:28:20.000,57,11139830,-795,0,1708918099,13086.367003839994,35.839820790002705,54418.091916 2024-02-26,03:28:21.000,57,11139891,-795,0,1708918100,13086.407421699994,35.76228036000248,54418.077941760006 2024-02-26,03:28:22.000,57,11139857,-795,0,1708918101,13086.41415800999,35.776378620001196,54417.90326376001 2024-02-26,03:28:23.000,57,11139901,-795,0,1708918102,13086.45457586999,35.70588732000033,54417.7774956 2024-02-26,03:28:24.000,57,11139869,-795,0,1708918103,13086.53541158999,35.68473993000225,54417.959160720005 2024-02-26,03:28:25.000,57,11139883,-795,0,1708918104,13086.548884209995,35.58605211000395,54418.008070560005 2024-02-26,03:28:26.000,57,11139875,-795,0,1708918105,13086.488257419995,35.48031515999901,54417.89627664 2024-02-26,03:28:27.000,57,11139875,-795,0,1708918106,13086.427630629994,35.374578210001346,54417.854353919996 2024-02-26,03:28:28.000,57,11139787,-795,0,1708918107,13086.49499372999,35.28998865000176,54417.840379680005 2024-02-26,03:28:29.000,57,11139885,-795,0,1708918108,13086.53541158999,35.198349960002815,54417.81941832 2024-02-26,03:28:30.000,57,11139790,-795,0,1708918109,13086.508466349995,35.08556387999852,54417.686663039996 2024-02-26,03:28:31.000,57,11139853,-795,0,1708918110,13086.58256576,34.95867954000278,54417.71461152001 2024-02-26,03:28:32.000,57,11139887,-795,0,1708918111,13086.61624730999,34.81064781000168,54417.574869120006 2024-02-26,03:28:33.000,57,11139849,-795,0,1708918112,13086.72402827,34.66261608000059,54417.53993352 2024-02-26,03:28:34.000,57,11139876,-795,0,1708918113,13087.067580080002,34.49343696000142,54417.721598640004 2024-02-26,03:28:35.000,57,11139903,-795,0,1708918114,13087.471758679989,34.35245435999968,54417.66570168001 2024-02-26,03:28:36.000,57,11139842,-795,0,1708918115,13088.010663479996,34.63441956000315,54417.5329464 2024-02-26,03:28:37.000,57,11139880,-795,0,1708918116,13088.125180750001,35.557855589999235,54417.13468056 2024-02-26,03:28:38.000,57,11139770,-795,0,1708918117,13087.229251520002,36.53768466000474,54417.03686088 2024-02-26,03:28:39.000,57,11139877,-795,0,1708918118,13086.084078819993,36.34735815000022,54417.22551312 2024-02-26,03:28:40.000,57,11139875,-795,0,1708918119,13085.713581769996,35.5296590700018,54417.30237144 2024-02-26,03:28:41.000,57,11139891,-795,0,1708918120,13085.861780589992,34.923433889998705,54417.36525552 2024-02-26,03:28:42.000,57,11139859,-795,0,1708918121,13086.117760369998,34.66261608000059,54417.28141008001 2024-02-26,03:28:43.000,57,11139891,-795,0,1708918122,13086.319849669999,34.44409304999863,54417.19756464 2024-02-26,03:28:44.000,57,11139821,-795,0,1708918123,13086.5421479,34.331306970001606,54417.2534616 2024-02-26,03:28:45.000,57,11139858,-795,0,1708918124,13086.64319255,34.25376654000138,54417.19756464 2024-02-26,03:28:46.000,57,11139898,-795,0,1708918125,13086.76444613,34.218520890004584,54417.15564192 2024-02-26,03:28:47.000,57,11139904,-795,0,1708918126,13086.82507292,34.12688219999836,54416.97397680001 2024-02-26,03:28:48.000,57,11139923,-795,0,1708918127,13086.872227089996,34.04229263999878,54416.91109272 2024-02-26,03:28:49.000,57,11139912,-795,0,1708918128,13086.993480669997,34.01409612000134,54417.050835120004 2024-02-26,03:28:50.000,57,11139944,-795,0,1708918129,13087.020425909992,33.936555690001114,54417.050835120004 2024-02-26,03:28:51.000,57,11139925,-795,0,1708918130,13087.074316389997,33.82376961000409,54416.98795104 2024-02-26,03:28:52.000,57,11139847,-795,0,1708918131,13087.081052699992,33.753278310003225,54416.89013136 2024-02-26,03:28:53.000,57,11139885,-795,0,1708918132,13087.087789010002,33.68983614000172,54416.694492 2024-02-26,03:28:54.000,57,11139836,-795,0,1708918133,13087.101261629992,33.59819745000277,54416.58269808 2024-02-26,03:28:55.000,57,11139873,-795,0,1708918134,13087.141679489992,33.485411369998474,54416.380071600004 2024-02-26,03:28:56.000,57,11139878,-795,0,1708918135,13087.256196759998,33.40082180999889,54416.617633680005 2024-02-26,03:28:57.000,57,11139912,-795,0,1708918136,13087.195569969997,33.295084860001225,54416.44295568001 2024-02-26,03:28:58.000,57,11139863,-795,0,1708918137,13087.215778899998,33.21049530000164,54416.331161760005 2024-02-26,03:28:59.000,57,11139881,-795,0,1708918138,13087.330296169988,33.18934791000356,54416.47090416001 2024-02-26,03:29:00.000,57,11139832,-795,0,1708918139,13087.330296169988,33.062463570000546,54416.33814888 2024-02-26,03:29:01.000,57,11139921,-795,0,1708918140,13087.337032479998,32.96377575000224,54416.26827768 2024-02-26,03:29:02.000,57,11139901,-795,0,1708918141,13087.242724139993,32.90033358000073,54416.12154816 2024-02-26,03:29:03.000,57,11139914,-795,0,1708918142,13087.296614619998,32.79459663000307,54415.98879288001 2024-02-26,03:29:04.000,57,11139889,-795,0,1708918143,13087.337032479998,32.710007070003485,54416.14250952 2024-02-26,03:29:05.000,57,11139913,-795,0,1708918144,13087.370714029988,32.653614030001336,54416.15648376001 2024-02-26,03:29:06.000,57,11139871,-795,0,1708918145,13087.404395579993,32.58312273000047,54416.05167696 2024-02-26,03:29:07.000,57,11139879,-795,0,1708918146,13087.465022369994,32.51968055999896,54415.93289592 2024-02-26,03:29:08.000,57,11139804,-795,0,1708918147,13087.57280332999,32.49853317000088,54415.9608444 2024-02-26,03:29:09.000,57,11139871,-795,0,1708918148,13087.606484879994,32.428041870000015,54415.87001184001 2024-02-26,03:29:10.000,57,11139841,-795,0,1708918149,13087.59301225999,32.38574709000386,54415.81411488 2024-02-26,03:29:11.000,57,11139870,-795,0,1708918150,13087.63343011999,32.32230492000235,54415.80712776 2024-02-26,03:29:12.000,57,11139913,-795,0,1708918151,13087.606484879994,32.23771536000277,54415.61847552 2024-02-26,03:29:13.000,57,11139870,-795,0,1708918152,13087.67384797999,32.22361710000405,54415.63244976001 2024-02-26,03:29:14.000,57,11139956,-795,0,1708918153,13087.747947389995,32.1672240600019,54415.69533384 2024-02-26,03:29:15.000,57,11139880,-795,0,1708918154,13087.86246466,32.06148711000424,54415.77219216001 2024-02-26,03:29:16.000,57,11139730,-795,0,1708918155,13087.869200969995,32.05443798000488,54415.63244976001 2024-02-26,03:29:17.000,57,11139866,-795,0,1708918156,13087.84225573,31.99099581000337,54415.42982328 2024-02-26,03:29:18.000,57,11139840,-795,0,1708918157,13087.94330038,31.906406250003783,54415.31802936001 2024-02-26,03:29:19.000,57,11139870,-795,0,1708918158,13088.057817649991,31.899357120004424,54415.42283616 2024-02-26,03:29:20.000,57,11139892,-795,0,1708918159,13088.071290269996,31.94165190000058,54415.35995208 2024-02-26,03:29:21.000,57,11139901,-795,0,1708918160,13088.084762890001,31.969848419998016,54415.38790056001 2024-02-26,03:29:22.000,57,11139876,-795,0,1708918161,13088.04434503,31.92755364000186,54415.29008088 2024-02-26,03:29:23.000,57,11139890,-795,0,1708918162,13087.97698192999,31.850013210001634,54415.18527408 2024-02-26,03:29:24.000,57,11139793,-795,0,1708918163,13088.111708129996,31.864111470000353,54415.10142864001 2024-02-26,03:29:25.000,57,11139810,-795,0,1708918164,13088.125180750001,31.835914950002916,54415.157325600005 2024-02-26,03:29:26.000,57,11139886,-795,0,1708918165,13088.078026579991,31.786571040000126,54415.17129984001 2024-02-26,03:29:27.000,57,11139934,-795,0,1708918166,13088.017399789991,31.70198148000054,54415.038544560004 2024-02-26,03:29:28.000,57,11139917,-795,0,1708918167,13087.93656406999,31.65263756999775,54414.93373776001 2024-02-26,03:29:29.000,57,11139892,-795,0,1708918168,13087.93656406999,31.52575323000201,54414.89880216 2024-02-26,03:29:30.000,57,11139928,-795,0,1708918169,13088.091499199996,31.434114540003065,54415.05251880001 2024-02-26,03:29:31.000,57,11139895,-795,0,1708918170,13088.138653369992,31.441163670002425,54415.07348016 2024-02-26,03:29:32.000,57,11139784,-795,0,1708918171,13088.131917059996,31.412967149997712,54415.038544560004 2024-02-26,03:29:33.000,57,11139899,-795,0,1708918172,13088.057817649991,31.370672370001557,54414.78700824 2024-02-26,03:29:34.000,57,11139912,-795,0,1708918173,13088.017399789991,31.328377589998126,54414.724124160006 2024-02-26,03:29:35.000,57,11139929,-795,0,1708918174,13088.071290269996,31.271984550003253,54414.703162800004 2024-02-26,03:29:36.000,57,11139897,-795,0,1708918175,13088.057817649991,31.208542380001745,54414.81495672001 2024-02-26,03:29:37.000,57,11139890,-795,0,1708918176,13088.084762890001,31.145100210000237,54414.82893096 2024-02-26,03:29:38.000,57,11139858,-795,0,1708918177,13087.997190859991,31.088707169998088,54414.59136888 2024-02-26,03:29:39.000,57,11139862,-795,0,1708918178,13087.92309145,30.961822830002347,54414.43066512001 2024-02-26,03:29:40.000,57,11139820,-795,0,1708918179,13087.98371824,30.84198761999869,54414.46560072 2024-02-26,03:29:41.000,57,11139896,-795,0,1708918180,13087.97698192999,30.70100502000423,54414.37476816 2024-02-26,03:29:42.000,57,11139916,-795,0,1708918181,13087.929827759996,30.574120680001215,54414.16515456001 2024-02-26,03:29:43.000,57,11139843,-795,0,1708918182,13087.997190859991,30.49658025000099,54413.97650232001 2024-02-26,03:29:44.000,57,11139881,-795,0,1708918183,13088.0241361,30.574120680001215,54414.17214168001 2024-02-26,03:29:45.000,57,11139865,-795,0,1708918184,13087.79510155999,30.49658025000099,54413.87169552 2024-02-26,03:29:46.000,57,11139883,-795,0,1708918185,13087.89614620999,30.44018720999884,54414.1791288 2024-02-26,03:29:47.000,57,11139837,-795,0,1708918186,13087.85572834999,30.383794170003966,54414.1791288 2024-02-26,03:29:48.000,57,11139806,-795,0,1708918187,13087.73447476999,30.29920461000438,54413.94855384 2024-02-26,03:29:49.000,57,11139845,-795,0,1708918188,13087.69405690999,30.228713310003513,54413.899644 2024-02-26,03:29:50.000,57,11139870,-795,0,1708918189,13087.606484879994,30.158222010002646,54413.90663112001 2024-02-26,03:29:51.000,57,11139865,-795,0,1708918190,13087.63343011999,30.07363245000306,54413.864708400004 2024-02-26,03:29:52.000,57,11139939,-795,0,1708918191,13087.539121779999,29.946748110000044,54413.64112056001 2024-02-26,03:29:53.000,57,11139864,-795,0,1708918192,13087.57280332999,29.91150246000325,54413.60618496 2024-02-26,03:29:54.000,57,11139879,-795,0,1708918193,13087.66037536,29.86215855000046,54413.73894024001 2024-02-26,03:29:55.000,57,11139868,-795,0,1708918194,13087.64016643,29.763470730002155,54413.69003040001 2024-02-26,03:29:56.000,57,11139898,-795,0,1708918195,13087.61322118999,29.62953725999978,54413.42451984001 2024-02-26,03:29:57.000,57,11139892,-795,0,1708918196,13087.559330709999,29.55904595999891,54413.4454812 2024-02-26,03:29:58.000,57,11139825,-795,0,1708918197,13087.6199575,29.488554659998044,54413.45246832001 2024-02-26,03:29:59.000,57,11139896,-795,0,1708918198,13087.6199575,29.45330901000125,54413.57124936001 2024-02-26,03:30:00.000,57,11139893,-795,0,1708918199,13087.363977719993,29.340522930004227,54413.22888048 2024-02-26,03:30:01.000,57,11139938,-795,0,1708918200,13087.478494989999,29.354621190002945,54413.50137816001 2024-02-26,03:30:02.000,57,11139890,-795,0,1708918201,13087.431340819989,29.25593337000464,54413.4105456 2024-02-26,03:30:03.000,57,11139894,-795,0,1708918202,13087.337032479998,29.22068772000057,54413.32670016001 2024-02-26,03:30:04.000,57,11139843,-795,0,1708918203,13087.377450339998,29.114950770002906,54413.312725920005 2024-02-26,03:30:05.000,57,11139882,-795,0,1708918204,13087.370714029988,29.04445947000204,54413.23586760001 2024-02-26,03:30:06.000,57,11139910,-795,0,1708918205,13087.424604509994,28.966919040001812,54413.214906240006 2024-02-26,03:30:07.000,57,11139826,-795,0,1708918206,13087.390922959989,28.903476870000304,54412.83760176 2024-02-26,03:30:08.000,57,11139906,-795,0,1708918207,13087.411131889989,28.896427740000945,54413.04022824001 2024-02-26,03:30:09.000,57,11139901,-795,0,1708918208,13087.451549749989,28.847083829998155,54413.12407368 2024-02-26,03:30:10.000,57,11139881,-795,0,1708918209,13087.458286059998,28.81183818000136,54413.20791912001 2024-02-26,03:30:11.000,57,11139920,-795,0,1708918210,13087.444813439994,28.81183818000136,54413.12407368 2024-02-26,03:30:12.000,57,11139852,-795,0,1708918211,13087.417868199998,28.727248620001774,54413.11009944 2024-02-26,03:30:13.000,57,11139856,-795,0,1708918212,13087.390922959989,28.699052100004337,54412.8166404 2024-02-26,03:30:14.000,57,11139855,-795,0,1708918213,13087.397659269998,28.692002969997702,54412.928434320005 2024-02-26,03:30:15.000,57,11139896,-795,0,1708918214,13087.471758679989,28.670855579999625,54412.93542144 2024-02-26,03:30:16.000,57,11139910,-795,0,1708918215,13087.478494989999,28.62856080000347,54412.94939568001 2024-02-26,03:30:17.000,57,11139873,-795,0,1708918216,13087.505440229994,28.607413409998117,54412.858563120004 2024-02-26,03:30:18.000,57,11139871,-795,0,1708918217,13087.518912849999,28.515774719999172,54412.75375632001 2024-02-26,03:30:19.000,57,11139870,-795,0,1708918218,13087.6199575,28.501676460000454,54412.8865116 2024-02-26,03:30:20.000,57,11139849,-795,0,1708918219,13087.61322118999,28.452332549997664,54412.809653280005 2024-02-26,03:30:21.000,57,11139894,-795,0,1708918220,13087.63343011999,28.452332549997664,54412.72580784 2024-02-26,03:30:22.000,57,11139867,-795,0,1708918221,13087.579539639999,28.445283419998304,54412.676898 2024-02-26,03:30:23.000,57,11139907,-795,0,1708918222,13087.505440229994,28.438234289998945,54412.58606544001 2024-02-26,03:30:24.000,57,11139874,-795,0,1708918223,13087.518912849999,28.424136030000227,54412.711833600006 2024-02-26,03:30:25.000,57,11139899,-795,0,1708918224,13087.525649159994,28.41003777000151,54412.690872240004 2024-02-26,03:30:26.000,57,11139906,-795,0,1708918225,13087.438077129998,28.33954647000064,54412.690872240004 2024-02-26,03:30:27.000,57,11139871,-795,0,1708918226,13087.343768789993,28.325448210001923,54412.474271520005 2024-02-26,03:30:28.000,57,11139858,-795,0,1708918227,13087.363977719993,28.262006040000415,54412.690872240004 2024-02-26,03:30:29.000,57,11139935,-795,0,1708918228,13087.357241409998,28.23380952000298,54412.55811696 2024-02-26,03:30:30.000,57,11139905,-795,0,1708918229,13087.310087239988,28.17036735000147,54412.56510408001 2024-02-26,03:30:31.000,57,11139868,-795,0,1708918230,13087.256196759998,28.156269090002752,54412.41837456001 2024-02-26,03:30:32.000,57,11139874,-795,0,1708918231,13087.202306279993,28.106925179999962,54412.474271520005 2024-02-26,03:30:33.000,57,11139883,-795,0,1708918232,13087.148415800002,28.078728660002525,54412.39042608 2024-02-26,03:30:34.000,57,11139862,-795,0,1708918233,13087.202306279993,27.98004084000422,54412.5720912 2024-02-26,03:30:35.000,57,11139887,-795,0,1708918234,13087.235987829998,27.93069693000143,54412.523181360004 2024-02-26,03:30:36.000,57,11139820,-795,0,1708918235,13087.182097349993,27.895451280004636,54412.44632304001 2024-02-26,03:30:37.000,57,11139850,-795,0,1708918236,13087.161888419992,27.846107370001846,54412.376451840006 2024-02-26,03:30:38.000,57,11139889,-795,0,1708918237,13087.148415800002,27.77561607000098,54412.46728440001 2024-02-26,03:30:39.000,57,11139884,-795,0,1708918238,13087.134943179997,27.7544686800029,54412.50222 2024-02-26,03:30:40.000,57,11139871,-795,0,1708918239,13087.128206870002,27.698075640000752,54412.53016848 2024-02-26,03:30:41.000,57,11139901,-795,0,1708918240,13087.114734249997,27.698075640000752,54412.5720912 2024-02-26,03:30:42.000,57,11139910,-795,0,1708918241,13087.134943179997,27.676928250002675,54412.53016848 2024-02-26,03:30:43.000,57,11139895,-795,0,1708918242,13087.094525319997,27.627584339999885,54412.376451840006 2024-02-26,03:30:44.000,57,11139872,-795,0,1708918243,13087.121470559992,27.627584339999885,54412.56510408001 2024-02-26,03:30:45.000,57,11139926,-795,0,1708918244,13087.087789010002,27.557093039999017,54412.48125864 2024-02-26,03:30:46.000,57,11139891,-795,0,1708918245,13087.067580080002,27.521847390002222,54412.49523288001 2024-02-26,03:30:47.000,57,11139914,-795,0,1708918246,13086.993480669997,27.53594565000094,54412.17382536 2024-02-26,03:30:48.000,57,11139920,-795,0,1708918247,13087.013689599997,27.437257830002636,54412.44632304001 2024-02-26,03:30:49.000,57,11139893,-795,0,1708918248,13087.074316389997,27.430208700003277,54412.53715560001 2024-02-26,03:30:50.000,57,11139917,-795,0,1708918249,13087.087789010002,27.36676653000177,54412.6070268 2024-02-26,03:30:51.000,57,11139898,-795,0,1708918250,13087.128206870002,27.387913919999846,54412.62100104 2024-02-26,03:30:52.000,57,11139880,-795,0,1708918251,13087.107997940002,27.31037348999962,54412.50222 2024-02-26,03:30:53.000,57,11139871,-795,0,1708918252,13087.141679489992,27.324471749998338,54412.44632304001 2024-02-26,03:30:54.000,57,11139905,-795,0,1708918253,13087.107997940002,27.261029580004106,54412.45331016 2024-02-26,03:30:55.000,57,11139879,-795,0,1708918254,13087.161888419992,27.261029580004106,54412.55112984 2024-02-26,03:30:56.000,57,11139864,-795,0,1708918255,13087.107997940002,27.218734800000675,54412.6070268 2024-02-26,03:30:57.000,57,11139897,-795,0,1708918256,13086.973271739997,27.197587410002598,54412.38343896 2024-02-26,03:30:58.000,57,11139924,-795,0,1708918257,13087.020425909992,27.112997850003012,54412.51619424001 2024-02-26,03:30:59.000,57,11139887,-795,0,1708918258,13087.081052699992,27.12004698000237,54412.71882072 2024-02-26,03:31:00.000,57,11139858,-795,0,1708918259,13087.054107459997,27.035457420002786,54412.641962400005 2024-02-26,03:31:01.000,57,11139900,-795,0,1708918260,13087.027162220002,27.007260899998073,54412.523181360004 2024-02-26,03:31:02.000,57,11139854,-795,0,1708918261,13086.953062809996,26.9508678600032,54412.39741320001 2024-02-26,03:31:03.000,57,11139863,-795,0,1708918262,13086.912644949996,26.986113509999996,54412.46029728 2024-02-26,03:31:04.000,57,11139879,-795,0,1708918263,13086.919381259991,26.91562220999913,54412.60003968 2024-02-26,03:31:05.000,57,11139874,-795,0,1708918264,13086.7442372,26.88742569000169,54412.4323488 2024-02-26,03:31:06.000,57,11139870,-795,0,1708918265,13086.777918749991,26.795787000002747,54412.544142720006 2024-02-26,03:31:07.000,57,11139896,-795,0,1708918266,13086.72402827,26.78168874000403,54412.62798816 2024-02-26,03:31:08.000,57,11139811,-795,0,1708918267,13086.710555649996,26.71824657000252,54412.62798816 2024-02-26,03:31:09.000,57,11139856,-795,0,1708918268,13086.649928859995,26.71824657000252,54412.50920712 2024-02-26,03:31:10.000,57,11139917,-795,0,1708918269,13086.569093139995,26.619558750004217,54412.474271520005 2024-02-26,03:31:11.000,57,11139863,-795,0,1708918270,13086.5421479,26.612509620004857,54412.523181360004 2024-02-26,03:31:12.000,57,11139913,-795,0,1708918271,13086.49499372999,26.53496919000463,54412.46728440001 2024-02-26,03:31:13.000,57,11139913,-795,0,1708918272,13086.387212769994,26.54906745000335,54412.41837456001 2024-02-26,03:31:14.000,57,11139858,-795,0,1708918273,13086.37374014999,26.45037962999777,54412.53016848 2024-02-26,03:31:15.000,57,11139879,-795,0,1708918274,13086.39394907999,26.422183110000333,54412.55112984 2024-02-26,03:31:16.000,57,11139888,-795,0,1708918275,13086.292904429989,26.344642680000106,54412.6070268 2024-02-26,03:31:17.000,57,11139856,-795,0,1708918276,13086.185123469993,26.281200509998598,54412.48125864 2024-02-26,03:31:18.000,57,11139882,-795,0,1708918277,13086.097551439998,26.238905730002443,54412.33452912 2024-02-26,03:31:19.000,57,11139889,-795,0,1708918278,13086.111024059988,26.217758340004366,54412.53715560001 2024-02-26,03:31:20.000,57,11139880,-795,0,1708918279,13086.097551439998,26.154316170002858,54412.62100104 2024-02-26,03:31:21.000,57,11139894,-795,0,1708918280,13086.124496679993,26.09792313000071,54412.61401392001 2024-02-26,03:31:22.000,57,11139835,-795,0,1708918281,13086.084078819993,26.0344809599992,54412.58606544001 2024-02-26,03:31:23.000,57,11139877,-795,0,1708918282,13086.097551439998,26.055628350004554,54412.50222 2024-02-26,03:31:24.000,57,11139857,-795,0,1708918283,13086.097551439998,25.956940529998974,54412.61401392001 2024-02-26,03:31:25.000,57,11139921,-795,0,1708918284,13086.158178229998,25.956940529998974,54412.544142720006 2024-02-26,03:31:26.000,57,11139890,-795,0,1708918285,13086.158178229998,25.886449229998107,54412.58606544001 2024-02-26,03:31:27.000,57,11139900,-795,0,1708918286,13086.057133579998,25.90759662000346,54412.36946472001 2024-02-26,03:31:28.000,57,11139857,-795,0,1708918287,13086.057133579998,25.85120358000131,54412.46029728 2024-02-26,03:31:29.000,57,11139932,-795,0,1708918288,13085.929143690002,25.823007060003874,54412.23670944 2024-02-26,03:31:30.000,57,11139911,-795,0,1708918289,13086.117760369998,25.773663150001084,54412.70484648001 2024-02-26,03:31:31.000,57,11139878,-795,0,1708918290,13085.949352620002,25.773663150001084,54412.257670800005 2024-02-26,03:31:32.000,57,11139834,-795,0,1708918291,13086.104287749993,25.731368369997654,54412.63497528001 2024-02-26,03:31:33.000,57,11139874,-795,0,1708918292,13086.077342509998,25.68202446000214,54412.53715560001 2024-02-26,03:31:34.000,57,11139878,-795,0,1708918293,13086.090815129988,25.597434900002554,54412.62798816 2024-02-26,03:31:35.000,57,11139884,-795,0,1708918294,13086.050397270003,25.590385770003195,54412.49523288001 2024-02-26,03:31:36.000,57,11139873,-795,0,1708918295,13086.057133579998,25.49169795000489,54412.50920712 2024-02-26,03:31:37.000,57,11139846,-795,0,1708918296,13086.131232989988,25.470550559999538,54412.63497528001 2024-02-26,03:31:38.000,57,11139880,-795,0,1708918297,13086.097551439998,25.350715350003156,54412.69785936 2024-02-26,03:31:39.000,57,11139870,-795,0,1708918298,13086.178387159998,25.322518829998444,54412.69785936 2024-02-26,03:31:40.000,57,11139824,-795,0,1708918299,13086.164914539993,25.252027530004852,54412.5720912 2024-02-26,03:31:41.000,57,11139877,-795,0,1708918300,13086.164914539993,25.21678188000078,54412.5720912 2024-02-26,03:31:42.000,57,11139872,-795,0,1708918301,13086.137969299998,25.174487100004626,54412.38343896 2024-02-26,03:31:43.000,57,11139832,-795,0,1708918302,13086.171650849989,25.132192320001195,54412.39741320001 2024-02-26,03:31:44.000,57,11139878,-795,0,1708918303,13086.252486569989,25.03350450000289,54412.55811696 2024-02-26,03:31:45.000,57,11139873,-795,0,1708918304,13086.252486569989,24.955964070002665,54412.68388512001 2024-02-26,03:31:46.000,57,11139873,-795,0,1708918305,13086.239013949998,24.82203060000029,54412.58606544001 2024-02-26,03:31:47.000,57,11139885,-795,0,1708918306,13086.299640739999,24.737441040000704,54412.60003968 2024-02-26,03:31:48.000,57,11139827,-795,0,1708918307,13086.35353121999,24.659900610000477,54412.65593664001 2024-02-26,03:31:49.000,57,11139868,-795,0,1708918308,13086.346794909994,24.62465496000368,54412.62798816 2024-02-26,03:31:50.000,57,11139896,-795,0,1708918309,13086.40068539,24.59645843999897,54412.641962400005 2024-02-26,03:31:51.000,57,11139872,-795,0,1708918310,13086.41415800999,24.518918009998742,54412.676898 2024-02-26,03:31:52.000,57,11139846,-795,0,1708918311,13086.33332228999,24.46957410000323,54412.60003968 2024-02-26,03:31:53.000,57,11139817,-795,0,1708918312,13086.326585979994,24.37088627999765,54412.48125864 2024-02-26,03:31:54.000,57,11139837,-795,0,1708918313,13086.44110325,24.342689760000212,54412.84458888 2024-02-26,03:31:55.000,57,11139923,-795,0,1708918314,13086.42089432,24.293345850004698,54412.75375632001 2024-02-26,03:31:56.000,57,11139842,-795,0,1708918315,13086.41415800999,24.272198459999345,54412.66991088 2024-02-26,03:31:57.000,57,11139868,-795,0,1708918316,13086.46131218,24.23695281000255,54412.7467692 2024-02-26,03:31:58.000,57,11139872,-795,0,1708918317,13086.35353121999,24.208756289997837,54412.41837456001 2024-02-26,03:31:59.000,57,11139859,-795,0,1708918318,13086.40068539,24.18760889999976,54412.57907832 2024-02-26,03:32:00.000,57,11139850,-795,0,1708918319,13086.43436693999,24.145314120003604,54412.65593664001 2024-02-26,03:32:01.000,57,11139990,-795,0,1708918320,13086.39394907999,24.12416672999825,54412.65593664001 2024-02-26,03:32:02.000,57,11139884,-795,0,1708918321,13086.340058599999,23.96203673999844,54412.50222 2024-02-26,03:32:03.000,57,11139867,-795,0,1708918322,13086.44110325,23.81400501000462,54412.6070268 2024-02-26,03:32:04.000,57,11139848,-795,0,1708918323,13086.609510999995,23.750562840003113,54412.760743440005 2024-02-26,03:32:05.000,57,11139816,-795,0,1708918324,13086.64319255,23.736464580004395,54412.760743440005 2024-02-26,03:32:06.000,57,11139905,-795,0,1708918325,13086.76444613,23.76466110000183,54412.83061464001 2024-02-26,03:32:07.000,57,11139881,-795,0,1708918326,13086.690346719995,23.877447179998853,54412.80266616001 2024-02-26,03:32:08.000,57,11139853,-795,0,1708918327,13086.710555649996,23.82105414000398,54412.82362752001 2024-02-26,03:32:09.000,57,11139878,-795,0,1708918328,13086.811600299996,23.82105414000398,54412.99830552001 2024-02-26,03:32:10.000,57,11139881,-795,0,1708918329,13086.932853879996,23.82105414000398,54413.16599640001 2024-02-26,03:32:11.000,57,11139863,-795,0,1708918330,13086.986744360001,23.842201530002058,54413.15202216 2024-02-26,03:32:12.000,57,11139890,-795,0,1708918331,13087.033898529997,23.849250660001417,54413.22189336 2024-02-26,03:32:13.000,57,11139842,-795,0,1708918332,13086.986744360001,23.912692830002925,54413.08215096 2024-02-26,03:32:14.000,57,11139907,-795,0,1708918333,13087.128206870002,23.870398049999494,54413.17997064 2024-02-26,03:32:15.000,57,11139818,-795,0,1708918334,13087.161888419992,23.919741960002284,54413.31971304 2024-02-26,03:32:16.000,57,11139860,-795,0,1708918335,13087.222515209993,23.856299790000776,54413.41753272 2024-02-26,03:32:17.000,57,11139865,-795,0,1708918336,13087.209042590002,23.856299790000776,54413.40355848001 2024-02-26,03:32:18.000,57,11139883,-795,0,1708918337,13087.276405689998,23.842201530002058,54413.49439104001 2024-02-26,03:32:19.000,57,11139861,-795,0,1708918338,13087.384186649993,23.806955879997986,54413.7948372 2024-02-26,03:32:20.000,57,11139877,-795,0,1708918339,13087.431340819989,23.78580848999991,54413.80881144001 2024-02-26,03:32:21.000,57,11139855,-795,0,1708918340,13087.444813439994,23.77171023000119,54413.815798560005 2024-02-26,03:32:22.000,57,11139876,-795,0,1708918341,13087.377450339998,23.806955879997986,54413.75291448 2024-02-26,03:32:23.000,57,11139899,-795,0,1708918342,13087.444813439994,23.792857619999268,54413.67605616 2024-02-26,03:32:24.000,57,11139904,-795,0,1708918343,13087.458286059998,23.78580848999991,54413.75291448 2024-02-26,03:32:25.000,57,11139852,-795,0,1708918344,13087.525649159994,23.78580848999991,54414.01143792 2024-02-26,03:32:26.000,57,11139901,-795,0,1708918345,13087.586275949994,23.736464580004395,54414.15816744 2024-02-26,03:32:27.000,57,11139876,-795,0,1708918346,13087.606484879994,23.72941544999776,54414.16515456001 2024-02-26,03:32:28.000,57,11139837,-795,0,1708918347,13087.586275949994,23.694169800000964,54414.0393864 2024-02-26,03:32:29.000,57,11139881,-795,0,1708918348,13087.606484879994,23.65187502000481,54414.221051520006 2024-02-26,03:32:30.000,57,11139873,-795,0,1708918349,13087.69405690999,23.609580240001378,54414.30489696 2024-02-26,03:32:31.000,57,11139870,-795,0,1708918350,13087.667111669994,23.65187502000481,54414.40271664 2024-02-26,03:32:32.000,57,11139893,-795,0,1708918351,13087.66037536,23.59548198000266,54414.33284544001 2024-02-26,03:32:33.000,57,11139890,-795,0,1708918352,13087.599748569999,23.574334590004582,54414.27694848 2024-02-26,03:32:34.000,57,11139914,-795,0,1708918353,13087.788365249995,23.5884328500033,54414.71014992 2024-02-26,03:32:35.000,57,11139883,-795,0,1708918354,13087.80183787,23.574334590004582,54414.84290520001 2024-02-26,03:32:36.000,57,11139934,-795,0,1708918355,13087.83551941999,23.48269589999836,54414.81495672001 2024-02-26,03:32:37.000,57,11139906,-795,0,1708918356,13087.75468369999,23.48974502999772,54414.67521432001 2024-02-26,03:32:38.000,57,11139872,-795,0,1708918357,13087.80183787,23.41925373000413,54414.821943840005 2024-02-26,03:32:39.000,57,11139919,-795,0,1708918358,13087.80183787,23.454499380000925,54415.05251880001 2024-02-26,03:32:40.000,57,11139862,-795,0,1708918359,13087.86246466,23.440401120002207,54415.206235440004 2024-02-26,03:32:41.000,57,11139873,-795,0,1708918360,13087.92309145,23.468597639999643,54415.29008088 2024-02-26,03:32:42.000,57,11139881,-795,0,1708918361,13087.929827759996,23.440401120002207,54415.23418392 2024-02-26,03:32:43.000,57,11139882,-795,0,1708918362,13087.95677299999,23.48269589999836,54415.29706800001 2024-02-26,03:32:44.000,57,11139838,-795,0,1708918363,13088.017399789991,23.454499380000925,54415.471746 2024-02-26,03:32:45.000,57,11139885,-795,0,1708918364,13088.0241361,23.433351990002848,54415.562578560006 2024-02-26,03:32:46.000,57,11139873,-795,0,1708918365,13088.0241361,23.35581156000262,54415.62546264 2024-02-26,03:32:47.000,57,11139850,-795,0,1708918366,13087.98371824,23.32761503999791,54415.58353992001 2024-02-26,03:32:48.000,57,11139893,-795,0,1708918367,13087.97698192999,23.32056590999855,54415.63244976001 2024-02-26,03:32:49.000,57,11139878,-795,0,1708918368,13088.091499199996,23.30646764999983,54415.93289592 2024-02-26,03:32:50.000,57,11139893,-795,0,1708918369,13088.165598610001,23.334664170004544,54416.07263832 2024-02-26,03:32:51.000,57,11139829,-795,0,1708918370,13088.192543849997,23.32056590999855,54416.19141936 2024-02-26,03:32:52.000,57,11139884,-795,0,1708918371,13088.219489089992,23.32056590999855,54416.26129056 2024-02-26,03:32:53.000,57,11139893,-795,0,1708918372,13088.152125989996,23.341713300003903,54416.163470880005 2024-02-26,03:32:54.000,57,11139883,-795,0,1708918373,13088.293588499997,23.348762430003262,54416.28923904 2024-02-26,03:32:55.000,57,11139911,-795,0,1708918374,13088.307061120002,23.391057209999417,54416.4848784 2024-02-26,03:32:56.000,57,11139871,-795,0,1708918375,13088.360951599992,23.41220460000477,54416.63859504001 2024-02-26,03:32:57.000,57,11139877,-795,0,1708918376,13088.360951599992,23.48269589999836,54416.680517759996 2024-02-26,03:32:58.000,57,11139852,-795,0,1708918377,13088.482205179993,23.54613806999987,54416.80628592001 2024-02-26,03:32:59.000,57,11139872,-795,0,1708918378,13088.448523630002,23.560236329998588,54417.050835120004 2024-02-26,03:33:00.000,57,11139911,-795,0,1708918379,13088.596722449998,23.59548198000266,54417.19057752001 2024-02-26,03:33:01.000,57,11139908,-795,0,1708918380,13088.670821859989,23.59548198000266,54417.30237144 2024-02-26,03:33:02.000,57,11139886,-795,0,1708918381,13088.75165757999,23.623678500000096,54417.28141008001 2024-02-26,03:33:03.000,57,11139862,-795,0,1708918382,13088.77186650999,23.630727629999456,54417.37922976001 2024-02-26,03:33:04.000,57,11139882,-795,0,1708918383,13088.798811749999,23.665973280003527,54417.42813960001 2024-02-26,03:33:05.000,57,11139899,-795,0,1708918384,13088.967219499995,23.743513710003754,54417.81941832 2024-02-26,03:33:06.000,57,11139855,-795,0,1708918385,13089.00090105,23.792857619999268,54417.97313496 2024-02-26,03:33:07.000,57,11139906,-795,0,1708918386,13089.007637359995,23.849250660001417,54418.08492888 2024-02-26,03:33:08.000,57,11139824,-795,0,1708918387,13088.947010569995,23.898594570004207,54418.04999328001 2024-02-26,03:33:09.000,57,11139837,-795,0,1708918388,13088.97395580999,23.94088935000036,54418.224671280004 2024-02-26,03:33:10.000,57,11139879,-795,0,1708918389,13088.93353794999,23.99023326000315,54418.273581120004 2024-02-26,03:33:11.000,57,11139922,-795,0,1708918390,13088.95374687999,24.06072456000402,54418.49716896 2024-02-26,03:33:12.000,57,11139857,-795,0,1708918391,13088.906592709995,24.19465802999912,54418.46922048 2024-02-26,03:33:13.000,57,11139915,-795,0,1708918392,13088.92006533,24.279247589998704,54418.55306592001 2024-02-26,03:33:14.000,57,11139895,-795,0,1708918393,13088.98069212,24.342689760000212,54418.797615120006 2024-02-26,03:33:15.000,57,11139893,-795,0,1708918394,13089.06152784,24.377935410004284,54419.084087040006 2024-02-26,03:33:16.000,57,11139868,-795,0,1708918395,13089.128890939995,24.448426709997875,54419.112035520004 2024-02-26,03:33:17.000,57,11139829,-795,0,1708918396,13089.189517729996,24.483672360001947,54419.230816560004 2024-02-26,03:33:18.000,57,11139907,-795,0,1708918397,13089.14236356,24.59645843999897,54419.181906720005 2024-02-26,03:33:19.000,57,11139903,-795,0,1708918398,13089.14236356,24.659900610000477,54419.24479080001 2024-02-26,03:33:20.000,57,11139842,-795,0,1708918399,13089.236671899991,24.702195390003908,54419.566198320004 2024-02-26,03:33:21.000,57,11139857,-795,0,1708918400,13089.371398099996,24.779735820004134,54419.86664448 2024-02-26,03:33:22.000,57,11139875,-795,0,1708918401,13089.330980239996,24.85727625000436,54419.85965736 2024-02-26,03:33:23.000,57,11139902,-795,0,1708918402,13089.324243930001,24.892521900001157,54419.85965736 2024-02-26,03:33:24.000,57,11139894,-795,0,1708918403,13089.425288580002,24.99825884999882,54420.11119368001 2024-02-26,03:33:25.000,57,11139845,-795,0,1708918404,13089.351189169996,25.026455370003532,54419.93651568 2024-02-26,03:33:26.000,57,11139883,-795,0,1708918405,13089.492651679997,25.068750149999687,54420.32779440001 2024-02-26,03:33:27.000,57,11139899,-795,0,1708918406,13089.452233819997,25.10399580000376,54420.38369136 2024-02-26,03:33:28.000,57,11139821,-795,0,1708918407,13089.391607029997,25.20973275000142,54420.36971712 2024-02-26,03:33:29.000,57,11139877,-795,0,1708918408,13089.418552269992,25.244978399998217,54420.55836936 2024-02-26,03:33:30.000,57,11139898,-795,0,1708918409,13089.452233819997,25.315469699999085,54420.77497008 2024-02-26,03:33:31.000,57,11139912,-795,0,1708918410,13089.398343339992,25.343666220003797,54420.87977688001 2024-02-26,03:33:32.000,57,11139841,-795,0,1708918411,13089.398343339992,25.371862740001234,54420.94964808001 2024-02-26,03:33:33.000,57,11139916,-795,0,1708918412,13089.337716549991,25.40005925999867,54420.83785416 2024-02-26,03:33:34.000,57,11139833,-795,0,1708918413,13089.398343339992,25.40005925999867,54420.977596560006 2024-02-26,03:33:35.000,57,11139878,-795,0,1708918414,13089.465706440002,25.40005925999867,54421.15227456 2024-02-26,03:33:36.000,57,11139901,-795,0,1708918415,13089.398343339992,25.378911870000593,54421.264068480006 2024-02-26,03:33:37.000,57,11139880,-795,0,1708918416,13089.458970129992,25.343666220003797,54421.39682376 2024-02-26,03:33:38.000,57,11139899,-795,0,1708918417,13089.432024889997,25.364813610001875,54421.42477224001 2024-02-26,03:33:39.000,57,11139908,-795,0,1708918418,13089.425288580002,25.40710838999803,54421.480669200006 2024-02-26,03:33:40.000,57,11139893,-795,0,1708918419,13089.512860609997,25.414157520004665,54421.75316688 2024-02-26,03:33:41.000,57,11139894,-795,0,1708918420,13089.560014779992,25.421206650004024,54421.84399944 2024-02-26,03:33:42.000,57,11139897,-795,0,1708918421,13089.560014779992,25.421206650004024,54421.795089600004 2024-02-26,03:33:43.000,57,11139911,-795,0,1708918422,13089.600432639993,25.40710838999803,54421.88592216001 2024-02-26,03:33:44.000,57,11139889,-795,0,1708918423,13089.654323119998,25.39301012999931,54422.02566456001 2024-02-26,03:33:45.000,57,11139874,-795,0,1708918424,13089.620641569993,25.40005925999867,54421.99771608 2024-02-26,03:33:46.000,57,11139877,-795,0,1708918425,13089.681268359993,25.40710838999803,54422.27720088 2024-02-26,03:33:47.000,57,11139903,-795,0,1708918426,13089.694740979998,25.39301012999931,54422.4239304 2024-02-26,03:33:48.000,57,11139838,-795,0,1708918427,13089.654323119998,25.428255780003383,54422.30514936 2024-02-26,03:33:49.000,57,11139875,-795,0,1708918428,13089.613905259997,25.428255780003383,54422.27720088 2024-02-26,03:33:50.000,57,11139855,-795,0,1708918429,13089.681268359993,25.44940317000146,54422.45886600001 2024-02-26,03:33:51.000,57,11139903,-795,0,1708918430,13089.688004670003,25.421206650004024,54422.72437656001 2024-02-26,03:33:52.000,57,11139918,-795,0,1708918431,13089.661059429993,25.357764480002515,54422.67546672001 2024-02-26,03:33:53.000,57,11139882,-795,0,1708918432,13089.708213600003,25.28022405000229,54422.89206744001 2024-02-26,03:33:54.000,57,11139904,-795,0,1708918433,13089.755367769998,25.20973275000142,54423.1226424 2024-02-26,03:33:55.000,57,11139878,-795,0,1708918434,13089.728422529988,25.181536230003985,54423.22046208 2024-02-26,03:33:56.000,57,11139852,-795,0,1708918435,13089.708213600003,25.153339709999273,54423.24841056001 2024-02-26,03:33:57.000,57,11139900,-795,0,1708918436,13089.640850499993,25.111044930003118,54423.157578000006 2024-02-26,03:33:58.000,57,11139836,-795,0,1708918437,13089.634114189997,25.061701020000328,54423.325268880006 2024-02-26,03:33:59.000,57,11139830,-795,0,1708918438,13089.661059429993,25.04760276000161,54423.506934 2024-02-26,03:34:00.000,57,11139877,-795,0,1708918439,13089.560014779992,25.03350450000289,54423.54885672 2024-02-26,03:34:01.000,57,11139883,-795,0,1708918440,13089.647586810002,25.04760276000161,54423.44404992001 2024-02-26,03:34:02.000,57,11139907,-795,0,1708918441,13089.795785629998,25.068750149999687,54423.91218696 2024-02-26,03:34:03.000,57,11139890,-795,0,1708918442,13089.802521939993,25.05465189000097,54423.877251360005 2024-02-26,03:34:04.000,57,11139815,-795,0,1708918443,13089.768840389988,25.05465189000097,54424.044942240005 2024-02-26,03:34:05.000,57,11139887,-795,0,1708918444,13089.714949909998,24.955964070002665,54424.030968 2024-02-26,03:34:06.000,57,11139904,-795,0,1708918445,13089.782313009993,24.927767549997952,54424.15673616001 2024-02-26,03:34:07.000,57,11139876,-795,0,1708918446,13089.815994559998,24.892521900001157,54424.15673616001 2024-02-26,03:34:08.000,57,11139915,-675,0,1708918447,13089.815994559998,24.899571030000516,54424.21962024 2024-02-26,03:34:09.000,57,11139878,-795,0,1708918448,13089.964193379994,24.87137451000308,54424.53404064 2024-02-26,03:34:10.000,57,11139907,-795,0,1708918449,13090.024820169994,24.885472770001797,54424.68775728001 2024-02-26,03:34:11.000,57,11139894,-795,0,1708918450,13090.07197433999,24.843177989998367,54424.77858984001 2024-02-26,03:34:12.000,57,11139788,-795,0,1708918451,13090.065238029994,24.80793234000157,54424.84846104 2024-02-26,03:34:13.000,57,11139821,-795,0,1708918452,13090.11912851,24.751539299999422,54424.715705760005 2024-02-26,03:34:14.000,57,11139884,-795,0,1708918453,13090.125864819995,24.652851480001118,54424.91833224 2024-02-26,03:34:15.000,57,11139792,-795,0,1708918454,13090.13260112999,24.554163660002814,54424.85544816001 2024-02-26,03:34:16.000,57,11139901,-795,0,1708918455,13090.166282679995,24.45547584000451,54425.1838428 2024-02-26,03:34:17.000,57,11139847,-795,0,1708918456,13090.206700539995,24.427279319999798,54425.28166248001 2024-02-26,03:34:18.000,57,11139825,-795,0,1708918457,13090.15954637,24.392033670003002,54425.33057232001 2024-02-26,03:34:19.000,57,11139902,-795,0,1708918458,13090.125864819995,24.300394980004057,54425.35153368 2024-02-26,03:34:20.000,57,11139814,-795,0,1708918459,13090.05176540999,24.258100200000627,54425.52621168001 2024-02-26,03:34:21.000,57,11139848,-795,0,1708918460,13089.99113861999,24.17351064000104,54425.672941200006 2024-02-26,03:34:22.000,57,11139930,-795,0,1708918461,13089.896830279999,24.103019340000174,54425.61005712 2024-02-26,03:34:23.000,57,11139895,-795,0,1708918462,13089.795785629998,24.067773690003378,54425.65896696 2024-02-26,03:34:24.000,57,11139891,-795,0,1708918463,13089.748631459988,24.00433152000187,54425.83364496001 2024-02-26,03:34:25.000,57,11139910,-795,0,1708918464,13089.688004670003,23.976135000004433,54425.840632080006 2024-02-26,03:34:26.000,57,11139856,-795,0,1708918465,13089.600432639993,23.94088935000036,54425.80569648 2024-02-26,03:34:27.000,57,11139901,-795,0,1708918466,13089.566751090002,23.870398049999494,54425.819670720004 2024-02-26,03:34:28.000,57,11139820,-795,0,1708918467,13089.533069539997,23.799906749998627,54425.99434872 2024-02-26,03:34:29.000,57,11139892,-795,0,1708918468,13089.472442749997,23.736464580004395,54425.96640024 2024-02-26,03:34:30.000,57,11139890,-795,0,1708918469,13089.378134409992,23.616629370000737,54426.08518128 2024-02-26,03:34:31.000,57,11139867,-795,0,1708918470,13089.310771309996,23.53203981000115,54426.12011688001 2024-02-26,03:34:32.000,57,11139891,-795,0,1708918471,13089.216462969991,23.461548510000284,54426.01531008 2024-02-26,03:34:33.000,57,11139840,-795,0,1708918472,13089.06152784,23.42630286000349,54426.08518128 2024-02-26,03:34:34.000,57,11139868,-795,0,1708918473,13089.00090105,23.36990982000134,54426.21094944 2024-02-26,03:34:35.000,57,11139871,-795,0,1708918474,13088.967219499995,23.334664170004544,54426.42755016 2024-02-26,03:34:36.000,57,11139826,-795,0,1708918475,13088.83249329999,23.31351677999919,54426.41357592001 2024-02-26,03:34:37.000,57,11139864,-795,0,1708918476,13088.684294479994,23.334664170004544,54426.38562744001 2024-02-26,03:34:38.000,57,11139865,-795,0,1708918477,13088.569777209988,23.31351677999919,54426.33671760001 2024-02-26,03:34:39.000,57,11139919,-795,0,1708918478,13088.536095659998,23.32761503999791,54426.35069184 2024-02-26,03:34:40.000,57,11139896,-795,0,1708918479,13088.542831969993,23.285320260001754,54426.58126680001 2024-02-26,03:34:41.000,57,11139892,-795,0,1708918480,13088.441787319993,23.299418520000472,54426.65113800001 2024-02-26,03:34:42.000,57,11139822,-795,0,1708918481,13088.482205179993,23.299418520000472,54426.64415088 2024-02-26,03:34:43.000,57,11139945,-795,0,1708918482,13088.414842079997,23.36286069000198,54426.76293192 2024-02-26,03:34:44.000,57,11139828,-795,0,1708918483,13088.421578389993,23.41925373000413,54426.90267432 2024-02-26,03:34:45.000,57,11139857,-795,0,1708918484,13088.293588499997,23.503843290003715,54426.76293192 2024-02-26,03:34:46.000,57,11139868,-795,0,1708918485,13088.313797429997,23.53203981000115,54426.95857128001 2024-02-26,03:34:47.000,57,11139896,-795,0,1708918486,13088.165598610001,23.630727629999456,54426.88171296 2024-02-26,03:34:48.000,57,11139878,-795,0,1708918487,13088.078026579991,23.665973280003527,54426.895687200005 2024-02-26,03:34:49.000,57,11139903,-795,0,1708918488,13088.057817649991,23.81400501000462,54427.18914624 2024-02-26,03:34:50.000,57,11139875,-795,0,1708918489,13088.084762890001,23.905643700003566,54427.26600456 2024-02-26,03:34:51.000,57,11139888,-795,0,1708918490,13088.00392717,24.032528039999306,54427.293953039996 2024-02-26,03:34:52.000,57,11139865,-795,0,1708918491,13087.970245619996,24.06072456000402,54427.25901744 2024-02-26,03:34:53.000,57,11139835,-795,0,1708918492,13087.92309145,24.138264990004245,54427.279978800005 2024-02-26,03:34:54.000,57,11139878,-795,0,1708918493,13087.92309145,24.18760889999976,54427.55247648 2024-02-26,03:34:55.000,57,11139873,-795,0,1708918494,13087.88267359,24.286296719998063,54427.5943992 2024-02-26,03:34:56.000,57,11139913,-795,0,1708918495,13087.77489262999,24.307444110003416,54427.46863104001 2024-02-26,03:34:57.000,57,11139896,-795,0,1708918496,13087.72100215,24.314493240002776,54427.60138632 2024-02-26,03:34:58.000,57,11139889,-795,0,1708918497,13087.828783109995,24.321542370002135,54427.86689688 2024-02-26,03:34:59.000,57,11139894,-795,0,1708918498,13087.74121108,24.335640630000853,54427.93676808 2024-02-26,03:35:00.000,57,11139883,-795,0,1708918499,13087.727738459995,24.34973888999957,54427.99266504001 2024-02-26,03:35:01.000,57,11139847,-795,0,1708918500,13087.559330709999,24.41318106000108,54428.00663928 2024-02-26,03:35:02.000,57,11139914,-795,0,1708918501,13087.505440229994,24.42023019000044,54427.852922640006 2024-02-26,03:35:03.000,57,11139891,-795,0,1708918502,13087.518912849999,24.490721490001306,54428.069523360005 2024-02-26,03:35:04.000,57,11139896,-795,0,1708918503,13087.59301225999,24.518918009998742,54428.31407256 2024-02-26,03:35:05.000,57,11139914,-795,0,1708918504,13087.586275949994,24.59645843999897,54428.404905120005 2024-02-26,03:35:06.000,57,11139892,-795,0,1708918505,13087.525649159994,24.69514626000455,54428.32804680001 2024-02-26,03:35:07.000,57,11139862,-795,0,1708918506,13087.471758679989,24.800883210002212,54428.300098319996 2024-02-26,03:35:08.000,57,11139877,-795,0,1708918507,13087.579539639999,24.82907972999965,54428.48875056 2024-02-26,03:35:09.000,57,11139936,-795,0,1708918508,13087.525649159994,24.86432538000372,54428.5376604 2024-02-26,03:35:10.000,57,11139885,-795,0,1708918509,13087.53238546999,24.892521900001157,54428.58657024 2024-02-26,03:35:11.000,57,11139894,-795,0,1708918510,13087.498703919999,24.970062330001383,54428.70535128 2024-02-26,03:35:12.000,57,11139838,-795,0,1708918511,13087.377450339998,24.9841605900001,54428.69836416 2024-02-26,03:35:13.000,57,11139908,-795,0,1708918512,13087.283141999993,24.970062330001383,54428.72631264 2024-02-26,03:35:14.000,57,11139923,-795,0,1708918513,13087.343768789993,24.885472770001797,54428.921952 2024-02-26,03:35:15.000,57,11139880,-795,0,1708918514,13087.148415800002,24.87842364000244,54428.70535128 2024-02-26,03:35:16.000,57,11139867,-795,0,1708918515,13087.249460450003,24.843177989998367,54428.92893912001 2024-02-26,03:35:17.000,57,11139889,-795,0,1708918516,13087.215778899998,24.899571030000516,54428.907977760005 2024-02-26,03:35:18.000,57,11139898,-795,0,1708918517,13087.121470559992,24.970062330001383,54428.79618384 2024-02-26,03:35:19.000,57,11139871,-795,0,1708918518,13086.986744360001,25.0969466700044,54428.921952 2024-02-26,03:35:20.000,57,11139923,-795,0,1708918519,13086.912644949996,25.188585360003344,54429.18746256001 2024-02-26,03:35:21.000,57,11139891,-795,0,1708918520,13086.858754469991,25.287273180001648,54429.36912768 2024-02-26,03:35:22.000,57,11139928,-795,0,1708918521,13086.811600299996,25.336617090004438,54429.411050400005 2024-02-26,03:35:23.000,57,11139862,-795,0,1708918522,13086.791391369996,25.385960999999952,54429.43201176001 2024-02-26,03:35:24.000,57,11139875,-795,0,1708918523,13086.838545539991,25.470550559999538,54429.46694736 2024-02-26,03:35:25.000,57,11139912,-795,0,1708918524,13086.838545539991,25.56923837999784,54429.69053520001 2024-02-26,03:35:26.000,57,11139877,-795,0,1708918525,13086.838545539991,25.66792620000342,54429.795342000005 2024-02-26,03:35:27.000,57,11139886,-795,0,1708918526,13086.76444613,25.759564890002366,54429.9001488 2024-02-26,03:35:28.000,57,11139900,-795,0,1708918527,13086.72402827,25.766614020001725,54429.88617456001 2024-02-26,03:35:29.000,57,11139898,-795,0,1708918528,13086.70381934,25.780712280000444,54429.94905864 2024-02-26,03:35:30.000,57,11139863,-795,0,1708918529,13086.69708302999,25.85825271000067,54430.144698 2024-02-26,03:35:31.000,57,11139868,-795,0,1708918530,13086.70381934,25.935793140000897,54430.27745328 2024-02-26,03:35:32.000,57,11139880,-795,0,1708918531,13086.65666516999,26.006284440001764,54430.298414640005 2024-02-26,03:35:33.000,57,11139924,-795,0,1708918532,13086.508466349995,26.112021389999427,54430.11674952 2024-02-26,03:35:34.000,57,11139878,-795,0,1708918533,13086.427630629994,26.21070920999773,54430.2145692 2024-02-26,03:35:35.000,57,11139865,-795,0,1708918534,13086.427630629994,26.30939703000331,54430.38226008 2024-02-26,03:35:36.000,57,11139860,-795,0,1708918535,13086.43436693999,26.379888330004178,54430.563925200004 2024-02-26,03:35:37.000,57,11139867,-795,0,1708918536,13086.41415800999,26.44333049999841,54430.752577440006 2024-02-26,03:35:38.000,57,11139870,-795,0,1708918537,13086.313113359989,26.520870929998637,54430.67571912001 2024-02-26,03:35:39.000,57,11139915,-795,0,1708918538,13086.313113359989,26.633657010002935,54430.8084744 2024-02-26,03:35:40.000,57,11139880,-795,0,1708918539,13086.279431809999,26.739393960000598,54430.93424256 2024-02-26,03:35:41.000,57,11139887,-795,0,1708918540,13086.212068709989,26.823983520000183,54431.01110088001 2024-02-26,03:35:42.000,57,11139882,-795,0,1708918541,13086.131232989988,26.922671339998487,54430.9482168 2024-02-26,03:35:43.000,57,11139928,-795,0,1708918542,13086.009979410002,27.028408290003426,54431.04603648 2024-02-26,03:35:44.000,57,11139858,-795,0,1708918543,13086.077342509998,27.07775219999894,54431.28359856 2024-02-26,03:35:45.000,57,11139920,-795,0,1708918544,13086.016715719998,27.155292629999167,54431.41635384001 2024-02-26,03:35:46.000,57,11139871,-795,0,1708918545,13085.935879999997,27.253980450004747,54431.29058568 2024-02-26,03:35:47.000,57,11139872,-795,0,1708918546,13085.956088929997,27.36676653000177,54431.43032808 2024-02-26,03:35:48.000,57,11139884,-795,0,1708918547,13085.969561550002,27.458405220000714,54431.52814776 2024-02-26,03:35:49.000,57,11139860,-795,0,1708918548,13085.942616309992,27.53594565000094,54431.58404472001 2024-02-26,03:35:50.000,57,11139873,-795,0,1708918549,13085.935879999997,27.669879120003316,54431.62596744 2024-02-26,03:35:51.000,57,11139938,-795,0,1708918550,13085.935879999997,27.77561607000098,54431.709812880006 2024-02-26,03:35:52.000,57,11139899,-795,0,1708918551,13085.902198449992,27.895451280004636,54431.60500608 2024-02-26,03:35:53.000,57,11139954,-795,0,1708918552,13085.848307970002,27.972991710004862,54431.63295456001 2024-02-26,03:35:54.000,57,11139909,-795,0,1708918553,13085.875253209997,28.064630400003807,54431.98231056 2024-02-26,03:35:55.000,57,11139847,-795,0,1708918554,13085.841571659992,28.11397430999932,54431.975323440005 2024-02-26,03:35:56.000,57,11139857,-795,0,1708918555,13085.760735939992,28.2126621300049,54432.01025904 2024-02-26,03:35:57.000,57,11139869,-795,0,1708918556,13085.62600974,28.240858650002338,54431.88449088 2024-02-26,03:35:58.000,57,11139877,-795,0,1708918557,13085.599064499991,28.3465956,54431.99628480001 2024-02-26,03:35:59.000,57,11139870,-795,0,1708918558,13085.58559188,28.431185159999586,54432.11506584001 2024-02-26,03:36:00.000,57,11139907,-795,0,1708918559,13085.551910329996,28.536922110004525,54432.191924160004 2024-02-26,03:36:01.000,57,11139886,-795,0,1708918560,13085.56538295,28.713150360003056,54432.359615040004 2024-02-26,03:36:02.000,57,11139854,-795,0,1708918561,13085.49801984999,28.734297750001133,54432.3456408 2024-02-26,03:36:03.000,57,11139858,-795,0,1708918562,13085.410447819995,28.86118209000415,54432.19891128 2024-02-26,03:36:04.000,57,11139847,-795,0,1708918563,13085.652954979996,28.99511555999925,54432.54128016001 2024-02-26,03:36:05.000,57,11139905,-795,0,1708918564,13085.578855569991,29.03741034000268,54432.61115136 2024-02-26,03:36:06.000,57,11139880,-795,0,1708918565,13085.511492469996,29.15724554999906,54432.60416424 2024-02-26,03:36:07.000,57,11139889,-795,0,1708918566,13085.45760198999,29.234785979999288,54432.40153776001 2024-02-26,03:36:08.000,57,11139840,-795,0,1708918567,13085.410447819995,29.284129890002077,54432.50634456 2024-02-26,03:36:09.000,57,11139882,-795,0,1708918568,13085.45760198999,29.347572060003586,54432.75788088001 2024-02-26,03:36:10.000,57,11139905,-795,0,1708918569,13085.4643383,29.43921075000253,54432.82775208 2024-02-26,03:36:11.000,57,11139895,-795,0,1708918570,13085.471074609995,29.509702050003398,54432.89762328 2024-02-26,03:36:12.000,57,11139860,-795,0,1708918571,13085.450865679995,29.573144220004906,54432.90461040001 2024-02-26,03:36:13.000,57,11139927,-795,0,1708918572,13085.37676626999,29.685930300001928,54432.75788088001 2024-02-26,03:36:14.000,57,11139870,-795,0,1708918573,13085.390238889995,29.749372470003436,54432.79281648 2024-02-26,03:36:15.000,57,11139917,-795,0,1708918574,13085.37676626999,29.81281463999767,54432.97448160001 2024-02-26,03:36:16.000,57,11139910,-795,0,1708918575,13085.31613947999,29.869207679999818,54432.99544296 2024-02-26,03:36:17.000,57,11139872,-795,0,1708918576,13085.22183114,29.946748110000044,54433.00243008001 2024-02-26,03:36:18.000,57,11139899,-795,0,1708918577,13085.188149589994,29.996092020002834,54433.04435280001 2024-02-26,03:36:19.000,57,11139942,-795,0,1708918578,13085.289194239995,30.02428854000027,54433.23999216001 2024-02-26,03:36:20.000,57,11139841,-795,0,1708918579,13085.28245793,30.059534190004342,54433.219030800006 2024-02-26,03:36:21.000,57,11139903,-795,0,1708918580,13085.23530375999,30.08773071000178,54433.08627552 2024-02-26,03:36:22.000,57,11139898,-795,0,1708918581,13085.32287579,30.158222010002646,54433.267940640006 2024-02-26,03:36:23.000,57,11139853,-795,0,1708918582,13085.28245793,30.193467659999442,54433.17710808 2024-02-26,03:36:24.000,57,11139881,-795,0,1708918583,13085.309403169995,30.20756591999816,54433.30287624 2024-02-26,03:36:25.000,57,11139884,-795,0,1708918584,13085.410447819995,30.25690983000095,54433.57537392001 2024-02-26,03:36:26.000,57,11139871,-795,0,1708918585,13085.43739305999,30.235762440002873,54433.63127088 2024-02-26,03:36:27.000,57,11139896,-795,0,1708918586,13085.44412937,30.25690983000095,54433.65921936 2024-02-26,03:36:28.000,57,11139860,-795,0,1708918587,13085.370029959995,30.341499390000536,54433.45659288001 2024-02-26,03:36:29.000,57,11139883,-795,0,1708918588,13085.41718412999,30.42608895000012,54433.51248984 2024-02-26,03:36:30.000,57,11139848,-795,0,1708918589,13085.491283539995,30.510678509999707,54433.638258 2024-02-26,03:36:31.000,57,11139830,-795,0,1708918590,13085.50475616,30.60936632999801,54433.62428376001 2024-02-26,03:36:32.000,57,11139869,-795,0,1708918591,13085.491283539995,30.71510328000295,54433.50550272001 2024-02-26,03:36:33.000,57,11139872,-795,0,1708918592,13085.44412937,30.757398059999105,54433.435631520006 2024-02-26,03:36:34.000,57,11139887,-795,0,1708918593,13085.58559188,30.870184140003403,54433.80594888 2024-02-26,03:36:35.000,57,11139845,-795,0,1708918594,13085.592328189996,30.877233270002762,54433.89678144 2024-02-26,03:36:36.000,57,11139817,-795,0,1708918595,13085.599064499991,30.961822830002347,54433.88280720001 2024-02-26,03:36:37.000,57,11139896,-795,0,1708918596,13085.50475616,30.997068479999143,54433.7081292 2024-02-26,03:36:38.000,57,11139840,-795,0,1708918597,13085.47781091999,31.08165803999873,54433.79197464001 2024-02-26,03:36:39.000,57,11139894,-795,0,1708918598,13085.49801984999,31.145100210000237,54434.00158824 2024-02-26,03:36:40.000,57,11139883,-795,0,1708918599,13085.491283539995,31.187394990003668,54434.04351096 2024-02-26,03:36:41.000,57,11139822,-795,0,1708918600,13085.551910329996,31.2508371599979,54434.085433680004 2024-02-26,03:36:42.000,57,11139864,-795,0,1708918601,13085.53843770999,31.34247585000412,54434.14133064 2024-02-26,03:36:43.000,57,11139901,-795,0,1708918602,13085.491283539995,31.370672370001557,54434.07844656001 2024-02-26,03:36:44.000,57,11139820,-795,0,1708918603,13085.52496509,31.398868889998994,54434.2321632 2024-02-26,03:36:45.000,57,11139901,-795,0,1708918604,13085.531701399996,31.455261930001143,54434.322995760005 2024-02-26,03:36:46.000,57,11139848,-795,0,1708918605,13085.639482359991,31.49050757999794,54434.48369952001 2024-02-26,03:36:47.000,57,11139877,-795,0,1708918606,13085.632746049996,31.5750971400048,54434.32998288 2024-02-26,03:36:48.000,57,11139877,-795,0,1708918607,13085.60580081,31.58214627000416,54434.30902152 2024-02-26,03:36:49.000,57,11139918,-795,0,1708918608,13085.652954979996,31.666735830003745,54434.53260936001 2024-02-26,03:36:50.000,57,11139869,-795,0,1708918609,13085.666427600001,31.687883220001822,54434.63741616 2024-02-26,03:36:51.000,57,11139907,-795,0,1708918610,13085.693372839996,31.793620169999485,54434.777158560006 2024-02-26,03:36:52.000,57,11139908,-795,0,1708918611,13085.720318079992,31.857062340000994,54434.77017144001 2024-02-26,03:36:53.000,57,11139898,-795,0,1708918612,13085.659691289991,31.93460277000122,54434.63741616 2024-02-26,03:36:54.000,57,11139833,-795,0,1708918613,13085.727054390001,32.019192330000806,54434.73523584 2024-02-26,03:36:55.000,57,11139896,-795,0,1708918614,13085.767472250001,32.15312580000318,54434.93786232001 2024-02-26,03:36:56.000,57,11139888,-795,0,1708918615,13085.767472250001,32.18132232000062,54434.95882368 2024-02-26,03:36:57.000,57,11139898,-795,0,1708918616,13085.774208559997,32.2659118800002,54434.97978504 2024-02-26,03:36:58.000,57,11139911,-795,0,1708918617,13085.801153799992,32.308206660003634,54434.95882368 2024-02-26,03:36:59.000,57,11139851,-795,0,1708918618,13085.922407379992,32.428041870000015,54435.15446304001 2024-02-26,03:37:00.000,57,11139865,-795,0,1708918619,13085.962825239993,32.50558230000024,54435.280231200006 2024-02-26,03:37:01.000,57,11139891,-795,0,1708918620,13085.983034169993,32.59722098999919,54435.3151668 2024-02-26,03:37:02.000,57,11139914,-795,0,1708918621,13086.023452029993,32.63951577000262,54435.39901224001 2024-02-26,03:37:03.000,57,11139848,-795,0,1708918622,13086.023452029993,32.759350979999,54435.33612816 2024-02-26,03:37:04.000,57,11139827,-795,0,1708918623,13085.888725830002,32.81574402000115,54435.22433424001 2024-02-26,03:37:05.000,57,11139876,-795,0,1708918624,13086.117760369998,32.893284450001374,54435.69247128 2024-02-26,03:37:06.000,57,11139879,-795,0,1708918625,13086.090815129988,32.97787401000096,54435.81125232 2024-02-26,03:37:07.000,57,11139866,-795,0,1708918626,13086.084078819993,33.04836531000183,54435.8392008 2024-02-26,03:37:08.000,57,11139895,-795,0,1708918627,13085.983034169993,33.08361095999862,54435.74836824 2024-02-26,03:37:09.000,57,11139867,-795,0,1708918628,13085.962825239993,33.15410225999949,54435.81125232 2024-02-26,03:37:10.000,57,11139886,-795,0,1708918629,13085.949352620002,33.104758350003976,54435.85317504001 2024-02-26,03:37:11.000,57,11139922,-795,0,1708918630,13085.942616309992,33.14705313000013,54435.86016216 2024-02-26,03:37:12.000,57,11139876,-795,0,1708918631,13085.821362729992,33.22459356000036,54435.58766448001 2024-02-26,03:37:13.000,57,11139870,-795,0,1708918632,13085.949352620002,33.30918311999994,54435.8392008 2024-02-26,03:37:14.000,57,11139904,-795,0,1708918633,13086.009979410002,33.42196920000424,54436.00689168 2024-02-26,03:37:15.000,57,11139917,-795,0,1708918634,13086.077342509998,33.50655876000383,54436.08375 2024-02-26,03:37:16.000,57,11139860,-795,0,1708918635,13086.063869889993,33.60524658000213,54436.06977576001 2024-02-26,03:37:17.000,57,11139855,-795,0,1708918636,13086.023452029993,33.696885270001076,54435.91605912 2024-02-26,03:37:18.000,57,11139806,-795,0,1708918637,13086.016715719998,33.73213091999787,54436.04182728001 2024-02-26,03:37:19.000,57,11139901,-795,0,1708918638,13086.043660959993,33.760327440002584,54436.18855680001 2024-02-26,03:37:20.000,57,11139871,-795,0,1708918639,13085.949352620002,33.7744257000013,54436.18855680001 2024-02-26,03:37:21.000,57,11139908,-795,0,1708918640,13085.956088929997,33.85901526000089,54436.2234924 2024-02-26,03:37:22.000,57,11139913,-795,0,1708918641,13085.881989519992,33.929506560001755,54436.216505280005 2024-02-26,03:37:23.000,57,11139852,-795,0,1708918642,13085.841571659992,33.95770307999919,54436.06977576001 2024-02-26,03:37:24.000,57,11139846,-795,0,1708918643,13085.787681180002,33.94360482000047,54436.16060832001 2024-02-26,03:37:25.000,57,11139874,-795,0,1708918644,13085.774208559997,33.96475220999855,54436.16060832001 2024-02-26,03:37:26.000,57,11139905,-795,0,1708918645,13085.780944869992,33.95065394999983,54436.20253104 2024-02-26,03:37:27.000,57,11139913,-795,0,1708918646,13085.787681180002,33.99294873000326,54436.10471136 2024-02-26,03:37:28.000,57,11139908,-795,0,1708918647,13085.794417489997,34.02819438000006,54436.097724240004 2024-02-26,03:37:29.000,57,11139835,-795,0,1708918648,13085.861780589992,34.09163655000157,54436.20951816001 2024-02-26,03:37:30.000,57,11139870,-795,0,1708918649,13085.807890110002,34.148029590003716,54436.30733784001 2024-02-26,03:37:31.000,57,11139837,-795,0,1708918650,13085.828099040002,34.2326191500033,54436.25842800001 2024-02-26,03:37:32.000,57,11139839,-795,0,1708918651,13085.801153799992,34.29606132000481,54436.24445376 2024-02-26,03:37:33.000,57,11139875,-795,0,1708918652,13085.706845460001,34.289012189998175,54435.999904560005 2024-02-26,03:37:34.000,57,11139844,-795,0,1708918653,13085.693372839996,34.31720871000289,54436.14663408 2024-02-26,03:37:35.000,57,11139872,-795,0,1708918654,13085.727054390001,34.331306970001606,54436.18156968 2024-02-26,03:37:36.000,57,11139909,-795,0,1708918655,13085.673163909996,34.40179827000247,54436.216505280005 2024-02-26,03:37:37.000,57,11139859,-795,0,1708918656,13085.60580081,34.37360174999776,54436.097724240004 2024-02-26,03:37:38.000,57,11139887,-795,0,1708918657,13085.592328189996,34.394749140003114,54436.1536212 2024-02-26,03:37:39.000,57,11139907,-795,0,1708918658,13085.659691289991,34.44409304999863,54436.27240224 2024-02-26,03:37:40.000,57,11139836,-795,0,1708918659,13085.60580081,34.48638783000206,54436.27240224 2024-02-26,03:37:41.000,57,11139863,-795,0,1708918660,13085.558646639991,34.54983000000357,54436.18855680001 2024-02-26,03:37:42.000,57,11139873,-795,0,1708918661,13085.471074609995,34.58507565000036,54436.06977576001 2024-02-26,03:37:43.000,57,11139885,-795,0,1708918662,13085.38350258,34.64146869000251,54436.02086592001 2024-02-26,03:37:44.000,57,11139901,-795,0,1708918663,13085.370029959995,34.63441956000315,54436.17458256 2024-02-26,03:37:45.000,57,11139883,-795,0,1708918664,13085.27572161999,34.67671433999931,54436.06977576001 2024-02-26,03:37:46.000,57,11139901,-795,0,1708918665,13085.289194239995,34.690812599998026,54436.23746664001 2024-02-26,03:37:47.000,57,11139862,-795,0,1708918666,13085.248776379995,34.754254769999534,54436.216505280005 2024-02-26,03:37:48.000,57,11139873,-795,0,1708918667,13085.20162221,34.754254769999534,54436.13265984 2024-02-26,03:37:49.000,57,11139799,-795,0,1708918668,13085.120786489999,34.83179519999976,54436.16060832001 2024-02-26,03:37:50.000,57,11139889,-795,0,1708918669,13085.006269219994,34.85294258999784,54436.14663408 2024-02-26,03:37:51.000,57,11139884,-795,0,1708918670,13084.952378739988,34.965728670002136,54436.02785304 2024-02-26,03:37:52.000,57,11139919,-795,0,1708918671,13084.783970989993,34.965728670002136,54435.86016216 2024-02-26,03:37:53.000,57,11139908,-795,0,1708918672,13084.797443609998,35.07851474999916,54435.88811064 2024-02-26,03:37:54.000,57,11139886,-795,0,1708918673,13084.891751949988,35.0714656199998,54436.07676288 2024-02-26,03:37:55.000,57,11139894,-795,0,1708918674,13084.837861469998,35.10671127000387,54435.9789432 2024-02-26,03:37:56.000,57,11139860,-795,0,1708918675,13084.804179919993,35.191300830003456,54435.99291744001 2024-02-26,03:37:57.000,57,11139934,-795,0,1708918676,13084.676190029997,35.261792130004324,54435.77631672001 2024-02-26,03:37:58.000,57,11139861,-795,0,1708918677,13084.642508479992,35.325234299998556,54435.783303840006 2024-02-26,03:37:59.000,57,11139845,-795,0,1708918678,13084.480837039991,35.41687299000478,54435.496831920005 2024-02-26,03:38:00.000,57,11139862,-795,0,1708918679,13084.581881689992,35.430971250003495,54435.832213680005 2024-02-26,03:38:01.000,57,11139872,-795,0,1708918680,13084.575145379997,35.46621690000029,54435.84618792 2024-02-26,03:38:02.000,57,11139854,-795,0,1708918681,13084.541463829992,35.50851168000372,54435.783303840006 2024-02-26,03:38:03.000,57,11139872,-795,0,1708918682,13084.460628109991,35.557855589999235,54435.6994584 2024-02-26,03:38:04.000,57,11139842,-795,0,1708918683,13084.3865287,35.5296590700018,54435.46888344001 2024-02-26,03:38:05.000,57,11139870,-795,0,1708918684,13084.26527512,35.557855589999235,54435.34311528 2024-02-26,03:38:06.000,57,11139841,-795,0,1708918685,13084.27874773999,35.614248630001384,54435.615612960006 2024-02-26,03:38:07.000,57,11139910,-795,0,1708918686,13084.15749415999,35.64244514999882,54435.41997360001 2024-02-26,03:38:08.000,57,11139858,-795,0,1708918687,13084.15749415999,35.663592540004174,54435.53875464001 2024-02-26,03:38:09.000,57,11139859,-795,0,1708918688,13084.231593569995,35.7411329700044,54435.60163872 2024-02-26,03:38:10.000,57,11139894,-795,0,1708918689,13084.1844394,35.81162426999799,54435.594651600004 2024-02-26,03:38:11.000,57,11139873,-795,0,1708918690,13084.16423047,35.81867340000463,54435.50381904 2024-02-26,03:38:12.000,57,11139838,-795,0,1708918691,13084.170966779995,35.86801731000014,54435.47587056 2024-02-26,03:38:13.000,57,11139863,-795,0,1708918692,13084.07665843999,35.8750664399995,54435.21734712 2024-02-26,03:38:14.000,57,11139828,-795,0,1708918693,13084.049713199995,35.93145948000165,54435.30119256001 2024-02-26,03:38:15.000,57,11139839,-795,0,1708918694,13084.05644950999,36.016049040001235,54435.30119256001 2024-02-26,03:38:16.000,57,11139872,-795,0,1708918695,13083.968877479994,36.03719642999931,54435.35708952 2024-02-26,03:38:17.000,57,11139893,-795,0,1708918696,13083.89477806999,36.15703164000297,54435.13350168001 2024-02-26,03:38:18.000,57,11139840,-795,0,1708918697,13083.93519592999,36.15703164000297,54435.23830848 2024-02-26,03:38:19.000,57,11139943,-795,0,1708918698,13083.968877479994,36.192277289999765,54435.30119256001 2024-02-26,03:38:20.000,57,11139874,-795,0,1708918699,13083.93519592999,36.199326419999124,54435.27324408001 2024-02-26,03:38:21.000,57,11139898,-795,0,1708918700,13083.874569139989,36.27686684999935,54435.18241152001 2024-02-26,03:38:22.000,57,11139834,-795,0,1708918701,13083.753315559989,36.34735815000022,54435.04965624 2024-02-26,03:38:23.000,57,11139906,-795,0,1708918702,13083.659007219998,36.36145640999894,54434.95882368 2024-02-26,03:38:24.000,57,11139910,-795,0,1708918703,13083.584907809993,36.34030902000086,54434.88895248001 2024-02-26,03:38:25.000,57,11139875,-795,0,1708918704,13083.719634009998,36.375554669997655,54435.0706176 2024-02-26,03:38:26.000,57,11139852,-795,0,1708918705,13083.699425079998,36.38965293000365,54435.09856608 2024-02-26,03:38:27.000,57,11139904,-795,0,1708918706,13083.726370319993,36.417849450001086,54435.091578960004 2024-02-26,03:38:28.000,57,11139853,-795,0,1708918707,13083.665743529993,36.44604596999852,54434.84702976001 2024-02-26,03:38:29.000,57,11139864,-795,0,1708918708,13083.685952459993,36.53063552999811,54435.02170776 2024-02-26,03:38:30.000,57,11139889,-795,0,1708918709,13083.632061980003,36.594077699999616,54434.861004 2024-02-26,03:38:31.000,57,11139898,-795,0,1708918710,13083.578171499998,36.62932335000369,54434.826068400005 2024-02-26,03:38:32.000,57,11139907,-795,0,1708918711,13083.490599470002,36.657519870001124,54434.72126160001 2024-02-26,03:38:33.000,57,11139868,-795,0,1708918712,13083.436708989997,36.63637248000305,54434.67933888001 2024-02-26,03:38:34.000,57,11139873,-795,0,1708918713,13083.483863159992,36.608175959998334,54434.7911328 2024-02-26,03:38:35.000,57,11139909,-795,0,1708918714,13083.497335779997,36.657519870001124,54434.78414568 2024-02-26,03:38:36.000,57,11139906,-795,0,1708918715,13083.504072089992,36.73506030000135,54434.77017144001 2024-02-26,03:38:37.000,57,11139839,-795,0,1708918716,13083.423236369992,36.78440421000414,54434.44876392 2024-02-26,03:38:38.000,57,11139860,-795,0,1708918717,13083.463654229992,36.770305949998146,54434.52562224 2024-02-26,03:38:39.000,57,11139905,-795,0,1708918718,13083.517544709997,36.78440421000414,54434.56055784001 2024-02-26,03:38:40.000,57,11139846,-795,0,1708918719,13083.450181610002,36.833748119999655,54434.539596480005 2024-02-26,03:38:41.000,57,11139940,-795,0,1708918720,13083.504072089992,36.86194464000437,54434.59549344 2024-02-26,03:38:42.000,57,11139888,-795,0,1708918721,13083.423236369992,36.90423942000052,54434.4068412 2024-02-26,03:38:43.000,57,11139873,-795,0,1708918722,13083.416500059997,36.95358333000331,54434.371905600005 2024-02-26,03:38:44.000,57,11139864,-795,0,1708918723,13083.342400649992,36.95358333000331,54434.225176080006 2024-02-26,03:38:45.000,57,11139867,-795,0,1708918724,13083.403027439992,36.93243593999796,54434.30902152 2024-02-26,03:38:46.000,57,11139865,-795,0,1708918725,13083.450181610002,36.91128854999988,54434.31600864001 2024-02-26,03:38:47.000,57,11139896,-795,0,1708918726,13083.423236369992,36.9253868099986,54434.28107304 2024-02-26,03:38:48.000,57,11139857,-795,0,1708918727,13083.349136960001,36.890141160001804,54434.13434352 2024-02-26,03:38:49.000,57,11139891,-795,0,1708918728,13083.376082199997,36.94653420000395,54434.23915032 2024-02-26,03:38:50.000,57,11139927,-795,0,1708918729,13083.396291129997,36.90423942000052,54434.37889272 2024-02-26,03:38:51.000,57,11139866,-795,0,1708918730,13083.355873269997,36.93243593999796,54434.26709880001 2024-02-26,03:38:52.000,57,11139853,-795,0,1708918731,13083.322191719992,36.93243593999796,54434.21120184 2024-02-26,03:38:53.000,57,11139873,-795,0,1708918732,13083.261564929991,36.96063246000267,54433.89678144 2024-02-26,03:38:54.000,57,11139863,-795,0,1708918733,13083.281773859992,36.96768159000203,54433.98062688001 2024-02-26,03:38:55.000,57,11139907,-795,0,1708918734,13083.328928030001,37.03112376000354,54434.0225496 2024-02-26,03:38:56.000,57,11139869,-795,0,1708918735,13083.254828619996,37.009976369998185,54433.987614000005 2024-02-26,03:38:57.000,57,11139875,-795,0,1708918736,13083.173992899996,37.03112376000354,54433.819923120005 2024-02-26,03:38:58.000,57,11139873,-795,0,1708918737,13083.254828619996,37.03112376000354,54433.90376856 2024-02-26,03:38:59.000,57,11139829,-795,0,1708918738,13083.14704766,37.0381728900029,54433.69415496001 2024-02-26,03:39:00.000,57,11139857,-795,0,1708918739,13083.160520279991,37.01702550000482,54433.76402616001 2024-02-26,03:39:01.000,57,11139861,-795,0,1708918740,13083.14704766,37.052271150001616,54433.78498752 2024-02-26,03:39:02.000,57,11139882,-795,0,1708918741,13083.113366109996,37.0381728900029,54433.64524512001 2024-02-26,03:39:03.000,57,11139857,-795,0,1708918742,13083.052739319995,37.066369410000334,54433.58934816 2024-02-26,03:39:04.000,57,11139865,-795,0,1708918743,13082.92474943,37.03112376000354,54433.49152848 2024-02-26,03:39:05.000,57,11139869,-795,0,1708918744,13082.790023229994,37.052271150001616,54433.34479896 2024-02-26,03:39:06.000,57,11139899,-795,0,1708918745,13082.75634167999,37.01702550000482,54433.06531416 2024-02-26,03:39:07.000,57,11139845,-795,0,1708918746,13082.76307799,37.02407463000418,54433.414670160004 2024-02-26,03:39:08.000,57,11139805,-795,0,1708918747,13082.769814299994,37.009976369998185,54433.49152848 2024-02-26,03:39:09.000,57,11139914,-795,0,1708918748,13082.662033339999,37.01702550000482,54433.28191488 2024-02-26,03:39:10.000,57,11139903,-795,0,1708918749,13082.587933929994,37.03112376000354,54433.35178608 2024-02-26,03:39:11.000,57,11139876,-795,0,1708918750,13082.305008909992,36.99587810999947,54432.90461040001 2024-02-26,03:39:12.000,57,11139884,-795,0,1708918751,13082.298272599997,37.04522202000226,54432.99544296 2024-02-26,03:39:13.000,57,11139894,-795,0,1708918752,13082.170282710002,37.052271150001616,54432.79281648 2024-02-26,03:39:14.000,57,11139903,-795,0,1708918753,13081.98840234,37.07341853999969,54432.429486240006 2024-02-26,03:39:15.000,57,11139923,-795,0,1708918754,13082.129864850001,37.172106359998,54432.83473920001 2024-02-26,03:39:16.000,57,11139900,-795,0,1708918755,13082.210700570002,37.14390984000056,54432.694996800004 2024-02-26,03:39:17.000,57,11139887,-795,0,1708918756,13082.197227949997,37.115713320003124,54432.60416424 2024-02-26,03:39:18.000,57,11139893,-795,0,1708918757,13082.136601159997,36.98177985000075,54432.44346048 2024-02-26,03:39:19.000,57,11139914,-795,0,1708918758,13082.062501749991,36.91833767999924,54432.43647336 2024-02-26,03:39:20.000,57,11139850,-795,0,1708918759,13082.008611270001,36.868993770003726,54432.53429304 2024-02-26,03:39:21.000,57,11139877,-795,0,1708918760,13081.921039239991,36.876042900003085,54432.53429304 2024-02-26,03:39:22.000,57,11139859,-795,0,1708918761,13081.81999458999,36.9253868099986,54432.45743472 2024-02-26,03:39:23.000,57,11139878,-795,0,1708918762,13081.72568625,36.95358333000331,54432.30371808001 2024-02-26,03:39:24.000,57,11139805,-795,0,1708918763,13081.70547732,36.939485070004594,54432.3456408 2024-02-26,03:39:25.000,57,11139879,-795,0,1708918764,13081.58422374,36.99587810999947,54432.21987264 2024-02-26,03:39:26.000,57,11139887,-795,0,1708918765,13081.57748742999,36.99587810999947,54432.1709628 2024-02-26,03:39:27.000,57,11139872,-795,0,1708918766,13081.429288609994,37.002927239998826,54431.9613492 2024-02-26,03:39:28.000,57,11139906,-795,0,1708918767,13081.321507649998,37.04522202000226,54431.89846512001 2024-02-26,03:39:29.000,57,11139812,-795,0,1708918768,13081.375398129989,37.07341853999969,54432.024233280004 2024-02-26,03:39:30.000,57,11139909,-795,0,1708918769,13081.395607059989,37.03112376000354,54432.11506584001 2024-02-26,03:39:31.000,57,11139888,-795,0,1708918770,13081.314771339989,37.002927239998826,54431.95436208 2024-02-26,03:39:32.000,57,11139863,-795,0,1708918771,13081.274353479988,36.98882898000011,54431.65391592 2024-02-26,03:39:33.000,57,11139925,-795,0,1708918772,13081.227199309993,36.98882898000011,54431.56308336001 2024-02-26,03:39:34.000,57,11139894,-795,0,1708918773,13081.146363589993,36.98177985000075,54431.5770576 2024-02-26,03:39:35.000,57,11139906,-795,0,1708918774,13081.099209419997,36.95358333000331,54431.61199320001 2024-02-26,03:39:36.000,57,11139894,-795,0,1708918775,13081.052055250002,36.91128854999988,54431.53513488001 2024-02-26,03:39:37.000,57,11139881,-795,0,1708918776,13080.957746909997,36.868993770003726,54431.38141824 2024-02-26,03:39:38.000,57,11139850,-795,0,1708918777,13080.924065359992,36.77735508000478,54431.206740240006 2024-02-26,03:39:39.000,57,11139905,-795,0,1708918778,13080.937537979997,36.69276551999792,54431.31853416 2024-02-26,03:39:40.000,57,11139894,-795,0,1708918779,13080.910592740001,36.643421610002406,54431.29058568 2024-02-26,03:39:41.000,57,11139893,-795,0,1708918780,13080.863438569992,36.601126829998975,54431.185778880004 2024-02-26,03:39:42.000,57,11139877,-795,0,1708918781,13080.829757020001,36.601126829998975,54430.9482168 2024-02-26,03:39:43.000,57,11139870,-795,0,1708918782,13080.876911189996,36.5799794400009,54430.93424256 2024-02-26,03:39:44.000,57,11139878,-795,0,1708918783,13080.924065359992,36.594077699999616,54431.04603648 2024-02-26,03:39:45.000,57,11139908,-795,0,1708918784,13080.856702259996,36.62227422000433,54431.018088000004 2024-02-26,03:39:46.000,57,11139891,-795,0,1708918785,13080.802811779991,36.61522508999769,54430.89231984001 2024-02-26,03:39:47.000,57,11139862,-755,0,1708918786,13080.775866539996,36.594077699999616,54430.83642288 2024-02-26,03:39:48.000,57,11139812,-795,0,1708918787,13080.823020709991,36.594077699999616,54430.85738424 2024-02-26,03:39:49.000,57,11139925,-795,0,1708918788,13080.809548090001,36.5799794400009,54430.8783456 2024-02-26,03:39:50.000,57,11139875,-795,0,1708918789,13080.809548090001,36.58702857000026,54430.78052592 2024-02-26,03:39:51.000,57,11139919,-795,0,1708918790,13080.7489213,36.601126829998975,54430.75956456 2024-02-26,03:39:52.000,57,11139929,-795,0,1708918791,13080.654612959996,36.67161812999984,54430.59187368 2024-02-26,03:39:53.000,57,11139857,-795,0,1708918792,13080.553568309995,36.699814650004555,54430.57789944001 2024-02-26,03:39:54.000,57,11139848,-795,0,1708918793,13080.48620521,36.62932335000369,54430.57091232 2024-02-26,03:39:55.000,57,11139920,-795,0,1708918794,13080.38516056,36.58702857000026,54430.584886560006 2024-02-26,03:39:56.000,57,11139854,-795,0,1708918795,13080.25717066999,36.56588118000218,54430.40322144 2024-02-26,03:39:57.000,57,11139867,-795,0,1708918796,13080.230225429994,36.55178292000346,54430.27745328 2024-02-26,03:39:58.000,57,11139862,-795,0,1708918797,13080.156126019989,36.481291620002594,54430.2145692 2024-02-26,03:39:59.000,57,11139845,-795,0,1708918798,13080.210016499994,36.467193360003876,54430.26347904 2024-02-26,03:40:00.000,57,11139861,-795,0,1708918799,13080.169598639994,36.51653726999939,54430.23553056 2024-02-26,03:40:01.000,57,11139890,-795,0,1708918800,13080.108971849993,36.53063552999811,54430.27046616001 2024-02-26,03:40:02.000,57,11139906,-795,0,1708918801,13080.014663509988,36.608175959998334,54430.130723760005 2024-02-26,03:40:03.000,57,11139867,-795,0,1708918802,13079.913618860002,36.55178292000346,54430.00495560001 2024-02-26,03:40:04.000,57,11139876,-795,0,1708918803,13079.866464689992,36.53768466000474,54429.914123040006 2024-02-26,03:40:05.000,57,11139873,-795,0,1708918804,13079.826046829992,36.49538988000131,54429.97700712 2024-02-26,03:40:06.000,57,11139845,-795,0,1708918805,13079.819310519997,36.474242490003235,54429.90713592001 2024-02-26,03:40:07.000,57,11139923,-795,0,1708918806,13079.650902770001,36.5447337900041,54429.697522320006 2024-02-26,03:40:08.000,57,11139884,-795,0,1708918807,13079.785628969992,36.5447337900041,54429.795342000005 2024-02-26,03:40:09.000,57,11139875,-795,0,1708918808,13079.778892659997,36.55178292000346,54429.697522320006 2024-02-26,03:40:10.000,57,11139925,-795,0,1708918809,13079.725002179992,36.5799794400009,54429.5857284 2024-02-26,03:40:11.000,57,11139878,-795,0,1708918810,13079.751947420002,36.594077699999616,54429.914123040006 2024-02-26,03:40:12.000,57,11139941,-795,0,1708918811,13079.698056939997,36.62932335000369,54429.71848368001 2024-02-26,03:40:13.000,57,11139851,-795,0,1708918812,13079.475758709996,36.63637248000305,54429.271308 2024-02-26,03:40:14.000,57,11139839,-795,0,1708918813,13079.502703949991,36.62227422000433,54429.47393448 2024-02-26,03:40:15.000,57,11139920,-795,0,1708918814,13079.475758709996,36.594077699999616,54429.50188296001 2024-02-26,03:40:16.000,57,11139895,-795,0,1708918815,13079.42186822999,36.61522508999769,54429.47393448 2024-02-26,03:40:17.000,57,11139888,-795,0,1708918816,13079.36797775,36.56588118000218,54429.39707616 2024-02-26,03:40:18.000,57,11139861,-795,0,1708918817,13079.374714059995,36.657519870001124,54429.362140560006 2024-02-26,03:40:19.000,57,11139920,-795,0,1708918818,13079.40165929999,36.601126829998975,54429.43201176001 2024-02-26,03:40:20.000,57,11139804,-795,0,1708918819,13079.38145036999,36.62932335000369,54429.32720496 2024-02-26,03:40:21.000,57,11139872,-795,0,1708918820,13079.32755989,36.62932335000369,54429.292269360005 2024-02-26,03:40:22.000,57,11139889,-795,0,1708918821,13079.213042619995,36.66456900000048,54429.13855272 2024-02-26,03:40:23.000,57,11139861,-795,0,1708918822,13079.13894320999,36.62932335000369,54429.13855272 2024-02-26,03:40:24.000,57,11139900,-795,0,1708918823,13079.16588845,36.66456900000048,54429.18746256001 2024-02-26,03:40:25.000,57,11139891,-795,0,1708918824,13079.152415829994,36.657519870001124,54429.2014368 2024-02-26,03:40:26.000,57,11139869,-795,0,1708918825,13079.105261659999,36.6786672599992,54429.075668640005 2024-02-26,03:40:27.000,57,11139872,-795,0,1708918826,13079.024425939999,36.6786672599992,54428.99881032001 2024-02-26,03:40:28.000,57,11139902,-795,0,1708918827,13078.957062839989,36.657519870001124,54428.86605504 2024-02-26,03:40:29.000,57,11139875,-795,0,1708918828,13078.984008079999,36.63637248000305,54428.96387472 2024-02-26,03:40:30.000,57,11139922,-795,0,1708918829,13078.970535459994,36.594077699999616,54429.01977168001 2024-02-26,03:40:31.000,57,11139882,-795,0,1708918830,13078.903172359998,36.56588118000218,54428.9918232 2024-02-26,03:40:32.000,57,11139886,-795,0,1708918831,13078.741500919998,36.594077699999616,54428.747274 2024-02-26,03:40:33.000,57,11139927,-795,0,1708918832,13078.694346750002,36.594077699999616,54428.81015808001 2024-02-26,03:40:34.000,57,11139876,-795,0,1708918833,13078.640456269997,36.62227422000433,54428.72631264 2024-02-26,03:40:35.000,57,11139912,-795,0,1708918834,13078.626983649992,36.594077699999616,54428.803170959996 2024-02-26,03:40:36.000,57,11139859,-795,0,1708918835,13078.566356859992,36.62932335000369,54428.56560888001 2024-02-26,03:40:37.000,57,11139902,-795,0,1708918836,13078.600038409997,36.62932335000369,54428.6075316 2024-02-26,03:40:38.000,57,11139879,-795,0,1708918837,13078.559620549997,36.61522508999769,54428.467789199996 2024-02-26,03:40:39.000,57,11139877,-795,0,1708918838,13078.539411619997,36.6786672599992,54428.41887936 2024-02-26,03:40:40.000,57,11139887,-795,0,1708918839,13078.586565789992,36.650470740001765,54428.58657024 2024-02-26,03:40:41.000,57,11139896,-795,0,1708918840,13078.519202689997,36.643421610002406,54428.55862176 2024-02-26,03:40:42.000,57,11139919,-795,0,1708918841,13078.472048520001,36.699814650004555,54428.453814960005 2024-02-26,03:40:43.000,57,11139887,-795,0,1708918842,13078.33058601,36.68571638999856,54428.34900816001 2024-02-26,03:40:44.000,57,11139897,-795,0,1708918843,13078.344058629991,36.73506030000135,54428.31407256 2024-02-26,03:40:45.000,57,11139894,-795,0,1708918844,13078.33058601,36.75620768999943,54428.32105968 2024-02-26,03:40:46.000,57,11139907,-795,0,1708918845,13078.24975029,36.81260073000158,54428.34900816001 2024-02-26,03:40:47.000,57,11139920,-795,0,1708918846,13078.22954136,36.868993770003726,54428.32105968 2024-02-26,03:40:48.000,57,11139889,-795,0,1708918847,13078.08134253999,36.85489550999773,54428.118433200005 2024-02-26,03:40:49.000,57,11139941,-795,0,1708918848,13078.013979439995,36.86194464000437,54428.13939456001 2024-02-26,03:40:50.000,57,11139890,-795,0,1708918849,13078.034188369995,36.840797249999014,54428.25118848 2024-02-26,03:40:51.000,57,11139902,-795,0,1708918850,13078.00724313,36.833748119999655,54428.27214984 2024-02-26,03:40:52.000,57,11139806,-795,0,1708918851,13077.993770509995,36.78440421000414,54428.286124080005 2024-02-26,03:40:53.000,57,11139870,-795,0,1708918852,13077.825362759999,36.74915856000007,54427.94375520001 2024-02-26,03:40:54.000,57,11139811,-795,0,1708918853,13077.791681209994,36.6786672599992,54427.89484536001 2024-02-26,03:40:55.000,57,11139914,-795,0,1708918854,13077.757999659989,36.69276551999792,54427.950742320005 2024-02-26,03:40:56.000,57,11139889,-795,0,1708918855,13077.737790729989,36.66456900000048,54427.88785824 2024-02-26,03:40:57.000,57,11139897,-795,0,1708918856,13077.630009769993,36.76325681999879,54427.75510296001 2024-02-26,03:40:58.000,57,11139912,-795,0,1708918857,13077.582855599998,36.770305949998146,54427.783051440005 2024-02-26,03:40:59.000,57,11139853,-795,0,1708918858,13077.555910360003,36.81260073000158,54427.85990976 2024-02-26,03:41:00.000,57,11139812,-795,0,1708918859,13077.441393089997,36.826698990000295,54427.76209008 2024-02-26,03:41:01.000,57,11139872,-795,0,1708918860,13077.333612130002,36.84784637999837,54427.65728328001 2024-02-26,03:41:02.000,57,11139877,-795,0,1708918861,13077.192149620001,36.868993770003726,54427.447669680005 2024-02-26,03:41:03.000,57,11139876,-795,0,1708918862,13077.171940690001,36.91833767999924,54427.398759840005 2024-02-26,03:41:04.000,57,11139885,-795,0,1708918863,13077.165204379991,36.94653420000395,54427.496579520004 2024-02-26,03:41:05.000,57,11139884,-795,0,1708918864,13077.144995449991,36.95358333000331,54427.524528 2024-02-26,03:41:06.000,57,11139842,-795,0,1708918865,13077.144995449991,36.97473072000139,54427.43369544 2024-02-26,03:41:07.000,57,11139881,-795,0,1708918866,13077.118050209996,37.002927239998826,54427.28696592 2024-02-26,03:41:08.000,57,11139862,-795,0,1708918867,13076.96985139,37.059320280000975,54427.05639096001 2024-02-26,03:41:09.000,57,11139894,-795,0,1708918868,13076.996796629996,37.07341853999969,54427.279978800005 2024-02-26,03:41:10.000,57,11139876,-795,0,1708918869,13076.996796629996,37.07341853999969,54427.231068960005 2024-02-26,03:41:11.000,57,11139890,-795,0,1708918870,13076.895751979995,37.066369410000334,54427.12626216001 2024-02-26,03:41:12.000,57,11139946,-795,0,1708918871,13076.814916259995,37.066369410000334,54427.11927504 2024-02-26,03:41:13.000,57,11139890,-795,0,1708918872,13076.734080539994,37.03112376000354,54427.04940384 2024-02-26,03:41:14.000,57,11139896,-795,0,1708918873,13076.74081684999,37.009976369998185,54427.16818488 2024-02-26,03:41:15.000,57,11139906,-795,0,1708918874,13076.65998112999,37.03112376000354,54427.03542960001 2024-02-26,03:41:16.000,57,11139897,-795,0,1708918875,13076.606090649999,36.98882898000011,54426.88870008001 2024-02-26,03:41:17.000,57,11139904,-795,0,1708918876,13076.457891829989,36.96768159000203,54426.6162024 2024-02-26,03:41:18.000,57,11139897,-795,0,1708918877,13076.451155519993,36.96768159000203,54426.64415088 2024-02-26,03:41:19.000,57,11139865,-795,0,1708918878,13076.410737659993,36.89719029000116,54426.658125120004 2024-02-26,03:41:20.000,57,11139891,-795,0,1708918879,13076.424210279998,36.833748119999655,54426.5463312 2024-02-26,03:41:21.000,57,11139895,-795,0,1708918880,13076.451155519993,36.819649860000936,54426.5463312 2024-02-26,03:41:22.000,57,11139903,-795,0,1708918881,13076.424210279998,36.80555160000222,54426.29479488001 2024-02-26,03:41:23.000,57,11139925,-795,0,1708918882,13076.505045999998,36.77735508000478,54426.42056304 2024-02-26,03:41:24.000,57,11139879,-795,0,1708918883,13076.565672789999,36.76325681999879,54426.37864032 2024-02-26,03:41:25.000,57,11139918,-795,0,1708918884,13076.531991239994,36.73506030000135,54426.301782 2024-02-26,03:41:26.000,57,11139885,-795,0,1708918885,13076.498309689989,36.75620768999943,54426.2319108 2024-02-26,03:41:27.000,57,11139877,-795,0,1708918886,13076.390528729993,36.7914533400035,54426.07819416001 2024-02-26,03:41:28.000,57,11139900,-795,0,1708918887,13076.329901939993,36.74915856000007,54426.01531008 2024-02-26,03:41:29.000,57,11139869,-795,0,1708918888,13076.296220390002,36.72801117000199,54426.18300096 2024-02-26,03:41:30.000,57,11139932,-795,0,1708918889,13076.208648359992,36.72096204000263,54426.05024568001 2024-02-26,03:41:31.000,57,11139864,-795,0,1708918890,13076.242329909997,36.74210943000071,54426.14806536001 2024-02-26,03:41:32.000,57,11139920,-795,0,1708918891,13076.215384670002,36.72801117000199,54426.04325856 2024-02-26,03:41:33.000,57,11139882,-795,0,1708918892,13076.141285259997,36.72096204000263,54425.86858056 2024-02-26,03:41:34.000,57,11139861,-795,0,1708918893,13076.127812639992,36.67161812999984,54425.85460632 2024-02-26,03:41:35.000,57,11139972,-795,0,1708918894,13076.121076329997,36.72801117000199,54425.87556768 2024-02-26,03:41:36.000,57,11139835,-795,0,1708918895,13076.154757880002,36.69276551999792,54425.82665784 2024-02-26,03:41:37.000,57,11139867,-795,0,1708918896,13076.067185849992,36.72096204000263,54425.58909576 2024-02-26,03:41:38.000,57,11139913,-795,0,1708918897,13076.208648359992,36.699814650004555,54425.74979952 2024-02-26,03:41:39.000,57,11139854,-795,0,1708918898,13076.228857289992,36.71391291000327,54425.840632080006 2024-02-26,03:41:40.000,57,11139932,-795,0,1708918899,13076.262538839997,36.699814650004555,54425.819670720004 2024-02-26,03:41:41.000,57,11139896,-795,0,1708918900,13076.195175740002,36.67161812999984,54425.73582528 2024-02-26,03:41:42.000,57,11139866,-795,0,1708918901,13076.168230499992,36.6786672599992,54425.54018592 2024-02-26,03:41:43.000,57,11139819,-795,0,1708918902,13076.148021569992,36.643421610002406,54425.52621168001 2024-02-26,03:41:44.000,57,11139887,-795,0,1708918903,13076.195175740002,36.643421610002406,54425.63101848 2024-02-26,03:41:45.000,57,11139905,-795,0,1708918904,13076.107603709992,36.650470740001765,54425.67992832 2024-02-26,03:41:46.000,57,11139887,-795,0,1708918905,13076.053713230001,36.770305949998146,54425.44236624 2024-02-26,03:41:47.000,57,11139914,-795,0,1708918906,13076.094131090002,36.819649860000936,54425.5331988 2024-02-26,03:41:48.000,57,11139823,-795,0,1708918907,13076.100867399997,36.833748119999655,54425.58210864 2024-02-26,03:41:49.000,57,11139883,-795,0,1708918908,13076.100867399997,36.883092030002445,54425.5331988 2024-02-26,03:41:50.000,57,11139885,-795,0,1708918909,13076.094131090002,36.93243593999796,54425.44236624 2024-02-26,03:41:51.000,57,11139911,-795,0,1708918910,13076.134548950002,36.98882898000011,54425.5681344 2024-02-26,03:41:52.000,57,11139876,-795,0,1708918911,13076.080658469997,37.02407463000418,54425.41441776 2024-02-26,03:41:53.000,57,11139872,-795,0,1708918912,13076.181703119997,37.101615060004406,54425.5681344 2024-02-26,03:41:54.000,57,11139904,-635,0,1708918913,13076.215384670002,37.14390984000056,54425.70088968 2024-02-26,03:41:55.000,57,11139897,-795,0,1708918914,13076.222120979997,37.15095896999992,54425.72883816 2024-02-26,03:41:56.000,57,11139915,-795,0,1708918915,13076.188439429992,37.15800809999928,54425.58909576 2024-02-26,03:41:57.000,57,11139861,-795,0,1708918916,13076.141285259997,37.15095896999992,54425.36550792 2024-02-26,03:41:58.000,57,11139871,-795,0,1708918917,13076.141285259997,37.15095896999992,54425.30262384 2024-02-26,03:41:59.000,57,11139872,-795,0,1708918918,13076.222120979997,37.15800809999928,54425.337559440006 2024-02-26,03:42:00.000,57,11139898,-795,0,1708918919,13076.302956699998,37.18620462000399,54425.484288960004 2024-02-26,03:42:01.000,57,11139886,-795,0,1708918920,13076.350110869993,37.27079418000358,54425.51223744 2024-02-26,03:42:02.000,57,11139875,-795,0,1708918921,13076.343374559998,37.277843310002936,54425.49127608 2024-02-26,03:42:03.000,57,11139854,-795,0,1708918922,13076.356847179988,37.27079418000358,54425.47031472 2024-02-26,03:42:04.000,57,11139851,-795,0,1708918923,13076.309693009993,37.17915549000463,54425.37948216001 2024-02-26,03:42:05.000,57,11139860,-795,0,1708918924,13076.296220390002,37.1368607100012,54425.386469280005 2024-02-26,03:42:06.000,57,11139928,-795,0,1708918925,13076.228857289992,37.15095896999992,54425.42140488 2024-02-26,03:42:07.000,57,11139863,-795,0,1708918926,13076.201912049997,37.17915549000463,54425.44236624 2024-02-26,03:42:08.000,57,11139884,-795,0,1708918927,13076.060449539997,37.24964678999822,54425.36550792 2024-02-26,03:42:09.000,57,11139885,-795,0,1708918928,13075.993086440001,37.16505722999864,54424.75762848001 2024-02-26,03:42:10.000,57,11139858,-795,0,1708918929,13075.979613819996,37.228499400000146,54425.37249504 2024-02-26,03:42:11.000,57,11139915,-795,0,1708918930,13076.100867399997,37.20030288000271,54425.45634048001 2024-02-26,03:42:12.000,57,11139853,-795,0,1708918931,13076.067185849992,37.22145027000079,54425.41441776 2024-02-26,03:42:13.000,57,11139844,-795,0,1708918932,13075.959404889996,37.26374505000422,54424.97422920001 2024-02-26,03:42:14.000,57,11139834,-795,0,1708918933,13075.972877510001,37.284892440002295,54425.099997360005 2024-02-26,03:42:15.000,57,11139871,-795,0,1708918934,13075.999822749996,37.3483346100038,54425.40743064001 2024-02-26,03:42:16.000,57,11139912,-795,0,1708918935,13075.898778099996,37.37653113000124,54425.36550792 2024-02-26,03:42:17.000,57,11139864,-795,0,1708918936,13075.831415,37.36243287000252,54425.30262384 2024-02-26,03:42:18.000,57,11139874,-795,0,1708918937,13075.80446975999,37.3835802600006,54425.37249504 2024-02-26,03:42:19.000,57,11139862,-795,0,1708918938,13075.80446975999,37.39767851999932,54425.45634048001 2024-02-26,03:42:20.000,57,11139860,-795,0,1708918939,13075.80446975999,37.411776779998036,54425.3934564 2024-02-26,03:42:21.000,57,11139897,-795,0,1708918940,13075.73037035,37.43997330000275,54425.34454656 2024-02-26,03:42:22.000,57,11139894,-795,0,1708918941,13075.66300724999,37.42587504000403,54425.19082992001 2024-02-26,03:42:23.000,57,11139876,-795,0,1708918942,13075.64953463,37.461120690000826,54425.17685568 2024-02-26,03:42:24.000,57,11139905,-795,0,1708918943,13075.68321617999,37.54571025000041,54425.3235852 2024-02-26,03:42:25.000,57,11139914,-795,0,1708918944,13075.66300724999,37.57390676999785,54425.37948216001 2024-02-26,03:42:26.000,57,11139901,-795,0,1708918945,13075.60911677,37.637348939999356,54425.337559440006 2024-02-26,03:42:27.000,57,11139832,-755,0,1708918946,13075.575435219995,37.67259459000343,54425.22576552 2024-02-26,03:42:28.000,57,11139761,-795,0,1708918947,13075.58890784,37.7289876299983,54425.28864960001 2024-02-26,03:42:29.000,57,11139905,-795,0,1708918948,13075.48786319,37.78538067000045,54425.11397160001 2024-02-26,03:42:30.000,57,11139908,-795,0,1708918949,13075.50133580999,37.813577189997886,54425.23973976001 2024-02-26,03:42:31.000,57,11139876,-795,0,1708918950,13075.44070901999,37.862921100000676,54425.21179128001 2024-02-26,03:42:32.000,57,11139886,-795,0,1708918951,13075.386818539999,37.9404615300009,54425.09301024001 2024-02-26,03:42:33.000,57,11139942,-795,0,1708918952,13075.447445329999,37.933412400001544,54425.253714 2024-02-26,03:42:34.000,57,11139891,-795,0,1708918953,13075.52828105,38.01800196000113,54425.37948216001 2024-02-26,03:42:35.000,57,11139905,-795,0,1708918954,13075.56869891,38.06029674000456,54425.44236624 2024-02-26,03:42:36.000,57,11139836,-795,0,1708918955,13075.615853079995,38.102591520000715,54425.34454656 2024-02-26,03:42:37.000,57,11139883,-795,0,1708918956,13075.54848998,38.109640650000074,54424.981216320004 2024-02-26,03:42:38.000,57,11139783,-795,0,1708918957,13075.595644149995,38.151935430003505,54424.97422920001 2024-02-26,03:42:39.000,57,11139895,-795,0,1708918958,13075.575435219995,38.26472151000053,54425.15589432 2024-02-26,03:42:40.000,57,11139886,-795,0,1708918959,13075.514808429994,38.24357412000245,54425.03711328 2024-02-26,03:42:41.000,57,11139894,-795,0,1708918960,13075.615853079995,38.25767238000117,54425.26070112001 2024-02-26,03:42:42.000,57,11139853,-795,0,1708918961,13075.58217152999,38.2999671600046,54425.13493296 2024-02-26,03:42:43.000,57,11139893,-795,0,1708918962,13075.555226289995,38.34226194000075,54425.11397160001 2024-02-26,03:42:44.000,57,11139788,-795,0,1708918963,13075.56869891,38.377507590004825,54425.13493296 2024-02-26,03:42:45.000,57,11139874,-795,0,1708918964,13075.575435219995,38.47619541000313,54425.07204888001 2024-02-26,03:42:46.000,57,11139902,-795,0,1708918965,13075.535017359995,38.504391930000565,54425.10698448 2024-02-26,03:42:47.000,57,11139839,-795,0,1708918966,13075.44070901999,38.511441059999925,54424.94628072001 2024-02-26,03:42:48.000,57,11139911,-795,0,1708918967,13075.366609609999,38.511441059999925,54424.91134512 2024-02-26,03:42:49.000,57,11139871,-795,0,1708918968,13075.393554849994,38.546686710003996,54425.14192008001 2024-02-26,03:42:50.000,57,11139863,-795,0,1708918969,13075.380082229989,38.65242366000166,54425.15589432 2024-02-26,03:42:51.000,57,11139894,-795,0,1708918970,13075.353136989994,38.65242366000166,54425.17685568 2024-02-26,03:42:52.000,57,11139812,-795,0,1708918971,13075.353136989994,38.66652192000038,54425.06506176 2024-02-26,03:42:53.000,57,11139864,-795,0,1708918972,13075.238619719988,38.687669309998455,54424.78557696001 2024-02-26,03:42:54.000,57,11139807,-795,0,1708918973,13075.245356029998,38.75111147999996,54424.813525440004 2024-02-26,03:42:55.000,57,11139873,-795,0,1708918974,13075.279037579989,38.75111147999996,54425.13493296 2024-02-26,03:42:56.000,57,11139869,-795,0,1708918975,13075.225147099998,38.75816060999932,54425.06506176 2024-02-26,03:42:57.000,57,11139886,-795,0,1708918976,13075.083684589998,38.779308000004676,54424.89038376 2024-02-26,03:42:58.000,57,11139859,-795,0,1708918977,13075.036530420002,38.786357130004035,54424.90435800001 2024-02-26,03:42:59.000,57,11139938,-795,0,1708918978,13075.204938169998,38.83570103999955,54425.002177680006 2024-02-26,03:43:00.000,57,11139818,-795,0,1708918979,13075.144311379998,38.906192340000416,54425.01615192 2024-02-26,03:43:01.000,57,11139868,-795,0,1708918980,13074.982639939997,38.94848712000385,54424.883396640005 2024-02-26,03:43:02.000,57,11139920,-795,0,1708918981,13074.928749459992,39.00488015999872,54424.75762848001 2024-02-26,03:43:03.000,57,11139850,-795,0,1708918982,13074.847913739992,39.089469719998306,54424.6947444 2024-02-26,03:43:04.000,57,11139871,-795,0,1708918983,13074.868122669992,39.152911889999814,54424.84846104 2024-02-26,03:43:05.000,57,11139891,-795,0,1708918984,13074.834441120001,39.20930493000196,54424.89038376 2024-02-26,03:43:06.000,57,11139911,-795,0,1708918985,13074.780550639996,39.25864884000475,54424.84147392 2024-02-26,03:43:07.000,57,11139863,-795,0,1708918986,13074.679505989996,39.25159970999812,54424.82749968001 2024-02-26,03:43:08.000,57,11139823,-795,0,1708918987,13074.699714919996,39.25159970999812,54424.80653832001 2024-02-26,03:43:09.000,57,11139863,-795,0,1708918988,13074.639088129996,39.27274710000347,54424.77858984001 2024-02-26,03:43:10.000,57,11139878,-795,0,1708918989,13074.558252409995,39.25864884000475,54424.29647856 2024-02-26,03:43:11.000,57,11139847,-795,0,1708918990,13074.47068038,39.378484050001134,54424.56198912 2024-02-26,03:43:12.000,57,11139860,-795,0,1708918991,13074.42352620999,39.427827960003924,54424.57596336 2024-02-26,03:43:13.000,57,11139838,-795,0,1708918992,13074.416789899995,39.420778830004565,54424.596924720005 2024-02-26,03:43:14.000,57,11139848,-795,0,1708918993,13074.36963573,39.420778830004565,54424.65282168 2024-02-26,03:43:15.000,57,11139920,-795,0,1708918994,13074.517834549995,39.427827960003924,54424.89737088 2024-02-26,03:43:16.000,57,11139827,-795,0,1708918995,13074.538043479995,39.43487709000328,54424.813525440004 2024-02-26,03:43:17.000,57,11139912,-795,0,1708918996,13074.538043479995,39.46307361000072,54424.77160272 2024-02-26,03:43:18.000,57,11139913,-795,0,1708918997,13074.457207759995,39.49831926000479,54424.57596336 2024-02-26,03:43:19.000,57,11139889,-795,0,1708918998,13074.46394406999,39.51946665000287,54424.54102776001 2024-02-26,03:43:20.000,57,11139875,-795,0,1708918999,13074.56498871999,39.554712299999665,54424.72269288 2024-02-26,03:43:21.000,57,11139860,-795,0,1708919000,13074.63235182,39.58290882000438,54424.7995512 2024-02-26,03:43:22.000,57,11139857,-795,0,1708919001,13074.59193396,39.62520360000053,54424.72968 2024-02-26,03:43:23.000,57,11139885,-795,0,1708919002,13074.58519764999,39.604056210002454,54424.666795920006 2024-02-26,03:43:24.000,57,11139809,-795,0,1708919003,13074.733396470001,39.64635098999861,54424.813525440004 2024-02-26,03:43:25.000,57,11139877,-795,0,1708919004,13074.753605400001,39.70274403000076,54424.764615600005 2024-02-26,03:43:26.000,57,11139899,-795,0,1708919005,13074.760341709996,39.723891419998836,54424.78557696001 2024-02-26,03:43:27.000,57,11139904,-795,0,1708919006,13074.719923849996,39.7943827199997,54424.68077016 2024-02-26,03:43:28.000,57,11139863,-795,0,1708919007,13074.67276968,39.787333590000344,54424.68775728001 2024-02-26,03:43:29.000,57,11139883,-795,0,1708919008,13074.780550639996,39.829628370003775,54424.87640952001 2024-02-26,03:43:30.000,57,11139897,-795,0,1708919009,13074.888331599992,39.780284460000985,54424.98820344 2024-02-26,03:43:31.000,57,11139865,-795,0,1708919010,13074.942222079997,39.787333590000344,54424.95326784001 2024-02-26,03:43:32.000,57,11139863,-795,0,1708919011,13074.955694700002,39.829628370003775,54424.97422920001 2024-02-26,03:43:33.000,57,11139863,-795,0,1708919012,13074.888331599992,39.91421793000336,54424.73666712001 2024-02-26,03:43:34.000,57,11139877,-795,0,1708919013,13074.881595289997,39.93536532000144,54424.91833224 2024-02-26,03:43:35.000,57,11139865,-795,0,1708919014,13074.847913739992,39.91421793000336,54424.94628072001 2024-02-26,03:43:36.000,57,11139903,-795,0,1708919015,13074.827704809992,39.93536532000144,54424.96025496 2024-02-26,03:43:37.000,57,11139862,-795,0,1708919016,13074.773814330001,39.907168800004,54424.932306480005 2024-02-26,03:43:38.000,57,11139934,-795,0,1708919017,13074.854650050002,39.87192314999993,54425.051087520005 2024-02-26,03:43:39.000,57,11139888,-795,0,1708919018,13074.868122669992,39.907168800004,54424.89737088 2024-02-26,03:43:40.000,57,11139865,-795,0,1708919019,13074.888331599992,39.88602140999865,54424.86243528 2024-02-26,03:43:41.000,57,11139879,-795,0,1708919020,13074.969167319992,39.90011967000464,54425.06506176 2024-02-26,03:43:42.000,57,11139905,-795,0,1708919021,13075.063475659997,39.97061096999823,54425.16288144001 2024-02-26,03:43:43.000,57,11139840,-795,0,1708919022,13074.935485770002,39.956512709999515,54424.813525440004 2024-02-26,03:43:44.000,57,11139879,-795,0,1708919023,13074.928749459992,40.005856620002305,54424.96025496 2024-02-26,03:43:45.000,57,11139902,-795,0,1708919024,13075.076948280002,40.06929879000381,54425.15589432 2024-02-26,03:43:46.000,57,11139880,-795,0,1708919025,13075.056739350002,40.04815139999846,54425.19082992001 2024-02-26,03:43:47.000,57,11139912,-795,0,1708919026,13075.124102449998,40.09044618000189,54425.337559440006 2024-02-26,03:43:48.000,57,11139840,-795,0,1708919027,13075.124102449998,40.062249660004454,54425.37948216001 2024-02-26,03:43:49.000,57,11139897,-795,0,1708919028,13075.124102449998,40.05520052999782,54425.30961096001 2024-02-26,03:43:50.000,57,11139888,-795,0,1708919029,13075.023057799997,40.0411022699991,54425.16288144001 2024-02-26,03:43:51.000,57,11139872,-795,0,1708919030,13075.171256619993,40.09044618000189,54425.35852080001 2024-02-26,03:43:52.000,57,11139882,-795,0,1708919031,13075.103893519998,40.11159356999997,54425.26070112001 2024-02-26,03:43:53.000,57,11139900,-795,0,1708919032,13075.144311379998,40.14683922000404,54425.253714 2024-02-26,03:43:54.000,57,11139883,-795,0,1708919033,13075.292510199994,40.196183129999554,54425.54717304001 2024-02-26,03:43:55.000,57,11139893,-795,0,1708919034,13075.299246509989,40.231428780003625,54425.58210864 2024-02-26,03:43:56.000,57,11139848,-795,0,1708919035,13075.326191749999,40.16798661000212,54425.58210864 2024-02-26,03:43:57.000,57,11139900,-795,0,1708919036,13075.285773889998,40.125691829998686,54425.3235852 2024-02-26,03:43:58.000,57,11139858,-795,0,1708919037,13075.346400679999,40.07634792000317,54425.45634048001 2024-02-26,03:43:59.000,57,11139887,-795,0,1708919038,13075.454181639994,40.06929879000381,54425.56114728 2024-02-26,03:44:00.000,57,11139884,-795,0,1708919039,13075.474390569994,40.04815139999846,54425.61704424001 2024-02-26,03:44:01.000,57,11139914,-795,0,1708919040,13075.50133580999,40.062249660004454,54425.6380056 2024-02-26,03:44:02.000,57,11139867,-795,0,1708919041,13075.494599499994,40.005856620002305,54425.66595408001 2024-02-26,03:44:03.000,57,11139856,-795,0,1708919042,13075.427236399999,39.99175836000359,54425.4633276 2024-02-26,03:44:04.000,57,11139852,-795,0,1708919043,13075.52828105,39.97766010000487,54425.68691544 2024-02-26,03:44:05.000,57,11139891,-795,0,1708919044,13075.535017359995,39.99175836000359,54425.61704424001 2024-02-26,03:44:06.000,57,11139864,-795,0,1708919045,13075.514808429994,39.93536532000144,54425.70088968 2024-02-26,03:44:07.000,57,11139873,-795,0,1708919046,13075.454181639994,39.93536532000144,54425.651979840004 2024-02-26,03:44:08.000,57,11139815,-795,0,1708919047,13075.386818539999,39.87192314999993,54425.603070000005 2024-02-26,03:44:09.000,57,11139877,-795,0,1708919048,13075.339664369989,39.88602140999865,54425.66595408001 2024-02-26,03:44:10.000,57,11139881,-795,0,1708919049,13075.48786319,39.836677500003134,54425.83364496001 2024-02-26,03:44:11.000,57,11139867,-795,0,1708919050,13075.373345919994,39.85077576000185,54425.74979952 2024-02-26,03:44:12.000,57,11139815,-795,0,1708919051,13075.326191749999,39.81553010999778,54425.721851040005 2024-02-26,03:44:13.000,57,11139878,-795,0,1708919052,13075.326191749999,39.71684228999948,54425.61005712 2024-02-26,03:44:14.000,57,11139863,-795,0,1708919053,13075.427236399999,39.64635098999861,54425.73582528 2024-02-26,03:44:15.000,57,11139843,-795,0,1708919054,13075.346400679999,39.604056210002454,54425.672941200006 2024-02-26,03:44:16.000,57,11139890,-795,0,1708919055,13075.40029115999,39.57585968999774,54425.79172224001 2024-02-26,03:44:17.000,57,11139944,-795,0,1708919056,13075.393554849994,39.51241752000351,54425.95941312001 2024-02-26,03:44:18.000,57,11139888,-755,0,1708919057,13075.407027469999,39.43487709000328,54426.03627144 2024-02-26,03:44:19.000,57,11139884,-795,0,1708919058,13075.42050008999,39.420778830004565,54425.987361600004 2024-02-26,03:44:20.000,57,11139814,-795,0,1708919059,13075.319455439989,39.38553318000049,54425.840632080006 2024-02-26,03:44:21.000,57,11139926,-795,0,1708919060,13075.353136989994,39.30799275000027,54425.86159344001 2024-02-26,03:44:22.000,57,11139894,-795,0,1708919061,13075.339664369989,39.27274710000347,54425.81268360001 2024-02-26,03:44:23.000,57,11139892,-795,0,1708919062,13075.353136989994,39.22340319000068,54425.770760880005 2024-02-26,03:44:24.000,57,11139873,-795,0,1708919063,13075.393554849994,39.17405927999789,54425.9174904 2024-02-26,03:44:25.000,57,11139836,-795,0,1708919064,13075.366609609999,39.12471537000238,54425.99434872 2024-02-26,03:44:26.000,57,11139901,-795,0,1708919065,13075.366609609999,39.00488015999872,54425.93146464001 2024-02-26,03:44:27.000,57,11139941,-795,0,1708919066,13075.407027469999,38.9907819,54425.88255480001 2024-02-26,03:44:28.000,57,11139868,-795,0,1708919067,13075.427236399999,38.927339729998494,54426.03627144 2024-02-26,03:44:29.000,57,11139906,-795,0,1708919068,13075.393554849994,38.927339729998494,54426.00133584001 2024-02-26,03:44:30.000,57,11139878,-795,0,1708919069,13075.393554849994,38.88504495000234,54426.057232800005 2024-02-26,03:44:31.000,57,11139880,-795,0,1708919070,13075.366609609999,38.8920940800017,54426.02928432001 2024-02-26,03:44:32.000,57,11139873,-795,0,1708919071,13075.218410789988,38.779308000004676,54425.770760880005 2024-02-26,03:44:33.000,57,11139903,-795,0,1708919072,13075.305982819998,38.81455365000147,54426.04325856 2024-02-26,03:44:34.000,57,11139897,-795,0,1708919073,13075.366609609999,38.779308000004676,54426.21094944 2024-02-26,03:44:35.000,57,11139898,-795,0,1708919074,13075.319455439989,38.793406260003394,54426.18998808 2024-02-26,03:44:36.000,57,11139901,-795,0,1708919075,13075.339664369989,38.779308000004676,54426.322743360004 2024-02-26,03:44:37.000,57,11139893,-795,0,1708919076,13075.198201859988,38.786357130004035,54426.09915552001 2024-02-26,03:44:38.000,57,11139885,-795,0,1708919077,13075.164520309998,38.75111147999996,54426.20396232 2024-02-26,03:44:39.000,57,11139897,-795,0,1708919078,13075.144311379998,38.80750452000211,54426.21793656001 2024-02-26,03:44:40.000,57,11139870,-795,0,1708919079,13075.090420899993,38.75111147999996,54426.224923680005 2024-02-26,03:44:41.000,57,11139878,-795,0,1708919080,13075.076948280002,38.737013220001245,54426.224923680005 2024-02-26,03:44:42.000,57,11139850,-795,0,1708919081,13075.009585179992,38.6453745300023,54426.20396232 2024-02-26,03:44:43.000,57,11139898,-795,0,1708919082,13074.969167319992,38.66652192000038,54426.12011688001 2024-02-26,03:44:44.000,57,11139830,-795,0,1708919083,13074.915276840002,38.560784970002715,54426.057232800005 2024-02-26,03:44:45.000,57,11139871,-795,0,1708919084,13074.881595289997,38.504391930000565,54426.16902672001 2024-02-26,03:44:46.000,57,11139876,-795,0,1708919085,13074.861386359997,38.47619541000313,54426.18300096 2024-02-26,03:44:47.000,57,11139902,-795,0,1708919086,13074.827704809992,38.48324454000249,54426.18300096 2024-02-26,03:44:48.000,57,11139861,-795,0,1708919087,13074.753605400001,38.48324454000249,54426.0921684 2024-02-26,03:44:49.000,57,11139903,-795,0,1708919088,13074.760341709996,38.546686710003996,54426.12710400001 2024-02-26,03:44:50.000,57,11139866,-795,0,1708919089,13074.834441120001,38.46914628000377,54426.28780776001 2024-02-26,03:44:51.000,57,11139902,-795,0,1708919090,13074.800759569996,38.447998889998416,54426.25287216 2024-02-26,03:44:52.000,57,11139834,-795,0,1708919091,13074.787286949992,38.377507590004825,54426.2319108 2024-02-26,03:44:53.000,57,11139918,-795,0,1708919092,13074.65256075,38.35636019999947,54425.97338736 2024-02-26,03:44:54.000,57,11139921,-795,0,1708919093,13074.67276968,38.21537759999774,54426.03627144 2024-02-26,03:44:55.000,57,11139854,-795,0,1708919094,13074.618879199996,38.20832846999838,54426.155052480004 2024-02-26,03:44:56.000,57,11139907,-795,0,1708919095,13074.578461339996,38.20127933999902,54426.155052480004 2024-02-26,03:44:57.000,57,11139915,-795,0,1708919096,13074.44373513999,38.19423020999966,54426.03627144 2024-02-26,03:44:58.000,57,11139877,-795,0,1708919097,13074.50436192999,38.13078803999815,54426.26684640001 2024-02-26,03:44:59.000,57,11139878,-795,0,1708919098,13074.47068038,38.1871810800003,54426.273833520005 2024-02-26,03:45:00.000,57,11139844,-795,0,1708919099,13074.42352620999,38.151935430003505,54426.1620396 2024-02-26,03:45:01.000,57,11139888,-795,0,1708919100,13074.356163109995,38.158984560002864,54426.14107824 2024-02-26,03:45:02.000,57,11139890,-795,0,1708919101,13074.26185476999,38.07439500000328,54426.0222972 2024-02-26,03:45:03.000,57,11139895,-795,0,1708919102,13074.18101904999,38.12373890999879,54425.96640024 2024-02-26,03:45:04.000,57,11139861,-795,0,1708919103,13074.133864879994,38.01800196000113,54426.0222972 2024-02-26,03:45:05.000,57,11139866,-795,0,1708919104,13074.140601189989,38.00390370000241,54426.23889792 2024-02-26,03:45:06.000,57,11139844,-795,0,1708919105,13074.133864879994,37.95455978999962,54426.28780776001 2024-02-26,03:45:07.000,57,11139909,-795,0,1708919106,13074.160810119989,37.90521588000411,54426.26684640001 2024-02-26,03:45:08.000,57,11139875,-795,0,1708919107,13074.120392259989,37.84882284000196,54426.06421992 2024-02-26,03:45:09.000,57,11139908,-795,0,1708919108,13074.086710709998,37.912265010003466,54426.155052480004 2024-02-26,03:45:10.000,57,11139867,-795,0,1708919109,13074.039556539989,37.84882284000196,54426.18300096 2024-02-26,03:45:11.000,57,11139886,-795,0,1708919110,13073.958720819988,37.82062632000452,54426.2319108 2024-02-26,03:45:12.000,57,11139849,-795,0,1708919111,13073.803785689997,37.79947892999917,54426.07819416001 2024-02-26,03:45:13.000,57,11139919,-795,0,1708919112,13073.797049380002,37.67259459000343,54425.36550792 2024-02-26,03:45:14.000,57,11139886,-795,0,1708919113,13074.079974399989,37.78538067000045,54426.31575624001 2024-02-26,03:45:15.000,57,11139872,-795,0,1708919114,13074.026083919998,37.72193849999894,54426.106142640005 2024-02-26,03:45:16.000,57,11139834,-795,0,1708919115,13074.046292849998,37.700791110000864,54426.26684640001 2024-02-26,03:45:17.000,57,11139923,-795,0,1708919116,13074.086710709998,37.71488936999958,54426.322743360004 2024-02-26,03:45:18.000,57,11139929,-795,0,1708919117,13074.066501779998,37.750135020003654,54426.23889792 2024-02-26,03:45:19.000,57,11139887,-795,0,1708919118,13074.093447019994,37.73603675999766,54426.21094944 2024-02-26,03:45:20.000,57,11139889,-795,0,1708919119,13074.113655949994,37.67259459000343,54426.4065888 2024-02-26,03:45:21.000,57,11139875,-795,0,1708919120,13074.019347609988,37.66554546000407,54426.343704720006 2024-02-26,03:45:22.000,57,11139893,-795,0,1708919121,13073.871148789993,37.66554546000407,54426.23889792 2024-02-26,03:45:23.000,57,11139874,-795,0,1708919122,13073.810521999992,37.5950541600032,54426.155052480004 2024-02-26,03:45:24.000,57,11139854,-795,0,1708919123,13073.830730929993,37.53161199000169,54426.322743360004 2024-02-26,03:45:25.000,57,11139881,-795,0,1708919124,13073.810521999992,37.461120690000826,54426.28780776001 2024-02-26,03:45:26.000,57,11139889,-795,0,1708919125,13073.770104139992,37.461120690000826,54426.301782 2024-02-26,03:45:27.000,57,11139883,-795,0,1708919126,13073.669059489992,37.43292417000339,54426.18998808 2024-02-26,03:45:28.000,57,11139889,-795,0,1708919127,13073.608432699992,37.35538374000316,54426.057232800005 2024-02-26,03:45:29.000,57,11139912,-795,0,1708919128,13073.608432699992,37.37653113000124,54426.09915552001 2024-02-26,03:45:30.000,57,11139845,-795,0,1708919129,13073.628641629992,37.32718721999845,54426.12710400001 2024-02-26,03:45:31.000,57,11139884,-795,0,1708919130,13073.702741039997,37.29899070000101,54426.39960168 2024-02-26,03:45:32.000,57,11139903,-795,0,1708919131,13073.662323179997,37.277843310002936,54426.4065888 2024-02-26,03:45:33.000,57,11139905,-795,0,1708919132,13073.608432699992,37.26374505000422,54426.08518128 2024-02-26,03:45:34.000,57,11139877,-795,0,1708919133,13073.561278529996,37.33423634999781,54426.21793656001 2024-02-26,03:45:35.000,57,11139865,-715,0,1708919134,13073.601696389997,37.33423634999781,54426.301782 2024-02-26,03:45:36.000,57,11139878,-795,0,1708919135,13073.655586870002,37.39767851999932,54426.36466608001 2024-02-26,03:45:37.000,57,11139844,-795,0,1708919136,13073.682532109997,37.39767851999932,54426.28780776001 2024-02-26,03:45:38.000,57,11139887,-795,0,1708919137,13073.702741039997,37.39062938999996,54426.392614560005 2024-02-26,03:45:39.000,57,11139906,-795,0,1708919138,13073.790313069992,37.3483346100038,54426.48344712001 2024-02-26,03:45:40.000,57,11139863,-795,0,1708919139,13073.770104139992,37.29899070000101,54426.490434240004 2024-02-26,03:45:41.000,57,11139886,-795,0,1708919140,13073.797049380002,37.25669592000486,54426.42755016 2024-02-26,03:45:42.000,57,11139901,-795,0,1708919141,13073.675795800002,37.21440114000143,54425.90351616 2024-02-26,03:45:43.000,57,11139873,-795,0,1708919142,13073.844203549997,37.18620462000399,54426.36466608001 2024-02-26,03:45:44.000,57,11139894,-795,0,1708919143,13073.931775579993,37.12981158000184,54426.51838272 2024-02-26,03:45:45.000,57,11139895,-795,0,1708919144,13073.965457129998,37.108664190003765,54426.5463312 2024-02-26,03:45:46.000,57,11139906,-795,0,1708919145,13073.992402369993,37.02407463000418,54426.56729256 2024-02-26,03:45:47.000,57,11139859,-795,0,1708919146,13073.978929749988,36.97473072000139,54426.392614560005 2024-02-26,03:45:48.000,57,11139837,-795,0,1708919147,13074.032820229993,36.89719029000116,54426.63716376 2024-02-26,03:45:49.000,57,11139879,-795,0,1708919148,13073.958720819988,36.91128854999988,54426.6162024 2024-02-26,03:45:50.000,57,11139891,-755,0,1708919149,13073.992402369993,36.90423942000052,54426.6162024 2024-02-26,03:45:51.000,57,11139902,-795,0,1708919150,13073.978929749988,36.868993770003726,54426.5463312 2024-02-26,03:45:52.000,57,11139912,-795,0,1708919151,13074.012611299993,36.819649860000936,54426.58825392 2024-02-26,03:45:53.000,57,11139916,-795,0,1708919152,13073.978929749988,36.81260073000158,54426.53934408 2024-02-26,03:45:54.000,57,11139886,-795,0,1708919153,13074.133864879994,36.73506030000135,54426.79786752001 2024-02-26,03:45:55.000,57,11139859,-795,0,1708919154,13074.106919639999,36.699814650004555,54426.73498344 2024-02-26,03:45:56.000,57,11139874,-795,0,1708919155,13074.106919639999,36.608175959998334,54426.76293192 2024-02-26,03:45:57.000,57,11139884,-795,0,1708919156,13073.985666059998,36.55883205000282,54426.52536984 2024-02-26,03:45:58.000,57,11139871,-795,0,1708919157,13073.992402369993,36.53063552999811,54426.609215280005 2024-02-26,03:45:59.000,57,11139889,-795,0,1708919158,13074.019347609988,36.53768466000474,54426.69306072 2024-02-26,03:46:00.000,57,11139905,-795,0,1708919159,13074.059765469989,36.51653726999939,54426.7559448 2024-02-26,03:46:01.000,57,11139890,-795,0,1708919160,13074.073238089994,36.51653726999939,54426.79088040001 2024-02-26,03:46:02.000,57,11139878,-795,0,1708919161,13074.046292849998,36.51653726999939,54426.78389328 2024-02-26,03:46:03.000,57,11139885,-795,0,1708919162,13074.046292849998,36.52358639999875,54426.6162024 2024-02-26,03:46:04.000,57,11139881,-795,0,1708919163,13074.133864879994,36.45309509999788,54426.79786752001 2024-02-26,03:46:05.000,57,11139888,-795,0,1708919164,13074.133864879994,36.48834075000195,54426.79786752001 2024-02-26,03:46:06.000,57,11139872,-795,0,1708919165,13074.140601189989,36.44604596999852,54426.846777360006 2024-02-26,03:46:07.000,57,11139851,-795,0,1708919166,13074.046292849998,36.43899683999916,54426.70004784001 2024-02-26,03:46:08.000,57,11139880,-795,0,1708919167,13074.032820229993,36.375554669997655,54426.69306072 2024-02-26,03:46:09.000,57,11139908,-795,0,1708919168,13073.797049380002,36.28391597999871,54426.511395600006 2024-02-26,03:46:10.000,57,11139879,-795,0,1708919169,13074.160810119989,36.29096510999807,54426.97953264 2024-02-26,03:46:11.000,57,11139891,-795,0,1708919170,13074.174282739994,36.29096510999807,54426.944597040005 2024-02-26,03:46:12.000,57,11139904,-795,0,1708919171,13074.079974399989,36.27686684999935,54426.85376448 2024-02-26,03:46:13.000,57,11139896,-795,0,1708919172,13073.999138679988,36.26276859000063,54426.66511224 2024-02-26,03:46:14.000,57,11139825,-795,0,1708919173,13073.850939859993,36.22752294000384,54426.53235696001 2024-02-26,03:46:15.000,57,11139904,-795,0,1708919174,13073.925039269998,36.199326419999124,54426.81184176 2024-02-26,03:46:16.000,57,11139875,-795,0,1708919175,13073.830730929993,36.16408077000233,54426.6860736 2024-02-26,03:46:17.000,57,11139868,-795,0,1708919176,13073.871148789993,36.1217859899989,54426.74197056 2024-02-26,03:46:18.000,57,11139918,-795,0,1708919177,13073.783576759997,36.03719642999931,54426.71402208 2024-02-26,03:46:19.000,57,11139887,-795,0,1708919178,13073.898094030003,35.92441035000229,54426.90966144 2024-02-26,03:46:20.000,57,11139895,-795,0,1708919179,13073.844203549997,35.839820790002705,54426.88870008001 2024-02-26,03:46:21.000,57,11139877,-795,0,1708919180,13073.749895209992,35.776378620001196,54426.83979024001 2024-02-26,03:46:22.000,57,11139887,-795,0,1708919181,13073.682532109997,35.76932949000184,54426.56729256 2024-02-26,03:46:23.000,57,11139863,-795,0,1708919182,13073.635377940001,35.69883819000097,54426.60222816001 2024-02-26,03:46:24.000,57,11139904,-795,0,1708919183,13073.615169010001,35.6283468900001,54426.66511224 2024-02-26,03:46:25.000,57,11139853,-795,0,1708919184,13073.561278529996,35.46621690000029,54426.71402208 2024-02-26,03:46:26.000,57,11139903,-795,0,1708919185,13073.480442809996,35.381627340000705,54426.55331832001 2024-02-26,03:46:27.000,57,11139901,-795,0,1708919186,13073.534333290001,35.35343082000327,54426.52536984 2024-02-26,03:46:28.000,57,11139821,-795,0,1708919187,13073.648850559992,35.33933256000455,54426.63716376 2024-02-26,03:46:29.000,57,11139906,-795,0,1708919188,13073.655586870002,35.261792130004324,54426.511395600006 2024-02-26,03:46:30.000,57,11139868,-795,0,1708919189,13073.655586870002,35.25474299999769,54426.50440848001 2024-02-26,03:46:31.000,57,11139907,-795,0,1708919190,13073.621905319997,35.25474299999769,54426.490434240004 2024-02-26,03:46:32.000,57,11139867,-795,0,1708919191,13073.520860669996,35.1842517000041,54426.33671760001 2024-02-26,03:46:33.000,57,11139876,-795,0,1708919192,13073.419816019996,35.149006050000025,54426.35069184 2024-02-26,03:46:34.000,57,11139894,-795,0,1708919193,13073.45349757,35.05736736000108,54426.560305440005 2024-02-26,03:46:35.000,57,11139927,-795,0,1708919194,13073.4737065,34.95163041000342,54426.5463312 2024-02-26,03:46:36.000,57,11139836,-795,0,1708919195,13073.4737065,34.88818824000191,54426.42056304 2024-02-26,03:46:37.000,57,11139931,-795,0,1708919196,13073.426552329991,34.789500420003606,54426.2319108 2024-02-26,03:46:38.000,57,11139840,-795,0,1708919197,13073.41307971,34.73310738000146,54426.25287216 2024-02-26,03:46:39.000,57,11139899,-795,0,1708919198,13073.480442809996,34.66966520999995,54426.4065888 2024-02-26,03:46:40.000,57,11139884,-795,0,1708919199,13073.487179119991,34.59917390999908,54426.42755016 2024-02-26,03:46:41.000,57,11139892,-795,0,1708919200,13073.527596979991,34.528682609998214,54426.45549864001 2024-02-26,03:46:42.000,57,11139884,-795,0,1708919201,13073.514124360001,34.48638783000206,54426.38562744001 2024-02-26,03:46:43.000,57,11139887,-795,0,1708919202,13073.507388049991,34.40179827000247,54426.09915552001 2024-02-26,03:46:44.000,57,11139824,-795,0,1708919203,13073.574751150001,34.387700010003755,54426.25287216 2024-02-26,03:46:45.000,57,11139881,-795,0,1708919204,13073.581487459996,34.394749140003114,54426.18998808 2024-02-26,03:46:46.000,57,11139867,-795,0,1708919205,13073.588223769992,34.345405230000324,54426.21793656001 2024-02-26,03:46:47.000,57,11139887,-795,0,1708919206,13073.561278529996,34.345405230000324,54425.99434872 2024-02-26,03:46:48.000,57,11139838,-795,0,1708919207,13073.40634339999,34.218520890004584,54426.00133584001 2024-02-26,03:46:49.000,57,11139872,-795,0,1708919208,13073.507388049991,34.17622611000115,54426.18300096 2024-02-26,03:46:50.000,57,11139865,-795,0,1708919209,13073.480442809996,34.06344003000413,54426.21793656001 2024-02-26,03:46:51.000,57,11139904,-795,0,1708919210,13073.440024949996,33.97180133999791,54426.12011688001 2024-02-26,03:46:52.000,57,11139814,-795,0,1708919211,13073.33224399,33.85196613000153,54426.11312976 2024-02-26,03:46:53.000,57,11139863,-795,0,1708919212,13073.22446302999,33.71803265999915,54425.83364496001 2024-02-26,03:46:54.000,57,11139816,-795,0,1708919213,13073.15036362,33.59114832000341,54425.79172224001 2024-02-26,03:46:55.000,57,11139869,-795,0,1708919214,13073.237935649995,33.54885353999998,54425.91050328001 2024-02-26,03:46:56.000,57,11139868,-795,0,1708919215,13073.19078148,33.49950963000447,54425.91050328001 2024-02-26,03:46:57.000,57,11139877,-795,0,1708919216,13073.15036362,33.464263980000396,54425.75678664 2024-02-26,03:46:58.000,57,11139853,-795,0,1708919217,13073.14362730999,33.38672355000017,54425.70088968 2024-02-26,03:46:59.000,57,11139866,-795,0,1708919218,13073.16383623999,33.302133990000584,54425.86159344001 2024-02-26,03:47:00.000,57,11139842,-795,0,1708919219,13073.197517789995,33.1822987800042,54425.74979952 2024-02-26,03:47:01.000,57,11139849,-795,0,1708919220,13073.237935649995,33.125905740002054,54425.81268360001 2024-02-26,03:47:02.000,57,11139891,-795,0,1708919221,13073.19078148,33.062463570000546,54425.62403136001 2024-02-26,03:47:03.000,57,11139920,-795,0,1708919222,13073.18404516999,32.99902139999904,54425.41441776 2024-02-26,03:47:04.000,57,11139858,-795,0,1708919223,13073.298562439995,32.9708248800016,54425.58909576 2024-02-26,03:47:05.000,57,11139891,-795,0,1708919224,13073.379398159996,32.893284450001374,54425.5681344 2024-02-26,03:47:06.000,57,11139868,-795,0,1708919225,13073.359189229996,32.80164576000243,54425.5681344 2024-02-26,03:47:07.000,57,11139847,-795,0,1708919226,13073.34571660999,32.69590881000477,54425.19781704 2024-02-26,03:47:08.000,57,11139833,-795,0,1708919227,13073.40634339999,32.61836838000454,54425.44236624 2024-02-26,03:47:09.000,57,11139868,-795,0,1708919228,13073.426552329991,32.540827950004314,54425.41441776 2024-02-26,03:47:10.000,57,11139869,-795,0,1708919229,13073.45349757,32.470336650003446,54425.40044352 2024-02-26,03:47:11.000,57,11139892,-795,0,1708919230,13073.446761259991,32.44918925999809,54425.37948216001 2024-02-26,03:47:12.000,57,11139882,-795,0,1708919231,13073.36592553999,32.35050143999979,54425.267688240005 2024-02-26,03:47:13.000,57,11139858,-795,0,1708919232,13073.399607089996,32.32935405000171,54425.23973976001 2024-02-26,03:47:14.000,57,11139847,-795,0,1708919233,13073.554542220001,32.2659118800002,54425.47031472 2024-02-26,03:47:15.000,57,11139883,-795,0,1708919234,13073.460233879996,32.21656797000469,54425.21179128001 2024-02-26,03:47:16.000,57,11139882,-795,0,1708919235,13073.648850559992,32.17427319000126,54425.386469280005 2024-02-26,03:47:17.000,57,11139877,-795,0,1708919236,13073.655586870002,32.09673276000103,54425.16288144001 2024-02-26,03:47:18.000,57,11139895,-795,0,1708919237,13073.669059489992,32.068536240003596,54425.20480416 2024-02-26,03:47:19.000,57,11139878,-795,0,1708919238,13073.797049380002,32.04738884999824,54425.23973976001 2024-02-26,03:47:20.000,57,11139934,-795,0,1708919239,13073.830730929993,32.026241460000165,54425.35153368 2024-02-26,03:47:21.000,57,11139899,-795,0,1708919240,13073.918302960003,32.019192330000806,54425.41441776 2024-02-26,03:47:22.000,57,11139926,-795,0,1708919241,13073.850939859993,31.955750159999297,54425.34454656 2024-02-26,03:47:23.000,57,11139931,-795,0,1708919242,13073.790313069992,31.87820972999907,54425.08602312 2024-02-26,03:47:24.000,57,11139830,-795,0,1708919243,13073.810521999992,31.864111470000353,54425.23275264 2024-02-26,03:47:25.000,57,11139926,-795,0,1708919244,13073.749895209992,31.835914950002916,54425.09301024001 2024-02-26,03:47:26.000,57,11139879,-795,0,1708919245,13073.709477349992,31.772472780001408,54424.99519056001 2024-02-26,03:47:27.000,57,11139891,-795,0,1708919246,13073.615169010001,31.74427626000397,54424.715705760005 2024-02-26,03:47:28.000,57,11139877,-795,0,1708919247,13073.648850559992,31.69493235000118,54424.932306480005 2024-02-26,03:47:29.000,57,11139919,-795,0,1708919248,13073.689268419992,31.659686700004386,54424.82051256 2024-02-26,03:47:30.000,57,11139852,-795,0,1708919249,13073.722949969997,31.65263756999775,54425.02313904001 2024-02-26,03:47:31.000,57,11139866,-795,0,1708919250,13073.689268419992,31.659686700004386,54425.03711328 2024-02-26,03:47:32.000,57,11139885,-795,0,1708919251,13073.588223769992,31.659686700004386,54424.8694224 2024-02-26,03:47:33.000,57,11139862,-795,0,1708919252,13073.446761259991,31.5750971400048,54424.63186032 2024-02-26,03:47:34.000,57,11139872,-795,0,1708919253,13073.359189229996,31.53985149000073,54424.715705760005 2024-02-26,03:47:35.000,57,11139885,-795,0,1708919254,13073.41307971,31.53280236000137,54424.72968 2024-02-26,03:47:36.000,57,11139846,-795,0,1708919255,13073.38613446999,31.53280236000137,54424.666795920006 2024-02-26,03:47:37.000,57,11139882,-795,0,1708919256,13073.37266185,31.53985149000073,54424.54102776001 2024-02-26,03:47:38.000,57,11139897,-795,0,1708919257,13073.460233879996,31.51870410000265,54424.58295048 2024-02-26,03:47:39.000,57,11139892,-795,0,1708919258,13073.527596979991,31.504605840003933,54424.666795920006 2024-02-26,03:47:40.000,57,11139892,-795,0,1708919259,13073.547805909991,31.49050757999794,54424.58295048 2024-02-26,03:47:41.000,57,11139912,-795,0,1708919260,13073.561278529996,31.51870410000265,54424.555002 2024-02-26,03:47:42.000,57,11139941,-795,0,1708919261,13073.621905319997,31.52575323000201,54424.54102776001 2024-02-26,03:47:43.000,57,11139892,-795,0,1708919262,13073.568014839992,31.53985149000073,54424.310452800004 2024-02-26,03:47:44.000,57,11139862,-795,0,1708919263,13073.615169010001,31.546900620000088,54424.45019520001 2024-02-26,03:47:45.000,57,11139862,-795,0,1708919264,13073.642114249997,31.546900620000088,54424.45019520001 2024-02-26,03:47:46.000,57,11139903,-795,0,1708919265,13073.594960080001,31.553949749999447,54424.42224672001 2024-02-26,03:47:47.000,57,11139899,-795,0,1708919266,13073.588223769992,31.546900620000088,54424.2405816 2024-02-26,03:47:48.000,57,11139907,-795,0,1708919267,13073.716213660002,31.504605840003933,54424.44320808001 2024-02-26,03:47:49.000,57,11139903,-795,0,1708919268,13073.696004730002,31.5750971400048,54424.40827248 2024-02-26,03:47:50.000,57,11139908,-795,0,1708919269,13073.763367829997,31.610342790001596,54424.429233840005 2024-02-26,03:47:51.000,57,11139899,-795,0,1708919270,13073.756631520002,31.64558843999839,54424.32442704001 2024-02-26,03:47:52.000,57,11139926,-795,0,1708919271,13073.662323179997,31.723128869998618,54424.15673616001 2024-02-26,03:47:53.000,57,11139879,-795,0,1708919272,13073.621905319997,31.74427626000397,54424.12180056 2024-02-26,03:47:54.000,57,11139937,-795,0,1708919273,13073.743158899997,31.779521910000767,54424.35237552001 2024-02-26,03:47:55.000,57,11139923,-795,0,1708919274,13073.736422590002,31.807718429998204,54424.331414160006 2024-02-26,03:47:56.000,57,11139864,-795,0,1708919275,13073.756631520002,31.793620169999485,54424.261542960005 2024-02-26,03:47:57.000,57,11139857,-795,0,1708919276,13073.682532109997,31.864111470000353,54423.90519984 2024-02-26,03:47:58.000,57,11139861,-795,0,1708919277,13073.682532109997,31.906406250003783,54424.03795512001 2024-02-26,03:47:59.000,57,11139837,-795,0,1708919278,13073.709477349992,31.962799289998657,54424.044942240005 2024-02-26,03:48:00.000,57,11139877,-795,0,1708919279,13073.682532109997,31.94165190000058,54424.06590360001 2024-02-26,03:48:01.000,57,11139916,-795,0,1708919280,13073.716213660002,31.94870102999994,54424.19167176 2024-02-26,03:48:02.000,57,11139877,-795,0,1708919281,13073.709477349992,31.97689755000465,54424.12878768 2024-02-26,03:48:03.000,57,11139895,-795,0,1708919282,13073.729686279992,32.01214320000145,54423.90519984 2024-02-26,03:48:04.000,57,11139792,-795,0,1708919283,13073.797049380002,32.068536240003596,54424.11481344001 2024-02-26,03:48:05.000,57,11139891,-795,0,1708919284,13073.797049380002,32.068536240003596,54423.87026424001 2024-02-26,03:48:06.000,57,11139881,-795,0,1708919285,13073.837467240002,32.068536240003596,54423.807380160004 2024-02-26,03:48:07.000,57,11139922,-795,0,1708919286,13073.837467240002,32.06148711000424,54423.52789536 2024-02-26,03:48:08.000,57,11139897,-795,0,1708919287,13073.844203549997,32.04738884999824,54423.5768052 2024-02-26,03:48:09.000,57,11139904,-795,0,1708919288,13073.972193439993,32.082634500002314,54423.7864188 2024-02-26,03:48:10.000,57,11139883,-795,0,1708919289,13074.026083919998,32.14607667000382,54423.87026424001 2024-02-26,03:48:11.000,57,11139902,-795,0,1708919290,13073.999138679988,32.15312580000318,54423.79340592 2024-02-26,03:48:12.000,57,11139868,-795,0,1708919291,13074.026083919998,32.15312580000318,54423.807380160004 2024-02-26,03:48:13.000,57,11139920,-795,0,1708919292,13074.026083919998,32.1672240600019,54423.54885672 2024-02-26,03:48:14.000,57,11139858,-795,0,1708919293,13074.106919639999,32.11788014999911,54423.69558624 2024-02-26,03:48:15.000,57,11139899,-795,0,1708919294,13074.160810119989,32.13902754000446,54423.68859912 2024-02-26,03:48:16.000,57,11139853,-795,0,1708919295,13074.160810119989,32.13197840999783,54423.45103704 2024-02-26,03:48:17.000,57,11139892,-795,0,1708919296,13074.214700599994,32.18132232000062,54423.6466764 2024-02-26,03:48:18.000,57,11139867,-795,0,1708919297,13074.295536319994,32.14607667000382,54423.639689280004 2024-02-26,03:48:19.000,57,11139872,-795,0,1708919298,13074.40331727999,32.18837144999998,54423.77244456001 2024-02-26,03:48:20.000,57,11139834,-795,0,1708919299,13074.396580969995,32.23066623000341,54423.68161200001 2024-02-26,03:48:21.000,57,11139903,-795,0,1708919300,13074.34269048999,32.21656797000469,54423.65366352001 2024-02-26,03:48:22.000,57,11139878,-795,0,1708919301,13074.26859108,32.18132232000062,54423.52789536 2024-02-26,03:48:23.000,57,11139860,-795,0,1708919302,13074.26859108,32.11083101999975,54423.51392112001 2024-02-26,03:48:24.000,57,11139857,-795,0,1708919303,13074.228173219999,32.06148711000424,54423.63270216001 2024-02-26,03:48:25.000,57,11139860,-795,0,1708919304,13074.207964289999,32.06148711000424,54423.60475368001 2024-02-26,03:48:26.000,57,11139873,-795,0,1708919305,13074.086710709998,32.033290589999524,54423.31828176001 2024-02-26,03:48:27.000,57,11139885,-795,0,1708919306,13074.194491669994,32.00509407000209,54423.49994688 2024-02-26,03:48:28.000,57,11139770,-795,0,1708919307,13074.154073809994,31.94870102999994,54423.34623024001 2024-02-26,03:48:29.000,57,11139870,-795,0,1708919308,13074.147337499999,31.94165190000058,54423.31129464 2024-02-26,03:48:30.000,57,11139836,-795,0,1708919309,13074.059765469989,31.864111470000353,54422.968925760004 2024-02-26,03:48:31.000,57,11139901,-795,0,1708919310,13074.22143690999,31.89230798999779,54423.33924312 2024-02-26,03:48:32.000,57,11139862,-795,0,1708919311,13074.187755359999,31.857062340000994,54423.15059088001 2024-02-26,03:48:33.000,57,11139905,-795,0,1708919312,13074.234909529994,31.81476756000484,54423.108668160006 2024-02-26,03:48:34.000,57,11139859,-795,0,1708919313,13074.32921787,31.793620169999485,54423.16456512 2024-02-26,03:48:35.000,57,11139885,-795,0,1708919314,13074.36289941999,31.76542365000205,54423.22744920001 2024-02-26,03:48:36.000,57,11139840,-795,0,1708919315,13074.42352620999,31.723128869998618,54423.14360376 2024-02-26,03:48:37.000,57,11139824,-795,0,1708919316,13074.36289941999,31.666735830003745,54423.03180984001 2024-02-26,03:48:38.000,57,11139857,-795,0,1708919317,13074.40331727999,31.603293660002237,54422.93399016001 2024-02-26,03:48:39.000,57,11139847,-795,0,1708919318,13074.376372039995,31.58214627000416,54422.801234880004 2024-02-26,03:48:40.000,57,11139826,-795,0,1708919319,13074.45047145,31.65263756999775,54423.0178356 2024-02-26,03:48:41.000,57,11139916,-795,0,1708919320,13074.43026252,31.638539309999032,54423.05975832001 2024-02-26,03:48:42.000,57,11139912,-795,0,1708919321,13074.416789899995,31.638539309999032,54423.087706800005 2024-02-26,03:48:43.000,57,11139912,-795,0,1708919322,13074.32248155999,31.64558843999839,54422.9479644 2024-02-26,03:48:44.000,57,11139843,-795,0,1708919323,13074.315745249995,31.659686700004386,54423.01084848001 2024-02-26,03:48:45.000,57,11139907,-795,0,1708919324,13074.255118459994,31.64558843999839,54422.92700304 2024-02-26,03:48:46.000,57,11139885,-795,0,1708919325,13074.22143690999,31.610342790001596,54422.83617048 2024-02-26,03:48:47.000,57,11139872,-795,0,1708919326,13074.113655949994,31.631490179999673,54422.54969856 2024-02-26,03:48:48.000,57,11139843,-795,0,1708919327,13074.106919639999,31.631490179999673,54422.52175008 2024-02-26,03:48:49.000,57,11139853,-795,0,1708919328,13074.147337499999,31.64558843999839,54422.67546672001 2024-02-26,03:48:50.000,57,11139923,-795,0,1708919329,13074.133864879994,31.610342790001596,54422.64751824001 2024-02-26,03:48:51.000,57,11139915,-795,0,1708919330,13074.079974399989,31.553949749999447,54422.59860840001 2024-02-26,03:48:52.000,57,11139789,-795,0,1708919331,13074.059765469989,31.546900620000088,54422.52873720001 2024-02-26,03:48:53.000,57,11139840,-795,0,1708919332,13073.931775579993,31.49050757999794,54422.1793812 2024-02-26,03:48:54.000,57,11139824,-795,0,1708919333,13073.938511889988,31.46936018999986,54422.30514936 2024-02-26,03:48:55.000,57,11139924,-795,0,1708919334,13073.918302960003,31.441163670002425,54422.284188 2024-02-26,03:48:56.000,57,11139898,-795,0,1708919335,13073.763367829997,31.363623240002198,54422.200342560005 2024-02-26,03:48:57.000,57,11139889,-795,0,1708919336,13073.655586870002,31.314279329999408,54422.102522880006 2024-02-26,03:48:58.000,57,11139953,-795,0,1708919337,13073.608432699992,31.314279329999408,54422.05361304001 2024-02-26,03:48:59.000,57,11139943,-795,0,1708919338,13073.655586870002,31.229689769999823,54422.13745848 2024-02-26,03:49:00.000,57,11139846,-795,0,1708919339,13073.615169010001,31.159198469998955,54422.01169032 2024-02-26,03:49:01.000,57,11139844,-795,0,1708919340,13073.534333290001,31.07460890999937,54421.8300252 2024-02-26,03:49:02.000,57,11139883,-795,0,1708919341,13073.440024949996,31.053461520001292,54421.66233432 2024-02-26,03:49:03.000,57,11139868,-795,0,1708919342,13073.38613446999,31.01116673999786,54421.56451464 2024-02-26,03:49:04.000,57,11139893,-795,0,1708919343,13073.446761259991,31.053461520001292,54421.75316688 2024-02-26,03:49:05.000,57,11139859,-795,0,1708919344,13073.36592553999,30.990019349999784,54421.68329568 2024-02-26,03:49:06.000,57,11139908,-795,0,1708919345,13073.26488088999,30.94067544000427,54421.52259192001 2024-02-26,03:49:07.000,57,11139846,-795,0,1708919346,13073.20425409999,30.88428240000212,54421.41778512 2024-02-26,03:49:08.000,57,11139869,-795,0,1708919347,13073.24467195999,30.84903674999805,54421.47368208001 2024-02-26,03:49:09.000,57,11139879,-795,0,1708919348,13073.08300051999,30.820840230000613,54421.34791392 2024-02-26,03:49:10.000,57,11139860,-795,0,1708919349,13073.029110039999,30.813791100001254,54421.2011844 2024-02-26,03:49:11.000,57,11139870,-795,0,1708919350,13073.02237372999,30.785594580003817,54421.23612000001 2024-02-26,03:49:12.000,57,11139862,-795,0,1708919351,13072.907856459999,30.736250670001027,54421.00554504 2024-02-26,03:49:13.000,57,11139902,-795,0,1708919352,13072.853965979994,30.72215241000231,54420.977596560006 2024-02-26,03:49:14.000,57,11139867,-795,0,1708919353,13072.820284429989,30.6587102400008,54421.08939048001 2024-02-26,03:49:15.000,57,11139886,-795,0,1708919354,13072.786602879998,30.588218939999933,54420.94266096 2024-02-26,03:49:16.000,57,11139801,-795,0,1708919355,13072.779866569988,30.503629380000348,54420.87278976 2024-02-26,03:49:17.000,57,11139826,-795,0,1708919356,13072.618195130002,30.461334600004193,54420.41862696001 2024-02-26,03:49:18.000,57,11139906,-795,0,1708919357,13072.678821920003,30.404941560002044,54420.41862696001 2024-02-26,03:49:19.000,57,11139904,-795,0,1708919358,13072.779866569988,30.390843300003326,54420.55836936 2024-02-26,03:49:20.000,57,11139885,-795,0,1708919359,13072.752921329993,30.397892430002685,54420.523433760005 2024-02-26,03:49:21.000,57,11139870,-795,0,1708919360,13072.752921329993,30.390843300003326,54420.537408 2024-02-26,03:49:22.000,57,11139865,-795,0,1708919361,13072.678821920003,30.383794170003966,54420.44657544001 2024-02-26,03:49:23.000,57,11139906,-795,0,1708919362,13072.604722509997,30.334450260001177,54420.34875576001 2024-02-26,03:49:24.000,57,11139849,-795,0,1708919363,13072.645140369998,30.29920461000438,54420.38369136 2024-02-26,03:49:25.000,57,11139861,-795,0,1708919364,13072.537359410002,30.327401130001817,54420.285871680004 2024-02-26,03:49:26.000,57,11139919,-795,0,1708919365,13072.496941550002,30.29920461000438,54420.24394896 2024-02-26,03:49:27.000,57,11139889,-795,0,1708919366,13072.355479040001,30.285106349998387,54419.9085672 2024-02-26,03:49:28.000,57,11139857,-795,0,1708919367,13072.288115939991,30.285106349998387,54419.81074752 2024-02-26,03:49:29.000,57,11139887,-795,0,1708919368,13072.23422546,30.29920461000438,54419.971451280006 2024-02-26,03:49:30.000,57,11139895,-795,0,1708919369,13072.180334979996,30.27100808999967,54419.92952856 2024-02-26,03:49:31.000,57,11139865,-795,0,1708919370,13072.14665342999,30.214615050004795,54419.94350280001 2024-02-26,03:49:32.000,57,11139883,-795,0,1708919371,13072.15338974,30.214615050004795,54419.782799040004 2024-02-26,03:49:33.000,57,11139835,-795,0,1708919372,13072.079290329995,30.20756591999816,54419.67799224001 2024-02-26,03:49:34.000,57,11139866,-795,0,1708919373,13072.04560877999,30.20756591999816,54419.5242756 2024-02-26,03:49:35.000,57,11139918,-795,0,1708919374,13072.03213616,30.158222010002646,54419.3845332 2024-02-26,03:49:36.000,57,11139868,-795,0,1708919375,13072.059081399995,30.151172880003287,54419.55222408 2024-02-26,03:49:37.000,57,11139911,-795,0,1708919376,13072.11297188,30.094779840001138,54419.517288480005 2024-02-26,03:49:38.000,57,11139890,-795,0,1708919377,13072.099499259995,30.03838679999899,54419.46139152001 2024-02-26,03:49:39.000,57,11139902,-795,0,1708919378,13072.038872469995,30.101828970000497,54419.349597600005 2024-02-26,03:49:40.000,57,11139800,-795,0,1708919379,13072.038872469995,30.130025489997934,54419.29370064001 2024-02-26,03:49:41.000,57,11139894,-795,0,1708919380,13071.9917183,30.130025489997934,54419.300687760006 2024-02-26,03:49:42.000,57,11139880,-795,0,1708919381,13071.856992099994,30.115927229999215,54419.10504840001 2024-02-26,03:49:43.000,57,11139905,-795,0,1708919382,13071.82331054999,30.115927229999215,54419.04915144 2024-02-26,03:49:44.000,57,11139893,-795,0,1708919383,13071.816574239994,30.08068158000242,54419.16094536 2024-02-26,03:49:45.000,57,11139866,-795,0,1708919384,13071.749211139999,30.059534190004342,54419.22382944001 2024-02-26,03:49:46.000,57,11139926,-795,0,1708919385,13071.661639109989,30.07363245000306,54419.17491960001 2024-02-26,03:49:47.000,57,11139882,-795,0,1708919386,13071.513440289993,30.052485059997707,54418.965306000006 2024-02-26,03:49:48.000,57,11139868,-795,0,1708919387,13071.486495049998,30.08068158000242,54419.03517720001 2024-02-26,03:49:49.000,57,11139869,-795,0,1708919388,13071.425868259998,30.08068158000242,54418.944344640004 2024-02-26,03:49:50.000,57,11139892,-795,0,1708919389,13071.405659329997,30.059534190004342,54418.90242192 2024-02-26,03:49:51.000,57,11139897,-795,0,1708919390,13071.392186709993,30.07363245000306,54418.87447344 2024-02-26,03:49:52.000,57,11139885,-795,0,1708919391,13071.257460510002,30.130025489997934,54418.69979544001 2024-02-26,03:49:53.000,57,11139868,-795,0,1708919392,13071.223778959997,30.08773071000178,54418.6858212 2024-02-26,03:49:54.000,57,11139881,-795,0,1708919393,13071.257460510002,30.108878099999856,54418.78364088 2024-02-26,03:49:55.000,57,11139904,-795,0,1708919394,13071.257460510002,30.07363245000306,54418.79062800001 2024-02-26,03:49:56.000,57,11139823,-795,0,1708919395,13071.243987889997,30.059534190004342,54418.71376968 2024-02-26,03:49:57.000,57,11139846,-795,0,1708919396,13071.163152169996,30.07363245000306,54418.3714008 2024-02-26,03:49:58.000,57,11139873,-795,0,1708919397,13071.156415860001,30.0665833200037,54418.392362160004 2024-02-26,03:49:59.000,57,11139907,-795,0,1708919398,13071.156415860001,30.0665833200037,54418.51813032 2024-02-26,03:50:00.000,57,11139908,-795,0,1708919399,13071.03516228,30.115927229999215,54418.46922048 2024-02-26,03:50:01.000,57,11139875,-795,0,1708919400,13070.92738131999,30.179369400000724,54418.55306592001 2024-02-26,03:50:02.000,57,11139859,-795,0,1708919401,13070.839809289995,30.29920461000438,54418.48319472001 2024-02-26,03:50:03.000,57,11139855,-795,0,1708919402,13070.597302129994,30.285106349998387,54418.37838792 2024-02-26,03:50:04.000,57,11139883,-795,0,1708919403,13070.61077475,30.24986070000159,54418.46922048 2024-02-26,03:50:05.000,57,11139893,-795,0,1708919404,13070.556884269994,30.228713310003513,54418.45524624001 2024-02-26,03:50:06.000,57,11139874,-795,0,1708919405,13070.523202719989,30.186418530000083,54418.441272000004 2024-02-26,03:50:07.000,57,11139886,-795,0,1708919406,13070.408685449998,30.2005167899988,54418.30851672 2024-02-26,03:50:08.000,57,11139896,-795,0,1708919407,13070.341322349988,30.193467659999442,54418.18274856 2024-02-26,03:50:09.000,57,11139848,-795,0,1708919408,13070.375003899993,30.228713310003513,54418.441272000004 2024-02-26,03:50:10.000,57,11139917,-795,0,1708919409,13070.341322349988,30.214615050004795,54418.42729776 2024-02-26,03:50:11.000,57,11139884,-795,0,1708919410,13070.253750319993,30.24986070000159,54418.42729776 2024-02-26,03:50:12.000,57,11139877,-795,0,1708919411,13070.260486630003,30.221664180004154,54418.35043944 2024-02-26,03:50:13.000,57,11139921,-795,0,1708919412,13070.159441980002,30.20756591999816,54418.18274856 2024-02-26,03:50:14.000,57,11139845,-795,0,1708919413,13070.145969359997,30.221664180004154,54418.175761440005 2024-02-26,03:50:15.000,57,11139864,-795,0,1708919414,13070.132496739992,30.25690983000095,54418.26659400001 2024-02-26,03:50:16.000,57,11139912,-635,0,1708919415,13070.085342569997,30.278057219999027,54418.245632640006 2024-02-26,03:50:17.000,57,11139907,-795,0,1708919416,13069.977561610001,30.30625374000374,54418.18973568 2024-02-26,03:50:18.000,57,11139896,-795,0,1708919417,13069.81589017,30.341499390000536,54417.93121224001 2024-02-26,03:50:19.000,57,11139877,-795,0,1708919418,13069.903462199996,30.362646779998613,54418.18274856 2024-02-26,03:50:20.000,57,11139883,-795,0,1708919419,13069.869780649991,30.390843300003326,54418.21768416001 2024-02-26,03:50:21.000,57,11139889,-795,0,1708919420,13069.79568124,30.4472363399982,54418.18274856 2024-02-26,03:50:22.000,57,11139867,-795,0,1708919421,13069.70810920999,30.48953112000163,54418.091916 2024-02-26,03:50:23.000,57,11139901,-795,0,1708919422,13069.620537179995,30.48953112000163,54418.0220448 2024-02-26,03:50:24.000,57,11139904,-795,0,1708919423,13069.600328249995,30.531825899997784,54418.18274856 2024-02-26,03:50:25.000,57,11139849,-795,0,1708919424,13069.62727348999,30.531825899997784,54418.23864552001 2024-02-26,03:50:26.000,57,11139889,-795,0,1708919425,13069.519492529995,30.581169810000574,54417.98012208001 2024-02-26,03:50:27.000,57,11139848,-795,0,1708919426,13069.56664669999,30.630513720003364,54418.18973568 2024-02-26,03:50:28.000,57,11139849,-795,0,1708919427,13069.46560204999,30.65166111000144,54418.08492888 2024-02-26,03:50:29.000,57,11139833,-795,0,1708919428,13069.458865739995,30.67280849999952,54418.06396752 2024-02-26,03:50:30.000,57,11139935,-795,0,1708919429,13069.398238949994,30.743299800000386,54418.077941760006 2024-02-26,03:50:31.000,57,11139887,-795,0,1708919430,13069.391502639999,30.771496319997823,54418.13383872 2024-02-26,03:50:32.000,57,11139902,-795,0,1708919431,13069.135522859993,30.792643710003176,54417.81941832 2024-02-26,03:50:33.000,57,11139878,-795,0,1708919432,13069.155731789993,30.856085880004684,54417.86134104001 2024-02-26,03:50:34.000,57,11139876,-795,0,1708919433,13069.229831199998,30.9054297900002,54418.14781296001 2024-02-26,03:50:35.000,57,11139863,-795,0,1708919434,13069.243303819989,30.89838066000084,54418.21768416001 2024-02-26,03:50:36.000,57,11139861,-795,0,1708919435,13069.135522859993,30.975921090001066,54418.16877432001 2024-02-26,03:50:37.000,57,11139865,-795,0,1708919436,13069.115313929993,30.982970220000425,54417.95217360001 2024-02-26,03:50:38.000,57,11139841,-795,0,1708919437,13069.041214520003,31.088707169998088,54417.9871092 2024-02-26,03:50:39.000,57,11139919,-795,0,1708919438,13069.061423450003,31.07460890999937,54418.08492888 2024-02-26,03:50:40.000,57,11139924,-795,0,1708919439,13069.047950829998,31.088707169998088,54418.06396752 2024-02-26,03:50:41.000,57,11139899,-795,0,1708919440,13069.061423450003,31.095756300004723,54418.09890312001 2024-02-26,03:50:42.000,57,11139920,-795,0,1708919441,13069.014269279993,31.138051080000878,54418.11287736 2024-02-26,03:50:43.000,57,11139827,-755,0,1708919442,13069.007532969998,31.1169036900028,54418.077941760006 2024-02-26,03:50:44.000,57,11139862,-795,0,1708919443,13068.946906179997,31.088707169998088,54417.94518648 2024-02-26,03:50:45.000,57,11139873,-795,0,1708919444,13068.940169870002,31.159198469998955,54417.99409632 2024-02-26,03:50:46.000,57,11139879,-795,0,1708919445,13068.940169870002,31.208542380001745,54418.03601904 2024-02-26,03:50:47.000,57,11139904,-795,0,1708919446,13068.832388909992,31.257886290004535,54418.008070560005 2024-02-26,03:50:48.000,57,11139824,-795,0,1708919447,13068.677453780001,31.2508371599979,54417.81941832 2024-02-26,03:50:49.000,57,11139908,-795,0,1708919448,13068.704399019996,31.35657411000284,54417.81243120001 2024-02-26,03:50:50.000,57,11139845,-795,0,1708919449,13068.758289500001,31.377721500000916,54417.97313496 2024-02-26,03:50:51.000,57,11139903,-795,0,1708919450,13068.791971049992,31.412967149997712,54418.07095464001 2024-02-26,03:50:52.000,57,11139842,-795,0,1708919451,13068.758289500001,31.420016280004347,54418.04999328001 2024-02-26,03:50:53.000,57,11139893,-795,0,1708919452,13068.57640913,31.448212800001784,54417.77050848 2024-02-26,03:50:54.000,57,11139850,-795,0,1708919453,13068.482100789995,31.455261930001143,54417.840379680005 2024-02-26,03:50:55.000,57,11139871,-795,0,1708919454,13068.401265069995,31.511654970003292,54417.81243120001 2024-02-26,03:50:56.000,57,11139892,-795,0,1708919455,13068.36758351999,31.53985149000073,54418.01505768 2024-02-26,03:50:57.000,57,11139894,-795,0,1708919456,13068.36758351999,31.58919540000352,54418.02903192001 2024-02-26,03:50:58.000,57,11139865,-795,0,1708919457,13068.24632993999,31.673784960003104,54417.99409632 2024-02-26,03:50:59.000,57,11139881,-795,0,1708919458,13068.199175769994,31.666735830003745,54417.854353919996 2024-02-26,03:51:00.000,57,11139843,-795,0,1708919459,13068.178966839994,31.69493235000118,54418.02903192001 2024-02-26,03:51:01.000,57,11139878,-795,0,1708919460,13068.19243946,31.772472780001408,54417.97313496 2024-02-26,03:51:02.000,57,11139869,-795,0,1708919461,13068.14528528999,31.807718429998204,54417.93819936 2024-02-26,03:51:03.000,57,11139880,-795,0,1708919462,13068.098131119994,31.835914950002916,54417.93819936 2024-02-26,03:51:04.000,57,11139915,-795,0,1708919463,13068.098131119994,31.871160599999712,54418.056980400004 2024-02-26,03:51:05.000,57,11139840,-795,0,1708919464,13068.118340049994,31.857062340000994,54418.14781296001 2024-02-26,03:51:06.000,57,11139918,-795,0,1708919465,13068.057713259994,31.9205045100025,54418.08492888 2024-02-26,03:51:07.000,57,11139860,-795,0,1708919466,13068.037504329994,31.913455380003143,54417.89627664 2024-02-26,03:51:08.000,57,11139871,-795,0,1708919467,13067.970141229998,31.94165190000058,54418.14781296001 2024-02-26,03:51:09.000,57,11139871,-795,0,1708919468,13067.916250749993,31.955750159999297,54418.105890240004 2024-02-26,03:51:10.000,57,11139897,-795,0,1708919469,13067.815206099993,31.97689755000465,54418.09890312001 2024-02-26,03:51:11.000,57,11139852,-795,0,1708919470,13067.821942410003,32.033290589999524,54418.105890240004 2024-02-26,03:51:12.000,57,11139884,-795,0,1708919471,13067.667007279997,32.12492927999847,54418.04300616 2024-02-26,03:51:13.000,57,11139882,-795,0,1708919472,13067.599644180002,32.21656797000469,54417.99409632 2024-02-26,03:51:14.000,57,11139895,-795,0,1708919473,13067.606380489997,32.301157530004275,54418.03601904 2024-02-26,03:51:15.000,57,11139881,-795,0,1708919474,13067.660270970002,32.371648829997866,54418.245632640006 2024-02-26,03:51:16.000,57,11139872,-795,0,1708919475,13067.599644180002,32.428041870000015,54418.28056824 2024-02-26,03:51:17.000,57,11139894,-795,0,1708919476,13067.572698939992,32.52672968999832,54418.13383872 2024-02-26,03:51:18.000,57,11139892,-795,0,1708919477,13067.525544769996,32.58312273000047,54418.105890240004 2024-02-26,03:51:19.000,57,11139890,-795,0,1708919478,13067.464917979996,32.7241053300022,54418.091916 2024-02-26,03:51:20.000,57,11139858,-795,0,1708919479,13067.437972740001,32.74525272000028,54417.82640544 2024-02-26,03:51:21.000,57,11139887,-795,0,1708919480,13067.687216209997,32.81574402000115,54418.38537504001 2024-02-26,03:51:22.000,57,11139908,-795,0,1708919481,13067.586171559997,32.843940539998584,54418.18973568 2024-02-26,03:51:23.000,57,11139875,-795,0,1708919482,13067.640062040002,32.9708248800016,54418.343452320005 2024-02-26,03:51:24.000,57,11139885,-795,0,1708919483,13067.646798349997,33.0060705299984,54418.49018184 2024-02-26,03:51:25.000,57,11139896,-795,0,1708919484,13067.619853110002,33.118856610002695,54418.46922048 2024-02-26,03:51:26.000,57,11139899,-795,0,1708919485,13067.606380489997,33.18934791000356,54418.511143200005 2024-02-26,03:51:27.000,57,11139895,-795,0,1708919486,13067.552490009992,33.302133990000584,54418.42729776 2024-02-26,03:51:28.000,57,11139914,-795,0,1708919487,13067.532281079992,33.30918311999994,54418.51813032 2024-02-26,03:51:29.000,57,11139906,-795,0,1708919488,13067.606380489997,33.41492007000488,54418.6858212 2024-02-26,03:51:30.000,57,11139871,-795,0,1708919489,13067.619853110002,33.478362239999115,54418.78364088 2024-02-26,03:51:31.000,57,11139906,-795,0,1708919490,13067.633325729992,33.527706150001904,54418.80460224 2024-02-26,03:51:32.000,57,11139865,-795,0,1708919491,13067.565962629997,33.57000092999806,54418.79062800001 2024-02-26,03:51:33.000,57,11139950,-795,0,1708919492,13067.478390600001,33.696885270001076,54418.65787272 2024-02-26,03:51:34.000,57,11139837,-795,0,1708919493,13067.518808460001,33.80262221999874,54418.79062800001 2024-02-26,03:51:35.000,57,11139864,-795,0,1708919494,13067.572698939992,33.83081874000345,54418.85351208 2024-02-26,03:51:36.000,57,11139944,-795,0,1708919495,13067.606380489997,33.84491700000217,54418.95133176 2024-02-26,03:51:37.000,57,11139893,-795,0,1708919496,13067.552490009992,33.985899600003904,54418.78364088 2024-02-26,03:51:38.000,57,11139878,-795,0,1708919497,13067.680479900002,34.0211452500007,54419.09806128 2024-02-26,03:51:39.000,57,11139894,-795,0,1708919498,13067.653534659992,34.06344003000413,54418.944344640004 2024-02-26,03:51:40.000,57,11139848,-795,0,1708919499,13067.673743589992,34.105734810000286,54418.90242192 2024-02-26,03:51:41.000,57,11139905,-795,0,1708919500,13067.707425139997,34.218520890004584,54419.139984 2024-02-26,03:51:42.000,57,11139870,-755,0,1708919501,13067.707425139997,34.29606132000481,54419.11902264 2024-02-26,03:51:43.000,57,11139906,-795,0,1708919502,13067.660270970002,34.42294566000055,54419.09806128 2024-02-26,03:51:44.000,57,11139887,-795,0,1708919503,13067.667007279997,34.521633479998854,54419.23780368 2024-02-26,03:51:45.000,57,11139888,-795,0,1708919504,13067.761315620002,34.62737043000379,54419.43344304 2024-02-26,03:51:46.000,57,11139910,-795,0,1708919505,13067.848887649998,34.64146869000251,54419.54523696 2024-02-26,03:51:47.000,57,11139902,-795,0,1708919506,13067.828678719998,34.740156510000816,54419.51030136001 2024-02-26,03:51:48.000,57,11139841,-795,0,1708919507,13067.815206099993,34.796549550002965,54419.35658472 2024-02-26,03:51:49.000,57,11139859,-795,0,1708919508,13067.855623959993,34.930483019998064,54419.5941468 2024-02-26,03:51:50.000,57,11139927,-795,0,1708919509,13067.855623959993,35.029170840003644,54419.67100512 2024-02-26,03:51:51.000,57,11139830,-795,0,1708919510,13067.828678719998,35.13490779000131,54419.62209528 2024-02-26,03:51:52.000,57,11139894,-795,0,1708919511,13067.788260859998,35.12785866000195,54419.664018 2024-02-26,03:51:53.000,57,11139843,-795,0,1708919512,13067.842151340003,35.198349960002815,54419.754850560006 2024-02-26,03:51:54.000,57,11139927,-795,0,1708919513,13067.828678719998,35.156055179999385,54419.803760400006 2024-02-26,03:51:55.000,57,11139879,-795,0,1708919514,13067.902778129988,35.26884126000368,54419.98542552 2024-02-26,03:51:56.000,57,11139847,-795,0,1708919515,13067.896041819993,35.2829395200024,54419.99939976 2024-02-26,03:51:57.000,57,11139862,-795,0,1708919516,13067.896041819993,35.40277472999878,54420.0483096 2024-02-26,03:51:58.000,57,11139910,-795,0,1708919517,13067.862360269988,35.438020380002854,54419.922541440006 2024-02-26,03:51:59.000,57,11139924,-795,0,1708919518,13067.815206099993,35.57900298000459,54419.93651568 2024-02-26,03:52:00.000,57,11139874,-795,0,1708919519,13067.896041819993,35.600150370002666,54420.188052000005 2024-02-26,03:52:01.000,57,11139870,-795,0,1708919520,13067.902778129988,35.67769080000289,54420.29984592001 2024-02-26,03:52:02.000,57,11139874,-795,0,1708919521,13067.848887649998,35.71998557999905,54420.306833040006 2024-02-26,03:52:03.000,57,11139903,-795,0,1708919522,13067.848887649998,35.76932949000184,54420.257923200006 2024-02-26,03:52:04.000,57,11139887,-795,0,1708919523,13067.922987059988,35.7411329700044,54420.33478152 2024-02-26,03:52:05.000,57,11139885,-795,0,1708919524,13067.949932299998,35.81162426999799,54420.41163984 2024-02-26,03:52:06.000,57,11139881,-795,0,1708919525,13067.990350159998,35.85391905000142,54420.48151104 2024-02-26,03:52:07.000,57,11139913,-795,0,1708919526,13067.963404919989,35.91736122000293,54420.31382016 2024-02-26,03:52:08.000,57,11139891,-795,0,1708919527,13067.956668609993,35.93145948000165,54420.453562560004 2024-02-26,03:52:09.000,57,11139886,-795,0,1708919528,13067.997086469994,35.94555774000037,54420.66317616001 2024-02-26,03:52:10.000,57,11139860,-795,0,1708919529,13068.064449569989,35.88916469999822,54420.71208600001 2024-02-26,03:52:11.000,57,11139882,-795,0,1708919530,13068.111603739999,35.81867340000463,54420.691124640005 2024-02-26,03:52:12.000,57,11139827,-795,0,1708919531,13068.24632993999,35.85391905000142,54420.83785416 2024-02-26,03:52:13.000,57,11139887,-795,0,1708919532,13068.16549421999,36.03719642999931,54420.621253440004 2024-02-26,03:52:14.000,57,11139892,-795,0,1708919533,13068.118340049994,36.17817903000105,54420.7470216 2024-02-26,03:52:15.000,57,11139890,-795,0,1708919534,13068.057713259994,36.30506337000406,54420.94964808001 2024-02-26,03:52:16.000,57,11139899,-795,0,1708919535,13068.044240639989,36.38965293000365,54421.04048064 2024-02-26,03:52:17.000,57,11139919,-795,0,1708919536,13067.916250749993,36.431947709999804,54421.026506400005 2024-02-26,03:52:18.000,57,11139859,-795,0,1708919537,13067.922987059988,36.467193360003876,54421.145287440006 2024-02-26,03:52:19.000,57,11139894,-795,0,1708919538,13067.821942410003,36.49538988000131,54421.03349352 2024-02-26,03:52:20.000,57,11139842,-795,0,1708919539,13067.794997169993,36.55883205000282,54421.4457336 2024-02-26,03:52:21.000,57,11139877,-795,0,1708919540,13067.660270970002,36.55178292000346,54420.93567384 2024-02-26,03:52:22.000,57,11139897,-795,0,1708919541,13067.747842999997,36.58702857000026,54421.23612000001 2024-02-26,03:52:23.000,57,11139888,-795,0,1708919542,13067.619853110002,36.62932335000369,54421.22214576 2024-02-26,03:52:24.000,57,11139871,-795,0,1708919543,13067.640062040002,36.72801117000199,54421.361888160005 2024-02-26,03:52:25.000,57,11139875,-795,0,1708919544,13067.646798349997,36.77735508000478,54421.578488880004 2024-02-26,03:52:26.000,57,11139863,-795,0,1708919545,13067.592907869992,36.833748119999655,54421.66233432 2024-02-26,03:52:27.000,57,11139896,-795,0,1708919546,13067.539017390001,36.96063246000267,54421.64137296001 2024-02-26,03:52:28.000,57,11139893,-795,0,1708919547,13067.404291189996,36.90423942000052,54421.45272072001 2024-02-26,03:52:29.000,57,11139894,-755,0,1708919548,13067.384082259996,36.96768159000203,54421.67630856 2024-02-26,03:52:30.000,57,11139921,-795,0,1708919549,13067.28977391999,37.009976369998185,54421.63438584 2024-02-26,03:52:31.000,57,11139877,-795,0,1708919550,13067.343664399996,37.08751679999841,54421.864960800005 2024-02-26,03:52:32.000,57,11139901,-795,0,1708919551,13067.25609237,37.12276245000248,54421.76015400001 2024-02-26,03:52:33.000,57,11139878,-795,0,1708919552,13067.222410819995,37.14390984000056,54421.78111536 2024-02-26,03:52:34.000,57,11139906,-795,0,1708919553,13067.33692809,37.20030288000271,54422.032651680005 2024-02-26,03:52:35.000,57,11139888,-795,0,1708919554,13067.28977391999,37.277843310002936,54422.06758728 2024-02-26,03:52:36.000,57,11139862,-795,0,1708919555,13067.33692809,37.32013808999909,54422.07457440001 2024-02-26,03:52:37.000,57,11139934,-795,0,1708919556,13067.262828679995,37.37653113000124,54421.864960800005 2024-02-26,03:52:38.000,57,11139885,-795,0,1708919557,13067.31671916,37.35538374000316,54421.99072896 2024-02-26,03:52:39.000,57,11139901,-795,0,1708919558,13067.262828679995,37.43997330000275,54422.09553576001 2024-02-26,03:52:40.000,57,11139884,-795,0,1708919559,13067.23588344,37.4963663400049,54422.151432720006 2024-02-26,03:52:41.000,57,11139879,-795,0,1708919560,13067.222410819995,37.5950541600032,54422.25623952 2024-02-26,03:52:42.000,57,11139861,-795,0,1708919561,13067.222410819995,37.66554546000407,54422.22130392001 2024-02-26,03:52:43.000,57,11139874,-795,0,1708919562,13067.10789354999,37.7289876299983,54422.18636832 2024-02-26,03:52:44.000,57,11139917,-795,0,1708919563,13067.101157239995,37.79242979999981,54422.319123600006 2024-02-26,03:52:45.000,57,11139838,-795,0,1708919564,13067.02705782999,37.84882284000196,54422.33309784 2024-02-26,03:52:46.000,57,11139908,-795,0,1708919565,13066.90580424999,37.89111761999811,54422.30514936 2024-02-26,03:52:47.000,57,11139839,-795,0,1708919566,13066.892331629999,37.96865804999834,54422.3540592 2024-02-26,03:52:48.000,57,11139909,-795,0,1708919567,13066.838441149994,37.89816675000475,54422.22829104 2024-02-26,03:52:49.000,57,11139888,-795,0,1708919568,13066.804759599989,38.01095283000177,54422.34008496001 2024-02-26,03:52:50.000,57,11139900,-795,0,1708919569,13066.865386389989,38.01800196000113,54422.47982736001 2024-02-26,03:52:51.000,57,11139856,-795,0,1708919570,13066.818232219994,38.102591520000715,54422.54969856 2024-02-26,03:52:52.000,57,11139863,-795,0,1708919571,13066.818232219994,38.21537759999774,54422.54271144 2024-02-26,03:52:53.000,57,11139844,-795,0,1708919572,13066.683506019988,38.34226194000075,54422.298162240004 2024-02-26,03:52:54.000,57,11139878,-795,0,1708919573,13066.670033399998,38.328163680002035,54422.43091752001 2024-02-26,03:52:55.000,57,11139841,-795,0,1708919574,13066.649824469998,38.4339006299997,54422.54271144 2024-02-26,03:52:56.000,57,11139888,-795,0,1708919575,13066.616142919993,38.511441059999925,54422.61258264 2024-02-26,03:52:57.000,57,11139876,-795,0,1708919576,13066.481416720002,38.48324454000249,54422.55668568001 2024-02-26,03:52:58.000,57,11139854,-795,0,1708919577,13066.461207790002,38.553735840003355,54422.57065992 2024-02-26,03:52:59.000,57,11139882,-795,0,1708919578,13066.481416720002,38.65947279000102,54422.74533792001 2024-02-26,03:53:00.000,57,11139846,-795,0,1708919579,13066.447735169997,38.66652192000038,54422.6684796 2024-02-26,03:53:01.000,57,11139870,-795,0,1708919580,13066.393844689992,38.75111147999996,54422.73136368 2024-02-26,03:53:02.000,57,11139882,-795,0,1708919581,13066.272591109991,38.82865191000019,54422.633544000004 2024-02-26,03:53:03.000,57,11139920,-795,0,1708919582,13066.131128599991,38.84979929999827,54422.52873720001 2024-02-26,03:53:04.000,57,11139849,-795,0,1708919583,13066.131128599991,38.913241469999775,54422.72437656001 2024-02-26,03:53:05.000,57,11139902,-795,0,1708919584,13066.13786491,38.9907819,54422.88508032 2024-02-26,03:53:06.000,57,11139941,-795,0,1708919585,13066.09744705,39.04012581000279,54422.822196240006 2024-02-26,03:53:07.000,57,11139897,-795,0,1708919586,13066.05702919,39.06127320000087,54422.752325040005 2024-02-26,03:53:08.000,57,11139855,-795,0,1708919587,13066.144601219996,39.17405927999789,54422.86411896001 2024-02-26,03:53:09.000,57,11139879,-795,0,1708919588,13065.98966608999,39.30799275000027,54422.85713184 2024-02-26,03:53:10.000,57,11139899,-795,0,1708919589,13065.94924822999,39.45602448000136,54422.8780932 2024-02-26,03:53:11.000,57,11139906,-795,0,1708919590,13065.89535775,39.51946665000287,54422.93399016001 2024-02-26,03:53:12.000,57,11139889,-795,0,1708919591,13065.841467269995,39.58290882000438,54422.81520912001 2024-02-26,03:53:13.000,57,11139908,-795,0,1708919592,13065.7943131,39.604056210002454,54422.84315760001 2024-02-26,03:53:14.000,57,11139892,-795,0,1708919593,13065.88862143999,39.6956949000014,54423.0178356 2024-02-26,03:53:15.000,57,11139856,-795,0,1708919594,13065.841467269995,39.780284460000985,54423.1226424 2024-02-26,03:53:16.000,57,11139843,-795,0,1708919595,13065.82799464999,39.76618620000227,54423.087706800005 2024-02-26,03:53:17.000,57,11139864,-795,0,1708919596,13065.77410417,39.80143184999906,54422.85014472 2024-02-26,03:53:18.000,57,11139862,-795,0,1708919597,13065.81452203,39.836677500003134,54422.968925760004 2024-02-26,03:53:19.000,57,11139837,-795,0,1708919598,13065.80778571999,39.92831619000208,54423.07373256 2024-02-26,03:53:20.000,57,11139897,-795,0,1708919599,13065.81452203,39.97766010000487,54423.00386136 2024-02-26,03:53:21.000,57,11139888,-795,0,1708919600,13065.861676199995,40.01995488000102,54422.91302880001 2024-02-26,03:53:22.000,57,11139880,-795,0,1708919601,13065.75389524,40.125691829998686,54423.108668160006 2024-02-26,03:53:23.000,57,11139847,-795,0,1708919602,13065.861676199995,40.175035740001476,54423.136616640004 2024-02-26,03:53:24.000,57,11139885,-795,0,1708919603,13065.91556668,40.25962530000106,54423.23443632 2024-02-26,03:53:25.000,57,11139830,-795,0,1708919604,13065.881885129995,40.31601834000321,54423.1925136 2024-02-26,03:53:26.000,57,11139905,-795,0,1708919605,13065.922302989995,40.35126399000001,54423.332256 2024-02-26,03:53:27.000,57,11139904,-795,0,1708919606,13065.942511919995,40.37946051000472,54423.325268880006 2024-02-26,03:53:28.000,57,11139916,-795,0,1708919607,13065.861676199995,40.414706160001515,54423.19950072001 2024-02-26,03:53:29.000,57,11139875,-795,0,1708919608,13065.91556668,40.44290267999895,54423.2623848 2024-02-26,03:53:30.000,57,11139878,-795,0,1708919609,13066.01661133,40.52044310999918,54423.33924312 2024-02-26,03:53:31.000,57,11139907,-795,0,1708919610,13066.05029287999,40.52044310999918,54423.423088560005 2024-02-26,03:53:32.000,57,11139873,-795,0,1708919611,13066.00987501999,40.56978702000197,54423.40911432 2024-02-26,03:53:33.000,57,11139901,-795,0,1708919612,13065.881885129995,40.54159050000453,54423.19950072001 2024-02-26,03:53:34.000,57,11139834,-795,0,1708919613,13065.92903929999,40.57683615000133,54423.36719160001 2024-02-26,03:53:35.000,57,11139900,-795,0,1708919614,13066.00987501999,40.633229190003476,54423.46501128001 2024-02-26,03:53:36.000,57,11139930,-795,0,1708919615,13065.9964024,40.647327450002194,54423.45103704 2024-02-26,03:53:37.000,57,11139875,-795,0,1708919616,13066.03008394999,40.68257309999899,54423.39514008001 2024-02-26,03:53:38.000,57,11139889,-795,0,1708919617,13066.05702919,40.73896614000114,54423.471998400004 2024-02-26,03:53:39.000,57,11139859,-795,0,1708919618,13066.11765598,40.78831005000393,54423.61174080001 2024-02-26,03:53:40.000,57,11139860,-795,0,1708919619,13066.11091966999,40.872899610003515,54423.541869600005 2024-02-26,03:53:41.000,57,11139916,-795,0,1708919620,13066.11091966999,40.89404700000159,54423.58379232001 2024-02-26,03:53:42.000,57,11139917,-795,0,1708919621,13066.083974429996,40.97158743000182,54423.46501128001 2024-02-26,03:53:43.000,57,11139881,-795,0,1708919622,13066.104183359996,41.049127860002045,54423.471998400004 2024-02-26,03:53:44.000,57,11139920,-795,0,1708919623,13066.15807384,41.13371742000163,54423.590779440005 2024-02-26,03:53:45.000,57,11139884,-795,0,1708919624,13066.245645869996,41.14076655000099,54423.639689280004 2024-02-26,03:53:46.000,57,11139884,-795,0,1708919625,13066.279327420001,41.14781568000035,54423.660650640006 2024-02-26,03:53:47.000,57,11139893,-795,0,1708919626,13066.333217899992,41.14076655000099,54423.61174080001 2024-02-26,03:53:48.000,57,11139851,-795,0,1708919627,13066.393844689992,41.14781568000035,54423.74449608 2024-02-26,03:53:49.000,57,11139886,-795,0,1708919628,13066.447735169997,41.176012199997786,54423.72353472 2024-02-26,03:53:50.000,57,11139911,-795,0,1708919629,13066.481416720002,41.16191393999907,54423.77244456001 2024-02-26,03:53:51.000,57,11139890,-795,0,1708919630,13066.548779819997,41.168963069998426,54423.79340592 2024-02-26,03:53:52.000,57,11139892,-795,0,1708919631,13066.467944099997,41.26060176000465,54423.62571504 2024-02-26,03:53:53.000,57,11139870,-795,0,1708919632,13066.548779819997,41.281749150002724,54423.79340592 2024-02-26,03:53:54.000,57,11139902,-795,0,1708919633,13066.649824469998,41.29584741000144,54423.94013544001 2024-02-26,03:53:55.000,57,11139881,-795,0,1708919634,13066.629615539998,41.30994567000016,54424.00301952 2024-02-26,03:53:56.000,57,11139870,-795,0,1708919635,13066.555516129993,41.288798280002084,54424.030968 2024-02-26,03:53:57.000,57,11139876,-795,0,1708919636,13066.494889339992,41.32404392999888,54423.88423848 2024-02-26,03:53:58.000,57,11139855,-795,0,1708919637,13066.467944099997,41.281749150002724,54423.94013544001 2024-02-26,03:53:59.000,57,11139888,-795,0,1708919638,13066.467944099997,41.3028965400008,54424.01699376001 2024-02-26,03:54:00.000,57,11139873,-795,0,1708919639,13066.380372070002,41.37338784000167,54424.11481344001 2024-02-26,03:54:01.000,57,11139899,-795,0,1708919640,13066.434262549992,41.408633489998465,54424.212633120005 2024-02-26,03:54:02.000,57,11139883,-795,0,1708919641,13066.393844689992,41.42273175000446,54424.212633120005 2024-02-26,03:54:03.000,57,11139919,-795,0,1708919642,13066.360163140002,41.38748610000039,54424.093852080005 2024-02-26,03:54:04.000,57,11139836,-795,0,1708919643,13066.387108379997,41.38043697000103,54424.24756872 2024-02-26,03:54:05.000,57,11139870,-795,0,1708919644,13066.387108379997,41.34519132000423,54424.20564600001 2024-02-26,03:54:06.000,57,11139870,-795,0,1708919645,13066.360163140002,41.35224045000359,54424.26853008 2024-02-26,03:54:07.000,57,11139945,-795,0,1708919646,13066.387108379997,41.31699479999952,54424.12878768 2024-02-26,03:54:08.000,57,11139866,-795,0,1708919647,13066.292800039992,41.37338784000167,54424.163723280006 2024-02-26,03:54:09.000,57,11139891,-755,0,1708919648,13066.360163140002,41.408633489998465,54424.35237552001 2024-02-26,03:54:10.000,57,11139877,-795,0,1708919649,13066.265854799996,41.42978088000382,54424.45019520001 2024-02-26,03:54:11.000,57,11139912,-795,0,1708919650,13066.265854799996,41.48617391999869,54424.44320808001 2024-02-26,03:54:12.000,57,11139880,-795,0,1708919651,13066.238909560001,41.43683001000318,54424.4851308 2024-02-26,03:54:13.000,57,11139866,-795,0,1708919652,13066.104183359996,41.415682619997824,54424.24756872 2024-02-26,03:54:14.000,57,11139837,-795,0,1708919653,13066.05702919,41.43683001000318,54424.261542960005 2024-02-26,03:54:15.000,57,11139919,-795,0,1708919654,13066.07050180999,41.415682619997824,54424.27551720001 2024-02-26,03:54:16.000,57,11139874,-795,0,1708919655,13066.09071073999,41.43683001000318,54424.40128536001 2024-02-26,03:54:17.000,57,11139875,-795,0,1708919656,13066.023347639995,41.42273175000446,54424.28250432001 2024-02-26,03:54:18.000,57,11139861,-795,0,1708919657,13066.03008394999,41.48617391999869,54424.33840128 2024-02-26,03:54:19.000,57,11139934,-795,0,1708919658,13066.063765499995,41.56371434999892,54424.46416944 2024-02-26,03:54:20.000,57,11139872,-795,0,1708919659,13066.03682026,41.59191087000363,54424.499105040006 2024-02-26,03:54:21.000,57,11139873,-795,0,1708919660,13065.942511919995,41.634205649999785,54424.39429824 2024-02-26,03:54:22.000,57,11139879,-795,0,1708919661,13065.81452203,41.66945130000386,54424.28250432001 2024-02-26,03:54:23.000,57,11139858,-795,0,1708919662,13065.72694999999,41.634205649999785,54423.98904528001 2024-02-26,03:54:24.000,57,11139860,-795,0,1708919663,13065.70674106999,41.676500430003216,54424.42224672001 2024-02-26,03:54:25.000,57,11139928,-795,0,1708919664,13065.625905349989,41.6624021700045,54424.46416944 2024-02-26,03:54:26.000,57,11139892,-795,0,1708919665,13065.524860699988,41.65535303999786,54424.37333688001 2024-02-26,03:54:27.000,57,11139883,-795,0,1708919666,13065.417079739993,41.69764782000129,54424.28250432001 2024-02-26,03:54:28.000,57,11139791,-795,0,1708919667,13065.450761289998,41.7610899900028,54424.33840128 2024-02-26,03:54:29.000,57,11139877,-795,0,1708919668,13065.444024979988,41.74699173000408,54424.3453884 2024-02-26,03:54:30.000,57,11139868,-795,0,1708919669,13065.376661879993,41.77518825000152,54424.25455584001 2024-02-26,03:54:31.000,57,11139906,-795,0,1708919670,13065.369925569998,41.77518825000152,54424.261542960005 2024-02-26,03:54:32.000,57,11139885,-795,0,1708919671,13065.295826159992,41.78223738000088,54424.13577480001 2024-02-26,03:54:33.000,57,11139915,-795,0,1708919672,13065.282353540002,41.77518825000152,54424.27551720001 2024-02-26,03:54:34.000,57,11139916,-795,0,1708919673,13065.255408299992,41.71879520999937,54424.163723280006 2024-02-26,03:54:35.000,57,11139893,-795,0,1708919674,13065.194781509992,41.676500430003216,54424.18468464001 2024-02-26,03:54:36.000,57,11139797,-795,0,1708919675,13065.154363649992,41.71174608000001,54424.03795512001 2024-02-26,03:54:37.000,57,11139835,-795,0,1708919676,13065.066791619996,41.70469695000065,54423.85629 2024-02-26,03:54:38.000,57,11139826,-795,0,1708919677,13065.093736859992,41.71879520999937,54424.044942240005 2024-02-26,03:54:39.000,57,11139860,-795,0,1708919678,13064.95901066,41.72584433999873,54423.98904528001 2024-02-26,03:54:40.000,57,11139889,-795,0,1708919679,13064.95901066,41.72584433999873,54424.044942240005 2024-02-26,03:54:41.000,57,11139866,-795,0,1708919680,13064.97921959,41.72584433999873,54424.08686496001 2024-02-26,03:54:42.000,57,11139875,-795,0,1708919681,13064.89838387,41.74699173000408,54423.996032400006 2024-02-26,03:54:43.000,57,11139882,-795,0,1708919682,13064.824284459995,41.74699173000408,54423.89821272001 2024-02-26,03:54:44.000,57,11139858,-795,0,1708919683,13064.77713029,41.78928651000024,54424.00301952 2024-02-26,03:54:45.000,57,11139926,-795,0,1708919684,13064.67608564,41.817483029997675,54423.926161200005 2024-02-26,03:54:46.000,57,11139906,-795,0,1708919685,13064.52788681999,41.83158129000367,54423.68859912 2024-02-26,03:54:47.000,57,11139890,-795,0,1708919686,13064.433578479999,41.8950234599979,54423.69558624 2024-02-26,03:54:48.000,57,11139915,-795,0,1708919687,13064.379687999994,41.95846562999941,54423.79340592 2024-02-26,03:54:49.000,57,11139890,-795,0,1708919688,13064.292115969998,41.98666215000412,54423.72353472 2024-02-26,03:54:50.000,57,11139861,-795,0,1708919689,13064.224752869988,42.02895693000028,54423.67462488 2024-02-26,03:54:51.000,57,11139889,-795,0,1708919690,13064.164126080002,42.050104319998354,54423.72353472 2024-02-26,03:54:52.000,57,11139804,-795,0,1708919691,13064.096762979992,42.06420258000435,54423.61872792 2024-02-26,03:54:53.000,57,11139913,-795,0,1708919692,13063.988982019997,42.1064973600005,54423.44404992001 2024-02-26,03:54:54.000,57,11139825,-795,0,1708919693,13063.894673679992,42.12764474999858,54423.43007568 2024-02-26,03:54:55.000,57,11139898,-795,0,1708919694,13063.786892719996,42.148792140003934,54423.45802416 2024-02-26,03:54:56.000,57,11139853,-795,0,1708919695,13063.766683789996,42.18403779000073,54423.43007568 2024-02-26,03:54:57.000,57,11139917,-795,0,1708919696,13063.665639139996,42.24747996000224,54423.35321736 2024-02-26,03:54:58.000,57,11139874,-795,0,1708919697,13063.57806711,42.36026603999926,54423.29033328 2024-02-26,03:54:59.000,57,11139918,-795,0,1708919698,13063.53764925,42.39551169000333,54423.38116584 2024-02-26,03:55:00.000,57,11139824,-795,0,1708919699,13063.47028614999,42.45895386000484,54423.24841056001 2024-02-26,03:55:01.000,57,11139882,-795,0,1708919700,13063.342296259994,42.48715038000228,54423.14360376 2024-02-26,03:55:02.000,57,11139899,-795,0,1708919701,13063.261460539994,42.45895386000484,54423.03180984001 2024-02-26,03:55:03.000,57,11139829,-795,0,1708919702,13063.106525409989,42.444855599998846,54422.773286400006 2024-02-26,03:55:04.000,57,11139877,-795,0,1708919703,13063.160415889994,42.42370821000077,54423.0527712 2024-02-26,03:55:05.000,57,11139923,-795,0,1708919704,13063.160415889994,42.451904729998205,54423.06674544 2024-02-26,03:55:06.000,57,11139903,-795,0,1708919705,13063.059371239993,42.51534689999971,54422.89905456 2024-02-26,03:55:07.000,57,11139904,-795,0,1708919706,13062.965062900003,42.550592550003785,54422.78027352 2024-02-26,03:55:08.000,57,11139898,-795,0,1708919707,13062.931381349998,42.58583820000058,54422.88508032 2024-02-26,03:55:09.000,57,11139896,-795,0,1708919708,13062.803391460002,42.62108385000465,54422.81520912001 2024-02-26,03:55:10.000,57,11139901,-795,0,1708919709,13062.695610499992,42.670427760000166,54422.76629928001 2024-02-26,03:55:11.000,57,11139864,-795,0,1708919710,13062.587829539996,42.69862428000488,54422.64053112 2024-02-26,03:55:12.000,57,11139908,-795,0,1708919711,13062.43963072,42.726820800002315,54422.54271144 2024-02-26,03:55:13.000,57,11139882,-795,0,1708919712,13062.358795,42.8114103600019,54422.45886600001 2024-02-26,03:55:14.000,57,11139873,-795,0,1708919713,13062.224068799995,42.86780340000405,54422.22130392001 2024-02-26,03:55:15.000,57,11139898,-795,0,1708919714,13062.284695589995,42.903049050000845,54422.50078872 2024-02-26,03:55:16.000,57,11139867,-795,0,1708919715,13062.17691463,42.966491220002354,54422.38899480001 2024-02-26,03:55:17.000,57,11139917,-795,0,1708919716,13062.075869979999,43.0228842600045,54422.27720088 2024-02-26,03:55:18.000,57,11139902,-795,0,1708919717,13061.974825329999,43.086326429998735,54422.081561520004 2024-02-26,03:55:19.000,57,11139896,-795,0,1708919718,13061.860308059993,43.10747382000409,54422.00470320001 2024-02-26,03:55:20.000,57,11139903,-795,0,1708919719,13061.813153889998,43.10747382000409,54422.130471360004 2024-02-26,03:55:21.000,57,11139876,-795,0,1708919720,13061.712109239998,43.11452295000345,54422.102522880006 2024-02-26,03:55:22.000,57,11139904,-795,0,1708919721,13061.611064589997,43.11452295000345,54422.02566456001 2024-02-26,03:55:23.000,57,11139905,-795,0,1708919722,13061.469602079997,43.17796511999768,54421.87194792 2024-02-26,03:55:24.000,57,11139885,-795,0,1708919723,13061.294458019991,43.23435815999983,54421.52259192001 2024-02-26,03:55:25.000,57,11139892,-795,0,1708919724,13061.348348499996,43.26255468000454,54421.76015400001 2024-02-26,03:55:26.000,57,11139903,-795,0,1708919725,13061.2809854,43.368291630002204,54421.73220552 2024-02-26,03:55:27.000,57,11139877,-795,0,1708919726,13061.22035861,43.38238989000092,54421.64137296001 2024-02-26,03:55:28.000,57,11139895,-795,0,1708919727,13061.085632409995,43.42468467000435,54421.361888160005 2024-02-26,03:55:29.000,57,11139863,-795,0,1708919728,13061.085632409995,43.41763553999772,54421.38284952001 2024-02-26,03:55:30.000,57,11139912,-795,0,1708919729,13061.01826931,43.47402857999987,54421.49464344 2024-02-26,03:55:31.000,57,11139872,-795,0,1708919730,13060.93069727999,43.55861813999945,54421.459707840004 2024-02-26,03:55:32.000,57,11139842,-795,0,1708919731,13060.822916319994,43.593863790003525,54421.30599120001 2024-02-26,03:55:33.000,57,11139855,-795,0,1708919732,13060.647772259988,43.62206031000096,54421.08240336 2024-02-26,03:55:34.000,57,11139852,-795,0,1708919733,13060.593881779998,43.6502568299984,54421.00554504 2024-02-26,03:55:35.000,57,11139900,-795,0,1708919734,13060.499573439993,43.713698999999906,54420.93567384 2024-02-26,03:55:36.000,57,11139857,-795,0,1708919735,13060.438946649992,43.80533768999885,54421.01951928001 2024-02-26,03:55:37.000,57,11139897,-795,0,1708919736,13060.364847240002,43.91107464000379,54421.06842912001 2024-02-26,03:55:38.000,57,11139903,-795,0,1708919737,13060.331165689997,43.96746767999866,54420.91471248 2024-02-26,03:55:39.000,57,11139867,-795,0,1708919738,13060.216648419992,44.03795897999953,54420.809905680006 2024-02-26,03:55:40.000,57,11139845,-795,0,1708919739,13060.162757940001,44.09435202000168,54420.809905680006 2024-02-26,03:55:41.000,57,11139892,-795,0,1708919740,13060.007822809996,44.171892450001906,54420.760995840006 2024-02-26,03:55:42.000,57,11139867,-795,0,1708919741,13059.886569229995,44.221236360004696,54420.523433760005 2024-02-26,03:55:43.000,57,11139882,-795,0,1708919742,13059.765315649995,44.27058027000021,54420.425614080006 2024-02-26,03:55:44.000,57,11139877,-795,0,1708919743,13059.684479929994,44.31287505000364,54420.46054968 2024-02-26,03:55:45.000,57,11139875,-795,0,1708919744,13059.543017419994,44.319924180003,54420.46054968 2024-02-26,03:55:46.000,57,11139926,-795,0,1708919745,13059.388082289988,44.39041548000387,54420.17407776 2024-02-26,03:55:47.000,57,11139855,-795,0,1708919746,13059.367873359988,44.43975938999938,54420.188052000005 2024-02-26,03:55:48.000,57,11139876,-795,0,1708919747,13059.388082289988,44.524348949998966,54420.19503912 2024-02-26,03:55:49.000,57,11139868,-795,0,1708919748,13059.239883469992,44.630085900003905,54419.95747704 2024-02-26,03:55:50.000,57,11139899,-795,0,1708919749,13059.212938229997,44.69352806999814,54420.03433536 2024-02-26,03:55:51.000,57,11139897,-795,0,1708919750,13059.179256679992,44.756970239999646,54419.9784384 2024-02-26,03:55:52.000,57,11139903,-795,0,1708919751,13059.058003099992,44.820412410001154,54419.67100512 2024-02-26,03:55:53.000,57,11139898,-795,0,1708919752,13059.118629889992,44.89795284000138,54419.78978616 2024-02-26,03:55:54.000,57,11139860,-795,0,1708919753,13059.192729299997,44.97549327000161,54419.922541440006 2024-02-26,03:55:55.000,57,11139903,-795,0,1708919754,13059.145575130002,44.989591530000325,54419.87363160001 2024-02-26,03:55:56.000,57,11139842,-795,0,1708919755,13059.145575130002,45.11647587000334,54419.754850560006 2024-02-26,03:55:57.000,57,11139938,-795,0,1708919756,13059.044530480001,45.215163690001646,54419.54523696 2024-02-26,03:55:58.000,57,11139827,-795,0,1708919757,13058.970431069996,45.35614629000338,54419.3845332 2024-02-26,03:55:59.000,57,11139847,-795,0,1708919758,13059.017585239992,45.4689323700004,54419.57318544 2024-02-26,03:56:00.000,57,11139907,-795,0,1708919759,13058.983903690001,45.54647280000063,54419.50331424 2024-02-26,03:56:01.000,57,11139885,-795,0,1708919760,13058.950222139996,45.60286584000278,54419.517288480005 2024-02-26,03:56:02.000,57,11139895,-795,0,1708919761,13058.923276900001,45.69450453000172,54419.447417280004 2024-02-26,03:56:03.000,57,11139870,-795,0,1708919762,13058.788550699996,45.76499583000259,54419.34261048001 2024-02-26,03:56:04.000,57,11139851,-795,0,1708919763,13058.70097867,45.84253626000282,54419.29370064001 2024-02-26,03:56:05.000,57,11139874,-795,0,1708919764,13058.525834609994,45.856634520001535,54419.09107416 2024-02-26,03:56:06.000,57,11139858,-795,0,1708919765,13058.5190983,45.87073278000025,54419.15395824001 2024-02-26,03:56:07.000,57,11139890,-795,0,1708919766,13058.438262579999,45.905978430004325,54419.19588096 2024-02-26,03:56:08.000,57,11139868,-795,0,1708919767,13058.424789959994,45.93417495000176,54419.09806128 2024-02-26,03:56:09.000,57,11139904,-795,0,1708919768,13058.350690549989,46.025813640000706,54419.063125680004 2024-02-26,03:56:10.000,57,11139878,-795,0,1708919769,13058.296800069998,46.11040320000029,54419.03517720001 2024-02-26,03:56:11.000,57,11139859,-795,0,1708919770,13058.269854829989,46.209091019998596,54419.09107416 2024-02-26,03:56:12.000,57,11139834,-795,0,1708919771,13058.242909589993,46.272533190000104,54419.02819008 2024-02-26,03:56:13.000,57,11139962,-795,0,1708919772,13058.182282799993,46.35007362000033,54418.81158936 2024-02-26,03:56:14.000,57,11139807,-795,0,1708919773,13058.155337559998,46.40646666000248,54418.83255072 2024-02-26,03:56:15.000,57,11139851,-795,0,1708919774,13058.094710769998,46.5192527399995,54418.88146056 2024-02-26,03:56:16.000,57,11139871,-795,0,1708919775,13058.027347670002,46.63908795000316,54418.88146056 2024-02-26,03:56:17.000,57,11139868,-795,0,1708919776,13057.919566709992,46.667284470000595,54418.73473104 2024-02-26,03:56:18.000,57,11139870,-795,0,1708919777,13057.879148849992,46.80121794000297,54418.748705280006 2024-02-26,03:56:19.000,57,11139905,-795,0,1708919778,13057.858939919992,46.88580750000256,54418.846524960005 2024-02-26,03:56:20.000,57,11139840,-795,0,1708919779,13057.778104199992,46.96334793000278,54418.76267952 2024-02-26,03:56:21.000,57,11139930,-795,0,1708919780,13057.650114309996,47.02679010000429,54418.67184696001 2024-02-26,03:56:22.000,57,11139858,-795,0,1708919781,13057.528860729995,47.10433053000452,54418.462233360005 2024-02-26,03:56:23.000,57,11139919,-795,0,1708919782,13057.38066191,47.21711661000154,54418.3015296 2024-02-26,03:56:24.000,57,11139928,-795,0,1708919783,13057.346980359995,47.27350965000369,54418.49716896 2024-02-26,03:56:25.000,57,11139916,-795,0,1708919784,13057.185308919994,47.344000950004556,54418.26659400001 2024-02-26,03:56:26.000,57,11139903,-795,0,1708919785,13057.171836299989,47.315804429999844,54418.44825912 2024-02-26,03:56:27.000,57,11139900,-795,0,1708919786,13057.077527959998,47.33695181999792,54418.33646520001 2024-02-26,03:56:28.000,57,11139839,-795,0,1708919787,13057.016901169998,47.315804429999844,54418.36441368001 2024-02-26,03:56:29.000,57,11139877,-795,0,1708919788,13056.989955929988,47.37924660000135,54418.28056824 2024-02-26,03:56:30.000,57,11139897,-795,0,1708919789,13056.936065449998,47.40744311999879,54418.294542480005 2024-02-26,03:56:31.000,57,11139896,-795,0,1708919790,13056.915856519998,47.40039398999943,54418.21768416001 2024-02-26,03:56:32.000,57,11139900,-795,0,1708919791,13056.882174969993,47.55547484999988,54418.06396752 2024-02-26,03:56:33.000,57,11139907,-795,0,1708919792,13056.888911280003,47.61186789000203,54418.00108344001 2024-02-26,03:56:34.000,57,11139901,-795,0,1708919793,13056.963010689993,47.6823591900029,54418.13383872 2024-02-26,03:56:35.000,57,11139887,-795,0,1708919794,13056.929329139988,47.752850490003766,54418.14781296001 2024-02-26,03:56:36.000,57,11139906,-795,0,1708919795,13056.915856519998,47.83744005000335,54418.02903192001 2024-02-26,03:56:37.000,57,11139897,-795,0,1708919796,13056.835020799997,47.950226130000374,54417.86832816 2024-02-26,03:56:38.000,57,11139857,-795,0,1708919797,13056.814811869997,47.992520910003805,54417.82640544 2024-02-26,03:56:39.000,57,11139880,-795,0,1708919798,13056.740712459992,48.08415960000275,54417.917238 2024-02-26,03:56:40.000,57,11139876,-795,0,1708919799,13056.639667809992,48.119405249999545,54417.81243120001 2024-02-26,03:56:41.000,57,11139867,-795,0,1708919800,13056.572304709996,48.21809306999785,54417.99409632 2024-02-26,03:56:42.000,57,11139885,-795,0,1708919801,13056.504941610001,48.24628959000256,54417.88230240001 2024-02-26,03:56:43.000,57,11139874,-795,0,1708919802,13056.350006479995,48.26038785000128,54417.73557288001 2024-02-26,03:56:44.000,57,11139865,-795,0,1708919803,13056.329797549995,48.32383002000279,54417.791469840005 2024-02-26,03:56:45.000,57,11139882,-795,0,1708919804,13056.21528027999,48.40841958000237,54417.73557288001 2024-02-26,03:56:46.000,57,11139842,-795,0,1708919805,13056.1613898,48.535303919998114,54417.72858576 2024-02-26,03:56:47.000,57,11139860,-795,0,1708919806,13056.1613898,48.65513913000177,54417.52595928001 2024-02-26,03:56:48.000,57,11139902,-795,0,1708919807,13056.24222552,48.59169696000026,54417.40019112001 2024-02-26,03:56:49.000,57,11139885,-795,0,1708919808,13056.26243445,48.45776348999789,54417.56089488 2024-02-26,03:56:50.000,57,11139894,-795,0,1708919809,13056.12097194,48.344977410000865,54417.65172744 2024-02-26,03:56:51.000,57,11139930,-795,0,1708919810,13055.918882639999,48.25333872000192,54417.58884336 2024-02-26,03:56:52.000,57,11139881,-795,0,1708919811,13055.878464779998,48.30268263000471,54417.54692064001 2024-02-26,03:56:53.000,57,11139923,-795,0,1708919812,13055.723529649993,48.387272190004296,54417.351281279996 2024-02-26,03:56:54.000,57,11139896,-795,0,1708919813,13055.676375479998,48.38022305999766,54417.386216880004 2024-02-26,03:56:55.000,57,11139888,-795,0,1708919814,13055.656166549998,48.45071435999853,54417.393204 2024-02-26,03:56:56.000,57,11139832,-795,0,1708919815,13055.683111789993,48.54235305000475,54417.36525552 2024-02-26,03:56:57.000,57,11139852,-795,0,1708919816,13055.622484999993,48.66218826000113,54417.27442296 2024-02-26,03:56:58.000,57,11139870,-795,0,1708919817,13055.575330829997,48.77497433999815,54417.24647448 2024-02-26,03:56:59.000,57,11139893,-795,0,1708919818,13055.588803450002,48.88071129000309,54417.37224264 2024-02-26,03:57:00.000,57,11139857,-795,0,1708919819,13055.528176660002,48.937104329997965,54417.31634568 2024-02-26,03:57:01.000,57,11139858,-795,0,1708919820,13055.514704039997,49.035792150003545,54417.20455176 2024-02-26,03:57:02.000,57,11139888,-795,0,1708919821,13055.454077249997,49.12038171000313,54417.15564192 2024-02-26,03:57:03.000,57,11139891,-795,0,1708919822,13055.460813559992,49.14152910000121,54417.05782224 2024-02-26,03:57:04.000,57,11139897,-795,0,1708919823,13055.427132010002,49.212020400002075,54417.20455176 2024-02-26,03:57:05.000,57,11139870,-795,0,1708919824,13055.427132010002,49.2895608300023,54417.21153888001 2024-02-26,03:57:06.000,57,11139846,-795,0,1708919825,13055.353032599996,49.381199520001246,54417.218526000004 2024-02-26,03:57:07.000,57,11139928,-795,0,1708919826,13055.339559979991,49.45873995000147,54417.13468056 2024-02-26,03:57:08.000,57,11139810,-795,0,1708919827,13055.319351049991,49.47283821000019,54417.10673208 2024-02-26,03:57:09.000,57,11139922,-795,0,1708919828,13055.258724259991,49.52218212000298,54416.99493816001 2024-02-26,03:57:10.000,57,11139889,-795,0,1708919829,13055.278933189991,49.59972255000321,54417.02288664001 2024-02-26,03:57:11.000,57,11139880,-795,0,1708919830,13055.292405809996,49.663164720004715,54417.15564192 2024-02-26,03:57:12.000,57,11139868,-795,0,1708919831,13055.258724259991,49.740705149997666,54416.98795104 2024-02-26,03:57:13.000,57,11139877,-795,0,1708919832,13055.272196879996,49.83234384000389,54417.05782224 2024-02-26,03:57:14.000,57,11139876,-795,0,1708919833,13055.231779019996,49.88873687999876,54416.92506696001 2024-02-26,03:57:15.000,57,11139859,-795,0,1708919834,13055.299142119991,49.93808079000155,54417.16262904001 2024-02-26,03:57:16.000,57,11139851,-795,0,1708919835,13055.278933189991,49.973326439998345,54417.1486548 2024-02-26,03:57:17.000,57,11139896,-795,0,1708919836,13055.251987949996,50.072014260003925,54417.06480936001 2024-02-26,03:57:18.000,57,11139891,-795,0,1708919837,13055.24525164,50.12135816999944,54416.9390412 2024-02-26,03:57:19.000,57,11139917,-795,0,1708919838,13055.22504271,50.2411933800031,54416.87615712001 2024-02-26,03:57:20.000,57,11139924,-795,0,1708919839,13055.19809746999,50.33283207000204,54416.9390412 2024-02-26,03:57:21.000,57,11139943,-795,0,1708919840,13055.26546057,50.38922511000419,54417.03686088 2024-02-26,03:57:22.000,57,11139885,-795,0,1708919841,13055.20483378,50.473814670003776,54417.04384800001 2024-02-26,03:57:23.000,57,11139926,-795,0,1708919842,13055.20483378,50.551355100004,54416.98795104 2024-02-26,03:57:24.000,57,11139832,-795,0,1708919843,13055.17788853999,50.57250249000208,54416.91807984 2024-02-26,03:57:25.000,57,11139828,-795,0,1708919844,13055.191361159996,50.62889553000423,54416.96000256 2024-02-26,03:57:26.000,57,11139936,-795,0,1708919845,13055.090316509995,50.63594466000359,54416.61064656001 2024-02-26,03:57:27.000,57,11139898,-795,0,1708919846,13055.049898649995,50.75577986999997,54416.89711848001 2024-02-26,03:57:28.000,57,11139916,-795,0,1708919847,13054.928645069995,50.74873074000061,54416.785324560005 2024-02-26,03:57:29.000,57,11139907,-795,0,1708919848,13054.92190876,50.79102552000404,54416.80628592001 2024-02-26,03:57:30.000,57,11139883,-795,0,1708919849,13054.908436139995,50.79102552000404,54416.87615712001 2024-02-26,03:57:31.000,57,11139874,-795,0,1708919850,13054.93538137999,50.82627117000084,54416.883144240004 2024-02-26,03:57:32.000,57,11139824,-795,0,1708919851,13054.85454565999,50.86151682000491,54416.91807984 2024-02-26,03:57:33.000,57,11139901,-795,0,1708919852,13054.713083149989,50.946106380004494,54416.64558216 2024-02-26,03:57:34.000,57,11139819,-795,0,1708919853,13054.686137909994,50.96020464000321,54416.70147912 2024-02-26,03:57:35.000,57,11139890,-795,0,1708919854,13054.665928979994,51.05184333000216,54416.72942760001 2024-02-26,03:57:36.000,57,11139905,-795,0,1708919855,13054.537939089998,51.09413810999831,54416.666543520005 2024-02-26,03:57:37.000,57,11139910,-795,0,1708919856,13054.477312299998,51.15053115000046,54416.547762480004 2024-02-26,03:57:38.000,57,11139928,-795,0,1708919857,13054.416685509997,51.15758027999982,54416.53378824 2024-02-26,03:57:39.000,57,11139906,-795,0,1708919858,13054.376267649997,51.19282593000389,54416.65256928 2024-02-26,03:57:40.000,57,11139840,-795,0,1708919859,13054.308904550002,51.16462940999918,54416.60365944 2024-02-26,03:57:41.000,57,11139903,-795,0,1708919860,13054.214596209997,51.19282593000389,54416.43596856 2024-02-26,03:57:42.000,57,11139908,-795,0,1708919861,13054.059661079991,51.19987506000325,54416.30321328001 2024-02-26,03:57:43.000,57,11139885,-795,0,1708919862,13053.97882535999,51.22102245000133,54416.14949664 2024-02-26,03:57:44.000,57,11139873,-795,0,1708919863,13053.95861642999,51.20692419000261,54416.35911024 2024-02-26,03:57:45.000,57,11139908,-795,0,1708919864,13053.972089049996,51.21397332000197,54416.33814888 2024-02-26,03:57:46.000,57,11139889,-795,0,1708919865,13053.90472595,51.26331723000476,54416.18443224001 2024-02-26,03:57:47.000,57,11139916,-795,0,1708919866,13053.95861642999,51.33380852999835,54416.15648376001 2024-02-26,03:57:48.000,57,11139912,-795,0,1708919867,13053.93840749999,51.38315244000114,54416.05167696 2024-02-26,03:57:49.000,57,11139872,-795,0,1708919868,13053.97882535999,51.49593851999816,54416.01674136001 2024-02-26,03:57:50.000,57,11139929,-795,0,1708919869,13054.04618846,51.531184170002234,54416.08661256001 2024-02-26,03:57:51.000,57,11139900,-795,0,1708919870,13054.093342629996,51.60872460000246,54415.98180576 2024-02-26,03:57:52.000,57,11139882,-795,0,1708919871,13054.019243219991,51.61577373000182,54415.8560376 2024-02-26,03:57:53.000,57,11139873,-795,0,1708919872,13054.052924769996,51.714461550000124,54415.91892168001 2024-02-26,03:57:54.000,57,11139891,-795,0,1708919873,13054.100078939991,51.714461550000124,54416.0307156 2024-02-26,03:57:55.000,57,11139913,-795,0,1708919874,13054.066397390001,51.749707200004195,54415.9608444 2024-02-26,03:57:56.000,57,11139869,-795,0,1708919875,13054.02597953,51.82724763000442,54415.8560376 2024-02-26,03:57:57.000,57,11139906,-795,0,1708919876,13053.90472595,51.925935450002726,54415.660398240005 2024-02-26,03:57:58.000,57,11139862,-795,0,1708919877,13053.91819856999,51.932984580002085,54415.62546264 2024-02-26,03:57:59.000,57,11139920,-795,0,1708919878,13053.88451702,52.03167240000039,54415.646424 2024-02-26,03:58:00.000,57,11139924,-795,0,1708919879,13053.83736284999,52.07396718000382,54415.660398240005 2024-02-26,03:58:01.000,57,11139838,-795,0,1708919880,13053.810417609995,52.158556740003405,54415.63943688 2024-02-26,03:58:02.000,57,11139899,-795,0,1708919881,13053.749790819995,52.18675326000084,54415.611488400005 2024-02-26,03:58:03.000,57,11139910,-795,0,1708919882,13053.67569140999,52.23609717000363,54415.50668160001 2024-02-26,03:58:04.000,57,11139855,-795,0,1708919883,13053.668955099994,52.285441079999146,54415.51366872001 2024-02-26,03:58:05.000,57,11139925,-755,0,1708919884,13053.628537239994,52.292490209998505,54415.41584904001 2024-02-26,03:58:06.000,57,11139918,-795,0,1708919885,13053.567910449994,52.285441079999146,54415.227196800006 2024-02-26,03:58:07.000,57,11139897,-795,0,1708919886,13053.581383069999,52.398227160003444,54415.21322256 2024-02-26,03:58:08.000,57,11139903,-795,0,1708919887,13053.507283659994,52.43347281000024,54415.11540288 2024-02-26,03:58:09.000,57,11139909,-795,0,1708919888,13053.57464675999,52.5392097599979,54415.25514528 2024-02-26,03:58:10.000,57,11139884,-795,0,1708919889,13053.581383069999,52.60970105999877,54415.29706800001 2024-02-26,03:58:11.000,57,11139882,-795,0,1708919890,13053.547701519994,52.58150454000133,54415.227196800006 2024-02-26,03:58:12.000,57,11139880,-795,0,1708919891,13053.520756279999,52.60970105999877,54415.12937712001 2024-02-26,03:58:13.000,57,11139940,-795,0,1708919892,13053.412975319989,52.68019235999964,54414.91277640001 2024-02-26,03:58:14.000,57,11139877,-795,0,1708919893,13053.379293769998,52.63789758000348,54414.89880216 2024-02-26,03:58:15.000,57,11139892,-795,0,1708919894,13053.379293769998,52.63789758000348,54414.91277640001 2024-02-26,03:58:16.000,57,11139925,-795,0,1708919895,13053.379293769998,52.58855367000069,54414.8778408 2024-02-26,03:58:17.000,57,11139879,-795,0,1708919896,13053.311930669988,52.60970105999877,54414.75905976 2024-02-26,03:58:18.000,57,11139947,-795,0,1708919897,13053.332139599988,52.58855367000069,54414.75207264 2024-02-26,03:58:19.000,57,11139900,-795,0,1708919898,13053.345612219993,52.63789758000348,54414.79399536001 2024-02-26,03:58:20.000,57,11139899,-795,0,1708919899,13053.365821149993,52.623799320004764,54414.7380984 2024-02-26,03:58:21.000,57,11139885,-795,0,1708919900,13053.318666979998,52.694290619998355,54414.5634204 2024-02-26,03:58:22.000,57,11139889,-795,0,1708919901,13053.278249119998,52.72248714000307,54414.3538068 2024-02-26,03:58:23.000,57,11139902,-795,0,1708919902,13053.210886020002,52.77888017999794,54414.17214168001 2024-02-26,03:58:24.000,57,11139869,-795,0,1708919903,13053.305194359993,52.81412583000201,54414.38175528001 2024-02-26,03:58:25.000,57,11139906,-795,0,1708919904,13053.352348529988,52.84937147999881,54414.38175528001 2024-02-26,03:58:26.000,57,11139922,-795,0,1708919905,13053.258040189998,52.785929310004576,54414.27694848 2024-02-26,03:58:27.000,57,11139873,-795,0,1708919906,13052.975115169997,52.84937147999881,54414.1092576 2024-02-26,03:58:28.000,57,11139900,-795,0,1708919907,13052.968378860001,52.81412583000201,54414.04637352001 2024-02-26,03:58:29.000,57,11139904,-795,0,1708919908,13052.847125280001,53.01150146999862,54414.053360640006 2024-02-26,03:58:30.000,57,11139877,-795,0,1708919909,13052.799971109991,53.1101892900042,54414.02541216001 2024-02-26,03:58:31.000,57,11139921,-795,0,1708919910,13052.76628956,53.23002450000058,54414.02541216001 2024-02-26,03:58:32.000,57,11139877,-795,0,1708919911,13052.752816939996,53.21592624000186,54413.92060536 2024-02-26,03:58:33.000,57,11139908,-795,0,1708919912,13052.71913538999,53.23002450000058,54413.885669760006 2024-02-26,03:58:34.000,57,11139873,-795,0,1708919913,13052.853861589996,53.21592624000186,54414.08130912 2024-02-26,03:58:35.000,57,11139908,-795,0,1708919914,13052.813443729996,53.201827980003145,54414.0393864 2024-02-26,03:58:36.000,57,11139887,-795,0,1708919915,13052.799971109991,53.18772972000443,54414.00445080001 2024-02-26,03:58:37.000,57,11139893,-795,0,1708919916,13052.65850859999,53.25117188999866,54413.68304328 2024-02-26,03:58:38.000,57,11139895,-795,0,1708919917,13052.651772289995,53.2441227599993,54413.69003040001 2024-02-26,03:58:39.000,57,11139894,-795,0,1708919918,13052.61809073999,53.27936841000337,54413.697017520004 2024-02-26,03:58:40.000,57,11139889,-795,0,1708919919,13052.54399133,53.27936841000337,54413.68304328 2024-02-26,03:58:41.000,57,11139854,-795,0,1708919920,13052.510309779995,53.335761449998245,54413.6550948 2024-02-26,03:58:42.000,57,11139910,-795,0,1708919921,13052.43621036999,53.34985971000424,54413.54330088001 2024-02-26,03:58:43.000,57,11139884,-795,0,1708919922,13052.341902029999,53.392154490000394,54413.37561000001 2024-02-26,03:58:44.000,57,11139847,-795,0,1708919923,13052.274538929989,53.36395797000296,54413.46644256 2024-02-26,03:58:45.000,57,11139857,-795,0,1708919924,13052.146549039993,53.392154490000394,54413.33368728001 2024-02-26,03:58:46.000,57,11139914,-795,0,1708919925,13052.085922249993,53.371007100002316,54413.30573880001 2024-02-26,03:58:47.000,57,11139912,-795,0,1708919926,13051.991613910002,53.371007100002316,54413.214906240006 2024-02-26,03:58:48.000,57,11139887,-795,0,1708919927,13051.897305569997,53.40625274999911,54413.01926688001 2024-02-26,03:58:49.000,57,11139863,-795,0,1708919928,13051.782788299992,53.441498400003184,54412.94939568001 2024-02-26,03:58:50.000,57,11139914,-795,0,1708919929,13051.877096639997,53.44854753000254,54413.08215096 2024-02-26,03:58:51.000,57,11139887,-795,0,1708919930,13051.728897820001,53.50494057000469,54412.96336992 2024-02-26,03:58:52.000,57,11139895,-795,0,1708919931,13051.60764424,53.554284480000206,54412.593052560005 2024-02-26,03:58:53.000,57,11139854,-795,0,1708919932,13051.50659959,53.59657926000364,54412.66991088 2024-02-26,03:58:54.000,57,11139859,-795,0,1708919933,13051.41902755999,53.58248099999764,54412.57907832 2024-02-26,03:58:55.000,57,11139897,-795,0,1708919934,13051.371873389995,53.62477578000107,54412.544142720006 2024-02-26,03:58:56.000,57,11139892,-795,0,1708919935,13051.270828739995,53.64592316999915,54412.48125864 2024-02-26,03:58:57.000,57,11139882,-795,0,1708919936,13051.169784089994,53.67411969000386,54412.33452912 2024-02-26,03:58:58.000,57,11139894,-795,0,1708919937,13051.122629919999,53.68821795000258,54412.27863216001 2024-02-26,03:58:59.000,57,11139893,-795,0,1708919938,13051.163047779999,53.70936534000066,54412.39741320001 2024-02-26,03:59:00.000,57,11139870,-795,0,1708919939,13051.129366229994,53.730512729998736,54412.26465792 2024-02-26,03:59:01.000,57,11139911,-795,0,1708919940,13051.021585269998,53.81510228999832,54412.11094128001 2024-02-26,03:59:02.000,57,11139857,-795,0,1708919941,13050.947485859993,53.89969184999791,54411.94325040001 2024-02-26,03:59:03.000,57,11139911,-795,0,1708919942,13050.880122759998,54.005428800002846,54411.92927616 2024-02-26,03:59:04.000,57,11139874,-795,0,1708919943,13050.839704899998,53.99133054000413,54411.94325040001 2024-02-26,03:59:05.000,57,11139887,-795,0,1708919944,13050.806023349993,54.019527060001565,54411.99914736 2024-02-26,03:59:06.000,57,11139885,-795,0,1708919945,13050.738660249997,54.09706749000179,54411.88735344 2024-02-26,03:59:07.000,57,11139895,-795,0,1708919946,13050.704978699992,54.15346053000394,54411.705688320006 2024-02-26,03:59:08.000,57,11139855,-795,0,1708919947,13050.799287039998,54.20985356999881,54411.78254664 2024-02-26,03:59:09.000,57,11139932,-795,0,1708919948,13050.738660249997,54.27329574000032,54411.705688320006 2024-02-26,03:59:10.000,57,11139887,-795,0,1708919949,13050.738660249997,54.32263965000311,54411.67075272 2024-02-26,03:59:11.000,57,11139902,-795,0,1708919950,13050.664560839992,54.39313095000398,54411.468126240004 2024-02-26,03:59:12.000,57,11139937,-795,0,1708919951,13050.630879290002,54.463622250004846,54411.47511336 2024-02-26,03:59:13.000,57,11139893,-795,0,1708919952,13050.644351909992,54.58345746000123,54411.489087600006 2024-02-26,03:59:14.000,57,11139924,-795,0,1708919953,13050.637615599997,54.646899630002736,54411.60786864001 2024-02-26,03:59:15.000,57,11139898,-795,0,1708919954,13050.590461430002,54.62575224000466,54411.53101032001 2024-02-26,03:59:16.000,57,11139892,-795,0,1708919955,13050.590461430002,54.63985050000338,54411.48210048001 2024-02-26,03:59:17.000,57,11139892,-795,0,1708919956,13050.502889399992,54.703292670004885,54411.17466720001 2024-02-26,03:59:18.000,57,11139884,-795,0,1708919957,13050.576988809997,54.74558745000104,54411.23056416 2024-02-26,03:59:19.000,57,11139914,-795,0,1708919958,13050.597197739997,54.84427526999934,54411.2096028 2024-02-26,03:59:20.000,57,11139894,-795,0,1708919959,13050.630879290002,54.90771744000085,54411.181654320004 2024-02-26,03:59:21.000,57,11139872,-795,0,1708919960,13050.563516189992,54.99230700000044,54411.18864144 2024-02-26,03:59:22.000,57,11139894,-795,0,1708919961,13050.556779879997,55.03460178000387,54411.12575736001 2024-02-26,03:59:23.000,57,11139884,-795,0,1708919962,13050.475944159996,55.055749170001945,54410.97204072 2024-02-26,03:59:24.000,57,11139920,-795,0,1708919963,13050.516362019996,54.99230700000044,54410.97902784001 2024-02-26,03:59:25.000,57,11139905,-795,0,1708919964,13050.536570949997,55.069847430000664,54410.97204072 2024-02-26,03:59:26.000,57,11139905,-795,0,1708919965,13050.550043570001,55.09099481999874,54410.88120816 2024-02-26,03:59:27.000,57,11139922,-795,0,1708919966,13050.502889399992,55.105093080004735,54410.699543040006 2024-02-26,03:59:28.000,57,11139886,-795,0,1708919967,13050.442262609991,55.20378090000304,54410.55281352001 2024-02-26,03:59:29.000,57,11139895,-795,0,1708919968,13050.469207850001,55.22492829000112,54410.66460744 2024-02-26,03:59:30.000,57,11139891,-795,0,1708919969,13050.630879290002,55.30246872000134,54410.86024680001 2024-02-26,03:59:31.000,57,11139917,-795,0,1708919970,13050.617406669997,55.344763500004774,54410.81133696001 2024-02-26,03:59:32.000,57,11139889,-795,0,1708919971,13050.610670360002,55.415254799998365,54410.74146576001 2024-02-26,03:59:33.000,57,11139925,-795,0,1708919972,13050.435526299996,55.457549580001796,54410.46896808 2024-02-26,03:59:34.000,57,11139879,-795,0,1708919973,13050.462471539991,55.53509001000202,54410.49691656 2024-02-26,03:59:35.000,57,11139932,-795,0,1708919974,13050.442262609991,55.60558131000289,54410.60871048 2024-02-26,03:59:36.000,57,11139905,-795,0,1708919975,13050.381635819991,55.640826959999686,54410.580762000005 2024-02-26,03:59:37.000,57,11139867,-795,0,1708919976,13050.354690579996,55.67607261000376,54410.45499384001 2024-02-26,03:59:38.000,57,11139896,-795,0,1708919977,13050.28732748,55.704269130001194,54410.43403248001 2024-02-26,03:59:39.000,57,11139848,-795,0,1708919978,13050.381635819991,55.73951477999799,54410.580762000005 2024-02-26,03:59:40.000,57,11139897,-795,0,1708919979,13050.395108439996,55.76066217000334,54410.48992944 2024-02-26,03:59:41.000,57,11139905,-795,0,1708919980,13050.30753641,55.84525173000293,54410.39909688 2024-02-26,03:59:42.000,57,11139863,-795,0,1708919981,13050.28732748,55.90869390000444,54410.23839312001 2024-02-26,03:59:43.000,57,11139896,-795,0,1708919982,13050.24690962,55.95098868000059,54410.28730296001 2024-02-26,03:59:44.000,57,11139896,-795,0,1708919983,13050.294063789996,56.0144308500021,54410.35018704 2024-02-26,03:59:45.000,57,11139898,-795,0,1708919984,13050.294063789996,56.056725629998255,54410.33621280001 2024-02-26,03:59:46.000,57,11139931,-795,0,1708919985,13050.30080009999,56.091971280002326,54410.32223856 2024-02-26,03:59:47.000,57,11139902,-795,0,1708919986,13050.28059116999,56.13426605999848,54410.175509040004 2024-02-26,03:59:48.000,57,11139821,-795,0,1708919987,13050.361426889991,56.23295388000406,54410.294290080004 2024-02-26,03:59:49.000,57,11139904,-795,0,1708919988,13050.294063789996,56.26819953000086,54410.21743176001 2024-02-26,03:59:50.000,57,11139876,-795,0,1708919989,13050.30753641,56.338690830001724,54410.18249616 2024-02-26,03:59:51.000,57,11139926,-795,0,1708919990,13050.24690962,56.43032952000067,54410.21743176001 2024-02-26,03:59:52.000,57,11139888,-795,0,1708919991,13050.18628283,56.43737865000003,54410.028779520006 2024-02-26,03:59:53.000,57,11139878,-795,0,1708919992,13050.07850186999,56.44442777999939,54409.95192120001 2024-02-26,03:59:54.000,57,11139875,-795,0,1708919993,13050.19975544999,56.47967343000346,54410.20345752 2024-02-26,03:59:55.000,57,11139867,-795,0,1708919994,13050.14586497,56.52196820999961,54410.18948328001 2024-02-26,03:59:56.000,57,11139860,-795,0,1708919995,13050.152601279995,56.52196820999961,54410.10563784 2024-02-26,03:59:57.000,57,11139885,-795,0,1708919996,13050.07850186999,56.57836125000176,54410.077689360005 2024-02-26,03:59:58.000,57,11139897,-795,0,1708919997,13050.04482032,56.58541038000112,54409.86807576 2024-02-26,03:59:59.000,57,11139895,-795,0,1708919998,13050.04482032,56.65590168000199,54409.840127280004 2024-02-26,04:00:00.000,57,11139895,-795,0,1708919999,13050.091974489995,56.66295081000135,54409.979869680006 2024-02-26,04:00:01.000,57,11139896,-795,0,1708920000,13050.10544711,56.726392980002856,54410.01480528 2024-02-26,04:00:02.000,57,11139898,-795,0,1708920001,13050.071765559995,56.8180316700018,54409.93794696 2024-02-26,04:00:03.000,57,11139850,-795,0,1708920002,13050.03808400999,56.83917905999988,54409.82615304 2024-02-26,04:00:04.000,57,11139835,-795,0,1708920003,13050.06502925,56.88147384000331,54409.94493408 2024-02-26,04:00:05.000,57,11139912,-795,0,1708920004,13050.01787507999,56.90262123000139,54409.88903712 2024-02-26,04:00:06.000,57,11139877,-795,0,1708920005,13050.011138769994,56.93081774999882,54409.83314016001 2024-02-26,04:00:07.000,57,11139913,-795,0,1708920006,13049.9639846,56.95196514000418,54409.66544928001 2024-02-26,04:00:08.000,57,11139884,-795,0,1708920007,13049.990929839994,57.03655470000376,54409.6025652 2024-02-26,04:00:09.000,57,11139880,-795,0,1708920008,13049.990929839994,57.142291650001425,54409.812178800006 2024-02-26,04:00:10.000,57,11139899,-795,0,1708920009,13049.990929839994,57.191635560004215,54409.87506288 2024-02-26,04:00:11.000,57,11139896,-795,0,1708920010,13049.95724828999,57.184586430004856,54409.82615304 2024-02-26,04:00:12.000,57,11139871,-795,0,1708920011,13049.99766614999,57.21278295000229,54409.65846216 2024-02-26,04:00:13.000,57,11139898,-795,0,1708920012,13049.923566739999,57.156389910000144,54409.43487432 2024-02-26,04:00:14.000,57,11139832,-795,0,1708920013,13049.869676259994,57.191635560004215,54409.34404176 2024-02-26,04:00:15.000,57,11139864,-795,0,1708920014,13049.9639846,57.2762251200038,54409.63051368 2024-02-26,04:00:16.000,57,11139884,-795,0,1708920015,13049.91683042999,57.34671642000467,54409.60955232 2024-02-26,04:00:17.000,57,11139886,-795,0,1708920016,13049.876412569989,57.41720771999826,54409.49775840001 2024-02-26,04:00:18.000,57,11139900,-795,0,1708920017,13049.943775669999,57.48064988999977,54409.54666824001 2024-02-26,04:00:19.000,57,11139869,-795,0,1708920018,13049.99766614999,57.551141190000635,54409.63051368 2024-02-26,04:00:20.000,57,11139870,-795,0,1708920019,13049.990929839994,57.62868162000086,54409.6025652 2024-02-26,04:00:21.000,57,11139891,-795,0,1708920020,13049.930303049994,57.67802553000365,54409.51871976001 2024-02-26,04:00:22.000,57,11139915,-795,0,1708920021,13049.91683042999,57.76261509000324,54409.39993872001 2024-02-26,04:00:23.000,57,11139896,-795,0,1708920022,13049.889885189994,57.776713350001955,54409.309106160006 2024-02-26,04:00:24.000,57,11139901,-795,0,1708920023,13049.910094119994,57.8683520400009,54409.44186144 2024-02-26,04:00:25.000,57,11139902,-795,0,1708920024,13049.930303049994,57.93884334000177,54409.39993872001 2024-02-26,04:00:26.000,57,11139900,-795,0,1708920025,13049.782104229998,57.98113811999792,54409.2532092 2024-02-26,04:00:27.000,57,11139846,-795,0,1708920026,13049.782104229998,57.967039859999204,54409.309106160006 2024-02-26,04:00:28.000,57,11139839,-795,0,1708920027,13049.835994709989,58.03048203000071,54409.28115768001 2024-02-26,04:00:29.000,57,11139871,-795,0,1708920028,13049.660850649998,58.065727680004784,54408.952763040004 2024-02-26,04:00:30.000,57,11139917,-795,0,1708920029,13049.553069690002,58.192612020000524,54409.04359560001 2024-02-26,04:00:31.000,57,11139914,-795,0,1708920030,13049.606960169993,58.19966114999988,54409.120453920004 2024-02-26,04:00:32.000,57,11139873,-795,0,1708920031,13049.458761349997,58.192612020000524,54409.02962136 2024-02-26,04:00:33.000,57,11139909,-795,0,1708920032,13049.377925629997,58.2137594099986,54408.98769864 2024-02-26,04:00:34.000,57,11139854,-795,0,1708920033,13049.411607180002,58.2137594099986,54409.1484024 2024-02-26,04:00:35.000,57,11139906,-795,0,1708920034,13049.364453009992,58.20671027999924,54409.03660848 2024-02-26,04:00:36.000,57,11139842,-795,0,1708920035,13049.344244079992,58.17146463000245,54408.973724400006 2024-02-26,04:00:37.000,57,11139879,-795,0,1708920036,13049.270144670001,58.178513760001806,54408.687252480006 2024-02-26,04:00:38.000,57,11139868,-795,0,1708920037,13049.344244079992,58.15031724000437,54408.75013656 2024-02-26,04:00:39.000,57,11139867,-795,0,1708920038,13049.357716699997,58.24900506000267,54408.736162320005 2024-02-26,04:00:40.000,57,11139879,-795,0,1708920039,13049.330771460001,58.31949636000354,54408.71520096 2024-02-26,04:00:41.000,57,11139850,-795,0,1708920040,13049.350980390001,58.34769288000098,54408.72218808 2024-02-26,04:00:42.000,57,11139897,-795,0,1708920041,13049.270144670001,58.418184180001845,54408.65930400001 2024-02-26,04:00:43.000,57,11139927,-795,0,1708920042,13049.263408359991,58.48867548000271,54408.50558736 2024-02-26,04:00:44.000,57,11139834,-795,0,1708920043,13049.337507769997,58.53097025999887,54408.617381280004 2024-02-26,04:00:45.000,57,11139905,-795,0,1708920044,13049.276880979996,58.55211765000422,54408.498600240004 2024-02-26,04:00:46.000,57,11139899,-795,0,1708920045,13049.310562530001,58.594412430000375,54408.49161312001 2024-02-26,04:00:47.000,57,11139874,-795,0,1708920046,13049.18930895,58.6719528600006,54408.24706392 2024-02-26,04:00:48.000,57,11139897,-795,0,1708920047,13049.216254189996,58.67900198999996,54408.24706392 2024-02-26,04:00:49.000,57,11139905,-795,0,1708920048,13049.283617289992,58.73539503000211,54408.47763888 2024-02-26,04:00:50.000,57,11139871,-795,0,1708920049,13049.330771460001,58.79178807000426,54408.470651760006 2024-02-26,04:00:51.000,57,11139888,-795,0,1708920050,13049.310562530001,58.85523023999849,54408.4147548 2024-02-26,04:00:52.000,57,11139867,-795,0,1708920051,13049.290353600001,58.86227936999785,54408.351870720006 2024-02-26,04:00:53.000,57,11139858,-795,0,1708920052,13049.196045259996,58.89047589000256,54408.09334728 2024-02-26,04:00:54.000,57,11139884,-795,0,1708920053,13049.263408359991,58.89047589000256,54408.14225712 2024-02-26,04:00:55.000,57,11139890,-795,0,1708920054,13049.0882643,58.89752502000192,54407.897707920005 2024-02-26,04:00:56.000,57,11139874,-795,0,1708920055,13049.243199429991,58.84113197999977,54408.163218480004 2024-02-26,04:00:57.000,57,11139885,-795,0,1708920056,13049.243199429991,58.91162328000064,54408.19815408 2024-02-26,04:00:58.000,57,11139893,-795,0,1708920057,13049.229726810001,58.91867241,54408.10732152001 2024-02-26,04:00:59.000,57,11139882,-795,0,1708920058,13049.263408359991,58.93981979999808,54407.98854048001 2024-02-26,04:01:00.000,57,11139855,-795,0,1708920059,13049.324035149992,58.94686893000471,54408.065398800005 2024-02-26,04:01:01.000,57,11139869,-795,0,1708920060,13049.283617289992,59.02440935999766,54407.97456624 2024-02-26,04:01:02.000,57,11139880,-795,0,1708920061,13049.216254189996,59.06670414000109,54407.827836720004 2024-02-26,04:01:03.000,57,11139892,-795,0,1708920062,13049.14889109,59.15129370000068,54407.75796552 2024-02-26,04:01:04.000,57,11139907,-795,0,1708920063,13049.202781569991,59.19358848000411,54407.95360488 2024-02-26,04:01:05.000,57,11139900,-795,0,1708920064,13049.162363709991,59.24293238999962,54407.80687536 2024-02-26,04:01:06.000,57,11139889,-795,0,1708920065,13049.175836329996,59.25703064999834,54407.848798080006 2024-02-26,04:01:07.000,57,11139898,-795,0,1708920066,13049.12194584999,59.32752194999921,54407.80687536 2024-02-26,04:01:08.000,57,11139846,-795,0,1708920067,13049.115209539996,59.398013250000076,54407.75097840001 2024-02-26,04:01:09.000,57,11139916,-795,0,1708920068,13049.06805537,59.447357160002866,54407.74399128 2024-02-26,04:01:10.000,57,11139899,-795,0,1708920069,13049.074791679996,59.447357160002866,54407.75097840001 2024-02-26,04:01:11.000,57,11139927,-795,0,1708920070,13049.02090119999,59.48965193999902,54407.67412008001 2024-02-26,04:01:12.000,57,11139905,-795,0,1708920071,13048.90638393,59.49670106999838,54407.49944208 2024-02-26,04:01:13.000,57,11139870,-795,0,1708920072,13048.852493449995,59.49670106999838,54407.50642920001 2024-02-26,04:01:14.000,57,11139878,-795,0,1708920073,13048.94006547999,59.517848460003734,54407.65315872001 2024-02-26,04:01:15.000,57,11139902,-795,0,1708920074,13048.892911309995,59.53194672000245,54407.5763004 2024-02-26,04:01:16.000,57,11139892,-795,0,1708920075,13048.92659286,59.53194672000245,54407.50642920001 2024-02-26,04:01:17.000,57,11139920,-795,0,1708920076,13048.81881189999,59.60243802000332,54407.28982848001 2024-02-26,04:01:18.000,57,11139881,-795,0,1708920077,13048.82554821,59.55309411000053,54407.26188 2024-02-26,04:01:19.000,57,11139895,-795,0,1708920078,13048.852493449995,59.59538889000396,54407.3317512 2024-02-26,04:01:20.000,57,11139869,-795,0,1708920079,13048.731239869994,59.60948715000268,54407.13611184 2024-02-26,04:01:21.000,57,11139924,-795,0,1708920080,13048.80533928,59.644732799999474,54407.31078984 2024-02-26,04:01:22.000,57,11139885,-795,0,1708920081,13048.731239869994,59.67292932000419,54407.12213760001 2024-02-26,04:01:23.000,57,11139886,-795,0,1708920082,13048.663876769999,59.687027580002905,54407.0173308 2024-02-26,04:01:24.000,57,11139869,-795,0,1708920083,13048.690822009994,59.694076710002264,54407.03829216 2024-02-26,04:01:25.000,57,11139883,-795,0,1708920084,13048.657140459989,59.75751888000377,54407.00335656001 2024-02-26,04:01:26.000,57,11139890,-795,0,1708920085,13048.690822009994,59.77161714000249,54406.961433840006 2024-02-26,04:01:27.000,57,11139936,-795,0,1708920086,13048.576304739989,59.806862789999286,54406.70989752 2024-02-26,04:01:28.000,57,11139853,-795,0,1708920087,13048.596513669989,59.863255830001435,54406.64002632 2024-02-26,04:01:29.000,57,11139924,-795,0,1708920088,13048.650404149994,59.9337471300023,54406.87060128 2024-02-26,04:01:30.000,57,11139896,-795,0,1708920089,13048.576304739989,60.00423843000317,54406.92649824 2024-02-26,04:01:31.000,57,11139840,-795,0,1708920090,13048.576304739989,59.98309103999782,54406.507271040005 2024-02-26,04:01:32.000,57,11139888,-795,0,1708920091,13048.690822009994,60.01833669000189,54406.70989752 2024-02-26,04:01:33.000,57,11139885,-795,0,1708920092,13048.522414259998,60.07472973000404,54406.43041272001 2024-02-26,04:01:34.000,57,11139903,-795,0,1708920093,13048.576304739989,60.053582339998684,54406.4234256 2024-02-26,04:01:35.000,57,11139893,-715,0,1708920094,13048.576304739989,60.152270160004264,54406.47233544 2024-02-26,04:01:36.000,57,11139883,-795,0,1708920095,13048.596513669989,60.11702451000019,54406.41643848 2024-02-26,04:01:37.000,57,11139878,-795,0,1708920096,13048.502205329998,60.18751581000106,54406.2487476 2024-02-26,04:01:38.000,57,11139884,-795,0,1708920097,13048.576304739989,60.145221030004905,54406.19285064001 2024-02-26,04:01:39.000,57,11139889,-795,0,1708920098,13048.630195219994,60.19456494000042,54406.3186188 2024-02-26,04:01:40.000,57,11139895,-795,0,1708920099,13048.663876769999,60.215712329998496,54406.28368320001 2024-02-26,04:01:41.000,57,11139892,-795,0,1708920100,13048.609986289994,60.272105370000645,54406.15791504 2024-02-26,04:01:42.000,57,11139919,-795,0,1708920101,13048.583041049998,60.328498410002794,54405.955288560006 2024-02-26,04:01:43.000,57,11139891,-795,0,1708920102,13048.522414259998,60.34964580000087,54405.90637872001 2024-02-26,04:01:44.000,57,11139927,-795,0,1708920103,13048.576304739989,60.41308797000238,54406.01118552 2024-02-26,04:01:45.000,57,11139896,-795,0,1708920104,13048.542623189998,60.455382749998535,54406.004198400005 2024-02-26,04:01:46.000,57,11139910,-795,0,1708920105,13048.495469019988,60.48357927000325,54405.87843024001 2024-02-26,04:01:47.000,57,11139910,-795,0,1708920106,13048.421369609998,60.504726660001324,54405.7247136 2024-02-26,04:01:48.000,57,11139850,-795,0,1708920107,13048.394424370003,60.511775790000684,54405.80157192 2024-02-26,04:01:49.000,57,11139939,-795,0,1708920108,13048.360742819998,60.5258740499994,54405.70375224 2024-02-26,04:01:50.000,57,11139930,-795,0,1708920109,13048.387688059993,60.554070570004114,54405.668816640005 2024-02-26,04:01:51.000,57,11139908,-795,0,1708920110,13048.354006510002,60.561119700003474,54405.619906800006 2024-02-26,04:01:52.000,57,11139901,-795,0,1708920111,13048.266434479992,60.58226709000155,54405.43824168 2024-02-26,04:01:53.000,57,11139896,-795,0,1708920112,13048.232752930002,60.561119700003474,54405.34740912 2024-02-26,04:01:54.000,57,11139932,-795,0,1708920113,13048.327061269993,60.624561869997706,54405.4801644 2024-02-26,04:01:55.000,57,11139881,-795,0,1708920114,13048.306852339992,60.65980752000178,54405.46619016 2024-02-26,04:01:56.000,57,11139879,-795,0,1708920115,13048.306852339992,60.688004039999214,54405.333434880005 2024-02-26,04:01:57.000,57,11139915,-795,0,1708920116,13048.226016619992,60.70915143000457,54405.06792432001 2024-02-26,04:01:58.000,57,11139899,-795,0,1708920117,13048.239489239997,60.77964272999816,54405.17971824 2024-02-26,04:01:59.000,57,11139886,-795,0,1708920118,13048.226016619992,60.80079012000351,54405.15176976 2024-02-26,04:02:00.000,57,11139873,-795,0,1708920119,13048.131708280001,60.79374099000415,54404.98407888 2024-02-26,04:02:01.000,57,11139870,-795,0,1708920120,13048.138444589997,60.864232289997744,54404.94215616001 2024-02-26,04:02:02.000,57,11139882,-795,0,1708920121,13048.145180899992,60.92062532999989,54404.97709176 2024-02-26,04:02:03.000,57,11139928,-795,0,1708920122,13048.084554109992,60.93472358999861,54404.781452400006 2024-02-26,04:02:04.000,57,11139915,-795,0,1708920123,13048.118235659997,60.99816576000012,54404.90023344001 2024-02-26,04:02:05.000,57,11139895,-795,0,1708920124,13048.071081490001,61.03341141000419,54404.830362240005 2024-02-26,04:02:06.000,57,11139922,-795,0,1708920125,13048.084554109992,61.089804449999065,54404.79542664 2024-02-26,04:02:07.000,57,11139864,-795,0,1708920126,13048.017191009996,61.146197490001214,54404.53690320001 2024-02-26,04:02:08.000,57,11139896,-795,0,1708920127,13048.010454700001,61.125050100003136,54404.53690320001 2024-02-26,04:02:09.000,57,11139893,-795,0,1708920128,13048.091290420001,61.195541400004004,54404.72555544001 2024-02-26,04:02:10.000,57,11139912,-795,0,1708920129,13048.057608869996,61.24488530999952,54404.59978728 2024-02-26,04:02:11.000,57,11139856,-795,0,1708920130,13048.077817799996,61.24488530999952,54404.60677440001 2024-02-26,04:02:12.000,57,11139919,-795,0,1708920131,13048.111499350001,61.24488530999952,54404.52991608 2024-02-26,04:02:13.000,57,11139859,-795,0,1708920132,13048.017191009996,61.26603270000487,54404.28536688 2024-02-26,04:02:14.000,57,11139887,-795,0,1708920133,13048.044136249991,61.322425739999744,54404.21549568 2024-02-26,04:02:15.000,57,11139846,-795,0,1708920134,13048.010454700001,61.3294748699991,54404.32030248001 2024-02-26,04:02:16.000,57,11139911,-795,0,1708920135,13047.922882669991,61.315376610000385,54404.208508560005 2024-02-26,04:02:17.000,57,11139930,-795,0,1708920136,13047.916146359996,61.35062226000446,54404.14562448 2024-02-26,04:02:18.000,57,11139845,-795,0,1708920137,13047.88920112,61.39291704000061,54404.03383056001 2024-02-26,04:02:19.000,57,11139863,-795,0,1708920138,13047.84204694999,61.42111355999805,54403.94998512 2024-02-26,04:02:20.000,57,11139850,-795,0,1708920139,13047.815101709995,61.37881878000189,54403.873126800005 2024-02-26,04:02:21.000,57,11139876,-795,0,1708920140,13047.815101709995,61.39291704000061,54403.93601088001 2024-02-26,04:02:22.000,57,11139894,-795,0,1708920141,13047.74100229999,61.46340834000148,54403.775307120006 2024-02-26,04:02:23.000,57,11139911,-795,0,1708920142,13047.78142015999,61.491604859998915,54403.71941016001 2024-02-26,04:02:24.000,57,11139887,-795,0,1708920143,13047.78142015999,61.52685051000299,54403.78928136 2024-02-26,04:02:25.000,57,11139901,-795,0,1708920144,13047.76121122999,61.56914528999914,54403.81024272 2024-02-26,04:02:26.000,57,11139862,-795,0,1708920145,13047.70058443999,61.62553833000129,54403.69146168 2024-02-26,04:02:27.000,57,11139881,-795,0,1708920146,13047.63995764999,61.65373484999873,54403.54473216 2024-02-26,04:02:28.000,57,11139871,-795,0,1708920147,13047.653430269995,61.69602963000216,54403.57966776001 2024-02-26,04:02:29.000,57,11139934,-795,0,1708920148,13047.53891299999,61.79471745000046,54403.439925360006 2024-02-26,04:02:30.000,57,11139923,-795,0,1708920149,13047.47828620999,61.8229139699979,54403.39101552001 2024-02-26,04:02:31.000,57,11139869,-795,0,1708920150,13047.330087389993,61.900454399998125,54403.38402840001 2024-02-26,04:02:32.000,57,11139895,-795,0,1708920151,13047.249251669993,61.85111049000261,54402.8250588 2024-02-26,04:02:33.000,57,11139908,-795,0,1708920152,13047.303142149998,61.87930701000005,54403.14646632001 2024-02-26,04:02:34.000,57,11139953,-795,0,1708920153,13047.357032629989,61.893405269998766,54403.17441480001 2024-02-26,04:02:35.000,57,11139920,-795,0,1708920154,13047.330087389993,61.91455266000412,54403.09755648001 2024-02-26,04:02:36.000,57,11139866,-795,0,1708920155,13047.303142149998,61.9357000500022,54403.02069816 2024-02-26,04:02:37.000,57,11139895,-795,0,1708920156,13047.161679639998,62.006191350003064,54402.69230352001 2024-02-26,04:02:38.000,57,11139908,-795,0,1708920157,13047.188624879993,62.05553525999858,54402.78313608 2024-02-26,04:02:39.000,57,11139893,-795,0,1708920158,13047.087580229992,62.118977430000086,54402.57352248001 2024-02-26,04:02:40.000,57,11139928,-795,0,1708920159,13047.121261779997,62.133075689998805,54402.650380800005 2024-02-26,04:02:41.000,57,11139913,-795,0,1708920160,13047.094316540002,62.21061611999903,54402.62243232001 2024-02-26,04:02:42.000,57,11139878,-795,0,1708920161,13047.020217129997,62.27405829000054,54402.50365128001 2024-02-26,04:02:43.000,57,11139908,-795,0,1708920162,13046.939381409997,62.351598720000766,54402.34294752 2024-02-26,04:02:44.000,57,11139855,-795,0,1708920163,13046.838336759996,62.365696979999484,54402.1263468 2024-02-26,04:02:45.000,57,11139856,-795,0,1708920164,13046.797918899996,62.365696979999484,54402.18224376 2024-02-26,04:02:46.000,57,11139926,-795,0,1708920165,13046.77097366,62.34454959000141,54402.098398320006 2024-02-26,04:02:47.000,57,11139867,-795,0,1708920166,13046.703610559991,62.351598720000766,54402.03551424 2024-02-26,04:02:48.000,57,11139874,-795,0,1708920167,13046.62277483999,62.31635307000397,54401.85384912001 2024-02-26,04:02:49.000,57,11139886,-795,0,1708920168,13046.616038529995,62.302254809997976,54401.80493928001 2024-02-26,04:02:50.000,57,11139892,-795,0,1708920169,13046.66319269999,62.26700916000118,54401.83288776001 2024-02-26,04:02:51.000,57,11139850,-795,0,1708920170,13046.696874249996,62.2811074199999,54401.7769908 2024-02-26,04:02:52.000,57,11139895,-795,0,1708920171,13046.744028419991,62.29520567999862,54401.63026128 2024-02-26,04:02:53.000,57,11139863,-795,0,1708920172,13046.69013794,62.30930394000461,54401.38571208 2024-02-26,04:02:54.000,57,11139859,-795,0,1708920173,13046.60930222,62.34454959000141,54401.35077648001 2024-02-26,04:02:55.000,57,11139854,-795,0,1708920174,13046.54193911999,62.3938935000042,54401.27391816 2024-02-26,04:02:56.000,57,11139860,-795,0,1708920175,13046.54193911999,62.400942630003556,54401.2878924 2024-02-26,04:02:57.000,57,11139885,-795,0,1708920176,13046.413949229995,62.37274610999884,54401.09924016 2024-02-26,04:02:58.000,57,11139893,-795,0,1708920177,13046.40721292,62.3797952399982,54401.11321440001 2024-02-26,04:02:59.000,57,11139910,-795,0,1708920178,13046.373531369994,62.30930394000461,54400.98045912 2024-02-26,04:03:00.000,57,11139899,-795,0,1708920179,13046.34658613,62.302254809997976,54400.82674248001 2024-02-26,04:03:01.000,57,11139898,-795,0,1708920180,13046.36005874999,62.2811074199999,54400.86167808 2024-02-26,04:03:02.000,57,11139907,-795,0,1708920181,13046.36005874999,62.33045133000269,54400.74988416001 2024-02-26,04:03:03.000,57,11139866,-795,0,1708920182,13046.292695649994,62.34454959000141,54400.638090240005 2024-02-26,04:03:04.000,57,11139905,-795,0,1708920183,13046.292695649994,62.3938935000042,54400.46341224001 2024-02-26,04:03:05.000,57,11139900,-795,0,1708920184,13046.31964088999,62.38684437000484,54400.687000080005 2024-02-26,04:03:06.000,57,11139874,-795,0,1708920185,13046.333113509994,62.358647850000125,54400.61712888 2024-02-26,04:03:07.000,57,11139866,-795,0,1708920186,13046.252277789994,62.42209002000163,54400.58219328001 2024-02-26,04:03:08.000,57,11139830,-795,0,1708920187,13046.198387309989,62.45733566999843,54400.31668272 2024-02-26,04:03:09.000,57,11139857,-795,0,1708920188,13046.137760519989,62.42913915000099,54400.24681152001 2024-02-26,04:03:10.000,57,11139851,-795,0,1708920189,13046.104078969998,62.45733566999843,54400.21886304 2024-02-26,04:03:11.000,57,11139923,-795,0,1708920190,13046.077133729988,62.47848306000378,54400.19790168001 2024-02-26,04:03:12.000,57,11139914,-795,0,1708920191,13045.982825389998,62.52077783999994,54400.00924944001 2024-02-26,04:03:13.000,57,11139931,-795,0,1708920192,13045.969352769993,62.49963045000186,54399.97431384 2024-02-26,04:03:14.000,57,11139965,-795,0,1708920193,13045.955880150002,62.4925813200025,54400.037197920006 2024-02-26,04:03:15.000,57,11139899,-795,0,1708920194,13045.949143839993,62.47848306000378,54399.96033960001 2024-02-26,04:03:16.000,57,11139907,-795,0,1708920195,13045.969352769993,62.50667958000122,54399.88348128 2024-02-26,04:03:17.000,57,11139890,-795,0,1708920196,13045.854835500002,62.527826969999296,54399.701816160006 2024-02-26,04:03:18.000,57,11139882,-795,0,1708920197,13045.868308119992,62.591269140000804,54399.50617680001 2024-02-26,04:03:19.000,57,11139900,-795,0,1708920198,13045.982825389998,62.577170880002086,54399.583035120006 2024-02-26,04:03:20.000,57,11139870,-795,0,1708920199,13045.922198599998,62.577170880002086,54399.61797072 2024-02-26,04:03:21.000,57,11139905,-795,0,1708920200,13045.969352769993,62.626514790004876,54399.62495784001 2024-02-26,04:03:22.000,57,11139898,-795,0,1708920201,13045.901989669997,62.59831827000016,54399.464254080005 2024-02-26,04:03:23.000,57,11139922,-795,0,1708920202,13045.875044430002,62.640613050003594,54399.35246016 2024-02-26,04:03:24.000,57,11139866,-795,0,1708920203,13045.942407529998,62.67585870000039,54399.394382880004 2024-02-26,04:03:25.000,57,11139811,-795,0,1708920204,13045.834626570002,62.69700608999847,54399.28957608001 2024-02-26,04:03:26.000,57,11139872,-795,0,1708920205,13045.807681329992,62.73225174000254,54399.24066624001 2024-02-26,04:03:27.000,57,11139898,-795,0,1708920206,13045.726845609992,62.760448259999976,54399.06598824 2024-02-26,04:03:28.000,57,11139897,-795,0,1708920207,13045.652746200001,62.79569391000405,54398.96816856 2024-02-26,04:03:29.000,57,11139884,-795,0,1708920208,13045.686427749992,62.79569391000405,54399.07297536001 2024-02-26,04:03:30.000,57,11139905,-795,0,1708920209,13045.713372990002,62.83093956000084,54399.031052640006 2024-02-26,04:03:31.000,57,11139881,-795,0,1708920210,13045.652746200001,62.85913607999828,54399.0170784 2024-02-26,04:03:32.000,57,11139845,-795,0,1708920211,13045.598855719996,62.85208694999892,54398.93323296001 2024-02-26,04:03:33.000,57,11139912,-795,0,1708920212,13045.36982118,62.85208694999892,54398.32535352 2024-02-26,04:03:34.000,57,11139840,-795,0,1708920213,13045.504547379991,62.873234340004274,54398.68169664 2024-02-26,04:03:35.000,57,11139884,-795,0,1708920214,13045.477602139996,62.873234340004274,54398.723619360004 2024-02-26,04:03:36.000,57,11139928,-795,0,1708920215,13045.437184279996,62.89438173000235,54398.60483832 2024-02-26,04:03:37.000,57,11139910,-795,0,1708920216,13045.38329379999,62.89438173000235,54398.44413456 2024-02-26,04:03:38.000,57,11139874,-795,0,1708920217,13045.315930699995,62.873234340004274,54398.39522472 2024-02-26,04:03:39.000,57,11139892,-795,0,1708920218,13045.36308486999,62.89438173000235,54398.458108800005 2024-02-26,04:03:40.000,57,11139865,-795,0,1708920219,13045.315930699995,62.91552912000043,54398.36727624 2024-02-26,04:03:41.000,57,11139865,-795,0,1708920220,13045.275512839995,62.9507747700045,54398.290417920005 2024-02-26,04:03:42.000,57,11139887,-795,0,1708920221,13045.18120449999,62.95782390000386,54398.13670128 2024-02-26,04:03:43.000,57,11139868,-795,0,1708920222,13045.154259259994,62.97192216000258,54398.01792024001 2024-02-26,04:03:44.000,57,11139914,-795,0,1708920223,13045.14078663999,63.000118680000014,54398.16464976001 2024-02-26,04:03:45.000,57,11139873,-795,0,1708920224,13045.093632469994,63.042413460003445,54398.1087528 2024-02-26,04:03:46.000,57,11139901,-795,0,1708920225,13045.033005679994,63.035364330004086,54398.03189448 2024-02-26,04:03:47.000,57,11139915,-795,0,1708920226,13045.019533059989,63.042413460003445,54397.85022936001 2024-02-26,04:03:48.000,57,11139844,-795,0,1708920227,13045.006060439999,63.07060998000088,54397.9690104 2024-02-26,04:03:49.000,57,11139861,-795,0,1708920228,13045.019533059989,63.10585562999768,54397.81529376 2024-02-26,04:03:50.000,57,11139904,-795,0,1708920229,13044.979115199989,63.169297799999185,54397.836255120004 2024-02-26,04:03:51.000,57,11139860,-795,0,1708920230,13044.972378889994,63.232739970000694,54397.66157712001 2024-02-26,04:03:52.000,57,11139889,-795,0,1708920231,13044.857861619988,63.28913301000284,54397.59869304 2024-02-26,04:03:53.000,57,11139879,-795,0,1708920232,13044.884806859998,63.28913301000284,54397.521834720006 2024-02-26,04:03:54.000,57,11139894,-795,0,1708920233,13044.864597929998,63.33847691999836,54397.619654400005 2024-02-26,04:03:55.000,57,11139916,-795,0,1708920234,13044.871334239993,63.345526049997716,54397.5847188 2024-02-26,04:03:56.000,57,11139872,-795,0,1708920235,13044.824180069998,63.38077170000179,54397.50786048 2024-02-26,04:03:57.000,57,11139914,-795,0,1708920236,13044.723135419998,63.36667344000307,54397.25632416001 2024-02-26,04:03:58.000,57,11139849,-795,0,1708920237,13044.709662799993,63.33847691999836,54397.31222112 2024-02-26,04:03:59.000,57,11139917,-795,0,1708920238,13044.777025900003,63.35257518000435,54397.2702984 2024-02-26,04:04:00.000,57,11139957,-795,0,1708920239,13044.723135419998,63.37372257000243,54397.2004272 2024-02-26,04:04:01.000,57,11139833,-795,0,1708920240,13044.635563390002,63.401919089999865,54396.92094240001 2024-02-26,04:04:02.000,57,11139911,-795,0,1708920241,13044.675981250002,63.47241039000073,54397.165491600004 2024-02-26,04:04:03.000,57,11139899,-795,0,1708920242,13044.642299699997,63.48650864999945,54397.01177496001 2024-02-26,04:04:04.000,57,11139857,-795,0,1708920243,13044.595145530002,63.52175430000352,54397.08164616 2024-02-26,04:04:05.000,57,11139936,-795,0,1708920244,13044.534518740002,63.578147339998395,54396.90696816 2024-02-26,04:04:06.000,57,11139904,-795,0,1708920245,13044.494100880001,63.60634386000311,54396.92094240001 2024-02-26,04:04:07.000,57,11139850,-795,0,1708920246,13044.420001469996,63.60634386000311,54396.69735456 2024-02-26,04:04:08.000,57,11139924,-795,0,1708920247,13044.359374679996,63.66273689999798,54396.62748336 2024-02-26,04:04:09.000,57,11139890,-795,0,1708920248,13044.420001469996,63.634540380000544,54396.71831592 2024-02-26,04:04:10.000,57,11139909,-795,0,1708920249,13044.386319919991,63.634540380000544,54396.71831592 2024-02-26,04:04:11.000,57,11139890,-795,0,1708920250,13044.366110989991,63.74732646000484,54396.62049624 2024-02-26,04:04:12.000,57,11139809,-795,0,1708920251,13044.305484199991,63.76142472000356,54396.543637920004 2024-02-26,04:04:13.000,57,11139914,-795,0,1708920252,13044.14381275999,63.810768629999075,54396.229217520005 2024-02-26,04:04:14.000,57,11139826,-795,0,1708920253,13044.13034014,63.817817759998434,54396.25017888001 2024-02-26,04:04:15.000,57,11139868,-795,0,1708920254,13044.08992228,63.83896515000379,54396.23620464 2024-02-26,04:04:16.000,57,11139902,-795,0,1708920255,13044.056240729995,63.860112540001865,54396.23620464 2024-02-26,04:04:17.000,57,11139888,-795,0,1708920256,13043.96193238999,63.87421080000058,54396.05453952001 2024-02-26,04:04:18.000,57,11139924,-795,0,1708920257,13043.914778219994,63.90240731999802,54395.94973272 2024-02-26,04:04:19.000,57,11139929,-795,0,1708920258,13043.98214131999,63.909456450004654,54396.12441072 2024-02-26,04:04:20.000,57,11139857,-795,0,1708920259,13043.90804191,63.88125992999994,54396.00562968001 2024-02-26,04:04:21.000,57,11139916,-795,0,1708920260,13043.955196079994,63.95880036000017,54395.87986152 2024-02-26,04:04:22.000,57,11139837,-795,0,1708920261,13043.84067880999,63.98699688000488,54395.726144880005 2024-02-26,04:04:23.000,57,11139887,-795,0,1708920262,13043.82046987999,64.02929166000104,54395.64229944 2024-02-26,04:04:24.000,57,11139893,-795,0,1708920263,13043.732897849994,64.06453730999783,54395.51653128 2024-02-26,04:04:25.000,57,11139883,-795,0,1708920264,13043.780052019989,64.0997829600019,54395.74710624001 2024-02-26,04:04:26.000,57,11139936,-795,0,1708920265,13043.827206189999,64.11388122000062,54395.677235040006 2024-02-26,04:04:27.000,57,11139886,-795,0,1708920266,13043.766579399999,64.15617600000405,54395.5933896 2024-02-26,04:04:28.000,57,11139872,-795,0,1708920267,13043.705952609998,64.21256903999893,54395.4187116 2024-02-26,04:04:29.000,57,11139908,-795,0,1708920268,13043.652062129993,64.24076556000364,54395.3488404 2024-02-26,04:04:30.000,57,11139901,-795,0,1708920269,13043.618380579988,64.30420772999787,54395.36281464001 2024-02-26,04:04:31.000,57,11139920,-795,0,1708920270,13043.584699029998,64.33945338000194,54395.25800784 2024-02-26,04:04:32.000,57,11139852,-795,0,1708920271,13043.416291280002,64.36060077000002,54394.81083216001 2024-02-26,04:04:33.000,57,11139870,-795,0,1708920272,13043.497127000002,64.36060077000002,54395.1392268 2024-02-26,04:04:34.000,57,11139895,-795,0,1708920273,13043.389346039992,64.35355164000066,54394.950574559996 2024-02-26,04:04:35.000,57,11139904,-795,0,1708920274,13043.476918070002,64.33240425000258,54395.09730408001 2024-02-26,04:04:36.000,57,11139915,-795,0,1708920275,13043.449972829992,64.40289555000345,54394.91563896 2024-02-26,04:04:37.000,57,11139841,-795,0,1708920276,13043.449972829992,64.37469902999874,54394.83179352001 2024-02-26,04:04:38.000,57,11139908,-795,0,1708920277,13043.470181759993,64.3465025100013,54394.85275488 2024-02-26,04:04:39.000,57,11139948,-795,0,1708920278,13043.497127000002,64.39584642000409,54394.782883679996 2024-02-26,04:04:40.000,57,11139885,-795,0,1708920279,13043.429763899992,64.3465025100013,54394.552308720005 2024-02-26,04:04:41.000,57,11139943,-795,0,1708920280,13043.530808549993,64.38879729000473,54394.63615416 2024-02-26,04:04:42.000,57,11139895,-795,0,1708920281,13043.537544860003,64.43109207000089,54394.62916704 2024-02-26,04:04:43.000,57,11139889,-795,0,1708920282,13043.503863309998,64.48043598000368,54394.51737312 2024-02-26,04:04:44.000,57,11139923,-795,0,1708920283,13043.530808549993,64.50158337000175,54394.55929584 2024-02-26,04:04:45.000,57,11139877,-795,0,1708920284,13043.497127000002,64.54387814999791,54394.447501919996 2024-02-26,04:04:46.000,57,11139917,-795,0,1708920285,13043.476918070002,64.61436944999878,54394.39160496 2024-02-26,04:04:47.000,57,11139879,-795,0,1708920286,13043.396082350002,64.64961510000285,54394.17500424 2024-02-26,04:04:48.000,57,11139868,-795,0,1708920287,13043.382609729997,64.64256597000349,54394.20993984001 2024-02-26,04:04:49.000,57,11139900,-795,0,1708920288,13043.449972829992,64.66371336000157,54394.15404288 2024-02-26,04:04:50.000,57,11139881,-795,0,1708920289,13043.436500210002,64.691909879999,54394.29378528 2024-02-26,04:04:51.000,57,11139887,-795,0,1708920290,13043.449972829992,64.69895900999836,54394.11910728001 2024-02-26,04:04:52.000,57,11139873,-795,0,1708920291,13043.449972829992,64.66371336000157,54394.17500424 2024-02-26,04:04:53.000,57,11139935,-795,0,1708920292,13043.423027589997,64.67781162000028,54393.88853232 2024-02-26,04:04:54.000,57,11139887,-795,0,1708920293,13043.429763899992,64.70600813999772,54393.96539064 2024-02-26,04:04:55.000,57,11139897,-795,0,1708920294,13043.436500210002,64.70600813999772,54393.96539064 2024-02-26,04:04:56.000,57,11139914,-795,0,1708920295,13043.476918070002,64.691909879999,54393.94442928001 2024-02-26,04:04:57.000,57,11139909,-795,0,1708920296,13043.416291280002,64.74125379000179,54393.76975128 2024-02-26,04:04:58.000,57,11139940,-795,0,1708920297,13043.443236519997,64.66371336000157,54393.78372552001 2024-02-26,04:04:59.000,57,11139940,-795,0,1708920298,13043.449972829992,64.70600813999772,54393.86058384 2024-02-26,04:05:00.000,57,11139862,-795,0,1708920299,13043.476918070002,64.64961510000285,54393.811674000004 2024-02-26,04:05:01.000,57,11139915,-795,0,1708920300,13043.436500210002,64.67076249000093,54393.69289296 2024-02-26,04:05:02.000,57,11139904,-795,0,1708920301,13043.429763899992,64.62846771000477,54393.50424072 2024-02-26,04:05:03.000,57,11139944,-795,0,1708920302,13043.375873420002,64.69895900999836,54393.462318 2024-02-26,04:05:04.000,57,11139920,-795,0,1708920303,13043.443236519997,64.72010640000371,54393.55315056 2024-02-26,04:05:05.000,57,11139873,-795,0,1708920304,13043.402818659997,64.74830292000115,54393.56712480001 2024-02-26,04:05:06.000,57,11139922,-795,0,1708920305,13043.348928179992,64.77649943999859,54393.497253600006 2024-02-26,04:05:07.000,57,11139910,-795,0,1708920306,13043.308510319992,64.79059770000458,54393.37148544001 2024-02-26,04:05:08.000,57,11139909,-795,0,1708920307,13043.342191869997,64.79059770000458,54393.462318 2024-02-26,04:05:09.000,57,11139952,-795,0,1708920308,13043.308510319992,64.81879422000202,54393.308601360004 2024-02-26,04:05:10.000,57,11139899,-795,0,1708920309,13043.335455560002,64.81174509000266,54393.329562720006 2024-02-26,04:05:11.000,57,11139908,-795,0,1708920310,13043.362400799997,64.89633465000225,54393.26667864 2024-02-26,04:05:12.000,57,11139925,-795,0,1708920311,13043.308510319992,64.9033837800016,54393.16885896 2024-02-26,04:05:13.000,57,11139891,-795,0,1708920312,13043.288301389992,64.91748204000032,54393.0780264 2024-02-26,04:05:14.000,57,11139957,-795,0,1708920313,13043.288301389992,64.91043291000096,54393.161871840006 2024-02-26,04:05:15.000,57,11139926,-795,0,1708920314,13043.315246630002,65.00912072999927,54393.23873016 2024-02-26,04:05:16.000,57,11139901,-795,0,1708920315,13043.241147219996,65.01616985999863,54393.23873016 2024-02-26,04:05:17.000,57,11139913,-795,0,1708920316,13043.193993050001,65.03026812000462,54393.09898776 2024-02-26,04:05:18.000,57,11139893,-795,0,1708920317,13043.153575190001,65.03731725000398,54393.02212944 2024-02-26,04:05:19.000,57,11139928,-795,0,1708920318,13043.119893639996,65.01616985999863,54392.84745144001 2024-02-26,04:05:20.000,57,11139895,-795,0,1708920319,13043.119893639996,65.01616985999863,54392.79854160001 2024-02-26,04:05:21.000,57,11139929,-795,0,1708920320,13043.193993050001,65.06551377000142,54392.94527112001 2024-02-26,04:05:22.000,57,11139909,-795,0,1708920321,13043.133366260001,65.0514155100027,54392.88238704 2024-02-26,04:05:23.000,57,11139906,-795,0,1708920322,13043.146838879991,65.06551377000142,54392.81950296001 2024-02-26,04:05:24.000,57,11139874,-795,0,1708920323,13043.140102569996,65.02321898999799,54392.86841280001 2024-02-26,04:05:25.000,57,11139880,-795,0,1708920324,13043.106421019991,65.06551377000142,54392.78456736 2024-02-26,04:05:26.000,57,11139889,-795,0,1708920325,13043.11315733,65.06551377000142,54392.77758024001 2024-02-26,04:05:27.000,57,11139856,-795,0,1708920326,13043.02558529999,65.16420158999972,54392.5539924 2024-02-26,04:05:28.000,57,11139909,-795,0,1708920327,13043.01211268,65.12190681000357,54392.54700528 2024-02-26,04:05:29.000,57,11139932,-795,0,1708920328,13043.04579422999,65.17125071999908,54392.65181208001 2024-02-26,04:05:30.000,57,11139896,-795,0,1708920329,13043.02558529999,65.15715246000036,54392.66578632 2024-02-26,04:05:31.000,57,11139920,-795,0,1708920330,13043.02558529999,65.15715246000036,54392.63085072001 2024-02-26,04:05:32.000,57,11139846,-795,0,1708920331,13043.066003159991,65.10780855000485,54392.54700528 2024-02-26,04:05:33.000,57,11139887,-795,0,1708920332,13043.03232161,65.150103330001,54392.4491856 2024-02-26,04:05:34.000,57,11139899,-795,0,1708920333,13043.059266849996,65.12190681000357,54392.28848184 2024-02-26,04:05:35.000,57,11139866,-795,0,1708920334,13042.96495850999,65.12190681000357,54391.96008720001 2024-02-26,04:05:36.000,57,11139890,-795,0,1708920335,13043.106421019991,65.17125071999908,54392.372327280005 2024-02-26,04:05:37.000,57,11139933,-795,0,1708920336,13043.106421019991,65.21354550000251,54392.35136592 2024-02-26,04:05:38.000,57,11139858,-795,0,1708920337,13043.0929484,65.22764376000123,54392.28149472 2024-02-26,04:05:39.000,57,11139876,-795,0,1708920338,13043.07273947,65.23469289000059,54392.19764928001 2024-02-26,04:05:40.000,57,11139877,-795,0,1708920339,13043.119893639996,65.20649637000315,54392.27450760001 2024-02-26,04:05:41.000,57,11139883,-795,0,1708920340,13043.059266849996,65.28403680000338,54392.19066216 2024-02-26,04:05:42.000,57,11139859,-795,0,1708920341,13043.05253054,65.22059463000187,54392.01598416 2024-02-26,04:05:43.000,57,11139918,-795,0,1708920342,13043.059266849996,65.26288940999802,54391.967074320004 2024-02-26,04:05:44.000,57,11139889,-795,0,1708920343,13043.133366260001,65.29108593000274,54392.07188112 2024-02-26,04:05:45.000,57,11139907,-795,0,1708920344,13043.079475779996,65.33338070999889,54392.05091976 2024-02-26,04:05:46.000,57,11139869,-795,0,1708920345,13043.03232161,65.32633157999953,54391.967074320004 2024-02-26,04:05:47.000,57,11139915,-795,0,1708920346,13042.97169482,65.27698767000402,54391.87624176 2024-02-26,04:05:48.000,57,11139839,-795,0,1708920347,13043.04579422999,65.26993854000466,54391.96008720001 2024-02-26,04:05:49.000,57,11139868,-795,0,1708920348,13042.96495850999,65.27698767000402,54391.83431904 2024-02-26,04:05:50.000,57,11139916,-795,0,1708920349,13042.98516743999,65.2487911499993,54391.82733192 2024-02-26,04:05:51.000,57,11139893,-795,0,1708920350,13043.00537636999,65.23469289000059,54391.77842208 2024-02-26,04:05:52.000,57,11139887,-795,0,1708920351,13042.938013269995,65.24174201999995,54391.59675696001 2024-02-26,04:05:53.000,57,11139915,-795,0,1708920352,13042.917804339995,65.26993854000466,54391.62470544001 2024-02-26,04:05:54.000,57,11139818,-795,0,1708920353,13043.00537636999,65.27698767000402,54391.74348648001 2024-02-26,04:05:55.000,57,11139897,-795,0,1708920354,13043.04579422999,65.34747897000489,54391.715538 2024-02-26,04:05:56.000,57,11139861,-795,0,1708920355,13042.917804339995,65.32633157999953,54391.40810472001 2024-02-26,04:05:57.000,57,11139868,-795,0,1708920356,13042.92454064999,65.34747897000489,54391.45002744 2024-02-26,04:05:58.000,57,11139864,-795,0,1708920357,13042.917804339995,65.41092113999912,54391.45002744 2024-02-26,04:05:59.000,57,11139869,-795,0,1708920358,13042.95148589,65.48141243999999,54391.51989864 2024-02-26,04:06:00.000,57,11139884,-795,0,1708920359,13042.92454064999,65.48141243999999,54391.4709888 2024-02-26,04:06:01.000,57,11139835,-795,0,1708920360,13042.91106803,65.52370722000342,54391.50592440001 2024-02-26,04:06:02.000,57,11139906,-795,0,1708920361,13042.877386479995,65.53780548000213,54391.40810472001 2024-02-26,04:06:03.000,57,11139956,-795,0,1708920362,13042.83023231,65.59419852000428,54391.23342672 2024-02-26,04:06:04.000,57,11139856,-795,0,1708920363,13042.796550759995,65.5448546100015,54391.27534944 2024-02-26,04:06:05.000,57,11139893,-795,0,1708920364,13042.74266027999,65.59419852000428,54391.21246536 2024-02-26,04:06:06.000,57,11139879,-795,0,1708920365,13042.74266027999,65.59419852000428,54391.198491120005 2024-02-26,04:06:07.000,57,11139894,-795,0,1708920366,13042.68203348999,65.60124765000364,54391.016826 2024-02-26,04:06:08.000,57,11139868,-795,0,1708920367,13042.601197769989,65.65059155999916,54390.96791616 2024-02-26,04:06:09.000,57,11139871,-795,0,1708920368,13042.601197769989,65.65059155999916,54391.14259416001 2024-02-26,04:06:10.000,57,11139865,-795,0,1708920369,13042.66182455999,65.67173895000451,54391.128619920004 2024-02-26,04:06:11.000,57,11139925,-795,0,1708920370,13042.62140669999,65.7563285100041,54391.11464568 2024-02-26,04:06:12.000,57,11139881,-795,0,1708920371,13042.554043599994,65.77747590000217,54390.960929040004 2024-02-26,04:06:13.000,57,11139931,-795,0,1708920372,13042.439526329988,65.84796720000304,54390.75131544 2024-02-26,04:06:14.000,57,11139882,-795,0,1708920373,13042.419317399988,65.88321284999984,54390.76528968001 2024-02-26,04:06:15.000,57,11139856,-795,0,1708920374,13042.459735259989,65.92550763000327,54390.80022528 2024-02-26,04:06:16.000,57,11139880,-795,0,1708920375,13042.331745369993,65.96075328000006,54390.76528968001 2024-02-26,04:06:17.000,57,11139872,-795,0,1708920376,13042.298063820002,65.9537041500007,54390.695418480005 2024-02-26,04:06:18.000,57,11139893,-795,0,1708920377,13042.298063820002,65.96780240999942,54390.646508640006 2024-02-26,04:06:19.000,57,11139847,-795,0,1708920378,13042.271118579993,65.99599893000413,54390.73035408 2024-02-26,04:06:20.000,57,11139913,-795,0,1708920379,13042.271118579993,66.0030480600035,54390.63952152001 2024-02-26,04:06:21.000,57,11139906,-795,0,1708920380,13042.230700719992,66.05239196999901,54390.55567608 2024-02-26,04:06:22.000,57,11139905,-795,0,1708920381,13042.149864999992,66.08763762000308,54390.408946560005 2024-02-26,04:06:23.000,57,11139895,-795,0,1708920382,13042.149864999992,66.1651780500033,54390.38099808001 2024-02-26,04:06:24.000,57,11139877,-795,0,1708920383,13042.170073929992,66.18632544000138,54390.43689504 2024-02-26,04:06:25.000,57,11139888,-795,0,1708920384,13042.170073929992,66.22862022000481,54390.42990792001 2024-02-26,04:06:26.000,57,11139934,-795,0,1708920385,13042.102710829997,66.24271848000353,54390.35304960001 2024-02-26,04:06:27.000,57,11139910,-795,0,1708920386,13042.075765590002,66.27091500000097,54390.22029432 2024-02-26,04:06:28.000,57,11139899,-795,0,1708920387,13042.129656069992,66.25681674000225,54390.3879852 2024-02-26,04:06:29.000,57,11139902,-795,0,1708920388,13042.075765590002,66.32025891000376,54390.22728144 2024-02-26,04:06:30.000,57,11139933,-795,0,1708920389,13042.048820349992,66.36255368999991,54390.27619128 2024-02-26,04:06:31.000,57,11139907,-795,0,1708920390,13042.021875109996,66.40484847000334,54390.17138448 2024-02-26,04:06:32.000,57,11139876,-795,0,1708920391,13041.920830459996,66.42599586000142,54390.01068072 2024-02-26,04:06:33.000,57,11139861,-795,0,1708920392,13041.920830459996,66.43304499000078,54389.98971936 2024-02-26,04:06:34.000,57,11139850,-795,0,1708920393,13041.961248319996,66.4471432499995,54390.13644888001 2024-02-26,04:06:35.000,57,11139877,-795,0,1708920394,13041.927566769991,66.50353629000165,54390.12946176 2024-02-26,04:06:36.000,57,11139907,-795,0,1708920395,13041.79284057,66.53878193999844,54389.87093832 2024-02-26,04:06:37.000,57,11139913,-795,0,1708920396,13041.76589532999,66.60222410999995,54389.81504136 2024-02-26,04:06:38.000,57,11139901,-795,0,1708920397,13041.76589532999,66.58812585000123,54389.84298984 2024-02-26,04:06:39.000,57,11139903,-795,0,1708920398,13041.80631318999,66.59517498000059,54389.83600272 2024-02-26,04:06:40.000,57,11139916,-795,0,1708920399,13041.71200485,66.62337149999803,54389.78010576001 2024-02-26,04:06:41.000,57,11139893,-795,0,1708920400,13041.71200485,66.60222410999995,54389.79408 2024-02-26,04:06:42.000,57,11139886,-795,0,1708920401,13041.67158699,66.64451889000338,54389.66132472001 2024-02-26,04:06:43.000,57,11139917,-795,0,1708920402,13041.64464174999,66.67976454000018,54389.55651792 2024-02-26,04:06:44.000,57,11139909,-795,0,1708920403,13041.69179592,66.65156802000274,54389.66831184 2024-02-26,04:06:45.000,57,11139893,-795,0,1708920404,13041.738950089995,66.7573049700004,54389.55651792 2024-02-26,04:06:46.000,57,11139923,-795,0,1708920405,13041.69179592,66.78550148999784,54389.60542776 2024-02-26,04:06:47.000,57,11139894,-795,0,1708920406,13041.67158699,66.86304191999807,54389.36087856 2024-02-26,04:06:48.000,57,11139937,-795,0,1708920407,13041.64464174999,66.8700910500047,54389.38882704 2024-02-26,04:06:49.000,57,11139899,-795,0,1708920408,13041.71200485,66.89828757000214,54389.49363384001 2024-02-26,04:06:50.000,57,11139902,-795,0,1708920409,13041.71200485,66.9053367000015,54389.54254368001 2024-02-26,04:06:51.000,57,11139912,-795,0,1708920410,13041.73221378,66.92648408999958,54389.472672480006 2024-02-26,04:06:52.000,57,11139895,-795,0,1708920411,13041.73221378,66.93353321999894,54389.472672480006 2024-02-26,04:06:53.000,57,11139857,-795,0,1708920412,13041.70526853999,66.95468061000429,54389.22113616 2024-02-26,04:06:54.000,57,11139840,-795,0,1708920413,13041.74568639999,66.98287713000173,54389.22812328001 2024-02-26,04:06:55.000,57,11139863,-795,0,1708920414,13041.83325843,67.0040245199998,54389.22812328001 2024-02-26,04:06:56.000,57,11139878,-795,0,1708920415,13041.85346736,66.99697539000044,54389.26305888 2024-02-26,04:06:57.000,57,11139922,-795,0,1708920416,13041.819785809996,67.05336843000259,54389.10235512 2024-02-26,04:06:58.000,57,11139816,-795,0,1708920417,13041.866939979991,67.09566320999875,54389.13030360001 2024-02-26,04:06:59.000,57,11139879,-795,0,1708920418,13041.920830459996,67.15910538000026,54389.24209752 2024-02-26,04:07:00.000,57,11139877,-795,0,1708920419,13041.87367629,67.2154984200024,54389.20716192001 2024-02-26,04:07:01.000,57,11139861,-795,0,1708920420,13041.89388522,67.25779319999856,54389.116329360004 2024-02-26,04:07:02.000,57,11139938,-795,0,1708920421,13041.82652211999,67.27189146000455,54388.96261272001 2024-02-26,04:07:03.000,57,11139892,-795,0,1708920422,13041.8130495,67.30713711000135,54388.89274152001 2024-02-26,04:07:04.000,57,11139925,-795,0,1708920423,13041.78610425999,67.32123537000007,54389.03947104001 2024-02-26,04:07:05.000,57,11139909,-795,0,1708920424,13041.77263164,67.3635301500035,54388.99754832 2024-02-26,04:07:06.000,57,11139866,-795,0,1708920425,13041.69179592,67.38467754000158,54388.90671576 2024-02-26,04:07:07.000,57,11139905,-795,0,1708920426,13041.678323299995,67.42697231999773,54388.75998624 2024-02-26,04:07:08.000,57,11139883,-795,0,1708920427,13041.698532229995,67.45516884000244,54388.850818800005 2024-02-26,04:07:09.000,57,11139898,-795,0,1708920428,13041.65137806,67.48336535999988,54388.8158832 2024-02-26,04:07:10.000,57,11139940,-795,0,1708920429,13041.597487579995,67.53975840000203,54388.73902488 2024-02-26,04:07:11.000,57,11139904,-795,0,1708920430,13041.6109602,67.5609057900001,54388.69710216 2024-02-26,04:07:12.000,57,11139879,-795,0,1708920431,13041.48970662,67.65254447999905,54388.57832112001 2024-02-26,04:07:13.000,57,11139896,-795,0,1708920432,13041.456025069994,67.63139709000097,54388.5014628 2024-02-26,04:07:14.000,57,11139908,-795,0,1708920433,13041.50991555,67.62434796000161,54388.69710216 2024-02-26,04:07:15.000,57,11139837,-795,0,1708920434,13041.516651859994,67.6736918700044,54388.62723096001 2024-02-26,04:07:16.000,57,11139867,-795,0,1708920435,13041.50317923999,67.58205317999818,54388.585308240006 2024-02-26,04:07:17.000,57,11139949,-795,0,1708920436,13041.44255244999,67.64549534999969,54388.31281056 2024-02-26,04:07:18.000,57,11139895,-795,0,1708920437,13041.46276137999,67.65254447999905,54388.43857872001 2024-02-26,04:07:19.000,57,11139856,-795,0,1708920438,13041.52338816999,67.73008490999928,54388.38966888001 2024-02-26,04:07:20.000,57,11139931,-795,0,1708920439,13041.50991555,67.73713403999864,54388.45255296 2024-02-26,04:07:21.000,57,11139912,-795,0,1708920440,13041.55033341,67.73008490999928,54388.45954008001 2024-02-26,04:07:22.000,57,11139908,-795,0,1708920441,13041.536860789995,67.77942882000207,54388.36870752001 2024-02-26,04:07:23.000,57,11139930,-795,0,1708920442,13041.50991555,67.84287099000358,54388.15210680001 2024-02-26,04:07:24.000,57,11139881,-795,0,1708920443,13041.536860789995,67.84287099000358,54388.347746160005 2024-02-26,04:07:25.000,57,11139897,-795,0,1708920444,13041.48297030999,67.87811664000037,54388.26390072 2024-02-26,04:07:26.000,57,11139881,-795,0,1708920445,13041.449288759999,67.84287099000358,54388.24293936001 2024-02-26,04:07:27.000,57,11139889,-795,0,1708920446,13041.395398279994,67.93450968000252,54387.9774288 2024-02-26,04:07:28.000,57,11139904,-795,0,1708920447,13041.287617319998,67.96270619999996,54388.012364400005 2024-02-26,04:07:29.000,57,11139932,-795,0,1708920448,13041.368453039999,67.97680445999868,54388.10319696001 2024-02-26,04:07:30.000,57,11139899,-795,0,1708920449,13041.368453039999,67.9556570700006,54388.06826136 2024-02-26,04:07:31.000,57,11139933,-795,0,1708920450,13041.341507799989,68.03319750000082,54388.061274240004 2024-02-26,04:07:32.000,57,11139897,-795,0,1708920451,13041.226990529998,68.04729575999954,54387.746853840006 2024-02-26,04:07:33.000,57,11139922,-795,0,1708920452,13041.179836359988,68.07549228000426,54387.774802320004 2024-02-26,04:07:34.000,57,11139856,-795,0,1708920453,13041.186572669998,68.11778706000041,54387.746853840006 2024-02-26,04:07:35.000,57,11139910,-795,0,1708920454,13041.253935769993,68.14598357999785,54387.85166064 2024-02-26,04:07:36.000,57,11139910,-795,0,1708920455,13041.226990529998,68.18122923000192,54387.795763680006 2024-02-26,04:07:37.000,57,11139848,-795,0,1708920456,13041.119209570003,68.13188531999913,54387.271729680004 2024-02-26,04:07:38.000,57,11139890,-795,0,1708920457,13041.186572669998,68.16008184000384,54387.53025312001 2024-02-26,04:07:39.000,57,11139886,-795,0,1708920458,13041.206781599998,68.21647487999871,54387.69095688 2024-02-26,04:07:40.000,57,11139898,-795,0,1708920459,13041.193308979993,68.2658187900015,54387.6630084 2024-02-26,04:07:41.000,57,11139878,-795,0,1708920460,13041.173100049993,68.27286792000086,54387.57217584001 2024-02-26,04:07:42.000,57,11139882,-795,0,1708920461,13041.179836359988,68.32221183000365,54387.411472080006 2024-02-26,04:07:43.000,57,11139919,-795,0,1708920462,13041.125945879998,68.36450660999981,54387.30666528 2024-02-26,04:07:44.000,57,11139875,-795,0,1708920463,13041.152891119993,68.39975226000388,54387.439420560004 2024-02-26,04:07:45.000,57,11139894,-795,0,1708920464,13041.186572669998,68.46319442999811,54387.40448496001 2024-02-26,04:07:46.000,57,11139890,-795,0,1708920465,13041.119209570003,68.45614529999875,54387.35557512 2024-02-26,04:07:47.000,57,11139902,-795,0,1708920466,13041.105736949998,68.46319442999811,54387.13198728 2024-02-26,04:07:48.000,57,11139864,-795,0,1708920467,13041.112473259993,68.49139095000282,54387.271729680004 2024-02-26,04:07:49.000,57,11139827,-795,0,1708920468,13041.105736949998,68.53368572999898,54387.0341676 2024-02-26,04:07:50.000,57,11139937,-795,0,1708920469,13041.058582780002,68.5125383400009,54387.11801304001 2024-02-26,04:07:51.000,57,11139924,-795,0,1708920470,13041.045110159997,68.49844008000218,54387.076090320006 2024-02-26,04:07:52.000,57,11139883,-795,0,1708920471,13040.883438719997,68.45614529999875,54386.85250248 2024-02-26,04:07:53.000,57,11139884,-795,0,1708920472,13040.896911340002,68.53368572999898,54386.86647672 2024-02-26,04:07:54.000,57,11139872,-795,0,1708920473,13041.031637539993,68.48434182000346,54387.01320624 2024-02-26,04:07:55.000,57,11139863,-795,0,1708920474,13041.011428609992,68.49139095000282,54386.98525776 2024-02-26,04:07:56.000,57,11139831,-795,0,1708920475,13040.984483369997,68.42794878000132,54386.824554 2024-02-26,04:07:57.000,57,11139861,-795,0,1708920476,13040.903647649997,68.42794878000132,54386.48917224 2024-02-26,04:07:58.000,57,11139874,-795,0,1708920477,13040.957538130002,68.42089965000196,54386.649876 2024-02-26,04:07:59.000,57,11139914,-795,0,1708920478,13041.031637539993,68.49844008000218,54386.719747200004 2024-02-26,04:08:00.000,57,11139870,-795,0,1708920479,13040.977747060002,68.49844008000218,54386.64288888001 2024-02-26,04:08:01.000,57,11139914,-795,0,1708920480,13040.964274439997,68.57598051000241,54386.649876 2024-02-26,04:08:02.000,57,11139895,-795,0,1708920481,13040.957538130002,68.57598051000241,54386.5800048 2024-02-26,04:08:03.000,57,11139884,-795,0,1708920482,13040.890175029992,68.60417702999985,54386.37737832001 2024-02-26,04:08:04.000,57,11139826,-795,0,1708920483,13040.971010749992,68.60417702999985,54386.53808208 2024-02-26,04:08:05.000,57,11139891,-795,0,1708920484,13040.971010749992,68.65352094000264,54386.44724952001 2024-02-26,04:08:06.000,57,11139887,-795,0,1708920485,13040.984483369997,68.69581571999879,54386.46821088 2024-02-26,04:08:07.000,57,11139894,-795,0,1708920486,13040.890175029992,68.70286484999815,54386.18173896 2024-02-26,04:08:08.000,57,11139893,-795,0,1708920487,13040.883438719997,68.70286484999815,54386.167764720005 2024-02-26,04:08:09.000,57,11139922,-795,0,1708920488,13040.964274439997,68.74515963000158,54386.37737832001 2024-02-26,04:08:10.000,57,11139943,-795,0,1708920489,13041.011428609992,68.74515963000158,54386.34244272 2024-02-26,04:08:11.000,57,11139924,-795,0,1708920490,13040.997955990002,68.82974919000117,54386.23064880001 2024-02-26,04:08:12.000,57,11139840,-795,0,1708920491,13041.011428609992,68.80155267000373,54386.22366168 2024-02-26,04:08:13.000,57,11139878,-795,0,1708920492,13040.883438719997,68.8579457099986,54385.902254160006 2024-02-26,04:08:14.000,57,11139826,-795,0,1708920493,13040.923856579997,68.82974919000117,54385.95815112 2024-02-26,04:08:15.000,57,11139879,-795,0,1708920494,13040.950801819992,68.8720439700046,54386.048983680004 2024-02-26,04:08:16.000,57,11139864,-795,0,1708920495,13040.944065509997,68.9072896200014,54386.04199656001 2024-02-26,04:08:17.000,57,11139928,-795,0,1708920496,13040.836284550001,68.94253526999819,54385.85334432001 2024-02-26,04:08:18.000,57,11139875,-795,0,1708920497,13040.856493480002,68.9072896200014,54385.92321552001 2024-02-26,04:08:19.000,57,11139903,-795,0,1708920498,13040.910383959992,68.9072896200014,54385.99308672001 2024-02-26,04:08:20.000,57,11139883,-795,0,1708920499,13040.856493480002,68.94253526999819,54385.85334432001 2024-02-26,04:08:21.000,57,11139852,-795,0,1708920500,13040.829548239992,68.98483005000162,54385.7415504 2024-02-26,04:08:22.000,57,11139889,-795,0,1708920501,13040.741976209996,68.9707317900029,54385.62276936 2024-02-26,04:08:23.000,57,11139922,-795,0,1708920502,13040.69482204,69.01302656999906,54385.55289816 2024-02-26,04:08:24.000,57,11139907,-795,0,1708920503,13040.748712519991,69.01302656999906,54385.713601920004 2024-02-26,04:08:25.000,57,11139885,-795,0,1708920504,13040.775657760001,69.0694196100012,54385.664692080005 2024-02-26,04:08:26.000,57,11139906,-795,0,1708920505,13040.755448830001,69.0694196100012,54385.58084664 2024-02-26,04:08:27.000,57,11139896,-795,0,1708920506,13040.69482204,69.11171439000464,54385.399181520006 2024-02-26,04:08:28.000,57,11139852,-795,0,1708920507,13040.741976209996,69.15400917000079,54385.47603984 2024-02-26,04:08:29.000,57,11139882,-795,0,1708920508,13040.701558349996,69.26679524999781,54385.42014288001 2024-02-26,04:08:30.000,57,11139907,-795,0,1708920509,13040.715030970001,69.28794264000317,54385.38520728 2024-02-26,04:08:31.000,57,11139885,-795,0,1708920510,13040.67461311,69.30909003000124,54385.31533608 2024-02-26,04:08:32.000,57,11139861,-795,0,1708920511,13040.647667869991,69.35138481000467,54385.231490640006 2024-02-26,04:08:33.000,57,11139916,-795,0,1708920512,13040.560095839995,69.40072872000019,54385.22450352001 2024-02-26,04:08:34.000,57,11139902,-795,0,1708920513,13040.65440418,69.36548307000339,54385.2873876 2024-02-26,04:08:35.000,57,11139900,-795,0,1708920514,13040.58704107999,69.37253220000275,54385.25245200001 2024-02-26,04:08:36.000,57,11139854,-795,0,1708920515,13040.61398632,69.37958133000211,54385.12668384 2024-02-26,04:08:37.000,57,11139900,-795,0,1708920516,13040.59377739,69.40072872000019,54385.10572248001 2024-02-26,04:08:38.000,57,11139897,-795,0,1708920517,13040.46578749999,69.35843394000403,54384.48386880001 2024-02-26,04:08:39.000,57,11139907,-795,0,1708920518,13040.47252381,69.4148269799989,54384.80527632 2024-02-26,04:08:40.000,57,11139902,-795,0,1708920519,13040.539886909995,69.43597437000426,54384.98694144001 2024-02-26,04:08:41.000,57,11139877,-795,0,1708920520,13040.560095839995,69.49236740999913,54384.993928560005 2024-02-26,04:08:42.000,57,11139899,-795,0,1708920521,13040.52641428999,69.4641708900017,54384.88912176001 2024-02-26,04:08:43.000,57,11139900,-795,0,1708920522,13040.44557856999,69.50646566999785,54384.6934824 2024-02-26,04:08:44.000,57,11139852,-795,0,1708920523,13040.5331506,69.53466219000256,54384.81226344 2024-02-26,04:08:45.000,57,11139864,-795,0,1708920524,13040.438842259995,69.53466219000256,54384.728418000006 2024-02-26,04:08:46.000,57,11139912,-795,0,1708920525,13040.46578749999,69.55580958000064,54384.672521039996 2024-02-26,04:08:47.000,57,11139896,-795,0,1708920526,13040.438842259995,69.59810436000407,54384.51181728001 2024-02-26,04:08:48.000,57,11139854,-795,0,1708920527,13040.438842259995,69.62630088000151,54384.42797184 2024-02-26,04:08:49.000,57,11139871,-795,0,1708920528,13040.48599642999,69.64039914000023,54384.560727120006 2024-02-26,04:08:50.000,57,11139883,-795,0,1708920529,13040.58704107999,69.64039914000023,54384.54675288 2024-02-26,04:08:51.000,57,11139940,-795,0,1708920530,13040.56683214999,69.68269392000366,54384.504830159996 2024-02-26,04:08:52.000,57,11139845,-795,0,1708920531,13040.620722629996,69.70384131000174,54384.441946080005 2024-02-26,04:08:53.000,57,11139913,-795,0,1708920532,13040.5331506,69.7743326100026,54384.17643552001 2024-02-26,04:08:54.000,57,11139892,-795,0,1708920533,13040.54662321999,69.76023435000388,54384.19040976 2024-02-26,04:08:55.000,57,11139937,-595,0,1708920534,13040.560095839995,69.78138174000196,54384.18342264 2024-02-26,04:08:56.000,57,11139888,-795,0,1708920535,13040.600513699996,69.79548000000068,54384.19739688001 2024-02-26,04:08:57.000,57,11139896,-795,0,1708920536,13040.56683214999,69.81662738999876,54384.09259008 2024-02-26,04:08:58.000,57,11139884,-795,0,1708920537,13040.55335953,69.79548000000068,54384.057654480006 2024-02-26,04:08:59.000,57,11139842,-795,0,1708920538,13040.59377739,69.83072565000475,54384.18342264 2024-02-26,04:09:00.000,57,11139856,-795,0,1708920539,13040.61398632,69.81662738999876,54384.14848704001 2024-02-26,04:09:01.000,57,11139897,-795,0,1708920540,13040.52641428999,69.81662738999876,54384.00874464001 2024-02-26,04:09:02.000,57,11139854,-795,0,1708920541,13040.55335953,69.81662738999876,54383.79913104 2024-02-26,04:09:03.000,57,11139932,-795,0,1708920542,13040.51294167,69.82367651999812,54383.68733712 2024-02-26,04:09:04.000,57,11139859,-795,0,1708920543,13040.58704107999,69.79548000000068,54383.820092400005 2024-02-26,04:09:05.000,57,11139885,-795,0,1708920544,13040.58704107999,69.85892217000219,54383.84105376001 2024-02-26,04:09:06.000,57,11139888,-795,0,1708920545,13040.60725000999,69.88006956000027,54383.722272720006 2024-02-26,04:09:07.000,57,11139949,-795,0,1708920546,13040.58704107999,69.89416781999898,54383.62445304001 2024-02-26,04:09:08.000,57,11139826,-795,0,1708920547,13040.600513699996,69.8730204300009,54383.70829848 2024-02-26,04:09:09.000,57,11139902,-795,0,1708920548,13040.57356846,69.9082660799977,54383.62445304001 2024-02-26,04:09:10.000,57,11139881,-795,0,1708920549,13040.65440418,69.9223643400037,54383.57554320001 2024-02-26,04:09:11.000,57,11139872,-795,0,1708920550,13040.640931559996,69.92941347000306,54383.49169776 2024-02-26,04:09:12.000,57,11139915,-795,0,1708920551,13040.61398632,69.95760999000049,54383.33798112001 2024-02-26,04:09:13.000,57,11139887,-795,0,1708920552,13040.55335953,69.94351173000177,54383.28208416 2024-02-26,04:09:14.000,57,11139864,-795,0,1708920553,13040.667876799991,69.99285564000456,54383.42182656 2024-02-26,04:09:15.000,57,11139864,-795,0,1708920554,13040.640931559996,70.01400303000264,54383.39387808 2024-02-26,04:09:16.000,57,11139810,-795,0,1708920555,13040.67461311,70.021052160002,54383.28208416 2024-02-26,04:09:17.000,57,11139887,-795,0,1708920556,13040.58704107999,70.04924867999944,54383.11439328 2024-02-26,04:09:18.000,57,11139876,-795,0,1708920557,13040.60725000999,70.03515042000072,54383.05849632 2024-02-26,04:09:19.000,57,11139869,-795,0,1708920558,13040.57356846,70.10564172000159,54383.12836752 2024-02-26,04:09:20.000,57,11139936,-795,0,1708920559,13040.59377739,70.1197399800003,54383.05849632 2024-02-26,04:09:21.000,57,11139880,-795,0,1708920560,13040.59377739,70.14088736999838,54383.05849632 2024-02-26,04:09:22.000,57,11139913,-795,0,1708920561,13040.560095839995,70.14088736999838,54383.0165736 2024-02-26,04:09:23.000,57,11139901,-795,0,1708920562,13040.54662321999,70.14793649999774,54382.862856960004 2024-02-26,04:09:24.000,57,11139885,-795,0,1708920563,13040.5331506,70.19023128000117,54382.9117668 2024-02-26,04:09:25.000,57,11139897,-795,0,1708920564,13040.50620535999,70.22547692999797,54382.8418956 2024-02-26,04:09:26.000,57,11139919,-795,0,1708920565,13040.50620535999,70.23957519000396,54382.765037280005 2024-02-26,04:09:27.000,57,11139881,-795,0,1708920566,13040.438842259995,70.2325260600046,54382.57638504 2024-02-26,04:09:28.000,57,11139864,-795,0,1708920567,13040.46578749999,70.28891909999948,54382.51350096 2024-02-26,04:09:29.000,57,11139875,-795,0,1708920568,13040.49273274,70.34531214000162,54382.7021532 2024-02-26,04:09:30.000,57,11139841,-795,0,1708920569,13040.56683214999,70.34531214000162,54382.66023048001 2024-02-26,04:09:31.000,57,11139895,-795,0,1708920570,13040.418633329995,70.34531214000162,54382.44362976 2024-02-26,04:09:32.000,57,11139882,-795,0,1708920571,13040.519677979995,70.39465605000441,54382.53446232 2024-02-26,04:09:33.000,57,11139886,-795,0,1708920572,13040.47252381,70.41580344000249,54382.33183584001 2024-02-26,04:09:34.000,57,11139863,-795,0,1708920573,13040.47252381,70.43695083000057,54382.27593888 2024-02-26,04:09:35.000,57,11139855,-795,0,1708920574,13040.48599642999,70.42285257000185,54382.36677144 2024-02-26,04:09:36.000,57,11139901,-795,0,1708920575,13040.46578749999,70.48629474000336,54382.26895176 2024-02-26,04:09:37.000,57,11139887,-795,0,1708920576,13040.378215469995,70.479245610004,54382.15715784001 2024-02-26,04:09:38.000,57,11139903,-795,0,1708920577,13040.45231488,70.47219648000464,54382.192093440004 2024-02-26,04:09:39.000,57,11139919,-795,0,1708920578,13040.35127023,70.47219648000464,54382.23401616001 2024-02-26,04:09:40.000,57,11139862,-795,0,1708920579,13040.45231488,70.41580344000249,54381.975492720005 2024-02-26,04:09:41.000,57,11139841,-795,0,1708920580,13040.49273274,70.39465605000441,54382.01042832 2024-02-26,04:09:42.000,57,11139867,-795,0,1708920581,13040.55335953,70.41580344000249,54381.89863440001 2024-02-26,04:09:43.000,57,11139889,-795,0,1708920582,13040.499469049995,70.42990170000121,54381.82876320001 2024-02-26,04:09:44.000,57,11139877,-795,0,1708920583,13040.59377739,70.47219648000464,54381.877673040006 2024-02-26,04:09:45.000,57,11139911,-795,0,1708920584,13040.60725000999,70.52154039000015,54381.94754424001 2024-02-26,04:09:46.000,57,11139884,-795,0,1708920585,13040.519677979995,70.479245610004,54381.80081472001 2024-02-26,04:09:47.000,57,11139919,-795,0,1708920586,13040.54662321999,70.45104908999929,54381.709982160006 2024-02-26,04:09:48.000,57,11139852,-795,0,1708920587,13040.59377739,70.5144912600008,54381.82177608001 2024-02-26,04:09:49.000,57,11139863,-795,0,1708920588,13040.56683214999,70.48629474000336,54381.7239564 2024-02-26,04:09:50.000,57,11139895,-795,0,1708920589,13040.539886909995,70.479245610004,54381.62613672 2024-02-26,04:09:51.000,57,11139890,-795,0,1708920590,13040.5331506,70.45809821999865,54381.58421400001 2024-02-26,04:09:52.000,57,11139883,-795,0,1708920591,13040.479260119995,70.42990170000121,54381.423510240005 2024-02-26,04:09:53.000,57,11139901,-795,0,1708920592,13040.42536963999,70.40170518000377,54381.39556176001 2024-02-26,04:09:54.000,57,11139908,-795,0,1708920593,13040.539886909995,70.38760691999778,54381.521329920004 2024-02-26,04:09:55.000,57,11139905,-795,0,1708920594,13040.57356846,70.37350865999906,54381.49338144001 2024-02-26,04:09:56.000,57,11139907,-795,0,1708920595,13040.56683214999,70.37350865999906,54381.374600400006 2024-02-26,04:09:57.000,57,11139907,-795,0,1708920596,13040.47252381,70.35236127000098,54381.05319288 2024-02-26,04:09:58.000,57,11139818,-795,0,1708920597,13040.47252381,70.38055778999842,54381.07415424 2024-02-26,04:09:59.000,57,11139904,-795,0,1708920598,13040.459051189995,70.38760691999778,54381.137038320005 2024-02-26,04:10:00.000,57,11139892,-795,0,1708920599,13040.45231488,70.41580344000249,54381.08114136001 2024-02-26,04:10:01.000,57,11139846,-795,0,1708920600,13040.49273274,70.42990170000121,54381.137038320005 2024-02-26,04:10:02.000,57,11139863,-795,0,1708920601,13040.43210595,70.42990170000121,54380.99030880001 2024-02-26,04:10:03.000,57,11139917,-795,0,1708920602,13040.42536963999,70.43695083000057,54380.91345048001 2024-02-26,04:10:04.000,57,11139829,-795,0,1708920603,13040.48599642999,70.40170518000377,54380.920437600005 2024-02-26,04:10:05.000,57,11139921,-795,0,1708920604,13040.45231488,70.38055778999842,54380.82960504 2024-02-26,04:10:06.000,57,11139896,-795,0,1708920605,13040.52641428999,70.34531214000162,54380.801656560005 2024-02-26,04:10:07.000,57,11139883,-795,0,1708920606,13040.47252381,70.3664595299997,54380.55710736001 2024-02-26,04:10:08.000,57,11139889,-795,0,1708920607,13040.459051189995,70.37350865999906,54380.5012104 2024-02-26,04:10:09.000,57,11139863,-795,0,1708920608,13040.519677979995,70.42285257000185,54380.69684976001 2024-02-26,04:10:10.000,57,11139857,-795,0,1708920609,13040.52641428999,70.40170518000377,54380.64793992001 2024-02-26,04:10:11.000,57,11139860,-795,0,1708920610,13040.52641428999,70.35236127000098,54380.59903008 2024-02-26,04:10:12.000,57,11139879,-795,0,1708920611,13040.519677979995,70.35236127000098,54380.515184640004 2024-02-26,04:10:13.000,57,11139888,-795,0,1708920612,13040.479260119995,70.31711562000419,54380.18679 2024-02-26,04:10:14.000,57,11139872,-795,0,1708920613,13040.459051189995,70.31006649000483,54380.27762256 2024-02-26,04:10:15.000,57,11139921,-795,0,1708920614,13040.5331506,70.2677717100014,54380.3265324 2024-02-26,04:10:16.000,57,11139882,-795,0,1708920615,13040.42536963999,70.2325260600046,54380.012112000004 2024-02-26,04:10:17.000,57,11139922,-795,0,1708920616,13040.5331506,70.26072258000204,54380.28460968 2024-02-26,04:10:18.000,57,11139907,-795,0,1708920617,13040.5331506,70.3312138800029,54380.18679 2024-02-26,04:10:19.000,57,11139886,-795,0,1708920618,13040.560095839995,70.29596822999883,54380.06800896 2024-02-26,04:10:20.000,57,11139840,-795,0,1708920619,13040.54662321999,70.31006649000483,54380.05403472001 2024-02-26,04:10:21.000,57,11139908,-795,0,1708920620,13040.51294167,70.3030173599982,54379.98416352001 2024-02-26,04:10:22.000,57,11139880,-795,0,1708920621,13040.45231488,70.32416475000355,54379.80948552001 2024-02-26,04:10:23.000,57,11139928,-795,0,1708920622,13040.438842259995,70.33826301000227,54379.73961432001 2024-02-26,04:10:24.000,57,11139901,-795,0,1708920623,13040.45231488,70.38055778999842,54379.85140824 2024-02-26,04:10:25.000,57,11139907,-795,0,1708920624,13040.47252381,70.37350865999906,54379.844421120004 2024-02-26,04:10:26.000,57,11139929,-795,0,1708920625,13040.35127023,70.38055778999842,54379.53698784 2024-02-26,04:10:27.000,57,11139886,-795,0,1708920626,13040.42536963999,70.38760691999778,54379.7326272 2024-02-26,04:10:28.000,57,11139810,-795,0,1708920627,13040.49273274,70.40170518000377,54379.627820400005 2024-02-26,04:10:29.000,57,11139889,-795,0,1708920628,13040.44557856999,70.35941040000034,54379.49506512 2024-02-26,04:10:30.000,57,11139815,-795,0,1708920629,13040.398424399995,70.39465605000441,54379.43916816 2024-02-26,04:10:31.000,57,11139854,-795,0,1708920630,13040.459051189995,70.41580344000249,54379.51602648 2024-02-26,04:10:32.000,57,11139840,-795,0,1708920631,13040.39168809,70.40875431000313,54379.32038712 2024-02-26,04:10:33.000,57,11139901,-795,0,1708920632,13040.41189702,70.38760691999778,54379.36929696 2024-02-26,04:10:34.000,57,11139902,-795,0,1708920633,13040.48599642999,70.40875431000313,54379.47410376001 2024-02-26,04:10:35.000,57,11139922,-795,0,1708920634,13040.46578749999,70.40170518000377,54379.4182068 2024-02-26,04:10:36.000,57,11139854,-795,0,1708920635,13040.51294167,70.465147349998,54379.32737424 2024-02-26,04:10:37.000,57,11139837,-795,0,1708920636,13040.43210595,70.49334387000272,54379.08282504 2024-02-26,04:10:38.000,57,11139862,-795,0,1708920637,13040.45231488,70.50039300000208,54379.11776064001 2024-02-26,04:10:39.000,57,11139884,-795,0,1708920638,13040.46578749999,70.54973691000487,54379.15968336 2024-02-26,04:10:40.000,57,11139895,-795,0,1708920639,13040.39168809,70.54973691000487,54378.78237888001 2024-02-26,04:10:41.000,57,11139892,-795,0,1708920640,13040.34453391999,70.64137560000381,54379.08282504 2024-02-26,04:10:42.000,57,11139927,-795,0,1708920641,13040.40516070999,70.60612994999974,54379.026928080006 2024-02-26,04:10:43.000,57,11139890,-795,0,1708920642,13040.358006539995,70.62727733999782,54378.92212128 2024-02-26,04:10:44.000,57,11139863,-795,0,1708920643,13040.317588679995,70.62022820999846,54378.74744328 2024-02-26,04:10:45.000,57,11139824,-795,0,1708920644,13040.28390712999,70.64842473000317,54378.91513416 2024-02-26,04:10:46.000,57,11139859,-795,0,1708920645,13040.30411605999,70.64137560000381,54378.8243016 2024-02-26,04:10:47.000,57,11139935,-795,0,1708920646,13040.26369819999,70.66957212000125,54378.810327360006 2024-02-26,04:10:48.000,57,11139883,-795,0,1708920647,13040.230016649999,70.67662125000061,54378.61468800001 2024-02-26,04:10:49.000,57,11139906,-795,0,1708920648,13040.27043451,70.69776863999869,54378.642636480006 2024-02-26,04:10:50.000,57,11139894,-795,0,1708920649,13040.26369819999,70.69071950999933,54378.621675120005 2024-02-26,04:10:51.000,57,11139900,-795,0,1708920650,13040.277170819994,70.7612108100002,54378.691546320006 2024-02-26,04:10:52.000,57,11139871,-795,0,1708920651,13040.236752959994,70.77530906999891,54378.60071376 2024-02-26,04:10:53.000,57,11139883,-795,0,1708920652,13040.20307140999,70.8246529800017,54378.32122896 2024-02-26,04:10:54.000,57,11139869,-795,0,1708920653,13040.209807719999,70.77530906999891,54378.3701388 2024-02-26,04:10:55.000,57,11139929,-795,0,1708920654,13040.26369819999,70.74006342000212,54378.37712592001 2024-02-26,04:10:56.000,57,11139875,-795,0,1708920655,13040.22328033999,70.73301429000276,54378.41904864 2024-02-26,04:10:57.000,57,11139909,-795,0,1708920656,13040.196335099994,70.75416168000083,54378.20943504001 2024-02-26,04:10:58.000,57,11139878,-795,0,1708920657,13040.20307140999,70.7612108100002,54378.20943504001 2024-02-26,04:10:59.000,57,11139855,-795,0,1708920658,13040.27043451,70.78235819999827,54378.307254720006 2024-02-26,04:11:00.000,57,11139831,-795,0,1708920659,13040.256961889994,70.78235819999827,54378.25834488001 2024-02-26,04:11:01.000,57,11139885,-795,0,1708920660,13040.25022558,70.79645646000426,54378.09764112 2024-02-26,04:11:02.000,57,11139904,-795,0,1708920661,13040.176126169994,70.8246529800017,54377.99283432001 2024-02-26,04:11:03.000,57,11139884,-795,0,1708920662,13040.18286247999,70.88809515000321,54377.86007904 2024-02-26,04:11:04.000,57,11139917,-795,0,1708920663,13040.162653549989,70.8598986299985,54377.999821440004 2024-02-26,04:11:05.000,57,11139915,-795,0,1708920664,13040.176126169994,70.95858645000408,54377.96488584001 2024-02-26,04:11:06.000,57,11139912,-795,0,1708920665,13040.122235689989,70.95858645000408,54377.89501464001 2024-02-26,04:11:07.000,57,11139897,-795,0,1708920666,13040.061608899989,70.90924254000129,54377.79719496001 2024-02-26,04:11:08.000,57,11139836,-795,0,1708920667,13040.155917239994,70.93038992999936,54377.853091920006 2024-02-26,04:11:09.000,57,11139917,-795,0,1708920668,13040.155917239994,70.96563558000344,54377.76924648 2024-02-26,04:11:10.000,57,11139862,-795,0,1708920669,13040.128971999999,70.94448818999808,54377.69238816 2024-02-26,04:11:11.000,57,11139872,-795,0,1708920670,13040.135708309994,71.0361268800043,54377.636491200006 2024-02-26,04:11:12.000,57,11139909,-795,0,1708920671,13040.081817829989,71.0713725300011,54377.48976168001 2024-02-26,04:11:13.000,57,11139909,-795,0,1708920672,13040.108763069999,71.04317601000366,54377.41290336 2024-02-26,04:11:14.000,57,11139933,-795,0,1708920673,13040.155917239994,71.09251991999918,54377.615529840004 2024-02-26,04:11:15.000,57,11139917,-795,0,1708920674,13040.115499379994,71.13481470000261,54377.51072304001 2024-02-26,04:11:16.000,57,11139839,-795,0,1708920675,13040.115499379994,71.13481470000261,54377.43386472 2024-02-26,04:11:17.000,57,11139892,-795,0,1708920676,13040.075081519994,71.09956904999854,54377.19630264 2024-02-26,04:11:18.000,57,11139811,-795,0,1708920677,13040.102026759989,71.11366731000453,54377.231238240005 2024-02-26,04:11:19.000,57,11139917,-795,0,1708920678,13040.176126169994,71.13481470000261,54377.22425112001 2024-02-26,04:11:20.000,57,11139890,-795,0,1708920679,13040.149180929999,71.11366731000453,54377.217264 2024-02-26,04:11:21.000,57,11139874,-795,0,1708920680,13040.22328033999,71.12776557000325,54377.231238240005 2024-02-26,04:11:22.000,57,11139915,-795,0,1708920681,13040.196335099994,71.13481470000261,54377.161367040004 2024-02-26,04:11:23.000,57,11139900,-795,0,1708920682,13040.176126169994,71.11366731000453,54377.00066328 2024-02-26,04:11:24.000,57,11139844,-795,0,1708920683,13040.22328033999,71.05022514000302,54377.112457200004 2024-02-26,04:11:25.000,57,11139893,-795,0,1708920684,13040.230016649999,71.1066181799979,54376.9727148 2024-02-26,04:11:26.000,57,11139916,-795,0,1708920685,13040.26369819999,71.0713725300011,54376.9028436 2024-02-26,04:11:27.000,57,11139879,-795,0,1708920686,13040.189598789999,71.09956904999854,54376.70021712001 2024-02-26,04:11:28.000,57,11139878,-795,0,1708920687,13040.169389859999,71.06432340000174,54376.72117848001 2024-02-26,04:11:29.000,57,11139929,-795,0,1708920688,13040.28390712999,71.07842166000046,54376.85393376 2024-02-26,04:11:30.000,57,11139848,-795,0,1708920689,13040.297379749994,71.05727427000238,54376.8329724 2024-02-26,04:11:31.000,57,11139906,-795,0,1708920690,13040.3310613,71.06432340000174,54376.71419136 2024-02-26,04:11:32.000,57,11139886,-795,0,1708920691,13040.317588679995,71.05022514000302,54376.66528152 2024-02-26,04:11:33.000,57,11139891,-795,0,1708920692,13040.337797609995,71.04317601000366,54376.39977096 2024-02-26,04:11:34.000,57,11139850,-795,0,1708920693,13040.28390712999,71.05727427000238,54376.37182248 2024-02-26,04:11:35.000,57,11139885,-795,0,1708920694,13040.36474284999,71.04317601000366,54376.42073232 2024-02-26,04:11:36.000,57,11139867,-795,0,1708920695,13040.358006539995,71.06432340000174,54376.392783840005 2024-02-26,04:11:37.000,57,11139903,-795,0,1708920696,13040.40516070999,71.06432340000174,54376.225092960005 2024-02-26,04:11:38.000,57,11139882,-795,0,1708920697,13040.438842259995,71.01497948999895,54376.28797704001 2024-02-26,04:11:39.000,57,11139898,-795,0,1708920698,13040.57356846,71.0361268800043,54376.39977096 2024-02-26,04:11:40.000,57,11139906,-795,0,1708920699,13040.52641428999,71.02202861999831,54376.3089384 2024-02-26,04:11:41.000,57,11139908,-795,0,1708920700,13040.43210595,71.04317601000366,54376.127273280006 2024-02-26,04:11:42.000,57,11139939,-795,0,1708920701,13040.42536963999,71.02907774999767,54375.73599456 2024-02-26,04:11:43.000,57,11139864,-795,0,1708920702,13040.51294167,71.05727427000238,54375.938621040004 2024-02-26,04:11:44.000,57,11139872,-795,0,1708920703,13040.58704107999,71.08547078999982,54376.12028616001 2024-02-26,04:11:45.000,57,11139938,-795,0,1708920704,13040.59377739,71.11366731000453,54376.05041496001 2024-02-26,04:11:46.000,57,11139856,-795,0,1708920705,13040.61398632,71.12776557000325,54376.08535056 2024-02-26,04:11:47.000,57,11139880,-795,0,1708920706,13040.59377739,71.16301122000004,54375.91765968 2024-02-26,04:11:48.000,57,11139903,-795,0,1708920707,13040.65440418,71.14186383000197,54376.00150512001 2024-02-26,04:11:49.000,57,11139902,-795,0,1708920708,13040.661140489996,71.20530600000347,54375.90368544 2024-02-26,04:11:50.000,57,11139895,-795,0,1708920709,13040.647667869991,71.21235513000283,54375.8547756 2024-02-26,04:11:51.000,57,11139885,-795,0,1708920710,13040.69482204,71.25464990999899,54375.791891520006 2024-02-26,04:11:52.000,57,11139852,-795,0,1708920711,13040.65440418,71.24055165000027,54375.66612336001 2024-02-26,04:11:53.000,57,11139883,-795,0,1708920712,13040.688085729991,71.28989556000306,54375.61721352001 2024-02-26,04:11:54.000,57,11139838,-795,0,1708920713,13040.69482204,71.27579730000434,54375.52638096001 2024-02-26,04:11:55.000,57,11139924,-795,0,1708920714,13040.69482204,71.33923946999857,54375.73599456 2024-02-26,04:11:56.000,57,11139875,-795,0,1708920715,13040.728503589991,71.30399382000178,54375.722020320005 2024-02-26,04:11:57.000,57,11139889,-795,0,1708920716,13040.741976209996,71.33923946999857,54375.56131656 2024-02-26,04:11:58.000,57,11139854,-795,0,1708920717,13040.63419525,71.32514120999986,54375.316767360004 2024-02-26,04:11:59.000,57,11139900,-795,0,1708920718,13040.681349419996,71.33219033999922,54375.35170296 2024-02-26,04:12:00.000,57,11139863,-795,0,1708920719,13040.661140489996,71.31104295000114,54375.295806 2024-02-26,04:12:01.000,57,11139883,-795,0,1708920720,13040.782394069996,71.381534250002,54375.42856128001 2024-02-26,04:12:02.000,57,11139921,-795,0,1708920721,13040.802602999996,71.37448512000265,54375.41458704 2024-02-26,04:12:03.000,57,11139878,-795,0,1708920722,13040.849757169992,71.4167798999988,54375.316767360004 2024-02-26,04:12:04.000,57,11139849,-795,0,1708920723,13040.869966099992,71.4167798999988,54375.337728720006 2024-02-26,04:12:05.000,57,11139925,-795,0,1708920724,13040.836284550001,71.45907468000223,54375.23292192 2024-02-26,04:12:06.000,57,11139874,-795,0,1708920725,13040.896911340002,71.40973076999944,54375.24689616 2024-02-26,04:12:07.000,57,11139941,-795,0,1708920726,13040.822811929997,71.44497642000351,54375.051256800005 2024-02-26,04:12:08.000,57,11139888,-795,0,1708920727,13040.849757169992,71.4308781600048,54375.03029544 2024-02-26,04:12:09.000,57,11139896,-795,0,1708920728,13040.869966099992,71.45202555000287,54375.17702496 2024-02-26,04:12:10.000,57,11139883,-795,0,1708920729,13040.896911340002,71.45202555000287,54375.18401208 2024-02-26,04:12:11.000,57,11139837,-795,0,1708920730,13040.843020859997,71.47317294000095,54375.100166640004 2024-02-26,04:12:12.000,57,11139866,-795,0,1708920731,13040.856493480002,71.47317294000095,54375.07221816001 2024-02-26,04:12:13.000,57,11139915,-795,0,1708920732,13040.809339309992,71.45907468000223,54374.8416432 2024-02-26,04:12:14.000,57,11139832,-795,0,1708920733,13040.856493480002,71.50841858999775,54374.813694720004 2024-02-26,04:12:15.000,57,11139894,-795,0,1708920734,13040.876702410002,71.54366424000182,54374.86959168 2024-02-26,04:12:16.000,57,11139901,-795,0,1708920735,13040.917120270002,71.57186075999925,54374.85561744001 2024-02-26,04:12:17.000,57,11139877,-795,0,1708920736,13040.822811929997,71.55776250000054,54374.73683640001 2024-02-26,04:12:18.000,57,11139864,-795,0,1708920737,13040.876702410002,71.53661511000246,54374.73683640001 2024-02-26,04:12:19.000,57,11139885,-795,0,1708920738,13040.977747060002,71.57186075999925,54374.82068184 2024-02-26,04:12:20.000,57,11139846,-795,0,1708920739,13040.957538130002,71.50841858999775,54374.74382352 2024-02-26,04:12:21.000,57,11139890,-795,0,1708920740,13040.944065509997,71.55071337000118,54374.59010688001 2024-02-26,04:12:22.000,57,11139891,-795,0,1708920741,13040.903647649997,71.58595901999797,54374.450364480006 2024-02-26,04:12:23.000,57,11139870,-795,0,1708920742,13040.890175029992,71.55071337000118,54374.42241600001 2024-02-26,04:12:24.000,57,11139875,-795,0,1708920743,13040.937329200002,71.54366424000182,54374.51324856 2024-02-26,04:12:25.000,57,11139909,-795,0,1708920744,13040.971010749992,71.54366424000182,54374.54119704001 2024-02-26,04:12:26.000,57,11139939,-795,0,1708920745,13041.031637539993,71.55071337000118,54374.41542888 2024-02-26,04:12:27.000,57,11139899,-795,0,1708920746,13040.977747060002,71.48022207000031,54374.34555768 2024-02-26,04:12:28.000,57,11139872,-795,0,1708920747,13041.092264329993,71.42382902999816,54374.37350616001 2024-02-26,04:12:29.000,57,11139900,-795,0,1708920748,13041.125945879998,71.4308781600048,54374.28966072 2024-02-26,04:12:30.000,57,11139890,-795,0,1708920749,13041.173100049993,71.36038686000393,54374.29664784 2024-02-26,04:12:31.000,57,11139869,-795,0,1708920750,13041.247199459998,71.43792729000415,54374.24075088 2024-02-26,04:12:32.000,57,11139881,-795,0,1708920751,13041.260672079989,71.38858338000136,54374.08004712 2024-02-26,04:12:33.000,57,11139886,-795,0,1708920752,13041.294353629994,71.42382902999816,54373.975240320004 2024-02-26,04:12:34.000,57,11139889,-795,0,1708920753,13041.408870899999,71.39563251000072,54374.247738 2024-02-26,04:12:35.000,57,11139902,-795,0,1708920754,13041.456025069994,71.40973076999944,54374.163892560005 2024-02-26,04:12:36.000,57,11139857,-795,0,1708920755,13041.449288759999,71.36743599000329,54374.142931200004 2024-02-26,04:12:37.000,57,11139883,-795,0,1708920756,13041.456025069994,71.37448512000265,54373.926330480004 2024-02-26,04:12:38.000,57,11139901,-795,0,1708920757,13041.46276137999,71.36743599000329,54373.947291840006 2024-02-26,04:12:39.000,57,11139921,-795,0,1708920758,13041.496442929994,71.39563251000072,54374.02415016 2024-02-26,04:12:40.000,57,11139867,-795,0,1708920759,13041.54359709999,71.37448512000265,54374.02415016 2024-02-26,04:12:41.000,57,11139935,-795,0,1708920760,13041.48297030999,71.37448512000265,54374.045111520005 2024-02-26,04:12:42.000,57,11139914,-795,0,1708920761,13041.50991555,71.32514120999986,54373.807549440004 2024-02-26,04:12:43.000,57,11139849,-795,0,1708920762,13041.388661969999,71.35333773000457,54373.71671688 2024-02-26,04:12:44.000,57,11139867,-795,0,1708920763,13041.50317923999,71.26169903999835,54373.877420640005 2024-02-26,04:12:45.000,57,11139872,-795,0,1708920764,13041.48297030999,71.33923946999857,54373.76562672 2024-02-26,04:12:46.000,57,11139887,-795,0,1708920765,13041.54359709999,71.30399382000178,54373.779600960006 2024-02-26,04:12:47.000,57,11139845,-795,0,1708920766,13041.50991555,71.29694469000242,54373.58396160001 2024-02-26,04:12:48.000,57,11139909,-795,0,1708920767,13041.46949769,71.29694469000242,54373.45819344 2024-02-26,04:12:49.000,57,11139910,-795,0,1708920768,13041.50991555,71.28989556000306,54373.64684568 2024-02-26,04:12:50.000,57,11139880,-795,0,1708920769,13041.57054234,71.2687481699977,54373.65383280001 2024-02-26,04:12:51.000,57,11139885,-795,0,1708920770,13041.53012448,71.23350252000091,54373.63287144001 2024-02-26,04:12:52.000,57,11139874,-795,0,1708920771,13041.50991555,71.22645339000155,54373.40229648 2024-02-26,04:12:53.000,57,11139886,-795,0,1708920772,13041.496442929994,71.2194042600022,54373.325438160005 2024-02-26,04:12:54.000,57,11139906,-795,0,1708920773,13041.536860789995,71.2194042600022,54373.31146392 2024-02-26,04:12:55.000,57,11139880,-795,0,1708920774,13041.577278649995,71.21235513000283,54373.388322239996 2024-02-26,04:12:56.000,57,11139902,-795,0,1708920775,13041.59075127,71.20530600000347,54373.35338664 2024-02-26,04:12:57.000,57,11139852,-795,0,1708920776,13041.536860789995,71.24760077999963,54373.01800488 2024-02-26,04:12:58.000,57,11139868,-795,0,1708920777,13041.63116913,71.22645339000155,54373.18569576 2024-02-26,04:12:59.000,57,11139850,-795,0,1708920778,13041.698532229995,71.24055165000027,54373.206657120005 2024-02-26,04:13:00.000,57,11139848,-795,0,1708920779,13041.70526853999,71.20530600000347,54373.13678592 2024-02-26,04:13:01.000,57,11139888,-795,0,1708920780,13041.72547746999,71.18415860999812,54373.04595336 2024-02-26,04:13:02.000,57,11139904,-795,0,1708920781,13041.67158699,71.13481470000261,54372.86428824001 2024-02-26,04:13:03.000,57,11139901,-795,0,1708920782,13041.58401495999,71.13481470000261,54372.7804428 2024-02-26,04:13:04.000,57,11139893,-795,0,1708920783,13041.536860789995,71.16301122000004,54372.90621096 2024-02-26,04:13:05.000,57,11139879,-795,0,1708920784,13041.55033341,71.27579730000434,54372.89223672001 2024-02-26,04:13:06.000,57,11139879,-795,0,1708920785,13041.557069719995,71.36743599000329,54372.74550720001 2024-02-26,04:13:07.000,57,11139928,-795,0,1708920786,13041.6109602,71.38858338000136,54372.73852008 2024-02-26,04:13:08.000,57,11139847,-795,0,1708920787,13041.70526853999,71.39563251000072,54372.80839128 2024-02-26,04:13:09.000,57,11139887,-795,0,1708920788,13041.738950089995,71.35333773000457,54372.703584480005 2024-02-26,04:13:10.000,57,11139908,-795,0,1708920789,13041.78610425999,71.33923946999857,54372.68961024 2024-02-26,04:13:11.000,57,11139890,-795,0,1708920790,13041.80631318999,71.33219033999922,54372.68262312 2024-02-26,04:13:12.000,57,11139899,-795,0,1708920791,13041.779367949996,71.27579730000434,54372.486983760005 2024-02-26,04:13:13.000,57,11139864,-795,0,1708920792,13041.78610425999,71.2687481699977,54372.45903528001 2024-02-26,04:13:14.000,57,11139871,-795,0,1708920793,13041.887148909991,71.27579730000434,54372.59877768001 2024-02-26,04:13:15.000,57,11139924,-795,0,1708920794,13041.819785809996,71.33219033999922,54372.55685496001 2024-02-26,04:13:16.000,57,11139805,-795,0,1708920795,13041.8130495,71.29694469000242,54372.49397088 2024-02-26,04:13:17.000,57,11139924,-795,0,1708920796,13041.76589532999,71.29694469000242,54372.26339592001 2024-02-26,04:13:18.000,57,11139850,-795,0,1708920797,13041.82652211999,71.26169903999835,54372.27737016 2024-02-26,04:13:19.000,57,11139883,-795,0,1708920798,13041.79284057,71.30399382000178,54372.29134440001 2024-02-26,04:13:20.000,57,11139856,-795,0,1708920799,13041.79284057,71.3180920800005,54372.249421680004 2024-02-26,04:13:21.000,57,11139876,-795,0,1708920800,13041.779367949996,71.30399382000178,54372.24243456001 2024-02-26,04:13:22.000,57,11139930,-795,0,1708920801,13041.77263164,71.33923946999857,54372.17955048 2024-02-26,04:13:23.000,57,11139927,-795,0,1708920802,13041.759159019995,71.33923946999857,54372.03980808 2024-02-26,04:13:24.000,57,11139856,-795,0,1708920803,13041.79284057,71.32514120999986,54372.09570504001 2024-02-26,04:13:25.000,57,11139923,-795,0,1708920804,13041.77263164,71.32514120999986,54372.0118596 2024-02-26,04:13:26.000,57,11139869,-795,0,1708920805,13041.78610425999,71.30399382000178,54371.95596264001 2024-02-26,04:13:27.000,57,11139869,-795,0,1708920806,13041.78610425999,71.33219033999922,54371.79525888 2024-02-26,04:13:28.000,57,11139895,-795,0,1708920807,13041.718741159995,71.30399382000178,54371.746349040004 2024-02-26,04:13:29.000,57,11139935,-795,0,1708920808,13041.819785809996,71.28989556000306,54371.90705280001 2024-02-26,04:13:30.000,57,11139899,-795,0,1708920809,13041.74568639999,71.31104295000114,54371.92102704 2024-02-26,04:13:31.000,57,11139885,-795,0,1708920810,13041.759159019995,71.25464990999899,54371.84416872 2024-02-26,04:13:32.000,57,11139871,-795,0,1708920811,13041.759159019995,71.26169903999835,54371.83718160001 2024-02-26,04:13:33.000,57,11139888,-795,0,1708920812,13041.718741159995,71.24055165000027,54371.50878696 2024-02-26,04:13:34.000,57,11139894,-795,0,1708920813,13041.70526853999,71.23350252000091,54371.529748320005 2024-02-26,04:13:35.000,57,11139901,-795,0,1708920814,13041.78610425999,71.24760077999963,54371.5576968 2024-02-26,04:13:36.000,57,11139918,-795,0,1708920815,13041.75242271,71.27579730000434,54371.578658160004 2024-02-26,04:13:37.000,57,11139911,-795,0,1708920816,13041.74568639999,71.25464990999899,54371.33410896001 2024-02-26,04:13:38.000,57,11139883,-795,0,1708920817,13041.76589532999,71.30399382000178,54371.45289000001 2024-02-26,04:13:39.000,57,11139931,-795,0,1708920818,13041.78610425999,71.28989556000306,54371.4878256 2024-02-26,04:13:40.000,57,11139845,-795,0,1708920819,13041.779367949996,71.27579730000434,54371.43891576 2024-02-26,04:13:41.000,57,11139908,-795,0,1708920820,13041.79284057,71.31104295000114,54371.32013472 2024-02-26,04:13:42.000,57,11139902,-795,0,1708920821,13041.70526853999,71.2828464300037,54371.18737944001 2024-02-26,04:13:43.000,57,11139858,-795,0,1708920822,13041.72547746999,71.28989556000306,54371.20135368 2024-02-26,04:13:44.000,57,11139929,-795,0,1708920823,13041.69179592,71.30399382000178,54371.01968856001 2024-02-26,04:13:45.000,57,11139933,-795,0,1708920824,13041.79284057,71.29694469000242,54371.15244384 2024-02-26,04:13:46.000,57,11139954,-795,0,1708920825,13041.76589532999,71.33923946999857,54371.194366560005 2024-02-26,04:13:47.000,57,11139918,-795,0,1708920826,13041.76589532999,71.35333773000457,54371.01270144 2024-02-26,04:13:48.000,57,11139834,-795,0,1708920827,13041.75242271,71.33219033999922,54370.90090752001 2024-02-26,04:13:49.000,57,11139836,-795,0,1708920828,13041.819785809996,71.35333773000457,54371.026675680005 2024-02-26,04:13:50.000,57,11139865,-795,0,1708920829,13041.82652211999,71.4167798999988,54371.103534 2024-02-26,04:13:51.000,57,11139857,-795,0,1708920830,13041.83325843,71.44497642000351,54370.977765840005 2024-02-26,04:13:52.000,57,11139890,-795,0,1708920831,13041.718741159995,71.47317294000095,54370.87994616001 2024-02-26,04:13:53.000,57,11139869,-795,0,1708920832,13041.738950089995,71.49432032999903,54370.74719088 2024-02-26,04:13:54.000,57,11139896,-795,0,1708920833,13041.860203669996,71.50136945999839,54371.04064992001 2024-02-26,04:13:55.000,57,11139910,-795,0,1708920834,13041.89388522,71.5295659800031,54371.0336628 2024-02-26,04:13:56.000,57,11139868,-795,0,1708920835,13041.85346736,71.55071337000118,54370.99174008 2024-02-26,04:13:57.000,57,11139889,-795,0,1708920836,13041.83325843,71.5295659800031,54370.74719088 2024-02-26,04:13:58.000,57,11139878,-795,0,1708920837,13041.83325843,71.5648116299999,54370.810074960005 2024-02-26,04:13:59.000,57,11139903,-795,0,1708920838,13041.87367629,71.58595901999797,54370.86597192 2024-02-26,04:14:00.000,57,11139890,-795,0,1708920839,13041.846731049991,71.60710641000333,54370.87994616001 2024-02-26,04:14:01.000,57,11139882,-795,0,1708920840,13041.900621529996,71.60710641000333,54370.8939204 2024-02-26,04:14:02.000,57,11139907,-795,0,1708920841,13041.866939979991,71.65645031999884,54370.858984800005 2024-02-26,04:14:03.000,57,11139875,-795,0,1708920842,13041.866939979991,71.6282538000014,54370.63539696001 2024-02-26,04:14:04.000,57,11139873,-795,0,1708920843,13041.91409415,71.65645031999884,54370.7891136 2024-02-26,04:14:05.000,57,11139885,-795,0,1708920844,13041.907357839991,71.69169597000291,54370.7192424 2024-02-26,04:14:06.000,57,11139900,-795,0,1708920845,13041.91409415,71.68464684000355,54370.67731968 2024-02-26,04:14:07.000,57,11139865,-795,0,1708920846,13041.89388522,71.69874510000227,54370.54456440001 2024-02-26,04:14:08.000,57,11139905,-795,0,1708920847,13041.846731049991,71.69874510000227,54370.48866744 2024-02-26,04:14:09.000,57,11139912,-795,0,1708920848,13041.988193559991,71.70579423000163,54370.61443560001 2024-02-26,04:14:10.000,57,11139914,-795,0,1708920849,13041.981457249996,71.74103987999843,54370.6493712 2024-02-26,04:14:11.000,57,11139906,-795,0,1708920850,13042.021875109996,71.7269416199997,54370.58648712001 2024-02-26,04:14:12.000,57,11139878,-795,0,1708920851,13041.988193559991,71.7269416199997,54370.523603040005 2024-02-26,04:14:13.000,57,11139887,-795,0,1708920852,13041.954512010001,71.73399074999907,54370.20219552001 2024-02-26,04:14:14.000,57,11139851,-795,0,1708920853,13042.001666179996,71.6634994499982,54370.2650796 2024-02-26,04:14:15.000,57,11139928,-795,0,1708920854,13042.082501899997,71.69169597000291,54370.30001520001 2024-02-26,04:14:16.000,57,11139868,-795,0,1708920855,13042.028611419992,71.63530293000076,54370.30001520001 2024-02-26,04:14:17.000,57,11139880,-795,0,1708920856,13042.048820349992,71.62120467000204,54370.20918264001 2024-02-26,04:14:18.000,57,11139889,-795,0,1708920857,13042.082501899997,71.6282538000014,54370.139311440005 2024-02-26,04:14:19.000,57,11139874,-795,0,1708920858,13042.136392380002,71.62120467000204,54370.090401600006 2024-02-26,04:14:20.000,57,11139847,-795,0,1708920859,13042.197019170002,71.59300815000461,54370.20219552001 2024-02-26,04:14:21.000,57,11139909,-795,0,1708920860,13042.149864999992,71.6282538000014,54370.13232432001 2024-02-26,04:14:22.000,57,11139853,-795,0,1708920861,13042.102710829997,71.64940118999948,54369.95764632 2024-02-26,04:14:23.000,57,11139839,-795,0,1708920862,13042.109447139992,71.67759771000419,54369.87380088001 2024-02-26,04:14:24.000,57,11139909,-795,0,1708920863,13042.143128689997,71.6634994499982,54370.03450464001 2024-02-26,04:14:25.000,57,11139848,-795,0,1708920864,13042.237437030002,71.67759771000419,54370.09738872 2024-02-26,04:14:26.000,57,11139858,-795,0,1708920865,13042.156601310002,71.69874510000227,54369.901749360004 2024-02-26,04:14:27.000,57,11139864,-795,0,1708920866,13042.264382269997,71.76218727000378,54370.04847888 2024-02-26,04:14:28.000,57,11139885,-795,0,1708920867,13042.264382269997,71.76218727000378,54369.922710720006 2024-02-26,04:14:29.000,57,11139834,-795,0,1708920868,13042.284591199998,71.7762855300025,54369.97860768 2024-02-26,04:14:30.000,57,11139873,-795,0,1708920869,13042.338481680003,71.79038379000121,54369.94367208001 2024-02-26,04:14:31.000,57,11139861,-795,0,1708920870,13042.318272750003,71.79743292000057,54369.96463344001 2024-02-26,04:14:32.000,57,11139909,-795,0,1708920871,13042.136392380002,71.7269416199997,54369.53143200001 2024-02-26,04:14:33.000,57,11139910,-795,0,1708920872,13042.291327509993,71.86087509000208,54369.8109168 2024-02-26,04:14:34.000,57,11139899,-795,0,1708920873,13042.392372159993,71.80448204999993,54369.97860768 2024-02-26,04:14:35.000,57,11139899,-795,0,1708920874,13042.392372159993,71.81858030999865,54369.87380088001 2024-02-26,04:14:36.000,57,11139882,-795,0,1708920875,13042.466471569998,71.79743292000057,54369.78995544 2024-02-26,04:14:37.000,57,11139940,-795,0,1708920876,13042.479944189989,71.88907160999952,54369.55938048001 2024-02-26,04:14:38.000,57,11139888,-795,0,1708920877,13042.513625739994,72.00185769000382,54369.6013032 2024-02-26,04:14:39.000,57,11139887,-795,0,1708920878,13042.486680499998,72.12874202999956,54369.69213576 2024-02-26,04:14:40.000,57,11139929,-795,0,1708920879,13042.412581089993,72.12874202999956,54369.72008424 2024-02-26,04:14:41.000,57,11139907,-795,0,1708920880,13042.378899539988,72.12874202999956,54369.77598120001 2024-02-26,04:14:42.000,57,11139947,-795,0,1708920881,13042.378899539988,72.11464377000084,54369.74803272001 2024-02-26,04:14:43.000,57,11139904,-795,0,1708920882,13042.392372159993,72.09349638000276,54369.587328960006 2024-02-26,04:14:44.000,57,11139818,-795,0,1708920883,13042.466471569998,72.10054551000212,54369.74803272001 2024-02-26,04:14:45.000,57,11139905,-795,0,1708920884,13042.311536439993,72.17808594000235,54369.48950928001 2024-02-26,04:14:46.000,57,11139897,-795,0,1708920885,13042.466471569998,72.13579115999892,54369.685148640005 2024-02-26,04:14:47.000,57,11139880,-795,0,1708920886,13042.405844779998,72.14988942000491,54369.44758656 2024-02-26,04:14:48.000,57,11139891,-795,0,1708920887,13042.358690609988,72.17808594000235,54369.47553504 2024-02-26,04:14:49.000,57,11139871,-795,0,1708920888,13042.452998949993,72.19923333000042,54369.61527744 2024-02-26,04:14:50.000,57,11139882,-795,0,1708920889,13042.493416809994,72.2203807199985,54369.64322592 2024-02-26,04:14:51.000,57,11139887,-795,0,1708920890,13042.446262639998,72.2203807199985,54369.587328960006 2024-02-26,04:14:52.000,57,11139853,-795,0,1708920891,13042.459735259989,72.24152811000386,54369.62925168001 2024-02-26,04:14:53.000,57,11139872,-795,0,1708920892,13042.432790019993,72.24857724000321,54369.29386992001 2024-02-26,04:14:54.000,57,11139859,-795,0,1708920893,13042.466471569998,72.20628245999978,54369.32181840001 2024-02-26,04:14:55.000,57,11139901,-795,0,1708920894,13042.473207879993,72.24152811000386,54369.2868828 2024-02-26,04:14:56.000,57,11139902,-795,0,1708920895,13042.473207879993,72.25562637000257,54369.356754 2024-02-26,04:14:57.000,57,11139878,-795,0,1708920896,13042.506889429998,72.28382289000001,54369.230985840004 2024-02-26,04:14:58.000,57,11139903,-795,0,1708920897,13042.493416809994,72.24857724000321,54369.26592144 2024-02-26,04:14:59.000,57,11139883,-795,0,1708920898,13042.554043599994,72.29087201999937,54369.37771536 2024-02-26,04:15:00.000,57,11139877,-795,0,1708920899,13042.567516219999,72.27677376000065,54369.349766880005 2024-02-26,04:15:01.000,57,11139846,-795,0,1708920900,13042.547307289999,72.34021593000216,54369.25893432 2024-02-26,04:15:02.000,57,11139895,-795,0,1708920901,13042.506889429998,72.31201941000472,54369.09124344 2024-02-26,04:15:03.000,57,11139866,-795,0,1708920902,13042.513625739994,72.30497027999809,54368.99342376 2024-02-26,04:15:04.000,57,11139858,-795,0,1708920903,13042.594461459994,72.32611767000344,54369.18906312 2024-02-26,04:15:05.000,57,11139885,-795,0,1708920904,13042.628143009999,72.34021593000216,54369.17508888001 2024-02-26,04:15:06.000,57,11139845,-795,0,1708920905,13042.628143009999,72.3331668000028,54369.04932072 2024-02-26,04:15:07.000,57,11139901,-795,0,1708920906,13042.587725149999,72.34021593000216,54368.87464272 2024-02-26,04:15:08.000,57,11139853,-795,0,1708920907,13042.68203348999,72.32611767000344,54368.98643664001 2024-02-26,04:15:09.000,57,11139918,-795,0,1708920908,13042.648351939999,72.37546157999896,54368.965475280005 2024-02-26,04:15:10.000,57,11139906,-795,0,1708920909,13042.668560869999,72.37546157999896,54368.92355256 2024-02-26,04:15:11.000,57,11139887,-795,0,1708920910,13042.668560869999,72.37546157999896,54368.87464272 2024-02-26,04:15:12.000,57,11139895,-795,0,1708920911,13042.675297179994,72.29087201999937,54368.70695184 2024-02-26,04:15:13.000,57,11139915,-795,0,1708920912,13042.695506109994,72.30497027999809,54368.76983592001 2024-02-26,04:15:14.000,57,11139891,-795,0,1708920913,13042.84370492999,72.28382289000001,54368.92355256 2024-02-26,04:15:15.000,57,11139865,-795,0,1708920914,13042.857177549995,72.32611767000344,54368.88861696001 2024-02-26,04:15:16.000,57,11139860,-795,0,1708920915,13042.796550759995,72.29087201999937,54368.392531440004 2024-02-26,04:15:17.000,57,11139875,-795,0,1708920916,13042.83023231,72.36136332000024,54368.65105488001 2024-02-26,04:15:18.000,57,11139886,-795,0,1708920917,13042.85044124,72.36136332000024,54368.68599048 2024-02-26,04:15:19.000,57,11139879,-795,0,1708920918,13042.91106803,72.41775636000239,54368.748874560006 2024-02-26,04:15:20.000,57,11139876,-795,0,1708920919,13042.897595409995,72.40365810000367,54368.69996472001 2024-02-26,04:15:21.000,57,11139893,-795,0,1708920920,13042.8908591,72.41070723000303,54368.73490032 2024-02-26,04:15:22.000,57,11139905,-795,0,1708920921,13042.90433171999,72.38251070999831,54368.68599048 2024-02-26,04:15:23.000,57,11139901,-795,0,1708920922,13042.877386479995,72.40365810000367,54368.56720944 2024-02-26,04:15:24.000,57,11139909,-795,0,1708920923,13042.978431129995,72.37546157999896,54368.72092608001 2024-02-26,04:15:25.000,57,11139904,-795,0,1708920924,13042.91106803,72.45300200999918,54368.581183680006 2024-02-26,04:15:26.000,57,11139899,-795,0,1708920925,13042.917804339995,72.41070723000303,54368.5182996 2024-02-26,04:15:27.000,57,11139872,-795,0,1708920926,13042.938013269995,72.45300200999918,54368.44144128 2024-02-26,04:15:28.000,57,11139865,-795,0,1708920927,13042.90433171999,72.46005113999854,54368.40650568001 2024-02-26,04:15:29.000,57,11139891,-795,0,1708920928,13042.98516743999,72.4811985300039,54368.5881708 2024-02-26,04:15:30.000,57,11139911,-795,0,1708920929,13042.98516743999,72.4671002699979,54368.64406776 2024-02-26,04:15:31.000,57,11139923,-795,0,1708920930,13042.97169482,72.4671002699979,54368.65105488001 2024-02-26,04:15:32.000,57,11139850,-795,0,1708920931,13042.94474957999,72.50939505000133,54368.5182996 2024-02-26,04:15:33.000,57,11139915,-795,0,1708920932,13042.836968619995,72.48824766000325,54368.25977616 2024-02-26,04:15:34.000,57,11139852,-795,0,1708920933,13042.92454064999,72.45300200999918,54368.37157008 2024-02-26,04:15:35.000,57,11139948,-795,0,1708920934,13042.92454064999,72.50234592000197,54368.40650568001 2024-02-26,04:15:36.000,57,11139941,-795,0,1708920935,13042.90433171999,72.48824766000325,54368.3785572 2024-02-26,04:15:37.000,57,11139912,-795,0,1708920936,13042.85044124,72.52349331000005,54368.25977616 2024-02-26,04:15:38.000,57,11139921,-795,0,1708920937,13042.97169482,72.48824766000325,54368.32266024 2024-02-26,04:15:39.000,57,11139886,-795,0,1708920938,13042.98516743999,72.52349331000005,54368.42047992 2024-02-26,04:15:40.000,57,11139890,-795,0,1708920939,13042.92454064999,72.52349331000005,54368.33663448001 2024-02-26,04:15:41.000,57,11139908,-795,0,1708920940,13042.91106803,72.55168983000476,54368.25278904 2024-02-26,04:15:42.000,57,11139874,-795,0,1708920941,13042.88412278999,72.53054243999941,54368.08509816 2024-02-26,04:15:43.000,57,11139888,-795,0,1708920942,13042.83023231,72.57283722000284,54367.959330000005 2024-02-26,04:15:44.000,57,11139914,-795,0,1708920943,13042.87065017,72.53759156999877,54368.029201200006 2024-02-26,04:15:45.000,57,11139894,-795,0,1708920944,13042.82349599999,72.58693548000156,54367.9243944 2024-02-26,04:15:46.000,57,11139876,-795,0,1708920945,13042.74939659,72.5798863500022,54367.94535576 2024-02-26,04:15:47.000,57,11139928,-795,0,1708920946,13042.84370492999,72.5798863500022,54368.0641368 2024-02-26,04:15:48.000,57,11139890,-795,0,1708920947,13042.84370492999,72.58693548000156,54367.98029136001 2024-02-26,04:15:49.000,57,11139847,-795,0,1708920948,13042.70224241999,72.52349331000005,54367.693819440006 2024-02-26,04:15:50.000,57,11139890,-795,0,1708920949,13042.80328706999,72.42480549000175,54367.72875504 2024-02-26,04:15:51.000,57,11139899,-795,0,1708920950,13042.82349599999,72.42480549000175,54367.61696112001 2024-02-26,04:15:52.000,57,11139937,-795,0,1708920951,13042.92454064999,72.47414940000453,54367.56805128001 2024-02-26,04:15:53.000,57,11139904,-795,0,1708920952,13042.857177549995,72.62218112999835,54367.5401028 2024-02-26,04:15:54.000,57,11139862,-795,0,1708920953,13042.98516743999,72.75611460000073,54367.742729280006 2024-02-26,04:15:55.000,57,11139905,-795,0,1708920954,13042.877386479995,72.7913602500048,54367.70779368 2024-02-26,04:15:56.000,57,11139843,-795,0,1708920955,13042.85044124,72.7772619899988,54367.65888384 2024-02-26,04:15:57.000,57,11139880,-795,0,1708920956,13042.715715039994,72.83365503000095,54367.3654248 2024-02-26,04:15:58.000,57,11139877,-795,0,1708920957,13042.76960552,72.77021285999945,54367.44228312 2024-02-26,04:15:59.000,57,11139911,-795,0,1708920958,13042.76960552,72.7913602500048,54367.48420584 2024-02-26,04:16:00.000,57,11139907,-795,0,1708920959,13042.74266027999,72.7913602500048,54367.456257360005 2024-02-26,04:16:01.000,57,11139903,-795,0,1708920960,13042.735923969994,72.79840938000416,54367.44927024001 2024-02-26,04:16:02.000,57,11139896,-795,0,1708920961,13042.76960552,72.74906547000137,54367.40036040001 2024-02-26,04:16:03.000,57,11139882,-795,0,1708920962,13042.715715039994,72.73496721000265,54367.239656640006 2024-02-26,04:16:04.000,57,11139911,-795,0,1708920963,13042.83023231,72.69972155999858,54367.32350208 2024-02-26,04:16:05.000,57,11139909,-795,0,1708920964,13042.796550759995,72.71381982000457,54367.24664376 2024-02-26,04:16:06.000,57,11139866,-795,0,1708920965,13042.83023231,72.70677068999794,54367.218695280004 2024-02-26,04:16:07.000,57,11139869,-795,0,1708920966,13042.8908591,72.71381982000457,54367.09292712001 2024-02-26,04:16:08.000,57,11139866,-795,0,1708920967,13042.877386479995,72.67152504000114,54366.953184720005 2024-02-26,04:16:09.000,57,11139868,-795,0,1708920968,13042.99190375,72.63627939000435,54367.09991424 2024-02-26,04:16:10.000,57,11139894,-795,0,1708920969,13043.11315733,72.62218112999835,54367.24664376 2024-02-26,04:16:11.000,57,11139861,-795,0,1708920970,13043.126629949991,72.53054243999941,54367.16279832001 2024-02-26,04:16:12.000,57,11139864,-795,0,1708920971,13043.254619840001,72.51644418000069,54367.09991424 2024-02-26,04:16:13.000,57,11139842,-795,0,1708920972,13043.173784120001,72.50939505000133,54366.855365040006 2024-02-26,04:16:14.000,57,11139879,-795,0,1708920973,13043.241147219996,72.46005113999854,54366.92523624001 2024-02-26,04:16:15.000,57,11139845,-795,0,1708920974,13043.288301389992,72.45300200999918,54367.023055920006 2024-02-26,04:16:16.000,57,11139908,-795,0,1708920975,13043.308510319992,72.41775636000239,54366.86933928 2024-02-26,04:16:17.000,57,11139893,-795,0,1708920976,13043.382609729997,72.38955983999767,54366.953184720005 2024-02-26,04:16:18.000,57,11139863,-795,0,1708920977,13043.416291280002,72.40365810000367,54366.86933928 2024-02-26,04:16:19.000,57,11139910,-795,0,1708920978,13043.456709140002,72.35431419000088,54366.883313520004 2024-02-26,04:16:20.000,57,11139890,-795,0,1708920979,13043.564490099998,72.34021593000216,54366.98812032 2024-02-26,04:16:21.000,57,11139876,-795,0,1708920980,13043.591435339993,72.37546157999896,54366.98812032 2024-02-26,04:16:22.000,57,11139858,-795,0,1708920981,13043.598171649988,72.36136332000024,54366.84837792001 2024-02-26,04:16:23.000,57,11139907,-795,0,1708920982,13043.625116889998,72.38251070999831,54366.79248096 2024-02-26,04:16:24.000,57,11139921,-795,0,1708920983,13043.719425229989,72.37546157999896,54366.93921048 2024-02-26,04:16:25.000,57,11139868,-795,0,1708920984,13043.773315709994,72.37546157999896,54366.93222336 2024-02-26,04:16:26.000,57,11139874,-795,0,1708920985,13043.780052019989,72.36136332000024,54366.93921048 2024-02-26,04:16:27.000,57,11139868,-795,0,1708920986,13043.780052019989,72.3684124499996,54366.855365040006 2024-02-26,04:16:28.000,57,11139873,-795,0,1708920987,13043.90130559999,72.37546157999896,54366.94619760001 2024-02-26,04:16:29.000,57,11139947,-795,0,1708920988,13043.833942499994,72.41775636000239,54366.87632640001 2024-02-26,04:16:30.000,57,11139925,-795,0,1708920989,13043.86088773999,72.38955983999767,54366.8413908 2024-02-26,04:16:31.000,57,11139919,-795,0,1708920990,13043.793524639994,72.43890375000046,54366.65972568001 2024-02-26,04:16:32.000,57,11139914,-795,0,1708920991,13043.84067880999,72.4811985300039,54366.617802960005 2024-02-26,04:16:33.000,57,11139894,-795,0,1708920992,13043.827206189999,72.4671002699979,54366.69466128 2024-02-26,04:16:34.000,57,11139926,-795,0,1708920993,13043.934987149994,72.4811985300039,54366.834403680004 2024-02-26,04:16:35.000,57,11139867,-795,0,1708920994,13043.92151452999,72.51644418000069,54366.785493840005 2024-02-26,04:16:36.000,57,11139864,-795,0,1708920995,13043.92825084,72.50234592000197,54366.687674160006 2024-02-26,04:16:37.000,57,11139878,-795,0,1708920996,13043.806997259999,72.50939505000133,54366.48504768 2024-02-26,04:16:38.000,57,11139882,-795,0,1708920997,13043.833942499994,72.51644418000069,54366.53395752 2024-02-26,04:16:39.000,57,11139864,-795,0,1708920998,13043.867624049999,72.52349331000005,54366.617802960005 2024-02-26,04:16:40.000,57,11139870,-795,0,1708920999,13043.887832979999,72.53759156999877,54366.56190600001 2024-02-26,04:16:41.000,57,11139899,-795,0,1708921000,13043.887832979999,72.53054243999941,54366.63876432001 2024-02-26,04:16:42.000,57,11139892,-795,0,1708921001,13043.867624049999,72.55168983000476,54366.5269704 2024-02-26,04:16:43.000,57,11139840,-795,0,1708921002,13043.786788329999,72.53759156999877,54366.352292400006 2024-02-26,04:16:44.000,57,11139837,-795,0,1708921003,13043.86088773999,72.54464069999813,54366.4570992 2024-02-26,04:16:45.000,57,11139898,-795,0,1708921004,13043.800260949989,72.5798863500022,54366.42915072 2024-02-26,04:16:46.000,57,11139884,-795,0,1708921005,13043.813733569994,72.58693548000156,54366.34530528001 2024-02-26,04:16:47.000,57,11139836,-795,0,1708921006,13043.665534749998,72.59398461000092,54366.065820480006 2024-02-26,04:16:48.000,57,11139933,-795,0,1708921007,13043.712688919994,72.55873896000412,54366.05184624 2024-02-26,04:16:49.000,57,11139904,-795,0,1708921008,13043.793524639994,72.56578809000348,54366.22652424001 2024-02-26,04:16:50.000,57,11139967,-795,0,1708921009,13043.773315709994,72.55168983000476,54366.24049848 2024-02-26,04:16:51.000,57,11139904,-795,0,1708921010,13043.766579399999,72.51644418000069,54366.184601520006 2024-02-26,04:16:52.000,57,11139853,-795,0,1708921011,13043.753106779994,72.50939505000133,54366.10774320001 2024-02-26,04:16:53.000,57,11139878,-795,0,1708921012,13043.719425229989,72.44595287999982,54365.7933228 2024-02-26,04:16:54.000,57,11139868,-795,0,1708921013,13043.719425229989,72.41070723000303,54365.76537432 2024-02-26,04:16:55.000,57,11139913,-795,0,1708921014,13043.746370469999,72.46005113999854,54365.87018112001 2024-02-26,04:16:56.000,57,11139891,-795,0,1708921015,13043.753106779994,72.42480549000175,54365.80030992001 2024-02-26,04:16:57.000,57,11139876,-795,0,1708921016,13043.753106779994,72.39660897000431,54365.71646448 2024-02-26,04:16:58.000,57,11139841,-795,0,1708921017,13043.766579399999,72.37546157999896,54365.6186448 2024-02-26,04:16:59.000,57,11139943,-795,0,1708921018,13043.732897849994,72.3331668000028,54365.63960616 2024-02-26,04:17:00.000,57,11139875,-795,0,1708921019,13043.759843089989,72.34021593000216,54365.611657680005 2024-02-26,04:17:01.000,57,11139852,-795,0,1708921020,13043.759843089989,72.34021593000216,54365.57672208 2024-02-26,04:17:02.000,57,11139906,-795,0,1708921021,13043.759843089989,72.31201941000472,54365.38108272 2024-02-26,04:17:03.000,57,11139932,-795,0,1708921022,13043.759843089989,72.31201941000472,54365.346147120006 2024-02-26,04:17:04.000,57,11139939,-795,0,1708921023,13043.84067880999,72.28382289000001,54365.443966800005 2024-02-26,04:17:05.000,57,11139885,-795,0,1708921024,13043.847415119999,72.29087201999937,54365.41601832001 2024-02-26,04:17:06.000,57,11139896,-795,0,1708921025,13043.847415119999,72.26267550000193,54365.38108272 2024-02-26,04:17:07.000,57,11139882,-795,0,1708921026,13043.786788329999,72.30497027999809,54365.29025016 2024-02-26,04:17:08.000,57,11139852,-795,0,1708921027,13043.813733569994,72.31906854000408,54365.31121152 2024-02-26,04:17:09.000,57,11139860,-795,0,1708921028,13043.726161539998,72.29792114999873,54365.19941760001 2024-02-26,04:17:10.000,57,11139883,-795,0,1708921029,13043.732897849994,72.3331668000028,54365.164482 2024-02-26,04:17:11.000,57,11139916,-795,0,1708921030,13043.699216299989,72.29792114999873,54365.17146912001 2024-02-26,04:17:12.000,57,11139904,-795,0,1708921031,13043.638589509988,72.30497027999809,54365.01775248 2024-02-26,04:17:13.000,57,11139854,-795,0,1708921032,13043.544281169998,72.29792114999873,54364.989804000004 2024-02-26,04:17:14.000,57,11139945,-795,0,1708921033,13043.598171649988,72.32611767000344,54365.13653352 2024-02-26,04:17:15.000,57,11139890,-795,0,1708921034,13043.611644269993,72.32611767000344,54365.12255928 2024-02-26,04:17:16.000,57,11139835,-795,0,1708921035,13043.524072239998,72.35431419000088,54365.05268808001 2024-02-26,04:17:17.000,57,11139929,-795,0,1708921036,13043.402818659997,72.37546157999896,54364.69634496001 2024-02-26,04:17:18.000,57,11139861,-795,0,1708921037,13043.416291280002,72.36136332000024,54364.74525480001 2024-02-26,04:17:19.000,57,11139907,-795,0,1708921038,13043.409554969992,72.3684124499996,54364.891984320006 2024-02-26,04:17:20.000,57,11139882,-795,0,1708921039,13043.396082350002,72.40365810000367,54364.83608736001 2024-02-26,04:17:21.000,57,11139878,-795,0,1708921040,13043.355664490002,72.36136332000024,54364.85704872 2024-02-26,04:17:22.000,57,11139888,-795,0,1708921041,13043.342191869997,72.37546157999896,54364.75922904 2024-02-26,04:17:23.000,57,11139902,-795,0,1708921042,13043.301774009997,72.32611767000344,54364.62647376001 2024-02-26,04:17:24.000,57,11139805,-795,0,1708921043,13043.389346039992,72.29087201999937,54364.654422240004 2024-02-26,04:17:25.000,57,11139924,-795,0,1708921044,13043.295037700002,72.31201941000472,54364.654422240004 2024-02-26,04:17:26.000,57,11139882,-795,0,1708921045,13043.315246630002,72.26267550000193,54364.556602560006 2024-02-26,04:17:27.000,57,11139902,-795,0,1708921046,13043.227674599992,72.26267550000193,54364.36096320001 2024-02-26,04:17:28.000,57,11139889,-795,0,1708921047,13043.241147219996,72.2203807199985,54364.33301472001 2024-02-26,04:17:29.000,57,11139881,-795,0,1708921048,13043.355664490002,72.21333158999914,54364.49371848 2024-02-26,04:17:30.000,57,11139851,-795,0,1708921049,13043.396082350002,72.20628245999978,54364.45878288001 2024-02-26,04:17:31.000,57,11139893,-795,0,1708921050,13043.436500210002,72.1216929000002,54364.45179576 2024-02-26,04:17:32.000,57,11139805,-795,0,1708921051,13043.449972829992,72.13579115999892,54364.34698896 2024-02-26,04:17:33.000,57,11139878,-795,0,1708921052,13043.409554969992,72.07939812000404,54364.053529920006 2024-02-26,04:17:34.000,57,11139806,-795,0,1708921053,13043.456709140002,72.05825072999869,54364.10942688 2024-02-26,04:17:35.000,57,11139902,-795,0,1708921054,13043.463445449997,72.10054551000212,54364.21423368001 2024-02-26,04:17:36.000,57,11139906,-795,0,1708921055,13043.463445449997,72.09349638000276,54364.172310960006 2024-02-26,04:17:37.000,57,11139928,-795,0,1708921056,13043.423027589997,72.03005421000125,54364.06051704 2024-02-26,04:17:38.000,57,11139910,-795,0,1708921057,13043.423027589997,72.06529985999805,54364.004620080006 2024-02-26,04:17:39.000,57,11139888,-795,0,1708921058,13043.443236519997,71.99480856000446,54364.032568560004 2024-02-26,04:17:40.000,57,11139837,-795,0,1708921059,13043.524072239998,71.98775942999782,54364.04654280001 2024-02-26,04:17:41.000,57,11139813,-795,0,1708921060,13043.503863309998,71.93841552000231,54363.96968448 2024-02-26,04:17:42.000,57,11139919,-795,0,1708921061,13043.490390689993,71.90316986999824,54363.79500648 2024-02-26,04:17:43.000,57,11139906,-795,0,1708921062,13043.497127000002,71.91021900000487,54363.73910952001 2024-02-26,04:17:44.000,57,11139883,-795,0,1708921063,13043.551017479993,71.95956291000039,54363.84391632 2024-02-26,04:17:45.000,57,11139916,-795,0,1708921064,13043.618380579988,71.88907160999952,54363.89282616 2024-02-26,04:17:46.000,57,11139864,-795,0,1708921065,13043.564490099998,71.91726813000423,54363.78103224 2024-02-26,04:17:47.000,57,11139899,-795,0,1708921066,13043.611644269993,71.88202248000016,54363.72513528 2024-02-26,04:17:48.000,57,11139544,-795,0,1708921067,13043.470181759993,71.93841552000231,54363.7321224 2024-02-26,04:17:49.000,57,11139888,-795,0,1708921068,13043.638589509988,71.91021900000487,54363.669238320006 2024-02-26,04:17:50.000,57,11139895,-795,0,1708921069,13043.658798439988,71.88202248000016,54363.67622544 2024-02-26,04:17:51.000,57,11139918,-795,0,1708921070,13043.699216299989,71.93841552000231,54363.648276960004 2024-02-26,04:17:52.000,57,11139929,-795,0,1708921071,13043.631853199993,71.91021900000487,54363.550457280006 2024-02-26,04:17:53.000,57,11139891,-795,0,1708921072,13043.638589509988,71.88907160999952,54363.46661184 2024-02-26,04:17:54.000,57,11139873,-795,0,1708921073,13043.679007369989,71.86087509000208,54363.5574444 2024-02-26,04:17:55.000,57,11139890,-795,0,1708921074,13043.746370469999,71.88907160999952,54363.60635424 2024-02-26,04:17:56.000,57,11139852,-795,0,1708921075,13043.719425229989,71.89612073999888,54363.61334136 2024-02-26,04:17:57.000,57,11139875,-795,0,1708921076,13043.732897849994,71.88907160999952,54363.529495920004 2024-02-26,04:17:58.000,57,11139823,-795,0,1708921077,13043.638589509988,71.86087509000208,54363.32686944001 2024-02-26,04:17:59.000,57,11139893,-795,0,1708921078,13043.746370469999,71.89612073999888,54363.333856560006 2024-02-26,04:18:00.000,57,11139872,-795,0,1708921079,13043.773315709994,71.88907160999952,54363.51552168 2024-02-26,04:18:01.000,57,11139927,-795,0,1708921080,13043.84067880999,71.90316986999824,54363.45962472 2024-02-26,04:18:02.000,57,11139907,-795,0,1708921081,13043.82046987999,71.92431726000359,54363.46661184 2024-02-26,04:18:03.000,57,11139868,-795,0,1708921082,13043.867624049999,71.95251378000103,54363.333856560006 2024-02-26,04:18:04.000,57,11139873,-795,0,1708921083,13043.759843089989,71.95251378000103,54363.166165680006 2024-02-26,04:18:05.000,57,11139883,-795,0,1708921084,13043.847415119999,72.03710334000061,54363.40372776001 2024-02-26,04:18:06.000,57,11139900,-795,0,1708921085,13043.780052019989,72.0864472500034,54363.263985360005 2024-02-26,04:18:07.000,57,11139879,-795,0,1708921086,13043.813733569994,72.09349638000276,54363.27097248 2024-02-26,04:18:08.000,57,11139907,-795,0,1708921087,13043.793524639994,72.14988942000491,54363.3478308 2024-02-26,04:18:09.000,57,11139889,-795,0,1708921088,13043.84067880999,72.15693855000427,54363.36879216 2024-02-26,04:18:10.000,57,11139863,-795,0,1708921089,13043.813733569994,72.15693855000427,54363.263985360005 2024-02-26,04:18:11.000,57,11139921,-795,0,1708921090,13043.813733569994,72.17103681000299,54363.263985360005 2024-02-26,04:18:12.000,57,11139863,-795,0,1708921091,13043.806997259999,72.2203807199985,54363.39674064 2024-02-26,04:18:13.000,57,11139851,-795,0,1708921092,13043.753106779994,72.24152811000386,54363.11026872 2024-02-26,04:18:14.000,57,11139845,-795,0,1708921093,13043.732897849994,72.27677376000065,54363.15917856001 2024-02-26,04:18:15.000,57,11139918,-795,0,1708921094,13043.786788329999,72.31906854000408,54363.20808840001 2024-02-26,04:18:16.000,57,11139869,-795,0,1708921095,13043.759843089989,72.3684124499996,54363.263985360005 2024-02-26,04:18:17.000,57,11139883,-795,0,1708921096,13043.759843089989,72.42480549000175,54363.1731528 2024-02-26,04:18:18.000,57,11139895,-795,0,1708921097,13043.705952609998,72.4671002699979,54363.18013992 2024-02-26,04:18:19.000,57,11139873,-795,0,1708921098,13043.746370469999,72.4671002699979,54363.243024 2024-02-26,04:18:20.000,57,11139868,-795,0,1708921099,13043.618380579988,72.52349331000005,54362.977513440004 2024-02-26,04:18:21.000,57,11139928,-795,0,1708921100,13043.685743679998,72.5798863500022,54363.15219144 2024-02-26,04:18:22.000,57,11139896,-795,0,1708921101,13043.571226409993,72.60103374000028,54363.026423280004 2024-02-26,04:18:23.000,57,11139893,-795,0,1708921102,13043.571226409993,72.6433285200037,54362.98450056 2024-02-26,04:18:24.000,57,11139872,-795,0,1708921103,13043.611644269993,72.6785741700005,54363.11026872 2024-02-26,04:18:25.000,57,11139900,-795,0,1708921104,13043.557753790003,72.68562329999986,54363.06135888 2024-02-26,04:18:26.000,57,11139893,-795,0,1708921105,13043.577962719988,72.72791808000329,54363.05437176 2024-02-26,04:18:27.000,57,11139886,-795,0,1708921106,13043.557753790003,72.75611460000073,54362.977513440004 2024-02-26,04:18:28.000,57,11139876,-795,0,1708921107,13043.524072239998,72.75611460000073,54363.01943616001 2024-02-26,04:18:29.000,57,11139917,-795,0,1708921108,13043.537544860003,72.7772619899988,54362.91462936 2024-02-26,04:18:30.000,57,11139887,-795,0,1708921109,13043.443236519997,72.7772619899988,54362.977513440004 2024-02-26,04:18:31.000,57,11139890,-795,0,1708921110,13043.476918070002,72.8266059000016,54362.893668 2024-02-26,04:18:32.000,57,11139886,-795,0,1708921111,13043.382609729997,72.86185154999839,54362.72597712 2024-02-26,04:18:33.000,57,11139910,-795,0,1708921112,13043.362400799997,72.86185154999839,54362.77488696 2024-02-26,04:18:34.000,57,11139943,-795,0,1708921113,13043.443236519997,72.84775328999967,54362.93559072 2024-02-26,04:18:35.000,57,11139957,-795,0,1708921114,13043.220938289996,72.8266059000016,54362.36264688 2024-02-26,04:18:36.000,57,11139863,-795,0,1708921115,13043.281565079997,72.7772619899988,54362.84475816 2024-02-26,04:18:37.000,57,11139909,-795,0,1708921116,13043.261356149997,72.79840938000416,54362.67008016 2024-02-26,04:18:38.000,57,11139917,-795,0,1708921117,13043.214201980001,72.78431111999816,54362.70501576001 2024-02-26,04:18:39.000,57,11139917,-795,0,1708921118,13043.173784120001,72.8266059000016,54362.51636352001 2024-02-26,04:18:40.000,57,11139928,-795,0,1708921119,13043.0929484,72.81955677000224,54362.48841504001 2024-02-26,04:18:41.000,57,11139901,-795,0,1708921120,13043.140102569996,72.83365503000095,54362.60020896 2024-02-26,04:18:42.000,57,11139904,-795,0,1708921121,13043.079475779996,72.81955677000224,54362.52335064 2024-02-26,04:18:43.000,57,11139934,-795,0,1708921122,13043.066003159991,72.81955677000224,54362.45347944 2024-02-26,04:18:44.000,57,11139873,-795,0,1708921123,13043.00537636999,72.81250764000288,54362.327711280006 2024-02-26,04:18:45.000,57,11139857,-795,0,1708921124,13042.97169482,72.81955677000224,54362.38360824 2024-02-26,04:18:46.000,57,11139870,-795,0,1708921125,13042.95148589,72.71381982000457,54362.34867264001 2024-02-26,04:18:47.000,57,11139947,-795,0,1708921126,13042.91106803,72.74201634000201,54362.32072416001 2024-02-26,04:18:48.000,57,11139902,-795,0,1708921127,13042.85044124,72.72086895000393,54362.15303328001 2024-02-26,04:18:49.000,57,11139888,-795,0,1708921128,13042.80328706999,72.615131999999,54361.803677280004 2024-02-26,04:18:50.000,57,11139879,-795,0,1708921129,13042.857177549995,72.60808286999963,54362.020278 2024-02-26,04:18:51.000,57,11139904,-795,0,1708921130,13042.88412278999,72.60103374000028,54362.208930240005 2024-02-26,04:18:52.000,57,11139861,-795,0,1708921131,13042.836968619995,72.55168983000476,54362.090149200005 2024-02-26,04:18:53.000,57,11139918,-755,0,1708921132,13042.715715039994,72.53759156999877,54361.89450984001 2024-02-26,04:18:54.000,57,11139862,-795,0,1708921133,13042.76286920999,72.49529679000261,54361.92944544 2024-02-26,04:18:55.000,57,11139894,-795,0,1708921134,13042.80328706999,72.47414940000453,54361.9504068 2024-02-26,04:18:56.000,57,11139895,-795,0,1708921135,13042.836968619995,72.4671002699979,54361.90848408 2024-02-26,04:18:57.000,57,11139945,-795,0,1708921136,13042.85044124,72.45300200999918,54361.803677280004 2024-02-26,04:18:58.000,57,11139872,-795,0,1708921137,13042.87065017,72.47414940000453,54361.824638640006 2024-02-26,04:18:59.000,57,11139860,-795,0,1708921138,13042.938013269995,72.49529679000261,54361.96438104001 2024-02-26,04:19:00.000,57,11139867,-795,0,1708921139,13042.94474957999,72.46005113999854,54361.91547120001 2024-02-26,04:19:01.000,57,11139835,-795,0,1708921140,13042.95148589,72.48824766000325,54361.803677280004 2024-02-26,04:19:02.000,57,11139891,-795,0,1708921141,13042.88412278999,72.4671002699979,54361.71284472 2024-02-26,04:19:03.000,57,11139894,-795,0,1708921142,13042.938013269995,72.4671002699979,54361.670922 2024-02-26,04:19:04.000,57,11139900,-795,0,1708921143,13042.958222199995,72.39660897000431,54361.55214096 2024-02-26,04:19:05.000,57,11139899,-795,0,1708921144,13043.066003159991,72.42480549000175,54361.77572880001 2024-02-26,04:19:06.000,57,11139934,-795,0,1708921145,13043.11315733,72.38251070999831,54361.78271592 2024-02-26,04:19:07.000,57,11139890,-795,0,1708921146,13043.187256739991,72.3684124499996,54361.69188336 2024-02-26,04:19:08.000,57,11139849,-795,0,1708921147,13043.214201980001,72.3684124499996,54361.52419248 2024-02-26,04:19:09.000,57,11139839,-795,0,1708921148,13043.288301389992,72.3684124499996,54361.55912808001 2024-02-26,04:19:10.000,57,11139870,-795,0,1708921149,13043.396082350002,72.3331668000028,54361.601050799996 2024-02-26,04:19:11.000,57,11139895,-795,0,1708921150,13043.476918070002,72.31201941000472,54361.5661152 2024-02-26,04:19:12.000,57,11139906,-795,0,1708921151,13043.443236519997,72.29792114999873,54361.31457888001 2024-02-26,04:19:13.000,57,11139874,-795,0,1708921152,13043.584699029998,72.30497027999809,54361.57310232 2024-02-26,04:19:14.000,57,11139900,-795,0,1708921153,13043.685743679998,72.26972463000129,54361.705857600005 2024-02-26,04:19:15.000,57,11139917,-795,0,1708921154,13043.719425229989,72.26267550000193,54361.656947760006 2024-02-26,04:19:16.000,57,11139863,-795,0,1708921155,13043.739634159989,72.24152811000386,54361.64996064001 2024-02-26,04:19:17.000,57,11139872,-795,0,1708921156,13043.699216299989,72.26267550000193,54361.46130840001 2024-02-26,04:19:18.000,57,11139820,-795,0,1708921157,13043.793524639994,72.24857724000321,54361.538166720005 2024-02-26,04:19:19.000,57,11139889,-795,0,1708921158,13043.806997259999,72.26972463000129,54361.54515384 2024-02-26,04:19:20.000,57,11139880,-795,0,1708921159,13043.847415119999,72.22742984999786,54361.52419248 2024-02-26,04:19:21.000,57,11139863,-795,0,1708921160,13043.88109666999,72.2344789800045,54361.51720536 2024-02-26,04:19:22.000,57,11139911,-795,0,1708921161,13043.92825084,72.1851350700017,54361.55214096 2024-02-26,04:19:23.000,57,11139897,-795,0,1708921162,13043.98214131999,72.2203807199985,54361.45432128 2024-02-26,04:19:24.000,57,11139912,-795,0,1708921163,13044.056240729995,72.20628245999978,54361.55214096 2024-02-26,04:19:25.000,57,11139913,-795,0,1708921164,13044.137076449995,72.19218420000107,54361.468295520004 2024-02-26,04:19:26.000,57,11139884,-795,0,1708921165,13044.23138479,72.17103681000299,54361.48226976001 2024-02-26,04:19:27.000,57,11139862,-795,0,1708921166,13044.21117586,72.2203807199985,54361.25868192 2024-02-26,04:19:28.000,57,11139901,-795,0,1708921167,13044.31222051,72.19923333000042,54361.31457888001 2024-02-26,04:19:29.000,57,11139909,-795,0,1708921168,13044.494100880001,72.19923333000042,54361.44034704001 2024-02-26,04:19:30.000,57,11139862,-795,0,1708921169,13044.568200289992,72.12874202999956,54361.47528264 2024-02-26,04:19:31.000,57,11139893,-795,0,1708921170,13044.547991359992,72.06529985999805,54361.370475840005 2024-02-26,04:19:32.000,57,11139863,-795,0,1708921171,13044.460419329997,71.9736611699991,54361.265669039996 2024-02-26,04:19:33.000,57,11139918,-795,0,1708921172,13044.298747889996,72.01595595000254,54361.09099104 2024-02-26,04:19:34.000,57,11139855,-795,0,1708921173,13044.26506633999,72.03005421000125,54361.16784936 2024-02-26,04:19:35.000,57,11139909,-795,0,1708921174,13044.29201158,72.1216929000002,54361.265669039996 2024-02-26,04:19:36.000,57,11139904,-795,0,1708921175,13044.318956819996,72.14284028999828,54361.29361752001 2024-02-26,04:19:37.000,57,11139872,-795,0,1708921176,13044.29201158,72.19923333000042,54361.22374632001 2024-02-26,04:19:38.000,57,11139872,-795,0,1708921177,13044.325693129991,72.17808594000235,54361.251694800005 2024-02-26,04:19:39.000,57,11139903,-795,0,1708921178,13044.345902059991,72.21333158999914,54361.38445008 2024-02-26,04:19:40.000,57,11139899,-795,0,1708921179,13044.359374679996,72.21333158999914,54361.40541144 2024-02-26,04:19:41.000,57,11139869,-795,0,1708921180,13044.345902059991,72.22742984999786,54361.30759176 2024-02-26,04:19:42.000,57,11139862,-795,0,1708921181,13044.345902059991,72.22742984999786,54361.2866304 2024-02-26,04:19:43.000,57,11139914,-795,0,1708921182,13044.285275269991,72.24152811000386,54361.153875120006 2024-02-26,04:19:44.000,57,11139902,-795,0,1708921183,13044.285275269991,72.2344789800045,54361.10496528001 2024-02-26,04:19:45.000,57,11139903,-795,0,1708921184,13044.339165749996,72.21333158999914,54361.33554024 2024-02-26,04:19:46.000,57,11139886,-795,0,1708921185,13044.339165749996,72.21333158999914,54361.300604640004 2024-02-26,04:19:47.000,57,11139903,-795,0,1708921186,13044.339165749996,72.24152811000386,54361.33554024 2024-02-26,04:19:48.000,57,11139884,-795,0,1708921187,13044.305484199991,72.24152811000386,54361.097978159996 2024-02-26,04:19:49.000,57,11139894,-795,0,1708921188,13044.26506633999,72.21333158999914,54361.12592664001 2024-02-26,04:19:50.000,57,11139873,-795,0,1708921189,13044.18423061999,72.19218420000107,54360.965222880004 2024-02-26,04:19:51.000,57,11139900,-795,0,1708921190,13044.177494309995,72.16398768000363,54360.930287279996 2024-02-26,04:19:52.000,57,11139909,-795,0,1708921191,13044.19096693,72.14988942000491,54361.01413272 2024-02-26,04:19:53.000,57,11139929,-795,0,1708921192,13044.197703239995,72.10759464000148,54361.04906832 2024-02-26,04:19:54.000,57,11139885,-795,0,1708921193,13044.278538959996,72.10054551000212,54361.24470768001 2024-02-26,04:19:55.000,57,11139913,-795,0,1708921194,13044.23138479,72.09349638000276,54361.1818236 2024-02-26,04:19:56.000,57,11139887,-795,0,1708921195,13044.22464847999,72.07234899000468,54361.132913760004 2024-02-26,04:19:57.000,57,11139901,-795,0,1708921196,13044.157285379995,72.1216929000002,54360.89535168 2024-02-26,04:19:58.000,57,11139864,-795,0,1708921197,13044.170758,72.06529985999805,54360.965222880004 2024-02-26,04:19:59.000,57,11139896,-795,0,1708921198,13044.14381275999,72.05120159999933,54361.00714560001 2024-02-26,04:20:00.000,57,11139888,-795,0,1708921199,13044.137076449995,72.0230050800019,54360.93727440001 2024-02-26,04:20:01.000,57,11139876,-795,0,1708921200,13044.11013121,71.9736611699991,54361.01413272 2024-02-26,04:20:02.000,57,11139878,-795,0,1708921201,13044.04276810999,71.95956291000039,54360.88137744 2024-02-26,04:20:03.000,57,11139865,-795,0,1708921202,13044.02929549,71.91021900000487,54360.7276608 2024-02-26,04:20:04.000,57,11139822,-795,0,1708921203,13044.056240729995,71.839727700004,54360.82548048 2024-02-26,04:20:05.000,57,11139894,-515,0,1708921204,13044.015822869995,71.80448204999993,54360.699712320005 2024-02-26,04:20:06.000,57,11139909,-795,0,1708921205,13044.04276810999,71.71284336000099,54360.72067368001 2024-02-26,04:20:07.000,57,11139864,-795,0,1708921206,13044.036031799995,71.6634994499982,54360.70669944 2024-02-26,04:20:08.000,57,11139872,-795,0,1708921207,13043.995613939995,71.67054858000483,54360.47612448001 2024-02-26,04:20:09.000,57,11139890,-795,0,1708921208,13044.015822869995,71.64940118999948,54360.46913736 2024-02-26,04:20:10.000,57,11139885,-795,0,1708921209,13044.08318596999,71.60005728000397,54360.46913736 2024-02-26,04:20:11.000,57,11139886,-795,0,1708921210,13044.137076449995,71.63530293000076,54360.64381536001 2024-02-26,04:20:12.000,57,11139913,-675,0,1708921211,13044.137076449995,71.57890988999861,54360.57394416001 2024-02-26,04:20:13.000,57,11139869,-795,0,1708921212,13044.04276810999,71.54366424000182,54360.30843360001 2024-02-26,04:20:14.000,57,11139873,-795,0,1708921213,13044.06971335,71.54366424000182,54360.35734344001 2024-02-26,04:20:15.000,57,11139850,-795,0,1708921214,13044.096658589995,71.55071337000118,54360.42721464001 2024-02-26,04:20:16.000,57,11139876,-795,0,1708921215,13044.096658589995,71.45202555000287,54360.35734344001 2024-02-26,04:20:17.000,57,11139914,-795,0,1708921216,13044.076449659995,71.44497642000351,54360.294459360004 2024-02-26,04:20:18.000,57,11139885,-795,0,1708921217,13044.096658589995,71.42382902999816,54360.25952376001 2024-02-26,04:20:19.000,57,11139891,-795,0,1708921218,13044.177494309995,71.40268164000008,54360.35035632 2024-02-26,04:20:20.000,57,11139913,-795,0,1708921219,13044.177494309995,71.40973076999944,54360.28048512 2024-02-26,04:20:21.000,57,11139897,-795,0,1708921220,13044.14381275999,71.39563251000072,54360.21061392 2024-02-26,04:20:22.000,57,11139869,-795,0,1708921221,13044.13034014,71.36038686000393,54360.04991016001 2024-02-26,04:20:23.000,57,11139887,-795,0,1708921222,13044.116867519995,71.33219033999922,54360.03593592 2024-02-26,04:20:24.000,57,11139874,-795,0,1708921223,13044.16402168999,71.2828464300037,54360.11978136001 2024-02-26,04:20:25.000,57,11139906,-795,0,1708921224,13044.14381275999,71.2687481699977,54360.02196168001 2024-02-26,04:20:26.000,57,11139866,-795,0,1708921225,13044.197703239995,71.24760077999963,54360.00100032001 2024-02-26,04:20:27.000,57,11139901,-795,0,1708921226,13044.14381275999,71.18415860999812,54359.96606472 2024-02-26,04:20:28.000,57,11139884,-795,0,1708921227,13044.23138479,71.12071644000389,54359.98702608 2024-02-26,04:20:29.000,57,11139875,-795,0,1708921228,13044.217912169996,71.12776557000325,54359.980038960006 2024-02-26,04:20:30.000,57,11139911,-795,0,1708921229,13044.298747889996,71.08547078999982,54359.88221928001 2024-02-26,04:20:31.000,57,11139890,-795,0,1708921230,13044.29201158,71.0713725300011,54359.8892064 2024-02-26,04:20:32.000,57,11139928,-795,0,1708921231,13044.285275269991,71.0713725300011,54359.75645112001 2024-02-26,04:20:33.000,57,11139889,-795,0,1708921232,13044.26506633999,71.0713725300011,54359.623695840004 2024-02-26,04:20:34.000,57,11139880,-795,0,1708921233,13044.386319919991,71.04317601000366,54359.88221928001 2024-02-26,04:20:35.000,57,11139854,-795,0,1708921234,13044.372847300001,71.02907774999767,54359.84029656 2024-02-26,04:20:36.000,57,11139877,-795,0,1708921235,13044.366110989991,71.06432340000174,54359.77042536 2024-02-26,04:20:37.000,57,11139881,-795,0,1708921236,13044.29201158,71.02907774999767,54359.60273448 2024-02-26,04:20:38.000,57,11139895,-795,0,1708921237,13044.386319919991,71.00793035999959,54359.644657200006 2024-02-26,04:20:39.000,57,11139872,-795,0,1708921238,13044.386319919991,71.06432340000174,54359.70055416 2024-02-26,04:20:40.000,57,11139914,-795,0,1708921239,13044.399792539996,71.0361268800043,54359.65863144 2024-02-26,04:20:41.000,57,11139868,-795,0,1708921240,13044.406528849991,71.06432340000174,54359.73548976001 2024-02-26,04:20:42.000,57,11139858,-795,0,1708921241,13044.440210399996,71.06432340000174,54359.6097216 2024-02-26,04:20:43.000,57,11139897,-795,0,1708921242,13044.413265160001,71.05022514000302,54359.48395344 2024-02-26,04:20:44.000,57,11139884,-795,0,1708921243,13044.547991359992,71.04317601000366,54359.66561856001 2024-02-26,04:20:45.000,57,11139875,-795,0,1708921244,13044.527782429992,70.97973384000215,54359.58177312 2024-02-26,04:20:46.000,57,11139905,-795,0,1708921245,13044.608618149992,71.02907774999767,54359.56081176 2024-02-26,04:20:47.000,57,11139857,-795,0,1708921246,13044.547991359992,71.05022514000302,54359.42805648001 2024-02-26,04:20:48.000,57,11139904,-795,0,1708921247,13044.588409219992,71.0361268800043,54359.37914664001 2024-02-26,04:20:49.000,57,11139853,-795,0,1708921248,13044.615354460002,71.0361268800043,54359.53286328 2024-02-26,04:20:50.000,57,11139877,-795,0,1708921249,13044.628827079992,71.05727427000238,54359.53286328 2024-02-26,04:20:51.000,57,11139855,-795,0,1708921250,13044.561463979997,71.01497948999895,54359.32324968 2024-02-26,04:20:52.000,57,11139871,-795,0,1708921251,13044.521046119997,71.0361268800043,54359.49094056 2024-02-26,04:20:53.000,57,11139904,-795,0,1708921252,13044.500837189997,71.01497948999895,54359.2953012 2024-02-26,04:20:54.000,57,11139873,-795,0,1708921253,13044.541255049997,71.02202861999831,54359.358185280005 2024-02-26,04:20:55.000,57,11139876,-795,0,1708921254,13044.494100880001,70.99383210000087,54359.11363608001 2024-02-26,04:20:56.000,57,11139894,-795,0,1708921255,13044.682717559997,71.01497948999895,54359.44203072 2024-02-26,04:20:57.000,57,11139889,-795,0,1708921256,13044.702926489997,71.0361268800043,54359.51190192 2024-02-26,04:20:58.000,57,11139878,-795,0,1708921257,13044.756816970003,71.06432340000174,54359.407095120005 2024-02-26,04:20:59.000,57,11139864,-795,0,1708921258,13044.682717559997,71.08547078999982,54359.33722392 2024-02-26,04:21:00.000,57,11139878,-795,0,1708921259,13044.736608040002,71.11366731000453,54359.41408224 2024-02-26,04:21:01.000,57,11139911,-795,0,1708921260,13044.736608040002,71.12071644000389,54359.40010800001 2024-02-26,04:21:02.000,57,11139876,-795,0,1708921261,13044.736608040002,71.14186383000197,54359.27433984 2024-02-26,04:21:03.000,57,11139883,-795,0,1708921262,13044.743344349998,71.14891296000133,54359.26735272 2024-02-26,04:21:04.000,57,11139913,-795,0,1708921263,13044.824180069998,71.14186383000197,54359.37215952 2024-02-26,04:21:05.000,57,11139908,-795,0,1708921264,13044.777025900003,71.16301122000004,54359.309275440006 2024-02-26,04:21:06.000,57,11139916,-795,0,1708921265,13044.844388999998,71.17710947999876,54359.39312088 2024-02-26,04:21:07.000,57,11139888,-795,0,1708921266,13044.837652689988,71.18415860999812,54359.32324968 2024-02-26,04:21:08.000,57,11139865,-795,0,1708921267,13044.871334239993,71.14891296000133,54359.39312088 2024-02-26,04:21:09.000,57,11139943,-795,0,1708921268,13044.857861619988,71.12071644000389,54359.33023680001 2024-02-26,04:21:10.000,57,11139846,-795,0,1708921269,13044.911752099993,71.09956904999854,54359.38613376 2024-02-26,04:21:11.000,57,11139875,-795,0,1708921270,13044.938697339989,71.15596209000068,54359.37914664001 2024-02-26,04:21:12.000,57,11139876,-795,0,1708921271,13044.905015789998,71.17710947999876,54359.24639136 2024-02-26,04:21:13.000,57,11139942,-795,0,1708921272,13044.898279479989,71.13481470000261,54359.31626256 2024-02-26,04:21:14.000,57,11139883,-795,0,1708921273,13044.972378889994,71.14891296000133,54359.476966320006 2024-02-26,04:21:15.000,57,11139887,-795,0,1708921274,13044.979115199989,71.16301122000004,54359.48395344 2024-02-26,04:21:16.000,57,11139847,-795,0,1708921275,13044.931961029994,71.1700603499994,54359.42805648001 2024-02-26,04:21:17.000,57,11139893,-795,0,1708921276,13044.871334239993,71.14186383000197,54359.288314080004 2024-02-26,04:21:18.000,57,11139861,-795,0,1708921277,13044.864597929998,71.15596209000068,54359.2953012 2024-02-26,04:21:19.000,57,11139914,-795,0,1708921278,13044.857861619988,71.16301122000004,54359.407095120005 2024-02-26,04:21:20.000,57,11139881,-795,0,1708921279,13044.864597929998,71.20530600000347,54359.42106936001 2024-02-26,04:21:21.000,57,11139903,-795,0,1708921280,13044.898279479989,71.19825687000412,54359.49792768001 2024-02-26,04:21:22.000,57,11139930,-795,0,1708921281,13044.898279479989,71.25464990999899,54359.40010800001 2024-02-26,04:21:23.000,57,11139861,-795,0,1708921282,13044.864597929998,71.2828464300037,54359.33722392 2024-02-26,04:21:24.000,57,11139856,-795,0,1708921283,13044.931961029994,71.2828464300037,54359.407095120005 2024-02-26,04:21:25.000,57,11139935,-795,0,1708921284,13044.905015789998,71.31104295000114,54359.3651724 2024-02-26,04:21:26.000,57,11139898,-795,0,1708921285,13044.925224719998,71.35333773000457,54359.3651724 2024-02-26,04:21:27.000,57,11139870,-795,0,1708921286,13044.891543169993,71.4167798999988,54359.28132696001 2024-02-26,04:21:28.000,57,11139873,-795,0,1708921287,13044.891543169993,71.44497642000351,54359.28132696001 2024-02-26,04:21:29.000,57,11139890,-795,0,1708921288,13044.952169959994,71.43792729000415,54359.40010800001 2024-02-26,04:21:30.000,57,11139927,-795,0,1708921289,13044.972378889994,71.50136945999839,54359.51190192 2024-02-26,04:21:31.000,57,11139894,-795,0,1708921290,13044.918488409989,71.54366424000182,54359.30228832001 2024-02-26,04:21:32.000,57,11139846,-795,0,1708921291,13044.999324129989,71.55776250000054,54359.38613376 2024-02-26,04:21:33.000,57,11139906,-795,0,1708921292,13044.898279479989,71.55776250000054,54359.309275440006 2024-02-26,04:21:34.000,57,11139901,-795,0,1708921293,13044.925224719998,71.57186075999925,54359.25337848001 2024-02-26,04:21:35.000,57,11139869,-795,0,1708921294,13044.979115199989,71.57186075999925,54359.31626256 2024-02-26,04:21:36.000,57,11139875,-795,0,1708921295,13044.958906269989,71.62120467000204,54359.358185280005 2024-02-26,04:21:37.000,57,11139915,-795,0,1708921296,13044.931961029994,71.60005728000397,54359.239404240005 2024-02-26,04:21:38.000,57,11139936,-795,0,1708921297,13044.958906269989,71.67759771000419,54359.26036560001 2024-02-26,04:21:39.000,57,11139902,-795,0,1708921298,13044.985851509999,71.64940118999948,54359.42805648001 2024-02-26,04:21:40.000,57,11139865,-795,0,1708921299,13044.945433649998,71.67054858000483,54359.22543 2024-02-26,04:21:41.000,57,11139925,-795,0,1708921300,13044.958906269989,71.69874510000227,54359.358185280005 2024-02-26,04:21:42.000,57,11139925,-795,0,1708921301,13044.891543169993,71.69874510000227,54359.21844288 2024-02-26,04:21:43.000,57,11139902,-795,0,1708921302,13044.878070549988,71.69169597000291,54359.1555588 2024-02-26,04:21:44.000,57,11139862,-795,0,1708921303,13044.931961029994,71.7269416199997,54359.288314080004 2024-02-26,04:21:45.000,57,11139852,-795,0,1708921304,13044.945433649998,71.71989249000035,54359.31626256 2024-02-26,04:21:46.000,57,11139926,-795,0,1708921305,13044.918488409989,71.73399074999907,54359.21844288 2024-02-26,04:21:47.000,57,11139937,-795,0,1708921306,13044.918488409989,71.74808900999778,54359.17652016 2024-02-26,04:21:48.000,57,11139861,-795,0,1708921307,13044.931961029994,71.75513814000442,54359.22543 2024-02-26,04:21:49.000,57,11139861,-795,0,1708921308,13044.918488409989,71.79038379000121,54359.17652016 2024-02-26,04:21:50.000,57,11139893,-795,0,1708921309,13044.884806859998,71.82562943999801,54359.1555588 2024-02-26,04:21:51.000,57,11139924,-795,0,1708921310,13044.857861619988,71.79743292000057,54359.14857168 2024-02-26,04:21:52.000,57,11139896,-795,0,1708921311,13044.898279479989,71.81858030999865,54358.75030584001 2024-02-26,04:21:53.000,57,11139906,-795,0,1708921312,13044.743344349998,71.88202248000016,54358.91799672001 2024-02-26,04:21:54.000,57,11139908,-795,0,1708921313,13044.931961029994,71.82562943999801,54359.14857168 2024-02-26,04:21:55.000,57,11139882,-795,0,1708921314,13044.925224719998,71.79743292000057,54359.13459744001 2024-02-26,04:21:56.000,57,11139840,-795,0,1708921315,13044.918488409989,71.81153117999929,54359.07870048 2024-02-26,04:21:57.000,57,11139815,-795,0,1708921316,13044.837652689988,71.80448204999993,54358.76428008 2024-02-26,04:21:58.000,57,11139909,-795,0,1708921317,13044.857861619988,71.81153117999929,54358.9110096 2024-02-26,04:21:59.000,57,11139904,-795,0,1708921318,13044.837652689988,71.82562943999801,54358.84812552001 2024-02-26,04:22:00.000,57,11139907,-795,0,1708921319,13044.911752099993,71.839727700004,54358.99485504001 2024-02-26,04:22:01.000,57,11139907,-795,0,1708921320,13044.898279479989,71.81153117999929,54358.99485504001 2024-02-26,04:22:02.000,57,11139916,-795,0,1708921321,13044.905015789998,71.839727700004,54358.96690656001 2024-02-26,04:22:03.000,57,11139942,-795,0,1708921322,13044.925224719998,71.7762855300025,54358.855112640005 2024-02-26,04:22:04.000,57,11139814,-795,0,1708921323,13044.972378889994,71.81153117999929,54358.96690656001 2024-02-26,04:22:05.000,57,11139895,-795,0,1708921324,13044.992587819994,71.76923640000314,54358.88306112 2024-02-26,04:22:06.000,57,11139902,-795,0,1708921325,13044.999324129989,71.76923640000314,54358.89703536001 2024-02-26,04:22:07.000,57,11139870,-795,0,1708921326,13044.931961029994,71.76923640000314,54358.70838312001 2024-02-26,04:22:08.000,57,11139903,-795,0,1708921327,13044.985851509999,71.76218727000378,54358.71537024 2024-02-26,04:22:09.000,57,11139891,-795,0,1708921328,13045.046478299999,71.7269416199997,54358.84812552001 2024-02-26,04:22:10.000,57,11139922,-795,0,1708921329,13045.086896159999,71.74808900999778,54358.86209976 2024-02-26,04:22:11.000,57,11139863,-795,0,1708921330,13045.134050329994,71.70579423000163,54358.88306112 2024-02-26,04:22:12.000,57,11139866,-795,0,1708921331,13045.174468189995,71.71989249000035,54358.84812552001 2024-02-26,04:22:13.000,57,11139895,-795,0,1708921332,13045.066687229999,71.75513814000442,54358.65248616 2024-02-26,04:22:14.000,57,11139874,-795,0,1708921333,13045.033005679994,71.69874510000227,54358.5965892 2024-02-26,04:22:15.000,57,11139911,-795,0,1708921334,13045.08015984999,71.71989249000035,54358.60357632 2024-02-26,04:22:16.000,57,11139948,-795,0,1708921335,13045.113841399994,71.71989249000035,54358.687421760005 2024-02-26,04:22:17.000,57,11139867,-795,0,1708921336,13045.16099556999,71.69169597000291,54358.75729296001 2024-02-26,04:22:18.000,57,11139901,-795,0,1708921337,13045.10036877999,71.71284336000099,54358.65947328001 2024-02-26,04:22:19.000,57,11139918,-795,0,1708921338,13045.053214609994,71.64940118999948,54358.67344752 2024-02-26,04:22:20.000,57,11139851,-795,0,1708921339,13045.154259259994,71.65645031999884,54358.69440888 2024-02-26,04:22:21.000,57,11139940,-795,0,1708921340,13045.14078663999,71.6634994499982,54358.58960208001 2024-02-26,04:22:22.000,57,11139895,-795,0,1708921341,13045.05995091999,71.67054858000483,54358.48479528 2024-02-26,04:22:23.000,57,11139914,-795,0,1708921342,13045.10036877999,71.6634994499982,54358.47780816 2024-02-26,04:22:24.000,57,11139912,-795,0,1708921343,13045.12731402,71.6634994499982,54358.568640720005 2024-02-26,04:22:25.000,57,11139956,-795,0,1708921344,13045.16773188,71.64940118999948,54358.638511920006 2024-02-26,04:22:26.000,57,11139876,-795,0,1708921345,13045.113841399994,71.64235206000012,54358.53370512 2024-02-26,04:22:27.000,57,11139854,-795,0,1708921346,13045.093632469994,71.65645031999884,54358.43588544 2024-02-26,04:22:28.000,57,11139866,-795,0,1708921347,13045.113841399994,71.61415554000268,54358.526718 2024-02-26,04:22:29.000,57,11139883,-795,0,1708921348,13045.10036877999,71.57890988999861,54358.3869756 2024-02-26,04:22:30.000,57,11139922,-795,0,1708921349,13045.086896159999,71.57186075999925,54358.37300136001 2024-02-26,04:22:31.000,57,11139934,-795,0,1708921350,13045.073423539994,71.5648116299999,54358.3171044 2024-02-26,04:22:32.000,57,11139917,-795,0,1708921351,13044.992587819994,71.59300815000461,54358.1424264 2024-02-26,04:22:33.000,57,11139912,-795,0,1708921352,13045.012796749994,71.60005728000397,54358.184349120005 2024-02-26,04:22:34.000,57,11139886,-795,0,1708921353,13045.08015984999,71.65645031999884,54358.303130160006 2024-02-26,04:22:35.000,57,11139889,-795,0,1708921354,13045.10036877999,71.65645031999884,54358.282168800004 2024-02-26,04:22:36.000,57,11139838,-795,0,1708921355,13045.113841399994,71.64940118999948,54358.24723320001 2024-02-26,04:22:37.000,57,11139936,-795,0,1708921356,13045.12731402,71.6282538000014,54358.17736200001 2024-02-26,04:22:38.000,57,11139883,-795,0,1708921357,13045.066687229999,71.6282538000014,54358.05159384 2024-02-26,04:22:39.000,57,11139857,-795,0,1708921358,13045.053214609994,71.62120467000204,54358.05159384 2024-02-26,04:22:40.000,57,11139926,-795,0,1708921359,13045.10710509,71.61415554000268,54358.184349120005 2024-02-26,04:22:41.000,57,11139861,-795,0,1708921360,13045.113841399994,71.57890988999861,54358.21928472 2024-02-26,04:22:42.000,57,11139867,-795,0,1708921361,13045.08015984999,71.60005728000397,54358.0725552 2024-02-26,04:22:43.000,57,11139897,-795,0,1708921362,13045.10710509,71.58595901999797,54358.02364536 2024-02-26,04:22:44.000,57,11139835,-795,0,1708921363,13045.154259259994,71.57890988999861,54358.07954232001 2024-02-26,04:22:45.000,57,11139893,-795,0,1708921364,13045.14078663999,71.55776250000054,54357.98172264 2024-02-26,04:22:46.000,57,11139827,-795,0,1708921365,13045.174468189995,71.55071337000118,54357.89089008001 2024-02-26,04:22:47.000,57,11139925,-795,0,1708921366,13045.12731402,71.58595901999797,54357.80704464 2024-02-26,04:22:48.000,57,11139914,-795,0,1708921367,13045.073423539994,71.58595901999797,54357.7581348 2024-02-26,04:22:49.000,57,11139938,-795,0,1708921368,13045.10710509,71.55776250000054,54357.848967360005 2024-02-26,04:22:50.000,57,11139865,-795,0,1708921369,13045.05995091999,71.50136945999839,54357.80704464 2024-02-26,04:22:51.000,57,11139901,-795,0,1708921370,13045.086896159999,71.48022207000031,54357.82101888001 2024-02-26,04:22:52.000,57,11139821,-795,0,1708921371,13045.066687229999,71.38858338000136,54357.67428936001 2024-02-26,04:22:53.000,57,11139887,-795,0,1708921372,13045.053214609994,71.33923946999857,54357.296984880006 2024-02-26,04:22:54.000,57,11139892,-795,0,1708921373,13044.931961029994,71.4167798999988,54357.48563712001 2024-02-26,04:22:55.000,57,11139934,-795,0,1708921374,13045.019533059989,71.4308781600048,54357.611405280004 2024-02-26,04:22:56.000,57,11139945,-795,0,1708921375,13044.999324129989,71.37448512000265,54357.681276480005 2024-02-26,04:22:57.000,57,11139898,-795,0,1708921376,13044.925224719998,71.34628859999793,54357.36685608001 2024-02-26,04:22:58.000,57,11139879,-795,0,1708921377,13044.952169959994,71.33923946999857,54357.57646968001 2024-02-26,04:22:59.000,57,11139873,-795,0,1708921378,13044.992587819994,71.31104295000114,54357.632366640006 2024-02-26,04:23:00.000,57,11139826,-795,0,1708921379,13044.945433649998,71.3180920800005,54357.562495440005 2024-02-26,04:23:01.000,57,11139893,-795,0,1708921380,13044.918488409989,71.32514120999986,54357.443714400004 2024-02-26,04:23:02.000,57,11139875,-795,0,1708921381,13044.830916379993,71.31104295000114,54357.33192048 2024-02-26,04:23:03.000,57,11139876,-795,0,1708921382,13044.851125309993,71.33219033999922,54357.24108792001 2024-02-26,04:23:04.000,57,11139881,-795,0,1708921383,13044.878070549988,71.32514120999986,54357.3738432 2024-02-26,04:23:05.000,57,11139895,-795,0,1708921384,13044.898279479989,71.32514120999986,54357.33192048 2024-02-26,04:23:06.000,57,11139890,-795,0,1708921385,13044.871334239993,71.2828464300037,54357.24108792001 2024-02-26,04:23:07.000,57,11139915,-795,0,1708921386,13044.857861619988,71.3180920800005,54357.1642296 2024-02-26,04:23:08.000,57,11139817,-795,0,1708921387,13044.830916379993,71.2828464300037,54357.227113680005 2024-02-26,04:23:09.000,57,11139910,-795,0,1708921388,13044.803971139998,71.24055165000027,54357.08737128 2024-02-26,04:23:10.000,57,11139903,-795,0,1708921389,13044.830916379993,71.09251991999918,54357.03846144 2024-02-26,04:23:11.000,57,11139870,-795,0,1708921390,13044.992587819994,70.93038992999936,54356.87775768 2024-02-26,04:23:12.000,57,11139895,-795,0,1708921391,13045.12731402,70.96563558000344,54356.81487360001 2024-02-26,04:23:13.000,57,11139909,-795,0,1708921392,13045.24183128999,71.12071644000389,54356.912693280006 2024-02-26,04:23:14.000,57,11139936,-795,0,1708921393,13045.2485676,71.19825687000412,54357.03147432001 2024-02-26,04:23:15.000,57,11139910,-795,0,1708921394,13045.18794081,71.27579730000434,54357.03147432001 2024-02-26,04:23:16.000,57,11139871,-795,0,1708921395,13045.086896159999,71.25464990999899,54357.010512960005 2024-02-26,04:23:17.000,57,11139905,-795,0,1708921396,13045.019533059989,71.24055165000027,54356.779938 2024-02-26,04:23:18.000,57,11139890,-795,0,1708921397,13045.012796749994,71.20530600000347,54356.80788648 2024-02-26,04:23:19.000,57,11139896,-795,0,1708921398,13045.05995091999,71.2194042600022,54356.85679632 2024-02-26,04:23:20.000,57,11139873,-795,0,1708921399,13044.972378889994,71.22645339000155,54356.87077056 2024-02-26,04:23:21.000,57,11139904,-795,0,1708921400,13044.938697339989,71.18415860999812,54356.87775768 2024-02-26,04:23:22.000,57,11139922,-795,0,1708921401,13044.965642579999,71.21235513000283,54356.793912240006 2024-02-26,04:23:23.000,57,11139888,-795,0,1708921402,13044.958906269989,71.1700603499994,54356.772950880004 2024-02-26,04:23:24.000,57,11139817,-795,0,1708921403,13044.965642579999,71.14891296000133,54356.82884784 2024-02-26,04:23:25.000,57,11139924,-795,0,1708921404,13044.891543169993,71.13481470000261,54356.68211832 2024-02-26,04:23:26.000,57,11139920,-795,0,1708921405,13044.925224719998,71.14186383000197,54356.80788648 2024-02-26,04:23:27.000,57,11139892,-795,0,1708921406,13044.871334239993,71.11366731000453,54356.59827288001 2024-02-26,04:23:28.000,57,11139913,-795,0,1708921407,13044.864597929998,71.08547078999982,54356.56333728 2024-02-26,04:23:29.000,57,11139914,-795,0,1708921408,13044.925224719998,71.05727427000238,54356.76596376001 2024-02-26,04:23:30.000,57,11139908,-795,0,1708921409,13045.012796749994,71.0361268800043,54356.86378344001 2024-02-26,04:23:31.000,57,11139915,-795,0,1708921410,13045.012796749994,71.01497948999895,54356.87775768 2024-02-26,04:23:32.000,57,11139837,-795,0,1708921411,13045.019533059989,71.02907774999767,54356.842822080005 2024-02-26,04:23:33.000,57,11139886,-795,0,1708921412,13044.958906269989,71.04317601000366,54356.58429864 2024-02-26,04:23:34.000,57,11139819,-795,0,1708921413,13044.945433649998,71.00793035999959,54356.56333728 2024-02-26,04:23:35.000,57,11139862,-795,0,1708921414,13044.911752099993,71.02907774999767,54356.59128576 2024-02-26,04:23:36.000,57,11139912,-795,0,1708921415,13044.965642579999,71.02907774999767,54356.69609256001 2024-02-26,04:23:37.000,57,11139936,-795,0,1708921416,13044.911752099993,71.00793035999959,54356.43058200001 2024-02-26,04:23:38.000,57,11139875,-795,0,1708921417,13044.999324129989,71.0361268800043,54356.70307968 2024-02-26,04:23:39.000,57,11139890,-795,0,1708921418,13044.979115199989,71.02907774999767,54356.54237592 2024-02-26,04:23:40.000,57,11139874,-795,0,1708921419,13045.046478299999,71.05727427000238,54356.675131200005 2024-02-26,04:23:41.000,57,11139888,-795,0,1708921420,13045.026269369999,71.07842166000046,54356.626221360006 2024-02-26,04:23:42.000,57,11139860,-795,0,1708921421,13044.999324129989,71.07842166000046,54356.52141456 2024-02-26,04:23:43.000,57,11139940,-795,0,1708921422,13045.019533059989,71.09251991999918,54356.49346608 2024-02-26,04:23:44.000,57,11139863,-795,0,1708921423,13045.046478299999,71.08547078999982,54356.59827288001 2024-02-26,04:23:45.000,57,11139894,-795,0,1708921424,13045.08015984999,71.07842166000046,54356.65416984 2024-02-26,04:23:46.000,57,11139923,-795,0,1708921425,13045.08015984999,71.12776557000325,54356.577311520006 2024-02-26,04:23:47.000,57,11139900,-795,0,1708921426,13045.066687229999,71.09251991999918,54356.50045320001 2024-02-26,04:23:48.000,57,11139838,-795,0,1708921427,13045.134050329994,71.1066181799979,54356.58429864 2024-02-26,04:23:49.000,57,11139886,-795,0,1708921428,13045.14752295,71.14891296000133,54356.47949184001 2024-02-26,04:23:50.000,57,11139886,-795,0,1708921429,13045.174468189995,71.1700603499994,54356.52840168001 2024-02-26,04:23:51.000,57,11139861,-795,0,1708921430,13045.18794081,71.19825687000412,54356.50045320001 2024-02-26,04:23:52.000,57,11139913,-795,0,1708921431,13045.019533059989,71.23350252000091,54356.15808432 2024-02-26,04:23:53.000,57,11139919,-795,0,1708921432,13045.086896159999,71.25464990999899,54356.40263352001 2024-02-26,04:23:54.000,57,11139852,-795,0,1708921433,13045.12057770999,71.30399382000178,54356.31878808 2024-02-26,04:23:55.000,57,11139882,-795,0,1708921434,13045.019533059989,71.2687481699977,54356.26289112001 2024-02-26,04:23:56.000,57,11139848,-795,0,1708921435,13045.14752295,71.2828464300037,54356.5353888 2024-02-26,04:23:57.000,57,11139886,-795,0,1708921436,13045.053214609994,71.30399382000178,54356.31878808 2024-02-26,04:23:58.000,57,11139864,-795,0,1708921437,13045.053214609994,71.30399382000178,54356.20000704 2024-02-26,04:23:59.000,57,11139877,-795,0,1708921438,13045.154259259994,71.30399382000178,54356.31878808 2024-02-26,04:24:00.000,57,11139885,-795,0,1708921439,13045.18120449999,71.32514120999986,54356.38167216001 2024-02-26,04:24:01.000,57,11139870,-795,0,1708921440,13045.22835867,71.29694469000242,54356.4655176 2024-02-26,04:24:02.000,57,11139905,-795,0,1708921441,13045.174468189995,71.33923946999857,54356.37468504 2024-02-26,04:24:03.000,57,11139848,-795,0,1708921442,13045.154259259994,71.33923946999857,54356.29782672 2024-02-26,04:24:04.000,57,11139849,-795,0,1708921443,13045.12731402,71.31104295000114,54356.20699416 2024-02-26,04:24:05.000,57,11139849,-795,0,1708921444,13045.113841399994,71.33923946999857,54356.30481384 2024-02-26,04:24:06.000,57,11139889,-795,0,1708921445,13045.10036877999,71.381534250002,54356.290839600006 2024-02-26,04:24:07.000,57,11139916,-795,0,1708921446,13045.134050329994,71.36743599000329,54356.241929760006 2024-02-26,04:24:08.000,57,11139910,-795,0,1708921447,13045.03974198999,71.40268164000008,54356.06026464 2024-02-26,04:24:09.000,57,11139871,-795,0,1708921448,13045.046478299999,71.38858338000136,54356.13013584 2024-02-26,04:24:10.000,57,11139867,-795,0,1708921449,13045.134050329994,71.36743599000329,54356.26289112001 2024-02-26,04:24:11.000,57,11139918,-795,0,1708921450,13045.16773188,71.4167798999988,54356.36071080001 2024-02-26,04:24:12.000,57,11139805,-795,0,1708921451,13045.154259259994,71.39563251000072,54356.28385248001 2024-02-26,04:24:13.000,57,11139882,-795,0,1708921452,13045.03974198999,71.38858338000136,54356.081226 2024-02-26,04:24:14.000,57,11139849,-795,0,1708921453,13045.05995091999,71.40973076999944,54356.14411008001 2024-02-26,04:24:15.000,57,11139907,-795,0,1708921454,13045.12057770999,71.4167798999988,54356.27686536 2024-02-26,04:24:16.000,57,11139957,-795,0,1708921455,13045.113841399994,71.4308781600048,54356.255904 2024-02-26,04:24:17.000,57,11139905,-795,0,1708921456,13045.03974198999,71.45907468000223,54356.172058560005 2024-02-26,04:24:18.000,57,11139925,-795,0,1708921457,13045.03974198999,71.45907468000223,54356.1860328 2024-02-26,04:24:19.000,57,11139902,-795,0,1708921458,13045.066687229999,71.48727119999967,54356.31878808 2024-02-26,04:24:20.000,57,11139884,-795,0,1708921459,13045.086896159999,71.45202555000287,54356.33276232001 2024-02-26,04:24:21.000,57,11139889,-795,0,1708921460,13045.019533059989,71.47317294000095,54356.20699416 2024-02-26,04:24:22.000,57,11139913,-795,0,1708921461,13044.938697339989,71.48727119999967,54356.074238880006 2024-02-26,04:24:23.000,57,11139894,-795,0,1708921462,13044.898279479989,71.50841858999775,54356.04629040001 2024-02-26,04:24:24.000,57,11139906,-795,0,1708921463,13044.952169959994,71.52251685000374,54356.15808432 2024-02-26,04:24:25.000,57,11139865,-795,0,1708921464,13044.911752099993,71.51546772000438,54356.26289112001 2024-02-26,04:24:26.000,57,11139909,-795,0,1708921465,13044.878070549988,71.50136945999839,54356.19301992001 2024-02-26,04:24:27.000,57,11139934,-795,0,1708921466,13044.864597929998,71.51546772000438,54356.081226 2024-02-26,04:24:28.000,57,11139881,-795,0,1708921467,13044.837652689988,71.48727119999967,54356.15808432 2024-02-26,04:24:29.000,57,11139872,-795,0,1708921468,13044.803971139998,71.48022207000031,54356.10917448 2024-02-26,04:24:30.000,57,11139868,-795,0,1708921469,13044.824180069998,71.50841858999775,54356.123148720006 2024-02-26,04:24:31.000,57,11139871,-795,0,1708921470,13044.783762209998,71.50841858999775,54356.102187360004 2024-02-26,04:24:32.000,57,11139900,-795,0,1708921471,13044.709662799993,71.50136945999839,54355.96244496 2024-02-26,04:24:33.000,57,11139916,-795,0,1708921472,13044.682717559997,71.45907468000223,54355.98340632 2024-02-26,04:24:34.000,57,11139939,-795,0,1708921473,13044.723135419998,71.46612381000159,54356.16507144001 2024-02-26,04:24:35.000,57,11139891,-795,0,1708921474,13044.736608040002,71.44497642000351,54356.13013584 2024-02-26,04:24:36.000,57,11139888,-795,0,1708921475,13044.702926489997,71.45907468000223,54356.10917448 2024-02-26,04:24:37.000,57,11139915,-795,0,1708921476,13044.608618149992,71.48727119999967,54355.836676800005 2024-02-26,04:24:38.000,57,11139835,-795,0,1708921477,13044.669244939992,71.48022207000031,54355.84366392 2024-02-26,04:24:39.000,57,11139947,-795,0,1708921478,13044.682717559997,71.48727119999967,54355.97641920001 2024-02-26,04:24:40.000,57,11139869,-795,0,1708921479,13044.655772320002,71.49432032999903,54355.96943208 2024-02-26,04:24:41.000,57,11139926,-795,0,1708921480,13044.662508629997,71.51546772000438,54356.004367680005 2024-02-26,04:24:42.000,57,11139866,-795,0,1708921481,13044.622090769997,71.55071337000118,54355.8716124 2024-02-26,04:24:43.000,57,11139874,-795,0,1708921482,13044.649036009992,71.49432032999903,54355.85763816001 2024-02-26,04:24:44.000,57,11139832,-795,0,1708921483,13044.675981250002,71.52251685000374,54355.99738056001 2024-02-26,04:24:45.000,57,11139895,-795,0,1708921484,13044.702926489997,71.54366424000182,54355.87859952001 2024-02-26,04:24:46.000,57,11139936,-795,0,1708921485,13044.675981250002,71.5295659800031,54355.87859952001 2024-02-26,04:24:47.000,57,11139947,-795,0,1708921486,13044.696190180002,71.51546772000438,54355.66199880001 2024-02-26,04:24:48.000,57,11139858,-795,0,1708921487,13044.736608040002,71.53661511000246,54355.72488288 2024-02-26,04:24:49.000,57,11139898,-795,0,1708921488,13044.878070549988,71.5295659800031,54355.85763816001 2024-02-26,04:24:50.000,57,11139921,-795,0,1708921489,13044.830916379993,71.57186075999925,54355.78077984001 2024-02-26,04:24:51.000,57,11139869,-795,0,1708921490,13044.925224719998,71.57890988999861,54355.86462528 2024-02-26,04:24:52.000,57,11139843,-795,0,1708921491,13044.925224719998,71.57890988999861,54355.82270256 2024-02-26,04:24:53.000,57,11139864,-795,0,1708921492,13044.878070549988,71.53661511000246,54355.59212760001 2024-02-26,04:24:54.000,57,11139893,-795,0,1708921493,13044.864597929998,71.60710641000333,54355.738857120006 2024-02-26,04:24:55.000,57,11139873,-795,0,1708921494,13044.770289589993,71.55776250000054,54355.41046248 2024-02-26,04:24:56.000,57,11139907,-795,0,1708921495,13044.810707449993,71.5295659800031,54355.46635944 2024-02-26,04:24:57.000,57,11139881,-795,0,1708921496,13044.979115199989,71.57890988999861,54355.78077984001 2024-02-26,04:24:58.000,57,11139896,-795,0,1708921497,13044.911752099993,71.59300815000461,54355.717895760004 2024-02-26,04:24:59.000,57,11139918,-795,0,1708921498,13044.931961029994,71.57186075999925,54355.52924352 2024-02-26,04:25:00.000,57,11139822,-795,0,1708921499,13044.938697339989,71.61415554000268,54355.78077984001 2024-02-26,04:25:01.000,57,11139880,-795,0,1708921500,13044.931961029994,71.65645031999884,54355.738857120006 2024-02-26,04:25:02.000,57,11139895,-795,0,1708921501,13044.837652689988,71.64940118999948,54355.571166240006 2024-02-26,04:25:03.000,57,11139916,-795,0,1708921502,13044.824180069998,71.68464684000355,54355.54321776001 2024-02-26,04:25:04.000,57,11139867,-795,0,1708921503,13044.588409219992,71.64235206000012,54355.22879736001 2024-02-26,04:25:05.000,57,11139893,-795,0,1708921504,13044.844388999998,71.64235206000012,54355.67597304 2024-02-26,04:25:06.000,57,11139910,-795,0,1708921505,13044.871334239993,71.61415554000268,54355.73187000001 2024-02-26,04:25:07.000,57,11139908,-795,0,1708921506,13044.837652689988,71.60710641000333,54355.68296016 2024-02-26,04:25:08.000,57,11139897,-795,0,1708921507,13044.763553279998,71.62120467000204,54355.52924352 2024-02-26,04:25:09.000,57,11139893,-795,0,1708921508,13044.770289589993,71.64940118999948,54355.49430792001 2024-02-26,04:25:10.000,57,11139903,-795,0,1708921509,13044.723135419998,71.6634994499982,54355.53623064 2024-02-26,04:25:11.000,57,11139929,-795,0,1708921510,13044.723135419998,71.69169597000291,54355.50828216 2024-02-26,04:25:12.000,57,11139882,-795,0,1708921511,13044.574936600002,71.67054858000483,54355.31962992 2024-02-26,04:25:13.000,57,11139911,-795,0,1708921512,13044.588409219992,71.70579423000163,54355.41046248 2024-02-26,04:25:14.000,57,11139886,-795,0,1708921513,13044.628827079992,71.69169597000291,54355.501295040005 2024-02-26,04:25:15.000,57,11139911,-795,0,1708921514,13044.696190180002,71.69169597000291,54355.550204880004 2024-02-26,04:25:16.000,57,11139820,-795,0,1708921515,13044.655772320002,71.69874510000227,54355.4873208 2024-02-26,04:25:17.000,57,11139914,-795,0,1708921516,13044.588409219992,71.70579423000163,54355.47334656001 2024-02-26,04:25:18.000,57,11139876,-795,0,1708921517,13044.500837189997,71.71989249000035,54355.29168144 2024-02-26,04:25:19.000,57,11139882,-795,0,1708921518,13044.514309810002,71.73399074999907,54355.22181024 2024-02-26,04:25:20.000,57,11139871,-795,0,1708921519,13044.547991359992,71.7269416199997,54355.38950112 2024-02-26,04:25:21.000,57,11139915,-795,0,1708921520,13044.547991359992,71.71989249000035,54355.403475360006 2024-02-26,04:25:22.000,57,11139888,-795,0,1708921521,13044.487364569992,71.71284336000099,54355.3475784 2024-02-26,04:25:23.000,57,11139865,-795,0,1708921522,13044.467155639992,71.71284336000099,54355.1729004 2024-02-26,04:25:24.000,57,11139847,-795,0,1708921523,13044.480628259997,71.70579423000163,54355.31962992 2024-02-26,04:25:25.000,57,11139923,-795,0,1708921524,13044.446946709992,71.69169597000291,54355.12399056 2024-02-26,04:25:26.000,57,11139919,-795,0,1708921525,13044.446946709992,71.67054858000483,54355.29866856 2024-02-26,04:25:27.000,57,11139870,-795,0,1708921526,13044.406528849991,71.74808900999778,54355.07508072 2024-02-26,04:25:28.000,57,11139903,-795,0,1708921527,13044.399792539996,71.69874510000227,54355.13796480001 2024-02-26,04:25:29.000,57,11139909,-795,0,1708921528,13044.433474090001,71.60710641000333,54355.20783600001 2024-02-26,04:25:30.000,57,11139887,-795,0,1708921529,13044.440210399996,71.64940118999948,54355.27072008 2024-02-26,04:25:31.000,57,11139902,-795,0,1708921530,13044.467155639992,71.6282538000014,54355.20084888 2024-02-26,04:25:32.000,57,11139888,-795,0,1708921531,13044.372847300001,71.6282538000014,54355.18687464001 2024-02-26,04:25:33.000,57,11139904,-795,0,1708921532,13044.339165749996,71.60005728000397,54354.949312560006 2024-02-26,04:25:34.000,57,11139841,-795,0,1708921533,13044.386319919991,71.61415554000268,54354.97027392001 2024-02-26,04:25:35.000,57,11139934,-795,0,1708921534,13044.406528849991,71.59300815000461,54355.01219664 2024-02-26,04:25:36.000,57,11139899,-795,0,1708921535,13044.366110989991,71.60005728000397,54355.033158 2024-02-26,04:25:37.000,57,11139897,-795,0,1708921536,13044.318956819996,71.5648116299999,54354.85848 2024-02-26,04:25:38.000,57,11139914,-795,0,1708921537,13044.298747889996,71.55776250000054,54354.879441360004 2024-02-26,04:25:39.000,57,11139905,-795,0,1708921538,13044.359374679996,71.57890988999861,54355.01219664 2024-02-26,04:25:40.000,57,11139933,-795,0,1708921539,13044.366110989991,71.59300815000461,54354.93533832 2024-02-26,04:25:41.000,57,11139897,-795,0,1708921540,13044.339165749996,71.60710641000333,54354.87245424001 2024-02-26,04:25:42.000,57,11139902,-795,0,1708921541,13044.278538959996,71.5648116299999,54354.73969896 2024-02-26,04:25:43.000,57,11139902,-795,0,1708921542,13044.22464847999,71.5648116299999,54354.66982776 2024-02-26,04:25:44.000,57,11139893,-795,0,1708921543,13044.25159372,71.50841858999775,54354.7187376 2024-02-26,04:25:45.000,57,11139885,-795,0,1708921544,13044.345902059991,71.49432032999903,54354.84450576 2024-02-26,04:25:46.000,57,11139887,-795,0,1708921545,13044.33242944,71.45907468000223,54354.85848 2024-02-26,04:25:47.000,57,11139942,-795,0,1708921546,13044.352638370001,71.49432032999903,54354.760660320004 2024-02-26,04:25:48.000,57,11139851,-795,0,1708921547,13044.29201158,71.47317294000095,54354.495149760005 2024-02-26,04:25:49.000,57,11139887,-755,0,1708921548,13044.366110989991,71.44497642000351,54354.62790504 2024-02-26,04:25:50.000,57,11139869,-795,0,1708921549,13044.339165749996,71.4167798999988,54354.63489216001 2024-02-26,04:25:51.000,57,11139896,-795,0,1708921550,13044.359374679996,71.4167798999988,54354.592969440004 2024-02-26,04:25:52.000,57,11139888,-795,0,1708921551,13044.278538959996,71.37448512000265,54354.45322704 2024-02-26,04:25:53.000,57,11139861,-795,0,1708921552,13044.21117586,71.35333773000457,54354.25060056001 2024-02-26,04:25:54.000,57,11139890,-795,0,1708921553,13044.433474090001,71.34628859999793,54354.69777624 2024-02-26,04:25:55.000,57,11139943,-795,0,1708921554,13044.433474090001,71.40973076999944,54354.58598232001 2024-02-26,04:25:56.000,57,11139892,-795,0,1708921555,13044.379583609996,71.32514120999986,54354.64187928 2024-02-26,04:25:57.000,57,11139881,-795,0,1708921556,13044.24485740999,71.2687481699977,54354.03399984001 2024-02-26,04:25:58.000,57,11139860,-795,0,1708921557,13044.31222051,71.28989556000306,54354.397330080006 2024-02-26,04:25:59.000,57,11139821,-795,0,1708921558,13044.33242944,71.28989556000306,54354.43925280001 2024-02-26,04:26:00.000,57,11139888,-795,0,1708921559,13044.33242944,71.27579730000434,54354.4741884 2024-02-26,04:26:01.000,57,11139886,-795,0,1708921560,13044.359374679996,71.27579730000434,54354.53008536 2024-02-26,04:26:02.000,57,11139860,-795,0,1708921561,13044.359374679996,71.2828464300037,54354.46021416 2024-02-26,04:26:03.000,57,11139859,-795,0,1708921562,13044.379583609996,71.28989556000306,54354.35540736 2024-02-26,04:26:04.000,57,11139879,-795,0,1708921563,13044.352638370001,71.25464990999899,54354.446239920006 2024-02-26,04:26:05.000,57,11139869,-795,0,1708921564,13044.379583609996,71.2687481699977,54354.41829144001 2024-02-26,04:26:06.000,57,11139891,-795,0,1708921565,13044.24485740999,71.22645339000155,54354.11784528 2024-02-26,04:26:07.000,57,11139852,-795,0,1708921566,13044.305484199991,71.24055165000027,54354.229639200006 2024-02-26,04:26:08.000,57,11139920,-795,0,1708921567,13044.29201158,71.27579730000434,54354.29252328 2024-02-26,04:26:09.000,57,11139902,-795,0,1708921568,13044.433474090001,71.27579730000434,54354.43226568 2024-02-26,04:26:10.000,57,11139894,-795,0,1708921569,13044.426737779992,71.29694469000242,54354.48816264001 2024-02-26,04:26:11.000,57,11139879,-795,0,1708921570,13044.433474090001,71.29694469000242,54354.43925280001 2024-02-26,04:26:12.000,57,11139858,-795,0,1708921571,13044.413265160001,71.31104295000114,54354.43226568 2024-02-26,04:26:13.000,57,11139921,-795,0,1708921572,13044.305484199991,71.34628859999793,54354.18072936001 2024-02-26,04:26:14.000,57,11139875,-795,0,1708921573,13044.352638370001,71.32514120999986,54354.25060056001 2024-02-26,04:26:15.000,57,11139916,-795,0,1708921574,13044.366110989991,71.3180920800005,54354.327458880005 2024-02-26,04:26:16.000,57,11139934,-795,0,1708921575,13044.33242944,71.3180920800005,54354.229639200006 2024-02-26,04:26:17.000,57,11139923,-795,0,1708921576,13044.406528849991,71.3180920800005,54354.376368720004 2024-02-26,04:26:18.000,57,11139874,-795,0,1708921577,13044.393056230001,71.3180920800005,54354.4043172 2024-02-26,04:26:19.000,57,11139902,-795,0,1708921578,13044.433474090001,71.32514120999986,54354.30649752 2024-02-26,04:26:20.000,57,11139896,-795,0,1708921579,13044.393056230001,71.30399382000178,54354.22265208001 2024-02-26,04:26:21.000,57,11139910,-795,0,1708921580,13044.413265160001,71.33923946999857,54354.327458880005 2024-02-26,04:26:22.000,57,11139895,-795,0,1708921581,13044.406528849991,71.36038686000393,54354.208677840004 2024-02-26,04:26:23.000,57,11139890,-795,0,1708921582,13044.33242944,71.36038686000393,54354.17374224 2024-02-26,04:26:24.000,57,11139914,-795,0,1708921583,13044.413265160001,71.30399382000178,54354.334446 2024-02-26,04:26:25.000,57,11139889,-795,0,1708921584,13044.440210399996,71.30399382000178,54354.334446 2024-02-26,04:26:26.000,57,11139886,-795,0,1708921585,13044.420001469996,71.2828464300037,54354.34842024001 2024-02-26,04:26:27.000,57,11139867,-795,0,1708921586,13044.446946709992,71.32514120999986,54354.35540736 2024-02-26,04:26:28.000,57,11139918,-795,0,1708921587,13044.446946709992,71.26169903999835,54354.1947036 2024-02-26,04:26:29.000,57,11139849,-795,0,1708921588,13044.420001469996,71.2828464300037,54354.25060056001 2024-02-26,04:26:30.000,57,11139890,-795,0,1708921589,13044.393056230001,71.2687481699977,54354.17374224 2024-02-26,04:26:31.000,57,11139873,-795,0,1708921590,13044.446946709992,71.25464990999899,54354.22265208001 2024-02-26,04:26:32.000,57,11139922,-795,0,1708921591,13044.379583609996,71.26169903999835,54354.11784528 2024-02-26,04:26:33.000,57,11139883,-795,0,1708921592,13044.345902059991,71.2687481699977,54354.089896800004 2024-02-26,04:26:34.000,57,11139899,-795,0,1708921593,13044.433474090001,71.24760077999963,54354.32047176001 2024-02-26,04:26:35.000,57,11139911,-795,0,1708921594,13044.420001469996,71.24055165000027,54354.28553616 2024-02-26,04:26:36.000,57,11139871,-795,0,1708921595,13044.420001469996,71.25464990999899,54354.21566496 2024-02-26,04:26:37.000,57,11139877,-795,0,1708921596,13044.305484199991,71.25464990999899,54353.99906424 2024-02-26,04:26:38.000,57,11139852,-795,0,1708921597,13044.325693129991,71.24760077999963,54354.07592256 2024-02-26,04:26:39.000,57,11139930,-795,0,1708921598,13044.318956819996,71.2828464300037,54354.13880664 2024-02-26,04:26:40.000,57,11139901,-795,0,1708921599,13044.325693129991,71.2687481699977,54354.159768000005 2024-02-26,04:26:41.000,57,11139902,-795,0,1708921600,13044.366110989991,71.2828464300037,54354.21566496 2024-02-26,04:26:42.000,57,11139887,-795,0,1708921601,13044.359374679996,71.26169903999835,54354.159768000005 2024-02-26,04:26:43.000,57,11139888,-795,0,1708921602,13044.298747889996,71.27579730000434,54354.061948320006 2024-02-26,04:26:44.000,57,11139852,-795,0,1708921603,13044.366110989991,71.25464990999899,54354.14579376 2024-02-26,04:26:45.000,57,11139873,-795,0,1708921604,13044.339165749996,71.2828464300037,54354.159768000005 2024-02-26,04:26:46.000,57,11139907,-795,0,1708921605,13044.372847300001,71.2828464300037,54354.15278088001 2024-02-26,04:26:47.000,57,11139857,-795,0,1708921606,13044.318956819996,71.26169903999835,54353.9501544 2024-02-26,04:26:48.000,57,11139920,-795,0,1708921607,13044.305484199991,71.22645339000155,54353.9501544 2024-02-26,04:26:49.000,57,11139896,-795,0,1708921608,13044.372847300001,71.33219033999922,54354.110858160006 2024-02-26,04:26:50.000,57,11139923,-795,0,1708921609,13044.399792539996,71.31104295000114,54354.16675512 2024-02-26,04:26:51.000,57,11139906,-795,0,1708921610,13044.366110989991,71.2828464300037,54354.14579376 2024-02-26,04:26:52.000,57,11139886,-795,0,1708921611,13044.352638370001,71.26169903999835,54354.11784528 2024-02-26,04:26:53.000,57,11139900,-795,0,1708921612,13044.318956819996,71.2687481699977,54353.9501544 2024-02-26,04:26:54.000,57,11139881,-795,0,1708921613,13044.339165749996,71.23350252000091,54353.943167280006 2024-02-26,04:26:55.000,57,11139888,-795,0,1708921614,13044.366110989991,71.2828464300037,54354.04797408 2024-02-26,04:26:56.000,57,11139890,-795,0,1708921615,13044.325693129991,71.23350252000091,54354.0200256 2024-02-26,04:26:57.000,57,11139881,-795,0,1708921616,13044.258330029996,71.26169903999835,54353.943167280006 2024-02-26,04:26:58.000,57,11139910,-795,0,1708921617,13044.15054907,71.23350252000091,54353.66368248 2024-02-26,04:26:59.000,57,11139904,-795,0,1708921618,13044.21117586,71.22645339000155,54353.81739912001 2024-02-26,04:27:00.000,57,11139848,-795,0,1708921619,13044.258330029996,71.22645339000155,54354.01303848001 2024-02-26,04:27:01.000,57,11139879,-795,0,1708921620,13044.217912169996,71.22645339000155,54353.98509000001 2024-02-26,04:27:02.000,57,11139920,-795,0,1708921621,13044.170758,71.18415860999812,54353.824386240005 2024-02-26,04:27:03.000,57,11139937,-795,0,1708921622,13044.21117586,71.19825687000412,54353.83836048 2024-02-26,04:27:04.000,57,11139917,-795,0,1708921623,13044.177494309995,71.16301122000004,54353.80342488 2024-02-26,04:27:05.000,57,11139904,-795,0,1708921624,13044.238121099996,71.12776557000325,54353.95714152 2024-02-26,04:27:06.000,57,11139921,-795,0,1708921625,13044.25159372,71.12776557000325,54354.00605136 2024-02-26,04:27:07.000,57,11139927,-795,0,1708921626,13044.20443954999,71.12071644000389,54353.85233472 2024-02-26,04:27:08.000,57,11139893,-795,0,1708921627,13044.258330029996,71.08547078999982,54353.992077120005 2024-02-26,04:27:09.000,57,11139905,-795,0,1708921628,13044.157285379995,71.11366731000453,54353.88727032001 2024-02-26,04:27:10.000,57,11139883,-795,0,1708921629,13044.16402168999,71.1066181799979,54353.88727032001 2024-02-26,04:27:11.000,57,11139873,-795,0,1708921630,13044.14381275999,71.1066181799979,54353.85233472 2024-02-26,04:27:12.000,57,11139893,-795,0,1708921631,13044.11013121,71.1066181799979,54353.775476400006 2024-02-26,04:27:13.000,57,11139919,-795,0,1708921632,13044.096658589995,71.12776557000325,54353.76848928001 2024-02-26,04:27:14.000,57,11139926,-795,0,1708921633,13044.16402168999,71.1066181799979,54353.93618016001 2024-02-26,04:27:15.000,57,11139909,-795,0,1708921634,13044.116867519995,71.16301122000004,54353.90823168 2024-02-26,04:27:16.000,57,11139862,-795,0,1708921635,13044.116867519995,71.12071644000389,54353.873296080004 2024-02-26,04:27:17.000,57,11139904,-795,0,1708921636,13044.015822869995,71.17710947999876,54353.71957944001 2024-02-26,04:27:18.000,57,11139899,-795,0,1708921637,13044.04276810999,71.15596209000068,54353.76848928001 2024-02-26,04:27:19.000,57,11139931,-795,0,1708921638,13044.06971335,71.16301122000004,54353.85233472 2024-02-26,04:27:20.000,57,11139848,-795,0,1708921639,13044.11013121,71.13481470000261,54353.873296080004 2024-02-26,04:27:21.000,57,11139861,-795,0,1708921640,13044.08992228,71.14186383000197,54353.873296080004 2024-02-26,04:27:22.000,57,11139905,-795,0,1708921641,13044.06971335,71.18415860999812,54353.84534760001 2024-02-26,04:27:23.000,57,11139949,-795,0,1708921642,13044.02929549,71.16301122000004,54353.76150216 2024-02-26,04:27:24.000,57,11139904,-795,0,1708921643,13044.04276810999,71.14186383000197,54353.873296080004 2024-02-26,04:27:25.000,57,11139881,-795,0,1708921644,13043.92825084,71.15596209000068,54353.635734 2024-02-26,04:27:26.000,57,11139900,-795,0,1708921645,13043.98887763,71.14891296000133,54353.80342488 2024-02-26,04:27:27.000,57,11139883,-795,0,1708921646,13043.92151452999,71.15596209000068,54353.85233472 2024-02-26,04:27:28.000,57,11139922,-795,0,1708921647,13043.833942499994,71.11366731000453,54353.726566560006 2024-02-26,04:27:29.000,57,11139919,-795,0,1708921648,13043.833942499994,71.1700603499994,54353.73355368 2024-02-26,04:27:30.000,57,11139914,-795,0,1708921649,13043.88109666999,71.14891296000133,54353.83137336 2024-02-26,04:27:31.000,57,11139913,-795,0,1708921650,13043.813733569994,71.18415860999812,54353.90823168 2024-02-26,04:27:32.000,57,11139884,-795,0,1708921651,13043.82046987999,71.16301122000004,54353.83137336 2024-02-26,04:27:33.000,57,11139899,-795,0,1708921652,13043.705952609998,71.21235513000283,54353.66368248 2024-02-26,04:27:34.000,57,11139906,-795,0,1708921653,13043.712688919994,71.23350252000091,54353.705605200004 2024-02-26,04:27:35.000,57,11139913,-795,0,1708921654,13043.759843089989,71.24760077999963,54353.76150216 2024-02-26,04:27:36.000,57,11139865,-795,0,1708921655,13043.719425229989,71.22645339000155,54353.7405408 2024-02-26,04:27:37.000,57,11139887,-795,0,1708921656,13043.652062129993,71.2828464300037,54353.6706696 2024-02-26,04:27:38.000,57,11139917,-795,0,1708921657,13043.665534749998,71.26169903999835,54353.68464384 2024-02-26,04:27:39.000,57,11139912,-795,0,1708921658,13043.746370469999,71.29694469000242,54353.80342488 2024-02-26,04:27:40.000,57,11139911,-795,0,1708921659,13043.712688919994,71.26169903999835,54353.73355368 2024-02-26,04:27:41.000,57,11139889,-795,0,1708921660,13043.665534749998,71.25464990999899,54353.705605200004 2024-02-26,04:27:42.000,57,11139926,-795,0,1708921661,13043.625116889998,71.2687481699977,54353.52394008 2024-02-26,04:27:43.000,57,11139942,-795,0,1708921662,13043.625116889998,71.25464990999899,54353.537914320004 2024-02-26,04:27:44.000,57,11139894,-795,0,1708921663,13043.625116889998,71.24760077999963,54353.60079840001 2024-02-26,04:27:45.000,57,11139923,-795,0,1708921664,13043.665534749998,71.24760077999963,54353.656695360005 2024-02-26,04:27:46.000,57,11139910,-795,0,1708921665,13043.652062129993,71.22645339000155,54353.558875680006 2024-02-26,04:27:47.000,57,11139876,-795,0,1708921666,13043.618380579988,71.25464990999899,54353.48201736001 2024-02-26,04:27:48.000,57,11139896,-795,0,1708921667,13043.672271059993,71.2194042600022,54353.57983704001 2024-02-26,04:27:49.000,57,11139884,-795,0,1708921668,13043.598171649988,71.22645339000155,54353.41214616001 2024-02-26,04:27:50.000,57,11139878,-795,0,1708921669,13043.652062129993,71.25464990999899,54353.50297872 2024-02-26,04:27:51.000,57,11139894,-795,0,1708921670,13043.631853199993,71.24055165000027,54353.43310752001 2024-02-26,04:27:52.000,57,11139916,-795,0,1708921671,13043.598171649988,71.2687481699977,54353.286378 2024-02-26,04:27:53.000,57,11139891,-795,0,1708921672,13043.598171649988,71.25464990999899,54353.33528784 2024-02-26,04:27:54.000,57,11139876,-795,0,1708921673,13043.692479989993,71.24055165000027,54353.44708176 2024-02-26,04:27:55.000,57,11139877,-795,0,1708921674,13043.692479989993,71.26169903999835,54353.45406888 2024-02-26,04:27:56.000,57,11139895,-795,0,1708921675,13043.685743679998,71.24760077999963,54353.419133280004 2024-02-26,04:27:57.000,57,11139934,-795,0,1708921676,13043.618380579988,71.27579730000434,54353.223493920006 2024-02-26,04:27:58.000,57,11139873,-795,0,1708921677,13043.598171649988,71.2687481699977,54353.25842952 2024-02-26,04:27:59.000,57,11139918,-795,0,1708921678,13043.551017479993,71.21235513000283,54353.00689320001 2024-02-26,04:28:00.000,57,11139885,-795,0,1708921679,13043.571226409993,71.29694469000242,54353.24445528001 2024-02-26,04:28:01.000,57,11139913,-795,0,1708921680,13043.618380579988,71.29694469000242,54353.34227496001 2024-02-26,04:28:02.000,57,11139907,-795,0,1708921681,13043.571226409993,71.30399382000178,54353.27939088 2024-02-26,04:28:03.000,57,11139912,-795,0,1708921682,13043.517335930002,71.2828464300037,54353.23746816 2024-02-26,04:28:04.000,57,11139876,-795,0,1708921683,13043.571226409993,71.24760077999963,54353.272403760006 2024-02-26,04:28:05.000,57,11139904,-795,0,1708921684,13043.551017479993,71.30399382000178,54353.23746816 2024-02-26,04:28:06.000,57,11139917,-795,0,1708921685,13043.591435339993,71.32514120999986,54353.20951968 2024-02-26,04:28:07.000,57,11139892,-795,0,1708921686,13043.497127000002,71.33219033999922,54353.06279016 2024-02-26,04:28:08.000,57,11139924,-795,0,1708921687,13043.497127000002,71.31104295000114,54353.055803040006 2024-02-26,04:28:09.000,57,11139899,-795,0,1708921688,13043.564490099998,71.33219033999922,54353.251442400004 2024-02-26,04:28:10.000,57,11139901,-795,0,1708921689,13043.571226409993,71.28989556000306,54353.25842952 2024-02-26,04:28:11.000,57,11139854,-795,0,1708921690,13043.524072239998,71.28989556000306,54353.24445528001 2024-02-26,04:28:12.000,57,11139876,-795,0,1708921691,13043.524072239998,71.28989556000306,54353.16759696 2024-02-26,04:28:13.000,57,11139912,-795,0,1708921692,13043.416291280002,71.29694469000242,54352.99291896 2024-02-26,04:28:14.000,57,11139883,-795,0,1708921693,13043.470181759993,71.30399382000178,54353.02086744 2024-02-26,04:28:15.000,57,11139909,-795,0,1708921694,13043.476918070002,71.2687481699977,54353.11868712 2024-02-26,04:28:16.000,57,11139891,-795,0,1708921695,13043.429763899992,71.2687481699977,54353.1117 2024-02-26,04:28:17.000,57,11139894,-795,0,1708921696,13043.409554969992,71.2828464300037,54352.94400912 2024-02-26,04:28:18.000,57,11139942,-795,0,1708921697,13043.416291280002,71.24055165000027,54352.937022000006 2024-02-26,04:28:19.000,57,11139915,-795,0,1708921698,13043.463445449997,71.22645339000155,54353.12567424001 2024-02-26,04:28:20.000,57,11139882,-795,0,1708921699,13043.456709140002,71.2194042600022,54353.034841680004 2024-02-26,04:28:21.000,57,11139876,-795,0,1708921700,13043.456709140002,71.18415860999812,54353.02086744 2024-02-26,04:28:22.000,57,11139933,-795,0,1708921701,13043.409554969992,71.1700603499994,54352.867150800004 2024-02-26,04:28:23.000,57,11139887,-795,0,1708921702,13043.382609729997,71.19120774000476,54352.83920232001 2024-02-26,04:28:24.000,57,11139954,-795,0,1708921703,13043.436500210002,71.19120774000476,54353.02785456001 2024-02-26,04:28:25.000,57,11139901,-795,0,1708921704,13043.429763899992,71.19120774000476,54352.985931840005 2024-02-26,04:28:26.000,57,11139900,-795,0,1708921705,13043.429763899992,71.18415860999812,54352.937022000006 2024-02-26,04:28:27.000,57,11139883,-795,0,1708921706,13043.443236519997,71.14891296000133,54352.916060640004 2024-02-26,04:28:28.000,57,11139857,-795,0,1708921707,13043.396082350002,71.19825687000412,54352.90907352001 2024-02-26,04:28:29.000,57,11139904,-795,0,1708921708,13043.396082350002,71.24760077999963,54352.985931840005 2024-02-26,04:28:30.000,57,11139865,-795,0,1708921709,13043.396082350002,71.24760077999963,54352.99291896 2024-02-26,04:28:31.000,57,11139924,-795,0,1708921710,13043.375873420002,71.26169903999835,54352.95099624 2024-02-26,04:28:32.000,57,11139930,-795,0,1708921711,13043.301774009997,71.2687481699977,54352.8322152 2024-02-26,04:28:33.000,57,11139981,-795,0,1708921712,13043.328719249992,71.2194042600022,54352.888112160006 2024-02-26,04:28:34.000,57,11139916,-795,0,1708921713,13043.423027589997,71.24055165000027,54353.0418288 2024-02-26,04:28:35.000,57,11139905,-795,0,1708921714,13043.490390689993,71.24760077999963,54353.07676440001 2024-02-26,04:28:36.000,57,11139871,-795,0,1708921715,13043.409554969992,71.30399382000178,54352.99990608 2024-02-26,04:28:37.000,57,11139872,-795,0,1708921716,13043.335455560002,71.30399382000178,54352.818240960005 2024-02-26,04:28:38.000,57,11139919,-795,0,1708921717,13043.369137109992,71.34628859999793,54352.90907352001 2024-02-26,04:28:39.000,57,11139918,-795,0,1708921718,13043.268092459992,71.36038686000393,54352.68548568 2024-02-26,04:28:40.000,57,11139916,-795,0,1708921719,13043.375873420002,71.36038686000393,54353.00689320001 2024-02-26,04:28:41.000,57,11139915,-795,0,1708921720,13043.429763899992,71.40973076999944,54352.9719576 2024-02-26,04:28:42.000,57,11139929,-795,0,1708921721,13043.416291280002,71.39563251000072,54352.94400912 2024-02-26,04:28:43.000,57,11139887,-795,0,1708921722,13043.396082350002,71.42382902999816,54352.888112160006 2024-02-26,04:28:44.000,57,11139878,-795,0,1708921723,13043.463445449997,71.4308781600048,54352.92304776 2024-02-26,04:28:45.000,57,11139925,-795,0,1708921724,13043.416291280002,71.50841858999775,54352.916060640004 2024-02-26,04:28:46.000,57,11139923,-795,0,1708921725,13043.382609729997,71.51546772000438,54352.95099624 2024-02-26,04:28:47.000,57,11139911,-795,0,1708921726,13043.321982939997,71.54366424000182,54352.769331120006 2024-02-26,04:28:48.000,57,11139901,-795,0,1708921727,13043.261356149997,71.57186075999925,54352.79029248001 2024-02-26,04:28:49.000,57,11139913,-795,0,1708921728,13043.308510319992,71.55071337000118,54352.79029248001 2024-02-26,04:28:50.000,57,11139935,-795,0,1708921729,13043.362400799997,71.57186075999925,54352.99291896 2024-02-26,04:28:51.000,57,11139907,-795,0,1708921730,13043.288301389992,71.60710641000333,54352.99990608 2024-02-26,04:28:52.000,57,11139885,-795,0,1708921731,13043.295037700002,71.60005728000397,54353.00689320001 2024-02-26,04:28:53.000,57,11139880,-795,0,1708921732,13043.247883529992,71.59300815000461,54352.82522808 2024-02-26,04:28:54.000,57,11139872,-795,0,1708921733,13043.261356149997,71.6282538000014,54352.83920232001 2024-02-26,04:28:55.000,57,11139916,-795,0,1708921734,13043.321982939997,71.61415554000268,54352.9719576 2024-02-26,04:28:56.000,57,11139869,-795,0,1708921735,13043.268092459992,71.67759771000419,54352.97894472001 2024-02-26,04:28:57.000,57,11139922,-795,0,1708921736,13043.261356149997,71.67759771000419,54352.85317656 2024-02-26,04:28:58.000,57,11139914,-795,0,1708921737,13043.268092459992,71.65645031999884,54352.93003488001 2024-02-26,04:28:59.000,57,11139915,-795,0,1708921738,13043.315246630002,71.69874510000227,54353.00689320001 2024-02-26,04:29:00.000,57,11139887,-795,0,1708921739,13043.140102569996,71.75513814000442,54352.83920232001 2024-02-26,04:29:01.000,57,11139931,-795,0,1708921740,13043.254619840001,71.74103987999843,54352.81125384001 2024-02-26,04:29:02.000,57,11139887,-755,0,1708921741,13043.281565079997,71.76218727000378,54352.93003488001 2024-02-26,04:29:03.000,57,11139878,-795,0,1708921742,13043.254619840001,71.74808900999778,54352.79029248001 2024-02-26,04:29:04.000,57,11139868,-795,0,1708921743,13043.220938289996,71.81858030999865,54352.818240960005 2024-02-26,04:29:05.000,57,11139912,-795,0,1708921744,13043.227674599992,71.80448204999993,54352.84618944 2024-02-26,04:29:06.000,57,11139921,-795,0,1708921745,13043.254619840001,71.83267857000465,54352.83920232001 2024-02-26,04:29:07.000,57,11139905,-795,0,1708921746,13043.335455560002,71.83267857000465,54353.02086744 2024-02-26,04:29:08.000,57,11139866,-795,0,1708921747,13043.315246630002,71.83267857000465,54352.937022000006 2024-02-26,04:29:09.000,57,11139929,-795,0,1708921748,13043.261356149997,71.839727700004,54352.769331120006 2024-02-26,04:29:10.000,57,11139810,-795,0,1708921749,13043.281565079997,71.84677683000336,54352.81125384001 2024-02-26,04:29:11.000,57,11139926,-795,0,1708921750,13043.288301389992,71.88202248000016,54352.74138264001 2024-02-26,04:29:12.000,57,11139910,-795,0,1708921751,13043.315246630002,71.91021900000487,54352.78330536 2024-02-26,04:29:13.000,57,11139905,-795,0,1708921752,13043.348928179992,71.91726813000423,54352.818240960005 2024-02-26,04:29:14.000,57,11139923,-795,0,1708921753,13043.449972829992,71.93841552000231,54352.99990608 2024-02-26,04:29:15.000,57,11139891,-795,0,1708921754,13043.456709140002,71.93841552000231,54353.01388032 2024-02-26,04:29:16.000,57,11139810,-675,0,1708921755,13043.463445449997,71.99480856000446,54352.92304776 2024-02-26,04:29:17.000,57,11139937,-795,0,1708921756,13043.436500210002,71.99480856000446,54352.769331120006 2024-02-26,04:29:18.000,57,11139820,-795,0,1708921757,13043.402818659997,72.01595595000254,54352.67849856 2024-02-26,04:29:19.000,57,11139913,-795,0,1708921758,13043.524072239998,72.04415246999997,54352.9020864 2024-02-26,04:29:20.000,57,11139913,-795,0,1708921759,13043.537544860003,72.05120159999933,54352.93003488001 2024-02-26,04:29:21.000,57,11139920,-795,0,1708921760,13043.591435339993,72.09349638000276,54353.0418288 2024-02-26,04:29:22.000,57,11139881,-795,0,1708921761,13043.611644269993,72.13579115999892,54352.99990608 2024-02-26,04:29:23.000,57,11139903,-795,0,1708921762,13043.584699029998,72.13579115999892,54352.9020864 2024-02-26,04:29:24.000,57,11139862,-795,0,1708921763,13043.631853199993,72.17808594000235,54352.93003488001 2024-02-26,04:29:25.000,57,11139830,-795,0,1708921764,13043.685743679998,72.24857724000321,54353.0418288 2024-02-26,04:29:26.000,57,11139940,-795,0,1708921765,13043.692479989993,72.24857724000321,54353.02086744 2024-02-26,04:29:27.000,57,11139901,-795,0,1708921766,13043.759843089989,72.24857724000321,54353.055803040006 2024-02-26,04:29:28.000,57,11139925,-795,0,1708921767,13043.692479989993,72.31906854000408,54352.92304776 2024-02-26,04:29:29.000,57,11139901,-795,0,1708921768,13043.739634159989,72.32611767000344,54353.055803040006 2024-02-26,04:29:30.000,57,11139885,-795,0,1708921769,13043.793524639994,72.34021593000216,54353.16759696 2024-02-26,04:29:31.000,57,11139937,-795,0,1708921770,13043.806997259999,72.34021593000216,54353.18855832 2024-02-26,04:29:32.000,57,11139844,-795,0,1708921771,13043.786788329999,72.40365810000367,54353.153622720005 2024-02-26,04:29:33.000,57,11139871,-795,0,1708921772,13043.719425229989,72.41070723000303,54352.99990608 2024-02-26,04:29:34.000,57,11139811,-795,0,1708921773,13043.780052019989,72.41070723000303,54353.01388032 2024-02-26,04:29:35.000,57,11139907,-795,0,1708921774,13043.773315709994,72.42480549000175,54353.12567424001 2024-02-26,04:29:36.000,57,11139890,-795,0,1708921775,13043.813733569994,72.42480549000175,54353.13964848 2024-02-26,04:29:37.000,57,11139920,-795,0,1708921776,13043.746370469999,72.45300200999918,54353.06279016 2024-02-26,04:29:38.000,57,11139943,-795,0,1708921777,13043.786788329999,72.46005113999854,54353.0418288 2024-02-26,04:29:39.000,57,11139926,-795,0,1708921778,13043.806997259999,72.46005113999854,54353.09073864 2024-02-26,04:29:40.000,57,11139839,-795,0,1708921779,13043.92825084,72.4811985300039,54353.16060984 2024-02-26,04:29:41.000,57,11139917,-795,0,1708921780,13043.827206189999,72.4671002699979,54353.12567424001 2024-02-26,04:29:42.000,57,11139909,-795,0,1708921781,13043.827206189999,72.4671002699979,54353.034841680004 2024-02-26,04:29:43.000,57,11139918,-795,0,1708921782,13043.874360359994,72.47414940000453,54353.034841680004 2024-02-26,04:29:44.000,57,11139868,-795,0,1708921783,13043.867624049999,72.50234592000197,54352.937022000006 2024-02-26,04:29:45.000,57,11139880,-795,0,1708921784,13043.955196079994,72.50939505000133,54353.18855832 2024-02-26,04:29:46.000,57,11139895,-795,0,1708921785,13043.96193238999,72.53759156999877,54353.20951968 2024-02-26,04:29:47.000,57,11139909,-795,0,1708921786,13043.92825084,72.57283722000284,54353.19554544001 2024-02-26,04:29:48.000,57,11139877,-795,0,1708921787,13043.88109666999,72.615131999999,54353.083751520004 2024-02-26,04:29:49.000,57,11139862,-795,0,1708921788,13043.90804191,72.615131999999,54353.16759696 2024-02-26,04:29:50.000,57,11139859,-795,0,1708921789,13043.94172345999,72.56578809000348,54353.24445528001 2024-02-26,04:29:51.000,57,11139879,-795,0,1708921790,13043.975405009995,72.59398461000092,54353.23746816 2024-02-26,04:29:52.000,57,11139937,-795,0,1708921791,13043.90130559999,72.615131999999,54353.11868712 2024-02-26,04:29:53.000,57,11139820,-795,0,1708921792,13043.88109666999,72.6433285200037,54353.02086744 2024-02-26,04:29:54.000,57,11139922,-795,0,1708921793,13043.934987149994,72.68562329999986,54353.27939088 2024-02-26,04:29:55.000,57,11139874,-795,0,1708921794,13043.995613939995,72.6785741700005,54353.321313600005 2024-02-26,04:29:56.000,57,11139817,-795,0,1708921795,13043.995613939995,72.68562329999986,54353.30035224 2024-02-26,04:29:57.000,57,11139868,-795,0,1708921796,13043.955196079994,72.69267242999922,54353.20951968 2024-02-26,04:29:58.000,57,11139798,-795,0,1708921797,13043.94845977,72.71381982000457,54353.251442400004 2024-02-26,04:29:59.000,57,11139892,-795,0,1708921798,13044.036031799995,72.72086895000393,54353.25842952 2024-02-26,04:30:00.000,57,11139905,-795,0,1708921799,13044.015822869995,72.70677068999794,54353.286378 2024-02-26,04:30:01.000,57,11139882,-795,0,1708921800,13043.94172345999,72.74201634000201,54353.20951968 2024-02-26,04:30:02.000,57,11139904,-795,0,1708921801,13043.995613939995,72.74906547000137,54353.23048104 2024-02-26,04:30:03.000,57,11139921,-795,0,1708921802,13044.06297703999,72.74906547000137,54353.321313600005 2024-02-26,04:30:04.000,57,11139859,-795,0,1708921803,13044.116867519995,72.7772619899988,54353.370223440004 2024-02-26,04:30:05.000,57,11139861,-795,0,1708921804,13044.04950442,72.81250764000288,54353.34227496001 2024-02-26,04:30:06.000,57,11139876,-795,0,1708921805,13044.08992228,72.8266059000016,54353.37721056 2024-02-26,04:30:07.000,57,11139854,-795,0,1708921806,13044.056240729995,72.86185154999839,54353.24445528001 2024-02-26,04:30:08.000,57,11139898,-795,0,1708921807,13044.04950442,72.87594981000439,54353.23746816 2024-02-26,04:30:09.000,57,11139916,-795,0,1708921808,13044.10339489999,72.90414633000182,54353.419133280004 2024-02-26,04:30:10.000,57,11139891,-795,0,1708921809,13044.137076449995,72.91824459000054,54353.51695296 2024-02-26,04:30:11.000,57,11139915,-795,0,1708921810,13044.15054907,72.93939197999862,54353.4959916 2024-02-26,04:30:12.000,57,11139888,-795,0,1708921811,13044.14381275999,72.93939197999862,54353.46105600001 2024-02-26,04:30:13.000,57,11139899,-795,0,1708921812,13044.015822869995,73.00988327999949,54353.251442400004 2024-02-26,04:30:14.000,57,11139897,-795,0,1708921813,13044.02255917999,73.0239815399982,54353.1815712 2024-02-26,04:30:15.000,57,11139933,-795,0,1708921814,13044.076449659995,73.05922719000228,54353.286378 2024-02-26,04:30:16.000,57,11139834,-795,0,1708921815,13044.056240729995,73.05217806000292,54353.39817192 2024-02-26,04:30:17.000,57,11139899,-795,0,1708921816,13044.11013121,73.073325450001,54353.43310752001 2024-02-26,04:30:18.000,57,11139907,-795,0,1708921817,13044.08318596999,73.10857109999779,54353.33528784 2024-02-26,04:30:19.000,57,11139926,-795,0,1708921818,13044.08318596999,73.09447283999907,54353.30733936 2024-02-26,04:30:20.000,57,11139892,-795,0,1708921819,13044.157285379995,73.12971849000314,54353.44708176 2024-02-26,04:30:21.000,57,11139870,-795,0,1708921820,13044.116867519995,73.1720132699993,54353.3562492 2024-02-26,04:30:22.000,57,11139883,-795,0,1708921821,13044.096658589995,73.15791501000058,54353.286378 2024-02-26,04:30:23.000,57,11139918,-795,0,1708921822,13044.11013121,73.15791501000058,54353.26541664001 2024-02-26,04:30:24.000,57,11139926,-795,0,1708921823,13044.157285379995,73.15086588000122,54353.37721056 2024-02-26,04:30:25.000,57,11139932,-795,0,1708921824,13044.12360382999,73.17906239999866,54353.43310752001 2024-02-26,04:30:26.000,57,11139901,-795,0,1708921825,13044.14381275999,73.15086588000122,54353.30733936 2024-02-26,04:30:27.000,57,11139928,-795,0,1708921826,13044.177494309995,73.1720132699993,54353.24445528001 2024-02-26,04:30:28.000,57,11139835,-795,0,1708921827,13044.238121099996,73.20020979000401,54353.3562492 2024-02-26,04:30:29.000,57,11139852,-795,0,1708921828,13044.21117586,73.22135718000209,54353.27939088 2024-02-26,04:30:30.000,57,11139913,-795,0,1708921829,13044.22464847999,73.2354554400008,54353.34227496001 2024-02-26,04:30:31.000,57,11139877,-795,0,1708921830,13044.19096693,73.20725892000337,54353.3562492 2024-02-26,04:30:32.000,57,11139921,-795,0,1708921831,13044.16402168999,73.22840631000145,54353.21650680001 2024-02-26,04:30:33.000,57,11139908,-795,0,1708921832,13044.157285379995,73.26365195999824,54353.23048104 2024-02-26,04:30:34.000,57,11139940,-795,0,1708921833,13044.217912169996,73.29184848000295,54353.37721056 2024-02-26,04:30:35.000,57,11139888,-795,0,1708921834,13044.25159372,73.30594674000167,54353.391184800006 2024-02-26,04:30:36.000,57,11139883,-795,0,1708921835,13044.25159372,73.29184848000295,54353.39817192 2024-02-26,04:30:37.000,57,11139933,-795,0,1708921836,13044.16402168999,73.29184848000295,54353.17458408001 2024-02-26,04:30:38.000,57,11139921,-795,0,1708921837,13044.21117586,73.32709412999975,54353.27939088 2024-02-26,04:30:39.000,57,11139890,-795,0,1708921838,13044.25159372,73.31299587000103,54353.3562492 2024-02-26,04:30:40.000,57,11139921,-795,0,1708921839,13044.258330029996,73.34119238999847,54353.370223440004 2024-02-26,04:30:41.000,57,11139916,-795,0,1708921840,13044.258330029996,73.34824151999783,54353.39817192 2024-02-26,04:30:42.000,57,11139955,-795,0,1708921841,13044.285275269991,73.34824151999783,54353.3562492 2024-02-26,04:30:43.000,57,11139909,-795,0,1708921842,13044.318956819996,73.36233978000382,54353.34926208 2024-02-26,04:30:44.000,57,11139880,-795,0,1708921843,13044.33242944,73.29889761000231,54353.37721056 2024-02-26,04:30:45.000,57,11139886,-795,0,1708921844,13044.298747889996,73.34824151999783,54353.34926208 2024-02-26,04:30:46.000,57,11139934,-795,0,1708921845,13044.31222051,73.37643804000254,54353.23048104 2024-02-26,04:30:47.000,57,11139863,-795,0,1708921846,13044.33242944,73.35529065000446,54353.34926208 2024-02-26,04:30:48.000,57,11139888,-795,0,1708921847,13044.285275269991,73.36233978000382,54353.25842952 2024-02-26,04:30:49.000,57,11139894,-795,0,1708921848,13044.33242944,73.39758543000062,54353.36323632001 2024-02-26,04:30:50.000,57,11139944,-795,0,1708921849,13044.446946709992,73.41168368999934,54353.50297872 2024-02-26,04:30:51.000,57,11139907,-795,0,1708921850,13044.420001469996,73.42578194999805,54353.440094640006 2024-02-26,04:30:52.000,57,11139813,-795,0,1708921851,13044.359374679996,73.41168368999934,54353.26541664001 2024-02-26,04:30:53.000,57,11139843,-795,0,1708921852,13044.372847300001,73.41168368999934,54353.47503024 2024-02-26,04:30:54.000,57,11139910,-755,0,1708921853,13044.339165749996,73.4187328199987,54353.34926208 2024-02-26,04:30:55.000,57,11139950,-795,0,1708921854,13044.298747889996,73.42578194999805,54353.30035224 2024-02-26,04:30:56.000,57,11139916,-795,0,1708921855,13044.359374679996,73.3834871700019,54353.43310752001 2024-02-26,04:30:57.000,57,11139903,-795,0,1708921856,13044.352638370001,73.43283108000469,54353.44708176 2024-02-26,04:30:58.000,57,11139901,-795,0,1708921857,13044.359374679996,73.45397847000277,54353.537914320004 2024-02-26,04:30:59.000,57,11139899,-795,0,1708921858,13044.372847300001,73.43283108000469,54353.391184800006 2024-02-26,04:31:00.000,57,11139856,-795,0,1708921859,13044.399792539996,73.45397847000277,54353.4959916 2024-02-26,04:31:01.000,57,11139934,-795,0,1708921860,13044.386319919991,73.46102760000213,54353.48201736001 2024-02-26,04:31:02.000,57,11139903,-795,0,1708921861,13044.339165749996,73.41168368999934,54352.937022000006 2024-02-26,04:31:03.000,57,11139898,-795,0,1708921862,13044.26506633999,73.46102760000213,54353.19554544001 2024-02-26,04:31:04.000,57,11139942,-795,0,1708921863,13044.372847300001,73.51037151000492,54353.44708176 2024-02-26,04:31:05.000,57,11139942,-795,0,1708921864,13044.440210399996,73.48922411999956,54353.55188856001 2024-02-26,04:31:06.000,57,11139912,-795,0,1708921865,13044.413265160001,73.55266629000107,54353.37721056 2024-02-26,04:31:07.000,57,11139861,-795,0,1708921866,13044.298747889996,73.55266629000107,54353.32830072 2024-02-26,04:31:08.000,57,11139870,-795,0,1708921867,13044.359374679996,73.55971542000043,54353.321313600005 2024-02-26,04:31:09.000,57,11139793,-795,0,1708921868,13044.33242944,73.5949610700045,54353.419133280004 2024-02-26,04:31:10.000,57,11139842,-795,0,1708921869,13044.318956819996,73.57381367999915,54353.321313600005 2024-02-26,04:31:11.000,57,11139897,-795,0,1708921870,13044.345902059991,73.55266629000107,54353.440094640006 2024-02-26,04:31:12.000,57,11139860,-795,0,1708921871,13044.258330029996,73.5949610700045,54353.16759696 2024-02-26,04:31:13.000,57,11139896,-795,0,1708921872,13044.339165749996,73.57381367999915,54353.38419768001 2024-02-26,04:31:14.000,57,11139893,-795,0,1708921873,13044.345902059991,73.56676454999979,54353.50996584001 2024-02-26,04:31:15.000,57,11139944,-795,0,1708921874,13044.359374679996,73.57381367999915,54353.50297872 2024-02-26,04:31:16.000,57,11139841,-795,0,1708921875,13044.352638370001,73.5949610700045,54353.440094640006 2024-02-26,04:31:17.000,57,11139894,-795,0,1708921876,13044.27180265,73.58791193999787,54353.23048104 2024-02-26,04:31:18.000,57,11139909,-795,0,1708921877,13044.318956819996,73.58086280999851,54353.30733936 2024-02-26,04:31:19.000,57,11139918,-795,0,1708921878,13044.23138479,73.60201020000386,54353.09772576001 2024-02-26,04:31:20.000,57,11139890,-795,0,1708921879,13044.345902059991,73.62315759000194,54353.39817192 2024-02-26,04:31:21.000,57,11139931,-795,0,1708921880,13044.399792539996,73.5949610700045,54353.47503024 2024-02-26,04:31:22.000,57,11139946,-795,0,1708921881,13044.372847300001,73.60905933000322,54353.37721056 2024-02-26,04:31:23.000,57,11139917,-795,0,1708921882,13044.345902059991,73.62315759000194,54353.29336512001 2024-02-26,04:31:24.000,57,11139892,-795,0,1708921883,13044.345902059991,73.63725585000066,54353.13964848 2024-02-26,04:31:25.000,57,11139896,-795,0,1708921884,13044.366110989991,73.68659976000345,54353.32830072 2024-02-26,04:31:26.000,57,11139867,-795,0,1708921885,13044.345902059991,73.64430498000002,54353.251442400004 2024-02-26,04:31:27.000,57,11139878,-795,0,1708921886,13044.386319919991,73.70774715000152,54353.32830072 2024-02-26,04:31:28.000,57,11139889,-795,0,1708921887,13044.305484199991,73.75709106000431,54353.16759696 2024-02-26,04:31:29.000,57,11139913,-795,0,1708921888,13044.298747889996,73.74299279999832,54353.202532560004 2024-02-26,04:31:30.000,57,11139901,-795,0,1708921889,13044.352638370001,73.73594366999896,54353.3562492 2024-02-26,04:31:31.000,57,11139866,-795,0,1708921890,13044.318956819996,73.73594366999896,54353.391184800006 2024-02-26,04:31:32.000,57,11139935,-795,0,1708921891,13044.352638370001,73.77823845000239,54353.251442400004 2024-02-26,04:31:33.000,57,11139947,-795,0,1708921892,13044.258330029996,73.75709106000431,54353.06977728 2024-02-26,04:31:34.000,57,11139898,-795,0,1708921893,13044.22464847999,73.76414019000367,54353.034841680004 2024-02-26,04:31:35.000,57,11139935,-795,0,1708921894,13044.22464847999,73.75004192999768,54353.13266136 2024-02-26,04:31:36.000,57,11139935,-795,0,1708921895,13044.25159372,73.77823845000239,54353.272403760006 2024-02-26,04:31:37.000,57,11139898,-795,0,1708921896,13044.238121099996,73.77118932000303,54353.153622720005 2024-02-26,04:31:38.000,57,11139900,-795,0,1708921897,13044.305484199991,73.79938584000047,54353.30733936 2024-02-26,04:31:39.000,57,11139936,-795,0,1708921898,13044.318956819996,73.81348409999919,54353.27939088 2024-02-26,04:31:40.000,57,11139846,-795,0,1708921899,13044.27180265,73.8416806200039,54353.13266136 2024-02-26,04:31:41.000,57,11139881,-795,0,1708921900,13044.339165749996,73.85577888000262,54353.21650680001 2024-02-26,04:31:42.000,57,11139919,-795,0,1708921901,13044.31222051,73.8275823599979,54353.055803040006 2024-02-26,04:31:43.000,57,11139920,-795,0,1708921902,13044.318956819996,73.84872975000326,54353.083751520004 2024-02-26,04:31:44.000,57,11139902,-795,0,1708921903,13044.339165749996,73.89102452999941,54353.223493920006 2024-02-26,04:31:45.000,57,11139893,-795,0,1708921904,13044.372847300001,73.8769262700007,54353.31432648001 2024-02-26,04:31:46.000,57,11139894,-795,0,1708921905,13044.352638370001,73.92627018000348,54353.24445528001 2024-02-26,04:31:47.000,57,11139886,-795,0,1708921906,13044.325693129991,73.91217192000477,54353.23048104 2024-02-26,04:31:48.000,57,11139888,-795,0,1708921907,13044.386319919991,73.92627018000348,54353.31432648001 2024-02-26,04:31:49.000,57,11139935,-795,0,1708921908,13044.359374679996,73.94741757000156,54353.21650680001 2024-02-26,04:31:50.000,57,11139867,-795,0,1708921909,13044.379583609996,73.96151583000028,54353.30035224 2024-02-26,04:31:51.000,57,11139907,-795,0,1708921910,13044.31222051,73.975614089999,54353.09772576001 2024-02-26,04:31:52.000,57,11139938,-795,0,1708921911,13044.26506633999,74.00381061000371,54353.12567424001 2024-02-26,04:31:53.000,57,11139913,-795,0,1708921912,13044.352638370001,73.975614089999,54353.223493920006 2024-02-26,04:31:54.000,57,11139891,-795,0,1708921913,13044.352638370001,74.0390562600005,54353.38419768001 2024-02-26,04:31:55.000,57,11139893,-795,0,1708921914,13044.379583609996,74.05315451999923,54353.38419768001 2024-02-26,04:31:56.000,57,11139853,-795,0,1708921915,13044.386319919991,74.06020364999858,54353.370223440004 2024-02-26,04:31:57.000,57,11139877,-795,0,1708921916,13044.318956819996,74.10249843000202,54353.14663560001 2024-02-26,04:31:58.000,57,11139862,-795,0,1708921917,13044.285275269991,74.07430191000458,54353.23048104 2024-02-26,04:31:59.000,57,11139912,-795,0,1708921918,13044.26506633999,74.14479320999817,54353.251442400004 2024-02-26,04:32:00.000,57,11139926,-795,0,1708921919,13044.20443954999,74.1870879900016,54353.153622720005 2024-02-26,04:32:01.000,57,11139857,-795,0,1708921920,13044.258330029996,74.13774407999881,54353.27939088 2024-02-26,04:32:02.000,57,11139953,-795,0,1708921921,13044.258330029996,74.18003886000224,54353.202532560004 2024-02-26,04:32:03.000,57,11139874,-795,0,1708921922,13044.15054907,74.26462842000183,54353.25842952 2024-02-26,04:32:04.000,57,11139827,-795,0,1708921923,13044.177494309995,74.21528450999904,54352.94400912 2024-02-26,04:32:05.000,57,11139900,-795,0,1708921924,13044.217912169996,74.23643190000439,54353.19554544001 2024-02-26,04:32:06.000,57,11139923,-795,0,1708921925,13044.157285379995,74.23643190000439,54353.16759696 2024-02-26,04:32:07.000,57,11139914,-795,0,1708921926,13044.12360382999,74.22938276999776,54353.00689320001 2024-02-26,04:32:08.000,57,11139868,-795,0,1708921927,13044.11013121,74.20823537999968,54353.01388032 2024-02-26,04:32:09.000,57,11139907,-795,0,1708921928,13044.02255917999,74.20823537999968,54352.867150800004 2024-02-26,04:32:10.000,57,11139896,-795,0,1708921929,13044.13034014,74.24348103000375,54353.20951968 2024-02-26,04:32:11.000,57,11139898,-795,0,1708921930,13044.15054907,74.25053016000311,54353.1117 2024-02-26,04:32:12.000,57,11139828,-795,0,1708921931,13044.157285379995,74.2223336399984,54353.14663560001 2024-02-26,04:32:13.000,57,11139859,-795,0,1708921932,13044.116867519995,74.2223336399984,54353.01388032 2024-02-26,04:32:14.000,57,11139924,-795,0,1708921933,13044.04276810999,74.20823537999968,54352.90907352001 2024-02-26,04:32:15.000,57,11139916,-795,0,1708921934,13044.00908656,74.22938276999776,54352.86016368001 2024-02-26,04:32:16.000,57,11139871,-795,0,1708921935,13044.06297703999,74.19413712000096,54352.9719576 2024-02-26,04:32:17.000,57,11139906,-795,0,1708921936,13044.10339489999,74.20823537999968,54353.02086744 2024-02-26,04:32:18.000,57,11139880,-795,0,1708921937,13044.036031799995,74.23643190000439,54352.96497048 2024-02-26,04:32:19.000,57,11139862,-795,0,1708921938,13044.015822869995,74.23643190000439,54352.89509928 2024-02-26,04:32:20.000,57,11139839,-795,0,1708921939,13044.076449659995,74.20823537999968,54353.034841680004 2024-02-26,04:32:21.000,57,11139901,-795,0,1708921940,13044.04950442,74.17298973000288,54352.937022000006 2024-02-26,04:32:22.000,57,11139922,-795,0,1708921941,13043.96193238999,74.1870879900016,54352.7274084 2024-02-26,04:32:23.000,57,11139927,-795,0,1708921942,13044.015822869995,74.1518423400048,54352.78330536 2024-02-26,04:32:24.000,57,11139924,-795,0,1708921943,13043.955196079994,74.1518423400048,54352.69247280001 2024-02-26,04:32:25.000,57,11139936,-795,0,1708921944,13044.056240729995,74.17298973000288,54352.985931840005 2024-02-26,04:32:26.000,57,11139889,-795,0,1708921945,13044.096658589995,74.1518423400048,54352.92304776 2024-02-26,04:32:27.000,57,11139916,-795,0,1708921946,13044.076449659995,74.16594060000352,54352.916060640004 2024-02-26,04:32:28.000,57,11139873,-795,0,1708921947,13044.06297703999,74.17298973000288,54352.95798336001 2024-02-26,04:32:29.000,57,11139933,-795,0,1708921948,13044.00908656,74.18003886000224,54352.67849856 2024-02-26,04:32:30.000,57,11139882,-795,0,1708921949,13043.995613939995,74.18003886000224,54352.76234400001 2024-02-26,04:32:31.000,57,11139910,-795,0,1708921950,13044.08992228,74.18003886000224,54352.88112504001 2024-02-26,04:32:32.000,57,11139879,-795,0,1708921951,13043.98887763,74.21528450999904,54352.75535688 2024-02-26,04:32:33.000,57,11139879,-795,0,1708921952,13044.02255917999,74.19413712000096,54352.75535688 2024-02-26,04:32:34.000,57,11139898,-795,0,1708921953,13044.076449659995,74.16594060000352,54352.985931840005 2024-02-26,04:32:35.000,57,11139901,-795,0,1708921954,13044.08318596999,74.20118625000032,54352.916060640004 2024-02-26,04:32:36.000,57,11139836,-795,0,1708921955,13044.04276810999,74.22938276999776,54352.90907352001 2024-02-26,04:32:37.000,57,11139886,-795,0,1708921956,13044.04950442,74.25053016000311,54352.67151144001 2024-02-26,04:32:38.000,57,11139863,-795,0,1708921957,13044.00908656,74.27167755000119,54352.80426672 2024-02-26,04:32:39.000,57,11139896,-795,0,1708921958,13044.04276810999,74.27167755000119,54352.68548568 2024-02-26,04:32:40.000,57,11139876,-795,0,1708921959,13044.08318596999,74.32102146000398,54352.88112504001 2024-02-26,04:32:41.000,57,11139887,-795,0,1708921960,13044.11013121,74.3351197200027,54352.9020864 2024-02-26,04:32:42.000,57,11139876,-795,0,1708921961,13044.076449659995,74.37036536999949,54352.83920232001 2024-02-26,04:32:43.000,57,11139887,-795,0,1708921962,13044.076449659995,74.37036536999949,54352.78330536 2024-02-26,04:32:44.000,57,11139866,-795,0,1708921963,13044.10339489999,74.38446362999821,54352.916060640004 2024-02-26,04:32:45.000,57,11139868,-795,0,1708921964,13044.096658589995,74.3985618900042,54352.8322152 2024-02-26,04:32:46.000,57,11139889,-795,0,1708921965,13044.14381275999,74.41970928000228,54352.81125384001 2024-02-26,04:32:47.000,57,11139908,-795,0,1708921966,13044.04950442,74.4690531899978,54352.63657584 2024-02-26,04:32:48.000,57,11139907,-795,0,1708921967,13044.02929549,74.49020058000315,54352.720421280006 2024-02-26,04:32:49.000,57,11139884,-795,0,1708921968,13044.15054907,74.50429884000187,54352.83920232001 2024-02-26,04:32:50.000,57,11139922,-795,0,1708921969,13044.116867519995,74.49020058000315,54352.937022000006 2024-02-26,04:32:51.000,57,11139893,-795,0,1708921970,13044.116867519995,74.51134797000122,54352.88112504001 2024-02-26,04:32:52.000,57,11139890,-795,0,1708921971,13044.10339489999,74.4972497100025,54352.85317656 2024-02-26,04:32:53.000,57,11139942,-795,0,1708921972,13044.036031799995,74.51134797000122,54352.720421280006 2024-02-26,04:32:54.000,57,11139884,-795,0,1708921973,13044.036031799995,74.52544622999994,54352.75535688 2024-02-26,04:32:55.000,57,11139934,-795,0,1708921974,13044.116867519995,74.52544622999994,54352.8322152 2024-02-26,04:32:56.000,57,11139859,-795,0,1708921975,13044.116867519995,74.51134797000122,54352.84618944 2024-02-26,04:32:57.000,57,11139913,-795,0,1708921976,13044.13034014,74.55364275000466,54352.720421280006 2024-02-26,04:32:58.000,57,11139950,-795,0,1708921977,13044.11013121,74.58888840000145,54352.82522808 2024-02-26,04:32:59.000,57,11139892,-795,0,1708921978,13044.157285379995,74.58888840000145,54352.92304776 2024-02-26,04:33:00.000,57,11139859,-795,0,1708921979,13044.14381275999,74.58183927000209,54352.86016368001 2024-02-26,04:33:01.000,57,11139939,-795,0,1708921980,13044.15054907,74.63823231000424,54352.818240960005 2024-02-26,04:33:02.000,57,11139899,-795,0,1708921981,13044.12360382999,74.63823231000424,54352.70644704 2024-02-26,04:33:03.000,57,11139894,-795,0,1708921982,13044.096658589995,74.67347796000104,54352.71343416001 2024-02-26,04:33:04.000,57,11139892,-795,0,1708921983,13044.08992228,74.63823231000424,54352.56670464 2024-02-26,04:33:05.000,57,11139899,-795,0,1708921984,13044.02255917999,74.70167447999847,54352.7274084 2024-02-26,04:33:06.000,57,11139867,-795,0,1708921985,13044.12360382999,74.6805270900004,54352.888112160006 2024-02-26,04:33:07.000,57,11139940,-795,0,1708921986,13044.116867519995,74.70167447999847,54352.78330536 2024-02-26,04:33:08.000,57,11139926,-795,0,1708921987,13044.177494309995,74.73692013000255,54352.94400912 2024-02-26,04:33:09.000,57,11139893,-795,0,1708921988,13044.15054907,74.73692013000255,54352.83920232001 2024-02-26,04:33:10.000,57,11139920,-795,0,1708921989,13044.13034014,74.73692013000255,54352.88112504001 2024-02-26,04:33:11.000,57,11139898,-795,0,1708921990,13044.11013121,74.77216577999934,54352.867150800004 2024-02-26,04:33:12.000,57,11139947,-795,0,1708921991,13044.06297703999,74.80036230000405,54352.79029248001 2024-02-26,04:33:13.000,57,11139906,-795,0,1708921992,13044.10339489999,74.80036230000405,54352.74138264001 2024-02-26,04:33:14.000,57,11139889,-795,0,1708921993,13044.20443954999,74.82855882000149,54352.94400912 2024-02-26,04:33:15.000,57,11139914,-795,0,1708921994,13044.20443954999,74.83560795000085,54352.99990608 2024-02-26,04:33:16.000,57,11139914,-795,0,1708921995,13044.170758,74.82150969000213,54352.94400912 2024-02-26,04:33:17.000,57,11139942,-795,0,1708921996,13044.12360382999,74.88495186000364,54352.74138264001 2024-02-26,04:33:18.000,57,11139887,-795,0,1708921997,13044.13034014,74.87790273000428,54352.83920232001 2024-02-26,04:33:19.000,57,11139960,-795,0,1708921998,13044.19096693,74.892000990003,54352.867150800004 2024-02-26,04:33:20.000,57,11139949,-795,0,1708921999,13044.19096693,74.9272466399998,54352.81125384001 2024-02-26,04:33:21.000,57,11139885,-795,0,1708922000,13044.217912169996,74.9554431600045,54352.80426672 2024-02-26,04:33:22.000,57,11139883,-795,0,1708922001,13044.24485740999,74.94839402999787,54352.888112160006 2024-02-26,04:33:23.000,57,11139885,-795,0,1708922002,13044.23138479,74.98363968000194,54352.80426672 2024-02-26,04:33:24.000,57,11139892,-795,0,1708922003,13044.285275269991,74.98363968000194,54352.97894472001 2024-02-26,04:33:25.000,57,11139909,-795,0,1708922004,13044.25159372,75.01888532999874,54352.888112160006 2024-02-26,04:33:26.000,57,11139904,-795,0,1708922005,13044.285275269991,74.99773794000066,54352.95099624 2024-02-26,04:33:27.000,57,11139899,-795,0,1708922006,13044.21117586,75.06118011000217,54352.699459920004 2024-02-26,04:33:28.000,57,11139919,-795,0,1708922007,13044.217912169996,75.04003272000409,54352.79029248001 2024-02-26,04:33:29.000,57,11139931,-795,0,1708922008,13044.345902059991,75.0893766299996,54352.937022000006 2024-02-26,04:33:30.000,57,11139942,-795,0,1708922009,13044.318956819996,75.07527837000089,54352.88112504001 2024-02-26,04:33:31.000,57,11139925,-795,0,1708922010,13044.359374679996,75.11052401999768,54352.9719576 2024-02-26,04:33:32.000,57,11139912,-795,0,1708922011,13044.31222051,75.0893766299996,54352.83920232001 2024-02-26,04:33:33.000,57,11139934,-795,0,1708922012,13044.258330029996,75.11757315000432,54352.71343416001 2024-02-26,04:33:34.000,57,11139866,-795,0,1708922013,13044.33242944,75.15281880000111,54352.7972796 2024-02-26,04:33:35.000,57,11139902,-795,0,1708922014,13044.386319919991,75.16691705999983,54352.92304776 2024-02-26,04:33:36.000,57,11139921,-795,0,1708922015,13044.33242944,75.14576967000176,54352.89509928 2024-02-26,04:33:37.000,57,11139928,-795,0,1708922016,13044.29201158,75.1387205400024,54352.77631824 2024-02-26,04:33:38.000,57,11139917,-795,0,1708922017,13044.339165749996,75.14576967000176,54352.92304776 2024-02-26,04:33:39.000,57,11139899,-795,0,1708922018,13044.359374679996,75.13167141000304,54352.985931840005 2024-02-26,04:33:40.000,57,11139902,-795,0,1708922019,13044.372847300001,75.15986793000047,54352.937022000006 2024-02-26,04:33:41.000,57,11139923,-795,0,1708922020,13044.325693129991,75.14576967000176,54352.83920232001 2024-02-26,04:33:42.000,57,11139931,-795,0,1708922021,13044.298747889996,75.15986793000047,54352.75535688 2024-02-26,04:33:43.000,57,11139920,-795,0,1708922022,13044.298747889996,75.16691705999983,54352.74138264001 2024-02-26,04:33:44.000,57,11139909,-795,0,1708922023,13044.31222051,75.18806444999791,54352.88112504001 2024-02-26,04:33:45.000,57,11139917,-795,0,1708922024,13044.298747889996,75.18806444999791,54352.85317656 2024-02-26,04:33:46.000,57,11139911,-795,0,1708922025,13044.29201158,75.19511358000454,54352.82522808 2024-02-26,04:33:47.000,57,11139848,-795,0,1708922026,13044.298747889996,75.19511358000454,54352.699459920004 2024-02-26,04:33:48.000,57,11139869,-795,0,1708922027,13044.359374679996,75.21626097000262,54352.84618944 2024-02-26,04:33:49.000,57,11139900,-795,0,1708922028,13044.31222051,75.25855574999878,54352.748369760004 2024-02-26,04:33:50.000,57,11139929,-795,0,1708922029,13044.386319919991,75.25855574999878,54352.8322152 2024-02-26,04:33:51.000,57,11139877,-795,0,1708922030,13044.366110989991,75.29380140000285,54352.84618944 2024-02-26,04:33:52.000,57,11139936,-795,0,1708922031,13044.285275269991,75.30789966000157,54352.699459920004 2024-02-26,04:33:53.000,57,11139938,-795,0,1708922032,13044.31222051,75.30789966000157,54352.699459920004 2024-02-26,04:33:54.000,57,11139913,-795,0,1708922033,13044.393056230001,75.35019443999772,54352.90907352001 2024-02-26,04:33:55.000,57,11139885,-795,0,1708922034,13044.393056230001,75.39248922000115,54352.87413792 2024-02-26,04:33:56.000,57,11139836,-795,0,1708922035,13044.413265160001,75.37134183000308,54352.87413792 2024-02-26,04:33:57.000,57,11139947,-795,0,1708922036,13044.29201158,75.41363660999923,54352.60862736 2024-02-26,04:33:58.000,57,11139842,-795,0,1708922037,13044.298747889996,75.37839096000243,54352.720421280006 2024-02-26,04:33:59.000,57,11139903,-795,0,1708922038,13044.33242944,75.42068573999859,54352.81125384001 2024-02-26,04:34:00.000,57,11139918,-795,0,1708922039,13044.345902059991,75.42773486999795,54352.82522808 2024-02-26,04:34:01.000,57,11139896,-795,0,1708922040,13044.413265160001,75.45593139000266,54352.9020864 2024-02-26,04:34:02.000,57,11139886,-795,0,1708922041,13044.393056230001,75.47707878000074,54352.86016368001 2024-02-26,04:34:03.000,57,11139958,-795,0,1708922042,13044.366110989991,75.45593139000266,54352.66452432 2024-02-26,04:34:04.000,57,11139921,-795,0,1708922043,13044.386319919991,75.47707878000074,54352.85317656 2024-02-26,04:34:05.000,57,11139867,-795,0,1708922044,13044.379583609996,75.51232443000481,54352.720421280006 2024-02-26,04:34:06.000,57,11139873,-795,0,1708922045,13044.285275269991,75.50527529999817,54352.39901376 2024-02-26,04:34:07.000,57,11139916,-795,0,1708922046,13044.352638370001,75.56166834000032,54352.7972796 2024-02-26,04:34:08.000,57,11139891,-795,0,1708922047,13044.359374679996,75.52642269000353,54352.63657584 2024-02-26,04:34:09.000,57,11139874,-795,0,1708922048,13044.25159372,75.47707878000074,54352.601640240006 2024-02-26,04:34:10.000,57,11139898,-795,0,1708922049,13044.379583609996,75.49822616999882,54352.68548568 2024-02-26,04:34:11.000,57,11139948,-795,0,1708922050,13044.507573499992,75.51937356000417,54352.89509928 2024-02-26,04:34:12.000,57,11139931,-795,0,1708922051,13044.494100880001,75.52642269000353,54352.88112504001 2024-02-26,04:34:13.000,57,11139943,-795,0,1708922052,13044.393056230001,75.51232443000481,54352.60862736 2024-02-26,04:34:14.000,57,11139902,-795,0,1708922053,13044.473891950001,75.49822616999882,54352.6575372 2024-02-26,04:34:15.000,57,11139893,-795,0,1708922054,13044.473891950001,75.52642269000353,54352.77631824 2024-02-26,04:34:16.000,57,11139907,-795,0,1708922055,13044.487364569992,75.51232443000481,54352.7274084 2024-02-26,04:34:17.000,57,11139921,-795,0,1708922056,13044.460419329997,75.51232443000481,54352.63657584 2024-02-26,04:34:18.000,57,11139921,-795,0,1708922057,13044.480628259997,75.45593139000266,54352.6575372 2024-02-26,04:34:19.000,57,11139900,-795,0,1708922058,13044.561463979997,75.49822616999882,54352.80426672 2024-02-26,04:34:20.000,57,11139873,-795,0,1708922059,13044.568200289992,75.4488822600033,54352.769331120006 2024-02-26,04:34:21.000,57,11139891,-795,0,1708922060,13044.473891950001,75.49117703999946,54352.70644704 2024-02-26,04:34:22.000,57,11139943,-795,0,1708922061,13044.500837189997,75.47002965000138,54352.55971752 2024-02-26,04:34:23.000,57,11139955,-795,0,1708922062,13044.500837189997,75.47002965000138,54352.53875616 2024-02-26,04:34:24.000,57,11139962,-795,0,1708922063,13044.541255049997,75.4488822600033,54352.66452432 2024-02-26,04:34:25.000,57,11139952,-795,0,1708922064,13044.561463979997,75.49117703999946,54352.70644704 2024-02-26,04:34:26.000,57,11139889,-795,0,1708922065,13044.541255049997,75.47707878000074,54352.650550080005 2024-02-26,04:34:27.000,57,11139880,-795,0,1708922066,13044.547991359992,75.43478400000458,54352.601640240006 2024-02-26,04:34:28.000,57,11139909,-795,0,1708922067,13044.642299699997,75.41363660999923,54352.69247280001 2024-02-26,04:34:29.000,57,11139871,-795,0,1708922068,13044.574936600002,75.47002965000138,54352.67151144001 2024-02-26,04:34:30.000,57,11139953,-795,0,1708922069,13044.635563390002,75.45593139000266,54352.67151144001 2024-02-26,04:34:31.000,57,11139922,-795,0,1708922070,13044.601881839997,75.4841279100001,54352.64356296001 2024-02-26,04:34:32.000,57,11139877,-795,0,1708922071,13044.554727670002,75.45593139000266,54352.47587208001 2024-02-26,04:34:33.000,57,11139885,-795,0,1708922072,13044.547991359992,75.45593139000266,54352.48984632 2024-02-26,04:34:34.000,57,11139928,-795,0,1708922073,13044.595145530002,75.45593139000266,54352.412988000004 2024-02-26,04:34:35.000,57,11139918,-795,0,1708922074,13044.635563390002,75.46298052000202,54352.6575372 2024-02-26,04:34:36.000,57,11139927,-795,0,1708922075,13044.601881839997,75.45593139000266,54352.60862736 2024-02-26,04:34:37.000,57,11139548,-795,0,1708922076,13044.581672909997,75.44183313000394,54352.364078160004 2024-02-26,04:34:38.000,57,11139957,-795,0,1708922077,13044.622090769997,75.47002965000138,54352.51080768 2024-02-26,04:34:39.000,57,11139932,-795,0,1708922078,13044.561463979997,75.4841279100001,54352.364078160004 2024-02-26,04:34:40.000,57,11139923,-795,0,1708922079,13044.554727670002,75.49117703999946,54352.33612968001 2024-02-26,04:34:41.000,57,11139903,-795,0,1708922080,13044.655772320002,75.47707878000074,54352.531769040004 2024-02-26,04:34:42.000,57,11139922,-795,0,1708922081,13044.628827079992,75.4841279100001,54352.46888496 2024-02-26,04:34:43.000,57,11139900,-795,0,1708922082,13044.588409219992,75.50527529999817,54352.33612968001 2024-02-26,04:34:44.000,57,11139894,-795,0,1708922083,13044.642299699997,75.49117703999946,54352.47587208001 2024-02-26,04:34:45.000,57,11139902,-795,0,1708922084,13044.608618149992,75.49822616999882,54352.49683344 2024-02-26,04:34:46.000,57,11139895,-795,0,1708922085,13044.622090769997,75.47002965000138,54352.49683344 2024-02-26,04:34:47.000,57,11139890,-795,0,1708922086,13044.534518740002,75.49117703999946,54352.35709104001 2024-02-26,04:34:48.000,57,11139919,-795,0,1708922087,13044.514309810002,75.4841279100001,54352.315168320005 2024-02-26,04:34:49.000,57,11139986,-795,0,1708922088,13044.588409219992,75.51232443000481,54352.482859200005 2024-02-26,04:34:50.000,57,11139911,-795,0,1708922089,13044.622090769997,75.4841279100001,54352.50382056001 2024-02-26,04:34:51.000,57,11139922,-795,0,1708922090,13044.554727670002,75.53347182000289,54352.47587208001 2024-02-26,04:34:52.000,57,11139916,-795,0,1708922091,13044.581672909997,75.50527529999817,54352.40600088001 2024-02-26,04:34:53.000,57,11139885,-795,0,1708922092,13044.446946709992,75.49117703999946,54352.15446456 2024-02-26,04:34:54.000,57,11139942,-795,0,1708922093,13044.500837189997,75.56871746999968,54352.2033744 2024-02-26,04:34:55.000,57,11139921,-795,0,1708922094,13044.480628259997,75.58986485999776,54352.35010392 2024-02-26,04:34:56.000,57,11139919,-795,0,1708922095,13044.480628259997,75.56871746999968,54352.17542592 2024-02-26,04:34:57.000,57,11139920,-795,0,1708922096,13044.500837189997,75.5828157299984,54352.2033744 2024-02-26,04:34:58.000,57,11139945,-795,0,1708922097,13044.500837189997,75.57576659999904,54352.22433576 2024-02-26,04:34:59.000,57,11139959,-795,0,1708922098,13044.480628259997,75.52642269000353,54352.12651608 2024-02-26,04:35:00.000,57,11139876,-795,0,1708922099,13044.541255049997,75.54052095000225,54352.25927136001 2024-02-26,04:35:01.000,57,11139953,-795,0,1708922100,13044.500837189997,75.56871746999968,54352.23132288 2024-02-26,04:35:02.000,57,11139889,-795,0,1708922101,13044.460419329997,75.60396312000375,54352.12651608 2024-02-26,04:35:03.000,57,11139940,-795,0,1708922102,13044.399792539996,75.58986485999776,54351.9588252 2024-02-26,04:35:04.000,57,11139883,-795,0,1708922103,13044.426737779992,75.56871746999968,54352.05664488 2024-02-26,04:35:05.000,57,11139895,-795,0,1708922104,13044.440210399996,75.5969139900044,54352.23132288 2024-02-26,04:35:06.000,57,11139887,-795,0,1708922105,13044.453683020001,75.5969139900044,54352.22433576 2024-02-26,04:35:07.000,57,11139925,-795,0,1708922106,13044.352638370001,75.5969139900044,54352.098567600005 2024-02-26,04:35:08.000,57,11139887,-795,0,1708922107,13044.473891950001,75.56166834000032,54352.11254184 2024-02-26,04:35:09.000,57,11139934,-795,0,1708922108,13044.372847300001,75.57576659999904,54351.84004416 2024-02-26,04:35:10.000,57,11139913,-795,0,1708922109,13044.393056230001,75.51232443000481,54351.85401840001 2024-02-26,04:35:11.000,57,11139915,-795,0,1708922110,13044.393056230001,75.55461921000096,54352.063632 2024-02-26,04:35:12.000,57,11139941,-795,0,1708922111,13044.386319919991,75.55461921000096,54351.90292824001 2024-02-26,04:35:13.000,57,11139874,-795,0,1708922112,13044.366110989991,75.58986485999776,54351.9588252 2024-02-26,04:35:14.000,57,11139890,-795,0,1708922113,13044.298747889996,75.57576659999904,54351.909915360004 2024-02-26,04:35:15.000,57,11139904,-795,0,1708922114,13044.426737779992,75.58986485999776,54352.098567600005 2024-02-26,04:35:16.000,57,11139907,-795,0,1708922115,13044.433474090001,75.5969139900044,54352.03568352 2024-02-26,04:35:17.000,57,11139635,-795,0,1708922116,13044.33242944,75.5828157299984,54351.742224480004 2024-02-26,04:35:18.000,57,11139912,-795,0,1708922117,13044.379583609996,75.56871746999968,54351.84004416 2024-02-26,04:35:19.000,57,11139940,-795,0,1708922118,13044.372847300001,75.58986485999776,54351.86799264 2024-02-26,04:35:20.000,57,11139957,-795,0,1708922119,13044.372847300001,75.5969139900044,54351.95183808001 2024-02-26,04:35:21.000,57,11139892,-795,0,1708922120,13044.393056230001,75.62511051000183,54352.028696400004 2024-02-26,04:35:22.000,57,11139938,-795,0,1708922121,13044.393056230001,75.64625789999991,54351.94485096 2024-02-26,04:35:23.000,57,11139941,-795,0,1708922122,13044.386319919991,75.63215964000119,54351.930876720005 2024-02-26,04:35:24.000,57,11139863,-795,0,1708922123,13044.453683020001,75.60396312000375,54351.96581232 2024-02-26,04:35:25.000,57,11139935,-795,0,1708922124,13044.386319919991,75.61101225000311,54351.90292824001 2024-02-26,04:35:26.000,57,11139929,-795,0,1708922125,13044.379583609996,75.62511051000183,54351.87497976001 2024-02-26,04:35:27.000,57,11139872,-795,0,1708922126,13044.406528849991,75.64625789999991,54351.72126312 2024-02-26,04:35:28.000,57,11139931,-795,0,1708922127,13044.298747889996,75.66035615999863,54351.6793404 2024-02-26,04:35:29.000,57,11139909,-795,0,1708922128,13044.359374679996,75.65330702999927,54351.812095680005 2024-02-26,04:35:30.000,57,11139905,-795,0,1708922129,13044.393056230001,75.66035615999863,54351.90292824001 2024-02-26,04:35:31.000,57,11139872,-715,0,1708922130,13044.399792539996,75.66740528999799,54351.89594112 2024-02-26,04:35:32.000,57,11139865,-795,0,1708922131,13044.393056230001,75.66035615999863,54351.861005520004 2024-02-26,04:35:33.000,57,11139905,-795,0,1708922132,13044.305484199991,75.65330702999927,54351.693314640004 2024-02-26,04:35:34.000,57,11139903,-795,0,1708922133,13044.366110989991,75.66035615999863,54351.6793404 2024-02-26,04:35:35.000,57,11139883,-795,0,1708922134,13044.318956819996,75.68855268000334,54351.63741768001 2024-02-26,04:35:36.000,57,11139920,-795,0,1708922135,13044.372847300001,75.70970007000142,54351.80510856001 2024-02-26,04:35:37.000,57,11139946,-795,0,1708922136,13044.386319919991,75.68855268000334,54351.84004416 2024-02-26,04:35:38.000,57,11139896,-795,0,1708922137,13044.406528849991,75.66740528999799,54351.70728888001 2024-02-26,04:35:39.000,57,11139886,-795,0,1708922138,13044.413265160001,75.66740528999799,54351.70728888001 2024-02-26,04:35:40.000,57,11139882,-795,0,1708922139,13044.433474090001,75.64625789999991,54351.49767528001 2024-02-26,04:35:41.000,57,11139915,-795,0,1708922140,13044.420001469996,75.63215964000119,54351.72825024 2024-02-26,04:35:42.000,57,11139903,-795,0,1708922141,13044.413265160001,75.6956018100027,54351.61645632001 2024-02-26,04:35:43.000,57,11139924,-795,0,1708922142,13044.413265160001,75.70265094000206,54351.60248208 2024-02-26,04:35:44.000,57,11139898,-795,0,1708922143,13044.467155639992,75.68150355000398,54351.70030176 2024-02-26,04:35:45.000,57,11139898,-795,0,1708922144,13044.534518740002,75.71674920000078,54351.80510856001 2024-02-26,04:35:46.000,57,11139917,-795,0,1708922145,13044.534518740002,75.74494571999821,54351.75619872001 2024-02-26,04:35:47.000,57,11139946,-795,0,1708922146,13044.507573499992,75.71674920000078,54351.70728888001 2024-02-26,04:35:48.000,57,11139930,-795,0,1708922147,13044.574936600002,75.72379833000014,54351.78414720001 2024-02-26,04:35:49.000,57,11139923,-795,0,1708922148,13044.527782429992,75.74494571999821,54351.7492116 2024-02-26,04:35:50.000,57,11139890,-795,0,1708922149,13044.514309810002,75.78019137000229,54351.644404800005 2024-02-26,04:35:51.000,57,11139888,-795,0,1708922150,13044.561463979997,75.794289630001,54351.7492116 2024-02-26,04:35:52.000,57,11139892,-795,0,1708922151,13044.527782429992,75.82248614999844,54351.67235328 2024-02-26,04:35:53.000,57,11139919,-795,0,1708922152,13044.561463979997,75.82248614999844,54351.6793404 2024-02-26,04:35:54.000,57,11139876,-795,0,1708922153,13044.642299699997,75.87183006000123,54351.85401840001 2024-02-26,04:35:55.000,57,11139905,-795,0,1708922154,13044.662508629997,75.90707570999803,54351.92388960001 2024-02-26,04:35:56.000,57,11139862,-795,0,1708922155,13044.682717559997,75.92117397000402,54351.812095680005 2024-02-26,04:35:57.000,57,11139918,-795,0,1708922156,13044.649036009992,75.90002657999867,54351.79113432 2024-02-26,04:35:58.000,57,11139912,-795,0,1708922157,13044.622090769997,75.94937049000146,54351.61645632001 2024-02-26,04:35:59.000,57,11139917,-795,0,1708922158,13044.649036009992,75.94937049000146,54351.55357224 2024-02-26,04:36:00.000,57,11139918,-795,0,1708922159,13044.723135419998,75.9423213600021,54351.83305704001 2024-02-26,04:36:01.000,57,11139922,-795,0,1708922160,13044.743344349998,75.94937049000146,54351.82606992 2024-02-26,04:36:02.000,57,11139928,-795,0,1708922161,13044.736608040002,75.96346875000017,54351.7492116 2024-02-26,04:36:03.000,57,11139891,-795,0,1708922162,13044.702926489997,75.93527223000274,54351.75619872001 2024-02-26,04:36:04.000,57,11139915,-795,0,1708922163,13044.777025900003,75.9423213600021,54351.83305704001 2024-02-26,04:36:05.000,57,11139907,-795,0,1708922164,13044.777025900003,75.91412484000466,54351.85401840001 2024-02-26,04:36:06.000,57,11139901,-795,0,1708922165,13044.770289589993,75.9775670099989,54351.82606992 2024-02-26,04:36:07.000,57,11139886,-795,0,1708922166,13044.743344349998,75.95641962000082,54351.693314640004 2024-02-26,04:36:08.000,57,11139914,-795,0,1708922167,13044.689453869993,75.98461613999825,54351.46972680001 2024-02-26,04:36:09.000,57,11139895,-795,0,1708922168,13044.837652689988,75.97051787999953,54351.91690248 2024-02-26,04:36:10.000,57,11139922,-795,0,1708922169,13044.824180069998,75.9775670099989,54351.93786384 2024-02-26,04:36:11.000,57,11139916,-795,0,1708922170,13044.864597929998,75.96346875000017,54351.96581232 2024-02-26,04:36:12.000,57,11139849,-795,0,1708922171,13044.871334239993,75.9775670099989,54351.92388960001 2024-02-26,04:36:13.000,57,11139915,-795,0,1708922172,13044.830916379993,76.01281266000296,54351.85401840001 2024-02-26,04:36:14.000,57,11139961,-795,0,1708922173,13044.824180069998,76.02691092000168,54351.742224480004 2024-02-26,04:36:15.000,57,11139879,-795,0,1708922174,13044.810707449993,76.0057635300036,54351.72825024 2024-02-26,04:36:16.000,57,11139933,-795,0,1708922175,13044.864597929998,76.06920569999784,54351.87497976001 2024-02-26,04:36:17.000,57,11139932,-795,0,1708922176,13044.857861619988,76.07625483000447,54351.888954 2024-02-26,04:36:18.000,57,11139899,-795,0,1708922177,13044.844388999998,76.06215656999848,54351.98677368 2024-02-26,04:36:19.000,57,11139907,-795,0,1708922178,13044.844388999998,76.05510743999912,54351.909915360004 2024-02-26,04:36:20.000,57,11139879,-795,0,1708922179,13044.770289589993,76.08330396000383,54351.72126312 2024-02-26,04:36:21.000,57,11139924,-795,0,1708922180,13044.837652689988,76.09740222000255,54351.861005520004 2024-02-26,04:36:22.000,57,11139963,-795,0,1708922181,13044.777025900003,76.09740222000255,54351.72126312 2024-02-26,04:36:23.000,57,11139875,-795,0,1708922182,13044.810707449993,76.08330396000383,54351.67235328 2024-02-26,04:36:24.000,57,11139907,-795,0,1708922183,13044.830916379993,76.11854961000063,54351.77716008 2024-02-26,04:36:25.000,57,11139879,-795,0,1708922184,13044.857861619988,76.1396969999987,54351.84004416 2024-02-26,04:36:26.000,57,11139872,-795,0,1708922185,13044.790498519993,76.16789352000342,54351.79113432 2024-02-26,04:36:27.000,57,11139892,-795,0,1708922186,13044.790498519993,76.19609004000085,54351.79113432 2024-02-26,04:36:28.000,57,11139833,-795,0,1708922187,13044.783762209998,76.20313917000021,54351.658379039996 2024-02-26,04:36:29.000,57,11139825,-795,0,1708922188,13044.830916379993,76.23133568999765,54351.7492116 2024-02-26,04:36:30.000,57,11139900,-795,0,1708922189,13044.817443759988,76.22428655999829,54351.72126312 2024-02-26,04:36:31.000,57,11139942,-795,0,1708922190,13044.817443759988,76.20313917000021,54351.72126312 2024-02-26,04:36:32.000,57,11139900,-795,0,1708922191,13044.777025900003,76.21018829999957,54351.51863664001 2024-02-26,04:36:33.000,57,11139917,-795,0,1708922192,13044.864597929998,76.12559873999999,54351.490688159996 2024-02-26,04:36:34.000,57,11139900,-795,0,1708922193,13044.965642579999,76.21018829999957,54351.693314640004 2024-02-26,04:36:35.000,57,11139891,-795,0,1708922194,13045.033005679994,76.28067960000044,54351.70030176 2024-02-26,04:36:36.000,57,11139857,-795,0,1708922195,13044.999324129989,76.33002351000323,54351.70728888001 2024-02-26,04:36:37.000,57,11139916,-795,0,1708922196,13044.844388999998,76.31592525000451,54351.51863664001 2024-02-26,04:36:38.000,57,11139823,-795,0,1708922197,13044.878070549988,76.32297438000387,54351.51863664001 2024-02-26,04:36:39.000,57,11139954,-795,0,1708922198,13044.884806859998,76.31592525000451,54351.658379039996 2024-02-26,04:36:40.000,57,11139930,-795,0,1708922199,13044.837652689988,76.29477785999916,54351.53959800001 2024-02-26,04:36:41.000,57,11139933,-795,0,1708922200,13044.810707449993,76.31592525000451,54351.46972680001 2024-02-26,04:36:42.000,57,11139934,-795,0,1708922201,13044.884806859998,76.30887611999788,54351.67235328 2024-02-26,04:36:43.000,57,11139877,-795,0,1708922202,13045.006060439999,76.30182698999852,54351.8190828 2024-02-26,04:36:44.000,57,11139852,-795,0,1708922203,13045.019533059989,76.30182698999852,54351.742224480004 2024-02-26,04:36:45.000,57,11139941,-795,0,1708922204,13045.006060439999,76.29477785999916,54351.63043056 2024-02-26,04:36:46.000,57,11139936,-795,0,1708922205,13044.965642579999,76.3511709000013,54351.55357224 2024-02-26,04:36:47.000,57,11139900,-795,0,1708922206,13045.03974198999,76.32297438000387,54351.51164952 2024-02-26,04:36:48.000,57,11139929,-795,0,1708922207,13045.012796749994,76.33707264000259,54351.546585120006 2024-02-26,04:36:49.000,57,11139935,-795,0,1708922208,13045.14752295,76.30887611999788,54351.70728888001 2024-02-26,04:36:50.000,57,11139937,-795,0,1708922209,13045.12731402,76.33002351000323,54351.72126312 2024-02-26,04:36:51.000,57,11139930,-795,0,1708922210,13045.22162235999,76.36526916000003,54351.77716008 2024-02-26,04:36:52.000,57,11139844,-795,0,1708922211,13045.20814974,76.37936741999874,54351.68632752001 2024-02-26,04:36:53.000,57,11139915,-795,0,1708922212,13045.154259259994,76.3511709000013,54351.546585120006 2024-02-26,04:36:54.000,57,11139857,-795,0,1708922213,13045.214886049995,76.33707264000259,54351.48370104 2024-02-26,04:36:55.000,57,11139915,-795,0,1708922214,13045.255303909995,76.34412177000195,54351.61645632001 2024-02-26,04:36:56.000,57,11139913,-795,0,1708922215,13045.295721769995,76.37231828999938,54351.62344344 2024-02-26,04:36:57.000,57,11139909,-795,0,1708922216,13045.275512839995,76.4005148100041,54351.546585120006 2024-02-26,04:36:58.000,57,11139936,-795,0,1708922217,13045.255303909995,76.44280959000025,54351.56754648001 2024-02-26,04:36:59.000,57,11139913,-795,0,1708922218,13045.295721769995,76.46395697999833,54351.66536616001 2024-02-26,04:37:00.000,57,11139822,-795,0,1708922219,13045.22835867,76.49215350000304,54351.58850784001 2024-02-26,04:37:01.000,57,11139921,-795,0,1708922220,13045.12731402,76.3864165499981,54351.5046624 2024-02-26,04:37:02.000,57,11139895,-795,0,1708922221,13045.10710509,76.31592525000451,54351.36492 2024-02-26,04:37:03.000,57,11139925,-795,0,1708922222,13045.16773188,76.2877287299998,54351.32998440001 2024-02-26,04:37:04.000,57,11139883,-795,0,1708922223,13045.20814974,76.2877287299998,54351.33697152 2024-02-26,04:37:05.000,57,11139916,-795,0,1708922224,13045.34287593999,76.31592525000451,54351.61645632001 2024-02-26,04:37:06.000,57,11139908,-795,0,1708922225,13045.32266700999,76.30182698999852,54351.63043056 2024-02-26,04:37:07.000,57,11139916,-795,0,1708922226,13045.30245807999,76.30182698999852,54351.61645632001 2024-02-26,04:37:08.000,57,11139841,-795,0,1708922227,13045.26877653,76.32297438000387,54351.45575256 2024-02-26,04:37:09.000,57,11139890,-795,0,1708922228,13045.20814974,76.28067960000044,54351.01556400001 2024-02-26,04:37:10.000,57,11139912,-795,0,1708922229,13045.275512839995,76.28067960000044,54351.51863664001 2024-02-26,04:37:11.000,57,11139884,-795,0,1708922230,13045.32266700999,76.25953221000236,54351.5046624 2024-02-26,04:37:12.000,57,11139878,-795,0,1708922231,13045.22835867,76.24543395000364,54351.39286848 2024-02-26,04:37:13.000,57,11139932,-795,0,1708922232,13045.214886049995,76.23838482000428,54351.38588136 2024-02-26,04:37:14.000,57,11139912,-795,0,1708922233,13045.295721769995,76.252483080003,54351.56055936 2024-02-26,04:37:15.000,57,11139927,-795,0,1708922234,13045.336139629995,76.21723742999893,54351.53959800001 2024-02-26,04:37:16.000,57,11139801,-795,0,1708922235,13045.295721769995,76.21018829999957,54351.46972680001 2024-02-26,04:37:17.000,57,11139897,-795,0,1708922236,13045.214886049995,76.21723742999893,54351.19722912 2024-02-26,04:37:18.000,57,11139808,-795,0,1708922237,13045.22835867,76.18199178000214,54351.19722912 2024-02-26,04:37:19.000,57,11139917,-795,0,1708922238,13045.28224914999,76.17494265000278,54351.35094576001 2024-02-26,04:37:20.000,57,11139874,-795,0,1708922239,13045.30245807999,76.14674612999806,54351.322997279996 2024-02-26,04:37:21.000,57,11139916,-795,0,1708922240,13045.033005679994,76.12559873999999,54350.82691176001 2024-02-26,04:37:22.000,57,11139935,-795,0,1708922241,13045.255303909995,76.16084439000406,54351.32998440001 2024-02-26,04:37:23.000,57,11139888,-795,0,1708922242,13045.30919439,76.11150048000127,54351.40684272 2024-02-26,04:37:24.000,57,11139817,-795,0,1708922243,13045.30919439,76.13264786999935,54351.34395864 2024-02-26,04:37:25.000,57,11139892,-795,0,1708922244,13045.26877653,76.07625483000447,54351.28806168 2024-02-26,04:37:26.000,57,11139921,-795,0,1708922245,13045.194677119995,76.02691092000168,54351.14831928 2024-02-26,04:37:27.000,57,11139933,-795,0,1708922246,13045.214886049995,76.03396005000104,54351.07844808 2024-02-26,04:37:28.000,57,11139921,-795,0,1708922247,13045.2485676,76.0057635300036,54351.26710032 2024-02-26,04:37:29.000,57,11139907,-795,0,1708922248,13045.30919439,76.01281266000296,54351.28806168 2024-02-26,04:37:30.000,57,11139953,-795,0,1708922249,13045.30245807999,75.9775670099989,54351.18325488001 2024-02-26,04:37:31.000,57,11139918,-795,0,1708922250,13045.356348559995,75.9423213600021,54351.309023040005 2024-02-26,04:37:32.000,57,11139829,-795,0,1708922251,13045.416975349995,75.90002657999867,54351.21819048 2024-02-26,04:37:33.000,57,11139887,-795,0,1708922252,13045.32940332,75.90707570999803,54350.99460264001 2024-02-26,04:37:34.000,57,11139814,-795,0,1708922253,13045.34961225,75.87887919000059,54351.07146096 2024-02-26,04:37:35.000,57,11139905,-795,0,1708922254,13045.376557489995,75.89297744999931,54351.07146096 2024-02-26,04:37:36.000,57,11139899,-795,0,1708922255,13045.40350272999,75.89297744999931,54351.11338368001 2024-02-26,04:37:37.000,57,11139895,-795,0,1708922256,13045.30919439,75.8436335400038,54350.9806284 2024-02-26,04:37:38.000,57,11139907,-795,0,1708922257,13045.32940332,75.83658441000443,54350.90377008 2024-02-26,04:37:39.000,57,11139945,-795,0,1708922258,13045.36982118,75.85068267000315,54351.1203708 2024-02-26,04:37:40.000,57,11139883,-795,0,1708922259,13045.36982118,75.78019137000229,54351.05748672 2024-02-26,04:37:41.000,57,11139905,-795,0,1708922260,13045.34961225,75.80133876000036,54350.95966704 2024-02-26,04:37:42.000,57,11139926,-795,0,1708922261,13045.30245807999,75.75904398000421,54350.819924639996 2024-02-26,04:37:43.000,57,11139869,-795,0,1708922262,13045.295721769995,75.76609311000357,54350.805950400005 2024-02-26,04:37:44.000,57,11139940,-795,0,1708922263,13045.20141342999,75.74494571999821,54350.540439840006 2024-02-26,04:37:45.000,57,11139944,-795,0,1708922264,13045.295721769995,75.71674920000078,54350.854860240004 2024-02-26,04:37:46.000,57,11139895,-795,0,1708922265,13045.36308486999,75.6956018100027,54350.973641280005 2024-02-26,04:37:47.000,57,11139906,-795,0,1708922266,13045.30919439,75.70265094000206,54350.875821600006 2024-02-26,04:37:48.000,57,11139839,-795,0,1708922267,13045.2485676,75.63215964000119,54350.63127240001 2024-02-26,04:37:49.000,57,11139887,-795,0,1708922268,13045.24183128999,75.61806138000247,54350.757040560005 2024-02-26,04:37:50.000,57,11139953,-795,0,1708922269,13045.24183128999,75.5828157299984,54350.79197616 2024-02-26,04:37:51.000,57,11139930,-795,0,1708922270,13045.2485676,75.56871746999968,54350.7710148 2024-02-26,04:37:52.000,57,11139948,-795,0,1708922271,13045.18794081,75.52642269000353,54350.61729816 2024-02-26,04:37:53.000,57,11139937,-795,0,1708922272,13045.10036877999,75.49822616999882,54350.43563304 2024-02-26,04:37:54.000,57,11139908,-795,0,1708922273,13045.24183128999,75.4841279100001,54350.757040560005 2024-02-26,04:37:55.000,57,11139929,-795,0,1708922274,13045.2485676,75.47707878000074,54350.79896328001 2024-02-26,04:37:56.000,57,11139879,-795,0,1708922275,13045.214886049995,75.46298052000202,54350.589349680005 2024-02-26,04:37:57.000,57,11139904,-795,0,1708922276,13045.174468189995,75.41363660999923,54350.49153000001 2024-02-26,04:37:58.000,57,11139861,-795,0,1708922277,13045.194677119995,75.3854400900018,54350.47755576 2024-02-26,04:37:59.000,57,11139873,-795,0,1708922278,13045.235094979995,75.46298052000202,54350.61031104001 2024-02-26,04:38:00.000,57,11139922,-795,0,1708922279,13045.255303909995,75.45593139000266,54350.589349680005 2024-02-26,04:38:01.000,57,11139892,-795,0,1708922280,13045.20814974,75.42773486999795,54350.652233759996 2024-02-26,04:38:02.000,57,11139870,-795,0,1708922281,13045.18794081,75.4488822600033,54350.58236256001 2024-02-26,04:38:03.000,57,11139912,-795,0,1708922282,13045.14752295,75.46298052000202,54350.470568640005 2024-02-26,04:38:04.000,57,11139871,-795,0,1708922283,13045.20141342999,75.43478400000458,54350.56838832 2024-02-26,04:38:05.000,57,11139877,-795,0,1708922284,13045.18120449999,75.42068573999859,54350.53345272001 2024-02-26,04:38:06.000,57,11139885,-795,0,1708922285,13045.194677119995,75.41363660999923,54350.53345272001 2024-02-26,04:38:07.000,57,11139903,-795,0,1708922286,13045.12731402,75.37839096000243,54350.316851999996 2024-02-26,04:38:08.000,57,11139913,-795,0,1708922287,13045.113841399994,75.3854400900018,54350.34480048001 2024-02-26,04:38:09.000,57,11139864,-795,0,1708922288,13045.24183128999,75.35019443999772,54350.56140120001 2024-02-26,04:38:10.000,57,11139930,-795,0,1708922289,13045.134050329994,75.35724357000436,54350.29589064001 2024-02-26,04:38:11.000,57,11139890,-795,0,1708922290,13045.22835867,75.34314530999836,54350.54742696 2024-02-26,04:38:12.000,57,11139788,-795,0,1708922291,13045.255303909995,75.37134183000308,54350.519478480004 2024-02-26,04:38:13.000,57,11139951,-795,0,1708922292,13045.134050329994,75.32904704999964,54350.19807096001 2024-02-26,04:38:14.000,57,11139857,-795,0,1708922293,13045.10710509,75.37134183000308,54350.2819164 2024-02-26,04:38:15.000,57,11139867,-795,0,1708922294,13045.14752295,75.32199792000029,54350.37973608 2024-02-26,04:38:16.000,57,11139956,-795,0,1708922295,13045.10036877999,75.31494879000093,54350.37973608 2024-02-26,04:38:17.000,57,11139932,-795,0,1708922296,13045.093632469994,75.30085053000221,54350.28890352 2024-02-26,04:38:18.000,57,11139909,-795,0,1708922297,13045.046478299999,75.32904704999964,54350.27492928001 2024-02-26,04:38:19.000,57,11139885,-795,0,1708922298,13045.12731402,75.30789966000157,54350.421658800005 2024-02-26,04:38:20.000,57,11139876,-795,0,1708922299,13045.14752295,75.30789966000157,54350.351787600004 2024-02-26,04:38:21.000,57,11139897,-795,0,1708922300,13045.086896159999,75.32904704999964,54350.253967920005 2024-02-26,04:38:22.000,57,11139981,-795,0,1708922301,13045.026269369999,75.26560487999814,54350.142174 2024-02-26,04:38:23.000,57,11139897,-795,0,1708922302,13044.992587819994,75.2374083600007,54350.09326416 2024-02-26,04:38:24.000,57,11139905,-795,0,1708922303,13045.046478299999,75.28675227000349,54350.23999368 2024-02-26,04:38:25.000,57,11139871,-795,0,1708922304,13045.066687229999,75.28675227000349,54350.30986488 2024-02-26,04:38:26.000,57,11139902,-795,0,1708922305,13045.08015984999,75.29380140000285,54350.2819164 2024-02-26,04:38:27.000,57,11139907,-795,0,1708922306,13045.03974198999,75.27265401000477,54350.27492928001 2024-02-26,04:38:28.000,57,11139878,-795,0,1708922307,13044.992587819994,75.27265401000477,54350.037367200006 2024-02-26,04:38:29.000,57,11139913,-795,0,1708922308,13045.026269369999,75.30085053000221,54350.11422552 2024-02-26,04:38:30.000,57,11139894,-795,0,1708922309,13045.026269369999,75.27265401000477,54350.10025128 2024-02-26,04:38:31.000,57,11139910,-795,0,1708922310,13045.05995091999,75.2374083600007,54350.0723028 2024-02-26,04:38:32.000,57,11139927,-795,0,1708922311,13044.938697339989,75.21626097000262,54349.869676320006 2024-02-26,04:38:33.000,57,11139875,-795,0,1708922312,13044.979115199989,75.22331010000198,54349.96050888001 2024-02-26,04:38:34.000,57,11139941,-795,0,1708922313,13045.03974198999,75.19511358000454,54350.07928992001 2024-02-26,04:38:35.000,57,11139884,-795,0,1708922314,13045.053214609994,75.15986793000047,54350.10723840001 2024-02-26,04:38:36.000,57,11139843,-795,0,1708922315,13044.824180069998,75.1387205400024,54349.62512712001 2024-02-26,04:38:37.000,57,11139887,-795,0,1708922316,13045.019533059989,75.11052401999768,54349.981470239996 2024-02-26,04:38:38.000,57,11139875,-795,0,1708922317,13045.026269369999,75.11757315000432,54349.94653464 2024-02-26,04:38:39.000,57,11139919,-795,0,1708922318,13045.006060439999,75.15281880000111,54349.92557328 2024-02-26,04:38:40.000,57,11139912,-795,0,1708922319,13044.958906269989,75.11052401999768,54349.82076648001 2024-02-26,04:38:41.000,57,11139908,-795,0,1708922320,13045.026269369999,75.10347488999832,54349.99544448 2024-02-26,04:38:42.000,57,11139941,-795,0,1708922321,13045.006060439999,75.0893766299996,54349.92557328 2024-02-26,04:38:43.000,57,11139896,-795,0,1708922322,13044.992587819994,75.07527837000089,54349.799805120005 2024-02-26,04:38:44.000,57,11139929,-795,0,1708922323,13045.033005679994,75.11757315000432,54349.86268920001 2024-02-26,04:38:45.000,57,11139880,-795,0,1708922324,13045.033005679994,75.1387205400024,54349.8277536 2024-02-26,04:38:46.000,57,11139873,-795,0,1708922325,13045.033005679994,75.12462228000368,54349.80679224 2024-02-26,04:38:47.000,57,11139875,-795,0,1708922326,13044.965642579999,75.09642575999897,54349.66704984 2024-02-26,04:38:48.000,57,11139904,-795,0,1708922327,13044.992587819994,75.1387205400024,54349.66006272 2024-02-26,04:38:49.000,57,11139928,-795,0,1708922328,13045.086896159999,75.11052401999768,54349.82076648001 2024-02-26,04:38:50.000,57,11139905,-795,0,1708922329,13045.10710509,75.14576967000176,54349.81377936001 2024-02-26,04:38:51.000,57,11139929,-795,0,1708922330,13045.113841399994,75.11052401999768,54349.80679224 2024-02-26,04:38:52.000,57,11139865,-795,0,1708922331,13045.12731402,75.12462228000368,54349.72294680001 2024-02-26,04:38:53.000,57,11139913,-795,0,1708922332,13045.03974198999,75.09642575999897,54349.45044912 2024-02-26,04:38:54.000,57,11139877,-795,0,1708922333,13045.066687229999,75.0893766299996,54349.47839760001 2024-02-26,04:38:55.000,57,11139896,-795,0,1708922334,13045.12057770999,75.11757315000432,54349.69499832001 2024-02-26,04:38:56.000,57,11139892,-795,0,1708922335,13045.14078663999,75.08232750000025,54349.70897256 2024-02-26,04:38:57.000,57,11139906,-795,0,1708922336,13045.033005679994,75.0893766299996,54349.56224304 2024-02-26,04:38:58.000,57,11139930,-795,0,1708922337,13044.952169959994,75.0893766299996,54349.54128168 2024-02-26,04:38:59.000,57,11139901,-795,0,1708922338,13045.03974198999,75.08232750000025,54349.583204400005 2024-02-26,04:39:00.000,57,11139879,-795,0,1708922339,13045.113841399994,75.06822924000153,54349.74390816001 2024-02-26,04:39:01.000,57,11139868,-795,0,1708922340,13045.05995091999,75.08232750000025,54349.65307560001 2024-02-26,04:39:02.000,57,11139905,-795,0,1708922341,13045.046478299999,75.07527837000089,54349.60416576001 2024-02-26,04:39:03.000,57,11139926,-795,0,1708922342,13045.019533059989,75.04708185000345,54349.49935896 2024-02-26,04:39:04.000,57,11139919,-795,0,1708922343,13044.992587819994,75.05413098000281,54349.61115288 2024-02-26,04:39:05.000,57,11139912,-795,0,1708922344,13045.073423539994,75.06118011000217,54349.750895280005 2024-02-26,04:39:06.000,57,11139932,-795,0,1708922345,13045.10710509,75.04708185000345,54349.76486952 2024-02-26,04:39:07.000,57,11139927,-795,0,1708922346,13045.086896159999,75.08232750000025,54349.74390816001 2024-02-26,04:39:08.000,57,11139867,-795,0,1708922347,13045.012796749994,75.06822924000153,54349.47141048 2024-02-26,04:39:09.000,57,11139824,-795,0,1708922348,13045.019533059989,75.04003272000409,54349.56923016 2024-02-26,04:39:10.000,57,11139893,-795,0,1708922349,13045.053214609994,75.08232750000025,54349.63910136 2024-02-26,04:39:11.000,57,11139874,-795,0,1708922350,13044.931961029994,75.05413098000281,54349.27577112 2024-02-26,04:39:12.000,57,11139871,-795,0,1708922351,13044.905015789998,75.07527837000089,54349.48538472001 2024-02-26,04:39:13.000,57,11139865,-795,0,1708922352,13044.931961029994,74.98363968000194,54349.49935896 2024-02-26,04:39:14.000,57,11139916,-795,0,1708922353,13045.03974198999,75.04003272000409,54349.72993392 2024-02-26,04:39:15.000,57,11139940,-795,0,1708922354,13044.979115199989,75.0893766299996,54349.72993392 2024-02-26,04:39:16.000,57,11139918,-795,0,1708922355,13044.952169959994,75.03298359000473,54349.632114240005 2024-02-26,04:39:17.000,57,11139913,-795,0,1708922356,13044.905015789998,75.01888532999874,54349.38057792 2024-02-26,04:39:18.000,57,11139891,-795,0,1708922357,13044.884806859998,75.06822924000153,54349.45743624001 2024-02-26,04:39:19.000,57,11139899,-795,0,1708922358,13044.898279479989,75.11052401999768,54349.59019152 2024-02-26,04:39:20.000,57,11139888,-795,0,1708922359,13044.891543169993,75.13167141000304,54349.59717864 2024-02-26,04:39:21.000,57,11139867,-795,0,1708922360,13044.871334239993,75.1387205400024,54349.65307560001 2024-02-26,04:39:22.000,57,11139939,-795,0,1708922361,13044.851125309993,75.18101531999855,54349.64608848001 2024-02-26,04:39:23.000,57,11139931,-795,0,1708922362,13044.763553279998,75.15281880000111,54349.48538472001 2024-02-26,04:39:24.000,57,11139883,-795,0,1708922363,13044.803971139998,75.19511358000454,54349.59019152 2024-02-26,04:39:25.000,57,11139918,-795,0,1708922364,13044.756816970003,75.19511358000454,54349.60416576001 2024-02-26,04:39:26.000,57,11139901,-795,0,1708922365,13044.750080659993,75.2021627100039,54349.61814 2024-02-26,04:39:27.000,57,11139918,-795,0,1708922366,13044.770289589993,75.22331010000198,54349.47141048 2024-02-26,04:39:28.000,57,11139922,-795,0,1708922367,13044.642299699997,75.23035923000134,54349.33865520001 2024-02-26,04:39:29.000,57,11139912,-795,0,1708922368,13044.588409219992,75.22331010000198,54349.28275824 2024-02-26,04:39:30.000,57,11139925,-795,0,1708922369,13044.783762209998,75.19511358000454,54349.50634608001 2024-02-26,04:39:31.000,57,11139913,-795,0,1708922370,13044.817443759988,75.23035923000134,54349.61115288 2024-02-26,04:39:32.000,57,11139864,-795,0,1708922371,13044.824180069998,75.20921184000326,54349.64608848001 2024-02-26,04:39:33.000,57,11139896,-795,0,1708922372,13044.783762209998,75.25150661999942,54349.45044912 2024-02-26,04:39:34.000,57,11139867,-795,0,1708922373,13044.783762209998,75.24445749000006,54349.49935896 2024-02-26,04:39:35.000,57,11139881,-795,0,1708922374,13044.790498519993,75.25150661999942,54349.38057792 2024-02-26,04:39:36.000,57,11139880,-795,0,1708922375,13044.824180069998,75.27970314000413,54349.64608848001 2024-02-26,04:39:37.000,57,11139898,-795,0,1708922376,13044.824180069998,75.30085053000221,54349.701985440006 2024-02-26,04:39:38.000,57,11139885,-795,0,1708922377,13044.783762209998,75.22331010000198,54349.61814 2024-02-26,04:39:39.000,57,11139910,-795,0,1708922378,13044.763553279998,75.22331010000198,54349.56923016 2024-02-26,04:39:40.000,57,11139925,-795,0,1708922379,13044.797234829988,75.23035923000134,54349.66704984 2024-02-26,04:39:41.000,57,11139926,-795,0,1708922380,13044.797234829988,75.24445749000006,54349.57621728001 2024-02-26,04:39:42.000,57,11139961,-795,0,1708922381,13044.743344349998,75.22331010000198,54349.47141048 2024-02-26,04:39:43.000,57,11139873,-795,0,1708922382,13044.709662799993,75.2374083600007,54349.35262944 2024-02-26,04:39:44.000,57,11139916,-795,0,1708922383,13044.709662799993,75.24445749000006,54349.534294560006 2024-02-26,04:39:45.000,57,11139876,-795,0,1708922384,13044.716399110002,75.27265401000477,54349.60416576001 2024-02-26,04:39:46.000,57,11139904,-795,0,1708922385,13044.702926489997,75.26560487999814,54349.5482688 2024-02-26,04:39:47.000,57,11139905,-795,0,1708922386,13044.709662799993,75.27970314000413,54349.50634608001 2024-02-26,04:39:48.000,57,11139857,-795,0,1708922387,13044.635563390002,75.25150661999942,54349.48538472001 2024-02-26,04:39:49.000,57,11139897,-795,0,1708922388,13044.662508629997,75.23035923000134,54349.56224304 2024-02-26,04:39:50.000,57,11139911,-795,0,1708922389,13044.649036009992,75.25855574999878,54349.56224304 2024-02-26,04:39:51.000,57,11139939,-795,0,1708922390,13044.702926489997,75.27265401000477,54349.534294560006 2024-02-26,04:39:52.000,57,11139912,-795,0,1708922391,13044.561463979997,75.26560487999814,54349.45044912 2024-02-26,04:39:53.000,57,11139925,-795,0,1708922392,13044.554727670002,75.30085053000221,54349.40153928 2024-02-26,04:39:54.000,57,11139884,-795,0,1708922393,13044.615354460002,75.27970314000413,54349.59019152 2024-02-26,04:39:55.000,57,11139899,-795,0,1708922394,13044.595145530002,75.30085053000221,54349.50634608001 2024-02-26,04:39:56.000,57,11139850,-795,0,1708922395,13044.568200289992,75.27265401000477,54349.55525592001 2024-02-26,04:39:57.000,57,11139898,-795,0,1708922396,13044.521046119997,75.29380140000285,54349.28275824 2024-02-26,04:39:58.000,57,11139890,-795,0,1708922397,13044.500837189997,75.25855574999878,54349.31070672001 2024-02-26,04:39:59.000,57,11139947,-795,0,1708922398,13044.547991359992,75.27265401000477,54349.366603680006 2024-02-26,04:40:00.000,57,11139921,-795,0,1708922399,13044.534518740002,75.24445749000006,54349.35262944 2024-02-26,04:40:01.000,57,11139907,-795,0,1708922400,13044.534518740002,75.26560487999814,54349.35961656001 2024-02-26,04:40:02.000,57,11139920,-795,0,1708922401,13044.534518740002,75.28675227000349,54349.42250064 2024-02-26,04:40:03.000,57,11139906,-795,0,1708922402,13044.514309810002,75.28675227000349,54349.31070672001 2024-02-26,04:40:04.000,57,11139878,-795,0,1708922403,13044.568200289992,75.27970314000413,54349.38756504001 2024-02-26,04:40:05.000,57,11139910,-795,0,1708922404,13044.554727670002,75.31494879000093,54349.33865520001 2024-02-26,04:40:06.000,57,11139938,-795,0,1708922405,13044.561463979997,75.27970314000413,54349.32468096 2024-02-26,04:40:07.000,57,11139942,-795,0,1708922406,13044.480628259997,75.32199792000029,54349.129041600005 2024-02-26,04:40:08.000,57,11139920,-795,0,1708922407,13044.433474090001,75.30085053000221,54349.198912800006 2024-02-26,04:40:09.000,57,11139897,-795,0,1708922408,13044.494100880001,75.35724357000436,54349.31769384001 2024-02-26,04:40:10.000,57,11139904,-795,0,1708922409,13044.534518740002,75.36429270000372,54349.3735908 2024-02-26,04:40:11.000,57,11139906,-795,0,1708922410,13044.480628259997,75.41363660999923,54349.39455216 2024-02-26,04:40:12.000,57,11139827,-795,0,1708922411,13044.386319919991,75.35019443999772,54348.89147952 2024-02-26,04:40:13.000,57,11139946,-795,0,1708922412,13044.345902059991,75.40658747999987,54349.05218328001 2024-02-26,04:40:14.000,57,11139888,-795,0,1708922413,13044.379583609996,75.39953835000051,54349.17096432001 2024-02-26,04:40:15.000,57,11139908,-795,0,1708922414,13044.420001469996,75.39953835000051,54349.21288704 2024-02-26,04:40:16.000,57,11139888,-795,0,1708922415,13044.420001469996,75.41363660999923,54349.21987416001 2024-02-26,04:40:17.000,57,11139891,-795,0,1708922416,13044.372847300001,75.39248922000115,54349.10808024 2024-02-26,04:40:18.000,57,11139939,-795,0,1708922417,13044.372847300001,75.39953835000051,54349.17096432001 2024-02-26,04:40:19.000,57,11139935,-795,0,1708922418,13044.440210399996,75.3854400900018,54349.27577112 2024-02-26,04:40:20.000,57,11139891,-795,0,1708922419,13044.420001469996,75.34314530999836,54349.20589992 2024-02-26,04:40:21.000,57,11139876,-795,0,1708922420,13044.393056230001,75.40658747999987,54349.1639772 2024-02-26,04:40:22.000,57,11139872,-795,0,1708922421,13044.386319919991,75.40658747999987,54349.129041600005 2024-02-26,04:40:23.000,57,11139914,-795,0,1708922422,13044.359374679996,75.36429270000372,54349.02423480001 2024-02-26,04:40:24.000,57,11139939,-795,0,1708922423,13044.406528849991,75.35724357000436,54349.18493856 2024-02-26,04:40:25.000,57,11139924,-755,0,1708922424,13044.440210399996,75.42773486999795,54349.22686128 2024-02-26,04:40:26.000,57,11139939,-795,0,1708922425,13044.406528849991,75.41363660999923,54349.17096432001 2024-02-26,04:40:27.000,57,11139904,-795,0,1708922426,13044.413265160001,75.42773486999795,54349.10109312001 2024-02-26,04:40:28.000,57,11139902,-795,0,1708922427,13044.413265160001,75.39953835000051,54349.19192568001 2024-02-26,04:40:29.000,57,11139901,-795,0,1708922428,13044.413265160001,75.46298052000202,54349.15699008 2024-02-26,04:40:30.000,57,11139914,-795,0,1708922429,13044.420001469996,75.47002965000138,54349.15699008 2024-02-26,04:40:31.000,57,11139928,-795,0,1708922430,13044.406528849991,75.47707878000074,54349.12205448001 2024-02-26,04:40:32.000,57,11139925,-795,0,1708922431,13044.318956819996,75.52642269000353,54349.0591704 2024-02-26,04:40:33.000,57,11139881,-795,0,1708922432,13044.352638370001,75.53347182000289,54349.02423480001 2024-02-26,04:40:34.000,57,11139876,-795,0,1708922433,13044.399792539996,75.49822616999882,54349.1639772 2024-02-26,04:40:35.000,57,11139902,-795,0,1708922434,13044.386319919991,75.49822616999882,54349.17096432001 2024-02-26,04:40:36.000,57,11139886,-795,0,1708922435,13044.345902059991,75.49117703999946,54349.177951440004 2024-02-26,04:40:37.000,57,11139899,-795,0,1708922436,13044.258330029996,75.53347182000289,54348.97532496001 2024-02-26,04:40:38.000,57,11139870,-795,0,1708922437,13044.27180265,75.49822616999882,54348.96833784 2024-02-26,04:40:39.000,57,11139937,-795,0,1708922438,13044.285275269991,75.54052095000225,54349.03820904 2024-02-26,04:40:40.000,57,11139873,-795,0,1708922439,13044.339165749996,75.51937356000417,54349.0591704 2024-02-26,04:40:41.000,57,11139925,-795,0,1708922440,13044.33242944,75.50527529999817,54349.13602872 2024-02-26,04:40:42.000,57,11139922,-795,0,1708922441,13044.298747889996,75.51937356000417,54349.08711888 2024-02-26,04:40:43.000,57,11139909,-795,0,1708922442,13044.305484199991,75.52642269000353,54348.89846664 2024-02-26,04:40:44.000,57,11139858,-795,0,1708922443,13044.33242944,75.50527529999817,54349.06615752 2024-02-26,04:40:45.000,57,11139966,-795,0,1708922444,13044.345902059991,75.52642269000353,54349.00327344001 2024-02-26,04:40:46.000,57,11139927,-795,0,1708922445,13044.359374679996,75.4841279100001,54349.03820904 2024-02-26,04:40:47.000,57,11139932,-795,0,1708922446,13044.298747889996,75.57576659999904,54348.912440880005 2024-02-26,04:40:48.000,57,11139872,-795,0,1708922447,13044.305484199991,75.53347182000289,54348.85654392001 2024-02-26,04:40:49.000,57,11139903,-795,0,1708922448,13044.379583609996,75.56166834000032,54349.07314464001 2024-02-26,04:40:50.000,57,11139941,-795,0,1708922449,13044.399792539996,75.58986485999776,54349.11506736 2024-02-26,04:40:51.000,57,11139910,-795,0,1708922450,13044.413265160001,75.61101225000311,54349.10808024 2024-02-26,04:40:52.000,57,11139879,-795,0,1708922451,13044.393056230001,75.61806138000247,54349.0591704 2024-02-26,04:40:53.000,57,11139917,-795,0,1708922452,13044.31222051,75.66035615999863,54348.863531040006 2024-02-26,04:40:54.000,57,11139907,-795,0,1708922453,13044.325693129991,75.61101225000311,54349.010260560004 2024-02-26,04:40:55.000,57,11139901,-795,0,1708922454,13044.420001469996,75.68855268000334,54349.01724768 2024-02-26,04:40:56.000,57,11139922,-795,0,1708922455,13044.372847300001,75.67445442000462,54349.03820904 2024-02-26,04:40:57.000,57,11139911,-795,0,1708922456,13044.406528849991,75.73789658999885,54349.04519616 2024-02-26,04:40:58.000,57,11139908,-795,0,1708922457,13044.440210399996,75.75199485000485,54349.0591704 2024-02-26,04:40:59.000,57,11139911,-795,0,1708922458,13044.406528849991,75.78019137000229,54348.97532496001 2024-02-26,04:41:00.000,57,11139831,-795,0,1708922459,13044.467155639992,75.78019137000229,54349.198912800006 2024-02-26,04:41:01.000,57,11139916,-795,0,1708922460,13044.446946709992,75.78724050000164,54349.15000296001 2024-02-26,04:41:02.000,57,11139884,-795,0,1708922461,13044.399792539996,75.78724050000164,54349.01724768 2024-02-26,04:41:03.000,57,11139945,-795,0,1708922462,13044.386319919991,75.80133876000036,54349.00327344001 2024-02-26,04:41:04.000,57,11139899,-795,0,1708922463,13044.433474090001,75.81543701999908,54349.17096432001 2024-02-26,04:41:05.000,57,11139901,-795,0,1708922464,13044.467155639992,75.82248614999844,54349.25480976 2024-02-26,04:41:06.000,57,11139910,-795,0,1708922465,13044.406528849991,75.8295352799978,54349.12205448001 2024-02-26,04:41:07.000,57,11139920,-795,0,1708922466,13044.433474090001,75.87887919000059,54349.2338484 2024-02-26,04:41:08.000,57,11139894,-795,0,1708922467,13044.393056230001,75.87183006000123,54349.031221920006 2024-02-26,04:41:09.000,57,11139871,-795,0,1708922468,13044.440210399996,75.86478093000187,54349.13602872 2024-02-26,04:41:10.000,57,11139935,-795,0,1708922469,13044.420001469996,75.89297744999931,54349.21288704 2024-02-26,04:41:11.000,57,11139910,-795,0,1708922470,13044.420001469996,75.92117397000402,54349.19192568001 2024-02-26,04:41:12.000,57,11139953,-795,0,1708922471,13044.399792539996,75.89297744999931,54349.15000296001 2024-02-26,04:41:13.000,57,11139870,-795,0,1708922472,13044.339165749996,75.93527223000274,54349.05218328001 2024-02-26,04:41:14.000,57,11139926,-795,0,1708922473,13044.440210399996,75.9423213600021,54349.14301584001 2024-02-26,04:41:15.000,57,11139897,-795,0,1708922474,13044.487364569992,75.94937049000146,54349.35961656001 2024-02-26,04:41:16.000,57,11139927,-795,0,1708922475,13044.480628259997,75.95641962000082,54349.33865520001 2024-02-26,04:41:17.000,57,11139893,-795,0,1708922476,13044.345902059991,75.95641962000082,54348.89147952 2024-02-26,04:41:18.000,57,11139930,-795,0,1708922477,13044.453683020001,75.9775670099989,54349.12205448001 2024-02-26,04:41:19.000,57,11139902,-795,0,1708922478,13044.440210399996,75.96346875000017,54349.01724768 2024-02-26,04:41:20.000,57,11139904,-795,0,1708922479,13044.534518740002,75.97051787999953,54349.198912800006 2024-02-26,04:41:21.000,57,11139939,-795,0,1708922480,13044.588409219992,75.96346875000017,54349.35961656001 2024-02-26,04:41:22.000,57,11139920,-795,0,1708922481,13044.588409219992,76.01281266000296,54349.33865520001 2024-02-26,04:41:23.000,57,11139916,-795,0,1708922482,13044.595145530002,76.04805830999976,54349.18493856 2024-02-26,04:41:24.000,57,11139855,-795,0,1708922483,13044.622090769997,76.03396005000104,54349.35961656001 2024-02-26,04:41:25.000,57,11139889,-795,0,1708922484,13044.635563390002,76.06215656999848,54349.27577112 2024-02-26,04:41:26.000,57,11139919,-795,0,1708922485,13044.635563390002,76.05510743999912,54349.31769384001 2024-02-26,04:41:27.000,57,11139878,-795,0,1708922486,13044.595145530002,76.10445135000191,54349.31769384001 2024-02-26,04:41:28.000,57,11139933,-795,0,1708922487,13044.561463979997,76.06215656999848,54349.18493856 2024-02-26,04:41:29.000,57,11139937,-795,0,1708922488,13044.615354460002,76.09035309000319,54349.27577112 2024-02-26,04:41:30.000,57,11139939,-795,0,1708922489,13044.675981250002,76.07625483000447,54349.42948776 2024-02-26,04:41:31.000,57,11139912,-795,0,1708922490,13044.655772320002,76.11150048000127,54349.48538472001 2024-02-26,04:41:32.000,57,11139945,-795,0,1708922491,13044.682717559997,76.10445135000191,54349.40153928 2024-02-26,04:41:33.000,57,11139913,-795,0,1708922492,13044.615354460002,76.11150048000127,54349.177951440004 2024-02-26,04:41:34.000,57,11139928,-795,0,1708922493,13044.675981250002,76.1537952600047,54349.33166808 2024-02-26,04:41:35.000,57,11139889,-795,0,1708922494,13044.675981250002,76.16084439000406,54349.42948776 2024-02-26,04:41:36.000,57,11139932,-795,0,1708922495,13044.649036009992,76.1396969999987,54349.31070672001 2024-02-26,04:41:37.000,57,11139903,-795,0,1708922496,13044.716399110002,76.1396969999987,54349.47141048 2024-02-26,04:41:38.000,57,11139925,-795,0,1708922497,13044.716399110002,76.17494265000278,54349.43647488001 2024-02-26,04:41:39.000,57,11139918,-795,0,1708922498,13044.716399110002,76.18199178000214,54349.366603680006 2024-02-26,04:41:40.000,57,11139908,-795,0,1708922499,13044.716399110002,76.1890409100015,54349.24083552001 2024-02-26,04:41:41.000,57,11139927,-795,0,1708922500,13044.770289589993,76.20313917000021,54349.443462 2024-02-26,04:41:42.000,57,11139844,-795,0,1708922501,13044.669244939992,76.22428655999829,54349.26179688 2024-02-26,04:41:43.000,57,11139867,-795,0,1708922502,13044.750080659993,76.23133568999765,54349.534294560006 2024-02-26,04:41:44.000,57,11139874,-795,0,1708922503,13044.790498519993,76.27363047000108,54349.54128168 2024-02-26,04:41:45.000,57,11139923,-795,0,1708922504,13044.723135419998,76.30887611999788,54349.45044912 2024-02-26,04:41:46.000,57,11139870,-795,0,1708922505,13044.723135419998,76.30887611999788,54349.45044912 2024-02-26,04:41:47.000,57,11139919,-795,0,1708922506,13044.750080659993,76.33002351000323,54349.60416576001 2024-02-26,04:41:48.000,57,11139905,-795,0,1708922507,13044.723135419998,76.31592525000451,54349.61814 2024-02-26,04:41:49.000,57,11139887,-795,0,1708922508,13044.682717559997,76.32297438000387,54349.57621728001 2024-02-26,04:41:50.000,57,11139927,-795,0,1708922509,13044.669244939992,76.36526916000003,54349.40153928 2024-02-26,04:41:51.000,57,11139905,-795,0,1708922510,13044.716399110002,76.37231828999938,54349.59717864 2024-02-26,04:41:52.000,57,11139921,-795,0,1708922511,13044.669244939992,76.37231828999938,54349.47839760001 2024-02-26,04:41:53.000,57,11139904,-795,0,1708922512,13044.696190180002,76.35822003000067,54349.5482688 2024-02-26,04:41:54.000,57,11139919,-795,0,1708922513,13044.702926489997,76.3511709000013,54349.57621728001 2024-02-26,04:41:55.000,57,11139934,-795,0,1708922514,13044.729871729993,76.39346568000474,54349.72993392 2024-02-26,04:41:56.000,57,11139923,-795,0,1708922515,13044.729871729993,76.42166220000217,54349.69499832001 2024-02-26,04:41:57.000,57,11139906,-795,0,1708922516,13044.702926489997,76.39346568000474,54349.72294680001 2024-02-26,04:41:58.000,57,11139883,-795,0,1708922517,13044.675981250002,76.36526916000003,54349.48538472001 2024-02-26,04:41:59.000,57,11139923,-795,0,1708922518,13044.649036009992,76.36526916000003,54349.48538472001 2024-02-26,04:42:00.000,57,11139914,-795,0,1708922519,13044.682717559997,76.31592525000451,54349.65307560001 2024-02-26,04:42:01.000,57,11139921,-795,0,1708922520,13044.729871729993,76.33002351000323,54349.69499832001 2024-02-26,04:42:02.000,57,11139920,-795,0,1708922521,13044.736608040002,76.30887611999788,54349.67403696001 2024-02-26,04:42:03.000,57,11139923,-795,0,1708922522,13044.669244939992,76.32297438000387,54349.61115288 2024-02-26,04:42:04.000,57,11139873,-795,0,1708922523,13044.777025900003,76.30887611999788,54349.70897256 2024-02-26,04:42:05.000,57,11139915,-795,0,1708922524,13044.723135419998,76.29477785999916,54349.64608848001 2024-02-26,04:42:06.000,57,11139917,-795,0,1708922525,13044.750080659993,76.27363047000108,54349.583204400005 2024-02-26,04:42:07.000,57,11139876,-795,0,1708922526,13044.649036009992,76.28067960000044,54349.19192568001 2024-02-26,04:42:08.000,57,11139882,-795,0,1708922527,13044.716399110002,76.29477785999916,54349.42948776 2024-02-26,04:42:09.000,57,11139923,-795,0,1708922528,13044.803971139998,76.30887611999788,54349.73692104 2024-02-26,04:42:10.000,57,11139924,-795,0,1708922529,13044.803971139998,76.31592525000451,54349.72993392 2024-02-26,04:42:11.000,57,11139928,-795,0,1708922530,13044.803971139998,76.2877287299998,54349.78583088 2024-02-26,04:42:12.000,57,11139913,-795,0,1708922531,13044.810707449993,76.252483080003,54349.750895280005 2024-02-26,04:42:13.000,57,11139882,-795,0,1708922532,13044.750080659993,76.27363047000108,54349.583204400005 2024-02-26,04:42:14.000,57,11139905,-795,0,1708922533,13044.736608040002,76.17494265000278,54349.27577112 2024-02-26,04:42:15.000,57,11139923,-795,0,1708922534,13044.743344349998,76.23133568999765,54349.42948776 2024-02-26,04:42:16.000,57,11139892,-795,0,1708922535,13044.871334239993,76.23133568999765,54349.681024080004 2024-02-26,04:42:17.000,57,11139911,-795,0,1708922536,13044.783762209998,76.22428655999829,54349.5482688 2024-02-26,04:42:18.000,57,11139930,-795,0,1708922537,13044.857861619988,76.22428655999829,54349.61814 2024-02-26,04:42:19.000,57,11139921,-795,0,1708922538,13044.830916379993,76.22428655999829,54349.73692104 2024-02-26,04:42:20.000,57,11139875,-795,0,1708922539,13044.871334239993,76.21018829999957,54349.72294680001 2024-02-26,04:42:21.000,57,11139926,-795,0,1708922540,13044.824180069998,76.21018829999957,54349.64608848001 2024-02-26,04:42:22.000,57,11139904,-795,0,1708922541,13044.817443759988,76.1396969999987,54349.513333200004 2024-02-26,04:42:23.000,57,11139935,-795,0,1708922542,13044.824180069998,76.1537952600047,54349.513333200004 2024-02-26,04:42:24.000,57,11139929,-795,0,1708922543,13044.864597929998,76.11854961000063,54349.632114240005 2024-02-26,04:42:25.000,57,11139928,-795,0,1708922544,13044.857861619988,76.11854961000063,54349.66006272 2024-02-26,04:42:26.000,57,11139907,-795,0,1708922545,13044.871334239993,76.10445135000191,54349.64608848001 2024-02-26,04:42:27.000,57,11139971,-795,0,1708922546,13044.803971139998,76.11150048000127,54349.42948776 2024-02-26,04:42:28.000,57,11139864,-795,0,1708922547,13044.891543169993,76.12559873999999,54349.62512712001 2024-02-26,04:42:29.000,57,11139916,-795,0,1708922548,13044.864597929998,76.17494265000278,54349.62512712001 2024-02-26,04:42:30.000,57,11139941,-795,0,1708922549,13044.857861619988,76.12559873999999,54349.60416576001 2024-02-26,04:42:31.000,57,11139914,-795,0,1708922550,13044.871334239993,76.14674612999806,54349.57621728001 2024-02-26,04:42:32.000,57,11139907,-795,0,1708922551,13044.857861619988,76.1537952600047,54349.50634608001 2024-02-26,04:42:33.000,57,11139849,-795,0,1708922552,13044.871334239993,76.12559873999999,54349.60416576001 2024-02-26,04:42:34.000,57,11139912,-795,0,1708922553,13044.945433649998,76.16789352000342,54349.701985440006 2024-02-26,04:42:35.000,57,11139906,-795,0,1708922554,13044.918488409989,76.18199178000214,54349.73692104 2024-02-26,04:42:36.000,57,11139898,-795,0,1708922555,13044.931961029994,76.1890409100015,54349.71595968 2024-02-26,04:42:37.000,57,11139893,-795,0,1708922556,13044.851125309993,76.16789352000342,54349.534294560006 2024-02-26,04:42:38.000,57,11139931,-795,0,1708922557,13044.837652689988,76.1537952600047,54349.55525592001 2024-02-26,04:42:39.000,57,11139902,-795,0,1708922558,13044.878070549988,76.20313917000021,54349.6880112 2024-02-26,04:42:40.000,57,11139909,-795,0,1708922559,13044.857861619988,76.17494265000278,54349.64608848001 2024-02-26,04:42:41.000,57,11139904,-795,0,1708922560,13044.844388999998,76.14674612999806,54349.72294680001 2024-02-26,04:42:42.000,57,11139896,-795,0,1708922561,13044.851125309993,76.11854961000063,54349.701985440006 2024-02-26,04:42:43.000,57,11139944,-795,0,1708922562,13044.830916379993,76.11150048000127,54349.66006272 2024-02-26,04:42:44.000,57,11139856,-795,0,1708922563,13044.884806859998,76.06920569999784,54349.73692104 2024-02-26,04:42:45.000,57,11139929,-795,0,1708922564,13044.830916379993,76.10445135000191,54349.71595968 2024-02-26,04:42:46.000,57,11139879,-795,0,1708922565,13044.844388999998,76.11150048000127,54349.750895280005 2024-02-26,04:42:47.000,57,11139904,-795,0,1708922566,13044.803971139998,76.07625483000447,54349.59019152 2024-02-26,04:42:48.000,57,11139891,-795,0,1708922567,13044.783762209998,76.11854961000063,54349.61814 2024-02-26,04:42:49.000,57,11139888,-795,0,1708922568,13044.857861619988,76.11150048000127,54349.86268920001 2024-02-26,04:42:50.000,57,11139909,-795,0,1708922569,13044.878070549988,76.12559873999999,54349.79281800001 2024-02-26,04:42:51.000,57,11139941,-795,0,1708922570,13044.871334239993,76.14674612999806,54349.90461192 2024-02-26,04:42:52.000,57,11139917,-795,0,1708922571,13044.857861619988,76.1396969999987,54349.81377936001 2024-02-26,04:42:53.000,57,11139886,-795,0,1708922572,13044.777025900003,76.14674612999806,54349.59717864 2024-02-26,04:42:54.000,57,11139900,-795,0,1708922573,13044.810707449993,76.18199178000214,54349.69499832001 2024-02-26,04:42:55.000,57,11139956,-795,0,1708922574,13044.857861619988,76.1537952600047,54349.750895280005 2024-02-26,04:42:56.000,57,11139894,-795,0,1708922575,13044.844388999998,76.1396969999987,54349.77884376 2024-02-26,04:42:57.000,57,11139972,-795,0,1708922576,13044.783762209998,76.1537952600047,54349.6880112 2024-02-26,04:42:58.000,57,11139918,-795,0,1708922577,13044.817443759988,76.11150048000127,54349.72294680001 2024-02-26,04:42:59.000,57,11139905,-795,0,1708922578,13044.864597929998,76.07625483000447,54349.869676320006 2024-02-26,04:43:00.000,57,11139883,-795,0,1708922579,13044.918488409989,76.05510743999912,54349.78583088 2024-02-26,04:43:01.000,57,11139865,-795,0,1708922580,13044.844388999998,76.08330396000383,54349.72993392 2024-02-26,04:43:02.000,57,11139917,-795,0,1708922581,13044.803971139998,76.01281266000296,54349.61814 2024-02-26,04:43:03.000,57,11139917,-795,0,1708922582,13044.871334239993,75.98461613999825,54349.64608848001 2024-02-26,04:43:04.000,57,11139934,-795,0,1708922583,13044.891543169993,75.99166527000489,54349.73692104 2024-02-26,04:43:05.000,57,11139899,-795,0,1708922584,13044.931961029994,75.93527223000274,54349.799805120005 2024-02-26,04:43:06.000,57,11139903,-795,0,1708922585,13044.918488409989,75.9775670099989,54349.74390816001 2024-02-26,04:43:07.000,57,11139962,-795,0,1708922586,13044.918488409989,76.01986179000232,54349.701985440006 2024-02-26,04:43:08.000,57,11139922,-795,0,1708922587,13044.938697339989,75.98461613999825,54349.6880112 2024-02-26,04:43:09.000,57,11139895,-795,0,1708922588,13044.979115199989,75.95641962000082,54349.74390816001 2024-02-26,04:43:10.000,57,11139919,-795,0,1708922589,13044.985851509999,75.97051787999953,54349.73692104 2024-02-26,04:43:11.000,57,11139915,-795,0,1708922590,13044.965642579999,76.01281266000296,54349.59019152 2024-02-26,04:43:12.000,57,11139946,-795,0,1708922591,13044.931961029994,75.99871440000425,54349.61814 2024-02-26,04:43:13.000,57,11139926,-795,0,1708922592,13044.898279479989,75.9775670099989,54349.54128168 2024-02-26,04:43:14.000,57,11139943,-795,0,1708922593,13044.958906269989,76.02691092000168,54349.67403696001 2024-02-26,04:43:15.000,57,11139900,-795,0,1708922594,13044.918488409989,75.98461613999825,54349.52032032 2024-02-26,04:43:16.000,57,11139835,-795,0,1708922595,13044.830916379993,75.99871440000425,54349.63910136 2024-02-26,04:43:17.000,57,11139888,-795,0,1708922596,13044.857861619988,75.92822310000338,54349.59717864 2024-02-26,04:43:18.000,57,11139916,-795,0,1708922597,13044.884806859998,75.94937049000146,54349.534294560006 2024-02-26,04:43:19.000,57,11139932,-795,0,1708922598,13044.931961029994,75.97051787999953,54349.5482688 2024-02-26,04:43:20.000,57,11139898,-795,0,1708922599,13045.03974198999,75.9423213600021,54349.701985440006 2024-02-26,04:43:21.000,57,11139938,-795,0,1708922600,13045.033005679994,75.95641962000082,54349.71595968 2024-02-26,04:43:22.000,57,11139949,-795,0,1708922601,13044.999324129989,76.01986179000232,54349.6880112 2024-02-26,04:43:23.000,57,11139948,-795,0,1708922602,13044.945433649998,75.9775670099989,54349.61115288 2024-02-26,04:43:24.000,57,11139930,-795,0,1708922603,13044.918488409989,75.85773180000251,54349.66006272 2024-02-26,04:43:25.000,57,11139919,-795,0,1708922604,13044.965642579999,75.66740528999799,54349.632114240005 2024-02-26,04:43:26.000,57,11139876,-795,0,1708922605,13045.255303909995,75.50527529999817,54349.66704984 2024-02-26,04:43:27.000,57,11139912,-795,0,1708922606,13045.396766419995,75.66740528999799,54349.56224304 2024-02-26,04:43:28.000,57,11139858,-795,0,1708922607,13045.32940332,75.81543701999908,54349.59019152 2024-02-26,04:43:29.000,57,11139941,-795,0,1708922608,13045.336139629995,75.87183006000123,54349.82076648001 2024-02-26,04:43:30.000,57,11139932,-795,0,1708922609,13045.28224914999,75.91412484000466,54349.848714960004 2024-02-26,04:43:31.000,57,11139960,-795,0,1708922610,13045.22835867,75.93527223000274,54349.91159904001 2024-02-26,04:43:32.000,57,11139884,-795,0,1708922611,13045.22162235999,75.95641962000082,54349.88365056 2024-02-26,04:43:33.000,57,11139912,-795,0,1708922612,13045.134050329994,75.97051787999953,54349.67403696001 2024-02-26,04:43:34.000,57,11139917,-795,0,1708922613,13045.093632469994,75.9775670099989,54349.74390816001 2024-02-26,04:43:35.000,57,11139968,-795,0,1708922614,13045.10036877999,75.99166527000489,54349.76486952 2024-02-26,04:43:36.000,57,11139916,-795,0,1708922615,13045.086896159999,76.0057635300036,54349.87666344 2024-02-26,04:43:37.000,57,11139872,-795,0,1708922616,13045.03974198999,76.01986179000232,54349.95352176 2024-02-26,04:43:38.000,57,11139946,-795,0,1708922617,13045.046478299999,76.02691092000168,54349.89063768001 2024-02-26,04:43:39.000,57,11139932,-795,0,1708922618,13045.019533059989,76.03396005000104,54349.8277536 2024-02-26,04:43:40.000,57,11139874,-795,0,1708922619,13045.053214609994,76.05510743999912,54349.90461192 2024-02-26,04:43:41.000,57,11139890,-795,0,1708922620,13045.046478299999,76.05510743999912,54349.85570208 2024-02-26,04:43:42.000,57,11139914,-795,0,1708922621,13044.999324129989,76.09740222000255,54349.77884376 2024-02-26,04:43:43.000,57,11139827,-795,0,1708922622,13044.931961029994,76.06920569999784,54349.59019152 2024-02-26,04:43:44.000,57,11139924,-795,0,1708922623,13045.006060439999,76.04805830999976,54349.8976248 2024-02-26,04:43:45.000,57,11139905,-795,0,1708922624,13045.03974198999,76.06920569999784,54349.99544448 2024-02-26,04:43:46.000,57,11139911,-795,0,1708922625,13045.026269369999,76.13264786999935,54349.88365056 2024-02-26,04:43:47.000,57,11139887,-795,0,1708922626,13044.979115199989,76.12559873999999,54349.8976248 2024-02-26,04:43:48.000,57,11139899,-795,0,1708922627,13044.992587819994,76.1396969999987,54349.93954752001 2024-02-26,04:43:49.000,57,11139910,-795,0,1708922628,13044.979115199989,76.14674612999806,54349.90461192 2024-02-26,04:43:50.000,57,11139886,-795,0,1708922629,13044.979115199989,76.16789352000342,54349.869676320006 2024-02-26,04:43:51.000,57,11139908,-795,0,1708922630,13044.972378889994,76.1396969999987,54349.918586160005 2024-02-26,04:43:52.000,57,11139902,-795,0,1708922631,13044.931961029994,76.14674612999806,54349.6880112 2024-02-26,04:43:53.000,57,11139901,-795,0,1708922632,13044.931961029994,76.12559873999999,54349.7578824 2024-02-26,04:43:54.000,57,11139903,-795,0,1708922633,13044.979115199989,76.10445135000191,54349.91159904001 2024-02-26,04:43:55.000,57,11139918,-795,0,1708922634,13044.999324129989,76.10445135000191,54349.94653464 2024-02-26,04:43:56.000,57,11139902,-795,0,1708922635,13044.979115199989,76.13264786999935,54349.8976248 2024-02-26,04:43:57.000,57,11139883,-795,0,1708922636,13044.905015789998,76.12559873999999,54349.6880112 2024-02-26,04:43:58.000,57,11139831,-795,0,1708922637,13044.965642579999,76.12559873999999,54349.78583088 2024-02-26,04:43:59.000,57,11139914,-795,0,1708922638,13045.012796749994,76.11150048000127,54349.8277536 2024-02-26,04:44:00.000,57,11139889,-795,0,1708922639,13045.012796749994,76.09035309000319,54349.77185664001 2024-02-26,04:44:01.000,57,11139909,-795,0,1708922640,13045.033005679994,76.09035309000319,54349.869676320006 2024-02-26,04:44:02.000,57,11139902,-795,0,1708922641,13044.992587819994,76.14674612999806,54349.77884376 2024-02-26,04:44:03.000,57,11139947,-795,0,1708922642,13044.945433649998,76.11854961000063,54349.71595968 2024-02-26,04:44:04.000,57,11139880,-795,0,1708922643,13044.985851509999,76.10445135000191,54349.82076648001 2024-02-26,04:44:05.000,57,11139927,-795,0,1708922644,13044.952169959994,76.11150048000127,54349.77884376 2024-02-26,04:44:06.000,57,11139924,-795,0,1708922645,13044.958906269989,76.08330396000383,54349.72294680001 2024-02-26,04:44:07.000,57,11139915,-795,0,1708922646,13044.952169959994,76.08330396000383,54349.70897256 2024-02-26,04:44:08.000,57,11139898,-795,0,1708922647,13044.844388999998,76.07625483000447,54349.57621728001 2024-02-26,04:44:09.000,57,11139924,-795,0,1708922648,13044.864597929998,76.06215656999848,54349.6880112 2024-02-26,04:44:10.000,57,11139855,-795,0,1708922649,13044.905015789998,76.0410091800004,54349.80679224 2024-02-26,04:44:11.000,57,11139877,-795,0,1708922650,13044.918488409989,76.02691092000168,54349.848714960004 2024-02-26,04:44:12.000,57,11139833,-795,0,1708922651,13044.931961029994,76.05510743999912,54349.799805120005 2024-02-26,04:44:13.000,57,11139908,-795,0,1708922652,13044.817443759988,76.04805830999976,54349.57621728001 2024-02-26,04:44:14.000,57,11139870,-795,0,1708922653,13044.830916379993,76.04805830999976,54349.66704984 2024-02-26,04:44:15.000,57,11139930,-795,0,1708922654,13044.837652689988,76.02691092000168,54349.76486952 2024-02-26,04:44:16.000,57,11139919,-795,0,1708922655,13044.750080659993,75.99871440000425,54349.83474072 2024-02-26,04:44:17.000,57,11139932,-795,0,1708922656,13044.689453869993,76.01986179000232,54349.33166808 2024-02-26,04:44:18.000,57,11139920,-795,0,1708922657,13044.777025900003,76.01281266000296,54349.681024080004 2024-02-26,04:44:19.000,57,11139925,-795,0,1708922658,13044.857861619988,75.99166527000489,54349.84172784001 2024-02-26,04:44:20.000,57,11139913,-795,0,1708922659,13044.783762209998,76.01281266000296,54349.77185664001 2024-02-26,04:44:21.000,57,11139910,-795,0,1708922660,13044.777025900003,75.98461613999825,54349.71595968 2024-02-26,04:44:22.000,57,11139907,-795,0,1708922661,13044.716399110002,75.97051787999953,54349.62512712001 2024-02-26,04:44:23.000,57,11139967,-795,0,1708922662,13044.702926489997,75.94937049000146,54349.57621728001 2024-02-26,04:44:24.000,57,11139890,-795,0,1708922663,13044.743344349998,75.97051787999953,54349.72294680001 2024-02-26,04:44:25.000,57,11139926,-795,0,1708922664,13044.783762209998,75.9423213600021,54349.87666344 2024-02-26,04:44:26.000,57,11139904,-795,0,1708922665,13044.750080659993,75.90002657999867,54349.701985440006 2024-02-26,04:44:27.000,57,11139930,-795,0,1708922666,13044.723135419998,75.89297744999931,54349.66006272 2024-02-26,04:44:28.000,57,11139894,-795,0,1708922667,13044.770289589993,75.90002657999867,54349.74390816001 2024-02-26,04:44:29.000,57,11139871,-795,0,1708922668,13044.743344349998,75.88592831999995,54349.69499832001 2024-02-26,04:44:30.000,57,11139908,-795,0,1708922669,13044.763553279998,75.87183006000123,54349.72993392 2024-02-26,04:44:31.000,57,11139896,-795,0,1708922670,13044.770289589993,75.87183006000123,54349.70897256 2024-02-26,04:44:32.000,57,11139909,-795,0,1708922671,13044.723135419998,75.85068267000315,54349.59717864 2024-02-26,04:44:33.000,57,11139891,-795,0,1708922672,13044.729871729993,75.82248614999844,54349.59717864 2024-02-26,04:44:34.000,57,11139907,-795,0,1708922673,13044.830916379993,75.8436335400038,54349.78583088 2024-02-26,04:44:35.000,57,11139919,-795,0,1708922674,13044.864597929998,75.82248614999844,54349.74390816001 2024-02-26,04:44:36.000,57,11139901,-795,0,1708922675,13044.837652689988,75.8295352799978,54349.71595968 2024-02-26,04:44:37.000,57,11139955,-795,0,1708922676,13044.790498519993,75.80133876000036,54349.48538472001 2024-02-26,04:44:38.000,57,11139899,-795,0,1708922677,13044.810707449993,75.78724050000164,54349.55525592001 2024-02-26,04:44:39.000,57,11139868,-795,0,1708922678,13044.797234829988,75.80838788999972,54349.64608848001 2024-02-26,04:44:40.000,57,11139911,-795,0,1708922679,13044.844388999998,75.80838788999972,54349.65307560001 2024-02-26,04:44:41.000,57,11139946,-795,0,1708922680,13044.824180069998,75.78724050000164,54349.681024080004 2024-02-26,04:44:42.000,57,11139882,-795,0,1708922681,13044.810707449993,75.81543701999908,54349.59019152 2024-02-26,04:44:43.000,57,11139905,-795,0,1708922682,13044.803971139998,75.76609311000357,54349.5482688 2024-02-26,04:44:44.000,57,11139848,-795,0,1708922683,13044.777025900003,75.76609311000357,54349.443462 2024-02-26,04:44:45.000,57,11139879,-795,0,1708922684,13044.635563390002,75.75904398000421,54349.094106 2024-02-26,04:44:46.000,57,11139842,-795,0,1708922685,13044.770289589993,75.72379833000014,54349.47141048 2024-02-26,04:44:47.000,57,11139890,-795,0,1708922686,13044.729871729993,75.7308474599995,54349.366603680006 2024-02-26,04:44:48.000,57,11139897,-795,0,1708922687,13044.844388999998,75.68855268000334,54349.56923016 2024-02-26,04:44:49.000,57,11139910,-795,0,1708922688,13044.817443759988,75.67445442000462,54349.61115288 2024-02-26,04:44:50.000,57,11139910,-795,0,1708922689,13044.810707449993,75.67445442000462,54349.5482688 2024-02-26,04:44:51.000,57,11139896,-795,0,1708922690,13044.844388999998,75.63215964000119,54349.66006272 2024-02-26,04:44:52.000,57,11139890,-795,0,1708922691,13044.891543169993,75.61101225000311,54349.56923016 2024-02-26,04:44:53.000,57,11139918,-795,0,1708922692,13044.803971139998,75.60396312000375,54349.3735908 2024-02-26,04:44:54.000,57,11139921,-795,0,1708922693,13044.790498519993,75.61806138000247,54349.33865520001 2024-02-26,04:44:55.000,57,11139891,-795,0,1708922694,13044.810707449993,75.56871746999968,54349.33166808 2024-02-26,04:44:56.000,57,11139903,-795,0,1708922695,13044.810707449993,75.5828157299984,54349.513333200004 2024-02-26,04:44:57.000,57,11139925,-795,0,1708922696,13044.817443759988,75.56166834000032,54349.55525592001 2024-02-26,04:44:58.000,57,11139909,-795,0,1708922697,13044.857861619988,75.61101225000311,54349.62512712001 2024-02-26,04:44:59.000,57,11139945,-795,0,1708922698,13044.797234829988,75.56871746999968,54349.61814 2024-02-26,04:45:00.000,57,11139862,-795,0,1708922699,13044.763553279998,75.5969139900044,54349.443462 2024-02-26,04:45:01.000,57,11139920,-795,0,1708922700,13044.756816970003,75.57576659999904,54349.54128168 2024-02-26,04:45:02.000,57,11139911,-795,0,1708922701,13044.682717559997,75.57576659999904,54349.3735908 2024-02-26,04:45:03.000,57,11139891,-795,0,1708922702,13044.662508629997,75.56871746999968,54349.40852640001 2024-02-26,04:45:04.000,57,11139921,-795,0,1708922703,13044.675981250002,75.5828157299984,54349.50634608001 2024-02-26,04:45:05.000,57,11139906,-795,0,1708922704,13044.709662799993,75.55461921000096,54349.52032032 2024-02-26,04:45:06.000,57,11139887,-795,0,1708922705,13044.675981250002,75.58986485999776,54349.47839760001 2024-02-26,04:45:07.000,57,11139923,-795,0,1708922706,13044.655772320002,75.56871746999968,54349.47141048 2024-02-26,04:45:08.000,57,11139884,-795,0,1708922707,13044.675981250002,75.56871746999968,54349.54128168 2024-02-26,04:45:09.000,57,11139869,-795,0,1708922708,13044.622090769997,75.55461921000096,54349.513333200004 2024-02-26,04:45:10.000,57,11139893,-795,0,1708922709,13044.635563390002,75.56166834000032,54349.52032032 2024-02-26,04:45:11.000,57,11139881,-795,0,1708922710,13044.622090769997,75.54052095000225,54349.49935896 2024-02-26,04:45:12.000,57,11139937,-795,0,1708922711,13044.547991359992,75.5475700800016,54349.40153928 2024-02-26,04:45:13.000,57,11139921,-795,0,1708922712,13044.561463979997,75.51937356000417,54349.38057792 2024-02-26,04:45:14.000,57,11139902,-795,0,1708922713,13044.615354460002,75.49822616999882,54349.54128168 2024-02-26,04:45:15.000,57,11139918,-795,0,1708922714,13044.574936600002,75.47707878000074,54349.52730744001 2024-02-26,04:45:16.000,57,11139861,-795,0,1708922715,13044.588409219992,75.4841279100001,54349.49237184 2024-02-26,04:45:17.000,57,11139880,-795,0,1708922716,13044.487364569992,75.42773486999795,54349.28974536001 2024-02-26,04:45:18.000,57,11139946,-795,0,1708922717,13044.453683020001,75.45593139000266,54349.177951440004 2024-02-26,04:45:19.000,57,11139910,-795,0,1708922718,13044.527782429992,75.43478400000458,54349.464423360005 2024-02-26,04:45:20.000,57,11139926,-795,0,1708922719,13044.494100880001,75.43478400000458,54349.49935896 2024-02-26,04:45:21.000,57,11139944,-795,0,1708922720,13044.534518740002,75.44183313000394,54349.52730744001 2024-02-26,04:45:22.000,57,11139898,-795,0,1708922721,13044.420001469996,75.45593139000266,54349.33865520001 2024-02-26,04:45:23.000,57,11139914,-795,0,1708922722,13044.399792539996,75.42068573999859,54349.345642320004 2024-02-26,04:45:24.000,57,11139888,-795,0,1708922723,13044.420001469996,75.3854400900018,54349.35262944 2024-02-26,04:45:25.000,57,11139862,-795,0,1708922724,13044.413265160001,75.39248922000115,54349.38057792 2024-02-26,04:45:26.000,57,11139875,-795,0,1708922725,13044.379583609996,75.34314530999836,54349.40153928 2024-02-26,04:45:27.000,57,11139885,-795,0,1708922726,13044.345902059991,75.30789966000157,54349.345642320004 2024-02-26,04:45:28.000,57,11139935,-795,0,1708922727,13044.339165749996,75.28675227000349,54349.35961656001 2024-02-26,04:45:29.000,57,11139912,-795,0,1708922728,13044.27180265,75.30789966000157,54349.28974536001 2024-02-26,04:45:30.000,57,11139905,-795,0,1708922729,13044.26506633999,75.27265401000477,54349.31769384001 2024-02-26,04:45:31.000,57,11139916,-795,0,1708922730,13044.21117586,75.2374083600007,54349.40153928 2024-02-26,04:45:32.000,57,11139811,-795,0,1708922731,13044.18423061999,75.22331010000198,54349.32468096 2024-02-26,04:45:33.000,57,11139915,-795,0,1708922732,13044.10339489999,75.2021627100039,54349.10808024 2024-02-26,04:45:34.000,57,11139915,-795,0,1708922733,13044.10339489999,75.1387205400024,54349.1639772 2024-02-26,04:45:35.000,57,11139936,-795,0,1708922734,13044.11013121,75.15986793000047,54349.18493856 2024-02-26,04:45:36.000,57,11139896,-795,0,1708922735,13044.137076449995,75.15281880000111,54349.22686128 2024-02-26,04:45:37.000,57,11139882,-795,0,1708922736,13044.06971335,75.11052401999768,54349.080131760005 2024-02-26,04:45:38.000,57,11139883,-795,0,1708922737,13044.10339489999,75.1387205400024,54349.10808024 2024-02-26,04:45:39.000,57,11139898,-795,0,1708922738,13044.10339489999,75.11757315000432,54349.21288704 2024-02-26,04:45:40.000,57,11139895,-795,0,1708922739,13044.06297703999,75.12462228000368,54349.21987416001 2024-02-26,04:45:41.000,57,11139842,-795,0,1708922740,13044.036031799995,75.11052401999768,54349.04519616 2024-02-26,04:45:42.000,57,11139919,-795,0,1708922741,13044.015822869995,75.09642575999897,54349.080131760005 2024-02-26,04:45:43.000,57,11139906,-795,0,1708922742,13043.975405009995,75.06118011000217,54348.96833784 2024-02-26,04:45:44.000,57,11139938,-795,0,1708922743,13044.02929549,75.08232750000025,54348.93340224001 2024-02-26,04:45:45.000,57,11139921,-795,0,1708922744,13044.08318596999,75.04708185000345,54349.10808024 2024-02-26,04:45:46.000,57,11139899,-795,0,1708922745,13044.06297703999,74.98363968000194,54349.080131760005 2024-02-26,04:45:47.000,57,11139893,-795,0,1708922746,13044.036031799995,74.97659055000258,54349.11506736 2024-02-26,04:45:48.000,57,11139822,-795,0,1708922747,13043.96193238999,75.00478707000002,54348.87051816 2024-02-26,04:45:49.000,57,11139865,-795,0,1708922748,13043.9686687,74.9906888100013,54348.98231208001 2024-02-26,04:45:50.000,57,11139944,-795,0,1708922749,13043.98214131999,74.96249229000387,54348.99628632 2024-02-26,04:45:51.000,57,11139925,-795,0,1708922750,13043.934987149994,74.99773794000066,54348.9892992 2024-02-26,04:45:52.000,57,11139903,-795,0,1708922751,13043.874360359994,74.96954142000322,54348.8495568 2024-02-26,04:45:53.000,57,11139902,-795,0,1708922752,13043.84067880999,74.94839402999787,54348.82859544 2024-02-26,04:45:54.000,57,11139920,-795,0,1708922753,13043.914778219994,74.96249229000387,54348.961350720005 2024-02-26,04:45:55.000,57,11139940,-795,0,1708922754,13043.90804191,74.94839402999787,54348.961350720005 2024-02-26,04:45:56.000,57,11139836,-795,0,1708922755,13043.847415119999,74.90609925000172,54348.863531040006 2024-02-26,04:45:57.000,57,11139920,-795,0,1708922756,13043.806997259999,74.86380446999829,54348.77269848 2024-02-26,04:45:58.000,57,11139892,-795,0,1708922757,13043.82046987999,74.84970620999957,54348.82160832 2024-02-26,04:45:59.000,57,11139885,-795,0,1708922758,13043.833942499994,74.84970620999957,54348.94038936 2024-02-26,04:46:00.000,57,11139962,-795,0,1708922759,13043.84067880999,74.87085359999764,54348.919428 2024-02-26,04:46:01.000,57,11139927,-795,0,1708922760,13043.86088773999,74.85675533999893,54348.9892992 2024-02-26,04:46:02.000,57,11139910,-795,0,1708922761,13043.914778219994,74.86380446999829,54348.96833784 2024-02-26,04:46:03.000,57,11139947,-795,0,1708922762,13043.847415119999,74.87085359999764,54348.87750528 2024-02-26,04:46:04.000,57,11139894,-795,0,1708922763,13043.86088773999,74.85675533999893,54348.95436360001 2024-02-26,04:46:05.000,57,11139967,-795,0,1708922764,13043.88109666999,74.84970620999957,54348.92641512 2024-02-26,04:46:06.000,57,11139928,-795,0,1708922765,13043.874360359994,74.84970620999957,54348.919428 2024-02-26,04:46:07.000,57,11139944,-795,0,1708922766,13043.82046987999,74.86380446999829,54348.82160832 2024-02-26,04:46:08.000,57,11139940,-795,0,1708922767,13043.827206189999,74.85675533999893,54348.842569680004 2024-02-26,04:46:09.000,57,11139915,-795,0,1708922768,13043.84067880999,74.87085359999764,54349.010260560004 2024-02-26,04:46:10.000,57,11139877,-795,0,1708922769,13043.867624049999,74.88495186000364,54349.06615752 2024-02-26,04:46:11.000,57,11139913,-795,0,1708922770,13043.806997259999,74.86380446999829,54349.07314464001 2024-02-26,04:46:12.000,57,11139916,-795,0,1708922771,13043.793524639994,74.87790273000428,54348.97532496001 2024-02-26,04:46:13.000,57,11139927,-795,0,1708922772,13043.732897849994,74.89905012000236,54348.85654392001 2024-02-26,04:46:14.000,57,11139873,-795,0,1708922773,13043.732897849994,74.88495186000364,54348.89846664 2024-02-26,04:46:15.000,57,11139939,-795,0,1708922774,13043.746370469999,74.87085359999764,54348.961350720005 2024-02-26,04:46:16.000,57,11139948,-795,0,1708922775,13043.773315709994,74.86380446999829,54348.89147952 2024-02-26,04:46:17.000,57,11139925,-795,0,1708922776,13043.726161539998,74.89905012000236,54348.85654392001 2024-02-26,04:46:18.000,57,11139907,-795,0,1708922777,13043.786788329999,74.82855882000149,54348.71680152001 2024-02-26,04:46:19.000,57,11139903,-795,0,1708922778,13043.692479989993,74.892000990003,54348.87051816 2024-02-26,04:46:20.000,57,11139876,-795,0,1708922779,13043.786788329999,74.86380446999829,54348.90545376001 2024-02-26,04:46:21.000,57,11139931,-795,0,1708922780,13043.766579399999,74.86380446999829,54348.82160832 2024-02-26,04:46:22.000,57,11139920,-795,0,1708922781,13043.726161539998,74.84970620999957,54348.73776288001 2024-02-26,04:46:23.000,57,11139927,-795,0,1708922782,13043.679007369989,74.87085359999764,54348.63994320001 2024-02-26,04:46:24.000,57,11139911,-795,0,1708922783,13043.746370469999,74.88495186000364,54348.68186592 2024-02-26,04:46:25.000,57,11139958,-795,0,1708922784,13043.732897849994,74.86380446999829,54348.89147952 2024-02-26,04:46:26.000,57,11139963,-795,0,1708922785,13043.773315709994,74.86380446999829,54348.94038936 2024-02-26,04:46:27.000,57,11139890,-795,0,1708922786,13043.699216299989,74.84970620999957,54348.89846664 2024-02-26,04:46:28.000,57,11139936,-795,0,1708922787,13043.652062129993,74.84970620999957,54348.72378864 2024-02-26,04:46:29.000,57,11139951,-795,0,1708922788,13043.658798439988,74.82855882000149,54348.8495568 2024-02-26,04:46:30.000,57,11139973,-795,0,1708922789,13043.665534749998,74.80036230000405,54348.793659840005 2024-02-26,04:46:31.000,57,11139962,-795,0,1708922790,13043.631853199993,74.78626403999806,54348.8495568 2024-02-26,04:46:32.000,57,11139910,-795,0,1708922791,13043.571226409993,74.82150969000213,54348.66090456 2024-02-26,04:46:33.000,57,11139891,-795,0,1708922792,13043.577962719988,74.80036230000405,54348.75173712 2024-02-26,04:46:34.000,57,11139937,-795,0,1708922793,13043.638589509988,74.85675533999893,54348.89846664 2024-02-26,04:46:35.000,57,11139960,-795,0,1708922794,13043.625116889998,74.84265708000021,54348.89147952 2024-02-26,04:46:36.000,57,11139927,-795,0,1708922795,13043.604907959998,74.82150969000213,54348.89846664 2024-02-26,04:46:37.000,57,11139896,-795,0,1708922796,13043.497127000002,74.83560795000085,54348.7098144 2024-02-26,04:46:38.000,57,11139932,-795,0,1708922797,13043.483654379997,74.82150969000213,54348.78667272001 2024-02-26,04:46:39.000,57,11139942,-795,0,1708922798,13043.443236519997,74.83560795000085,54348.76571136001 2024-02-26,04:46:40.000,57,11139942,-795,0,1708922799,13043.476918070002,74.80036230000405,54348.863531040006 2024-02-26,04:46:41.000,57,11139944,-795,0,1708922800,13043.476918070002,74.80741143000341,54348.96833784 2024-02-26,04:46:42.000,57,11139936,-795,0,1708922801,13043.449972829992,74.77216577999934,54348.94038936 2024-02-26,04:46:43.000,57,11139880,-795,0,1708922802,13043.463445449997,74.7439692600019,54348.8495568 2024-02-26,04:46:44.000,57,11139870,-795,0,1708922803,13043.524072239998,74.72282187000383,54348.95436360001 2024-02-26,04:46:45.000,57,11139907,-795,0,1708922804,13043.476918070002,74.70872360999783,54348.87051816 2024-02-26,04:46:46.000,57,11139953,-795,0,1708922805,13043.476918070002,74.71577274000447,54348.88449240001 2024-02-26,04:46:47.000,57,11139921,-795,0,1708922806,13043.456709140002,74.67347796000104,54348.70282728 2024-02-26,04:46:48.000,57,11139892,-795,0,1708922807,13043.396082350002,74.67347796000104,54348.695840160006 2024-02-26,04:46:49.000,57,11139911,-795,0,1708922808,13043.470181759993,74.67347796000104,54348.94038936 2024-02-26,04:46:50.000,57,11139898,-795,0,1708922809,13043.483654379997,74.6452814400036,54348.961350720005 2024-02-26,04:46:51.000,57,11139914,-795,0,1708922810,13043.510599619993,74.62413404999825,54348.94737648 2024-02-26,04:46:52.000,57,11139859,-795,0,1708922811,13043.490390689993,74.61003578999953,54348.912440880005 2024-02-26,04:46:53.000,57,11139923,-795,0,1708922812,13043.416291280002,74.61003578999953,54348.68186592 2024-02-26,04:46:54.000,57,11139875,-795,0,1708922813,13043.436500210002,74.59593753000081,54348.744750000005 2024-02-26,04:46:55.000,57,11139893,-795,0,1708922814,13043.396082350002,74.63823231000424,54348.68885304001 2024-02-26,04:46:56.000,57,11139913,-795,0,1708922815,13043.456709140002,74.61003578999953,54348.87051816 2024-02-26,04:46:57.000,57,11139882,-795,0,1708922816,13043.456709140002,74.63118318000488,54348.75872424 2024-02-26,04:46:58.000,57,11139889,-795,0,1708922817,13043.396082350002,74.61708491999889,54348.68186592 2024-02-26,04:46:59.000,57,11139939,-795,0,1708922818,13043.497127000002,74.61708491999889,54348.88449240001 2024-02-26,04:47:00.000,57,11139872,-795,0,1708922819,13043.497127000002,74.63118318000488,54348.8495568 2024-02-26,04:47:01.000,57,11139903,-795,0,1708922820,13043.456709140002,74.62413404999825,54348.78667272001 2024-02-26,04:47:02.000,57,11139918,-795,0,1708922821,13043.396082350002,74.63118318000488,54348.70282728 2024-02-26,04:47:03.000,57,11139927,-795,0,1708922822,13043.436500210002,74.63118318000488,54348.65391744 2024-02-26,04:47:04.000,57,11139896,-795,0,1708922823,13043.436500210002,74.57479014000273,54348.75872424 2024-02-26,04:47:05.000,57,11139913,-795,0,1708922824,13043.456709140002,74.61003578999953,54348.83558256001 2024-02-26,04:47:06.000,57,11139920,-795,0,1708922825,13043.436500210002,74.56069188000401,54348.912440880005 2024-02-26,04:47:07.000,57,11139939,-795,0,1708922826,13043.463445449997,74.58888840000145,54348.85654392001 2024-02-26,04:47:08.000,57,11139877,-795,0,1708922827,13043.402818659997,74.57479014000273,54348.744750000005 2024-02-26,04:47:09.000,57,11139905,-795,0,1708922828,13043.396082350002,74.5324953599993,54348.75173712 2024-02-26,04:47:10.000,57,11139947,-795,0,1708922829,13043.423027589997,74.4972497100025,54348.75872424 2024-02-26,04:47:11.000,57,11139943,-795,0,1708922830,13043.463445449997,74.4972497100025,54348.75872424 2024-02-26,04:47:12.000,57,11139929,-795,0,1708922831,13043.396082350002,74.52544622999994,54348.65391744 2024-02-26,04:47:13.000,57,11139917,-795,0,1708922832,13043.402818659997,74.56069188000401,54348.63295608 2024-02-26,04:47:14.000,57,11139906,-795,0,1708922833,13043.436500210002,74.53954448999866,54348.77269848 2024-02-26,04:47:15.000,57,11139944,-795,0,1708922834,13043.497127000002,74.54659361999802,54348.83558256001 2024-02-26,04:47:16.000,57,11139864,-795,0,1708922835,13043.396082350002,74.52544622999994,54348.8495568 2024-02-26,04:47:17.000,57,11139944,-795,0,1708922836,13043.382609729997,74.54659361999802,54348.73077576 2024-02-26,04:47:18.000,57,11139927,-795,0,1708922837,13043.335455560002,74.52544622999994,54348.61898184001 2024-02-26,04:47:19.000,57,11139926,-795,0,1708922838,13043.355664490002,74.59593753000081,54348.59103336 2024-02-26,04:47:20.000,57,11139918,-795,0,1708922839,13043.301774009997,74.58888840000145,54348.47225232001 2024-02-26,04:47:21.000,57,11139937,-795,0,1708922840,13043.321982939997,74.61003578999953,54348.63994320001 2024-02-26,04:47:22.000,57,11139900,-795,0,1708922841,13043.321982939997,74.60298666000017,54348.7796856 2024-02-26,04:47:23.000,57,11139907,-795,0,1708922842,13043.281565079997,74.61003578999953,54348.68186592 2024-02-26,04:47:24.000,57,11139882,-795,0,1708922843,13043.288301389992,74.62413404999825,54348.80763408001 2024-02-26,04:47:25.000,57,11139905,-795,0,1708922844,13043.234410910001,74.65233057000296,54348.744750000005 2024-02-26,04:47:26.000,57,11139920,-795,0,1708922845,13043.234410910001,74.61708491999889,54348.7796856 2024-02-26,04:47:27.000,57,11139919,-795,0,1708922846,13043.146838879991,74.63118318000488,54348.65391744 2024-02-26,04:47:28.000,57,11139927,-795,0,1708922847,13043.126629949991,74.65937970000232,54348.66090456 2024-02-26,04:47:29.000,57,11139888,-795,0,1708922848,13043.220938289996,74.65937970000232,54348.83558256001 2024-02-26,04:47:30.000,57,11139886,-795,0,1708922849,13043.220938289996,74.65233057000296,54348.919428 2024-02-26,04:47:31.000,57,11139918,-795,0,1708922850,13043.214201980001,74.63823231000424,54348.863531040006 2024-02-26,04:47:32.000,57,11139855,-795,0,1708922851,13043.220938289996,74.65233057000296,54348.87051816 2024-02-26,04:47:33.000,57,11139886,-795,0,1708922852,13043.146838879991,74.62413404999825,54348.63295608 2024-02-26,04:47:34.000,57,11139856,-795,0,1708922853,13043.153575190001,74.61708491999889,54348.71680152001 2024-02-26,04:47:35.000,57,11139927,-795,0,1708922854,13043.207465669992,74.61003578999953,54348.75872424 2024-02-26,04:47:36.000,57,11139921,-795,0,1708922855,13043.173784120001,74.55364275000466,54348.793659840005 2024-02-26,04:47:37.000,57,11139909,-795,0,1708922856,13043.160311499996,74.56069188000401,54348.52116216001 2024-02-26,04:47:38.000,57,11139946,-795,0,1708922857,13043.241147219996,74.55364275000466,54348.66090456 2024-02-26,04:47:39.000,57,11139905,-795,0,1708922858,13043.274828770001,74.56774101000337,54348.75872424 2024-02-26,04:47:40.000,57,11139881,-795,0,1708922859,13043.295037700002,74.49020058000315,54348.73077576 2024-02-26,04:47:41.000,57,11139910,-795,0,1708922860,13043.234410910001,74.52544622999994,54348.625968960005 2024-02-26,04:47:42.000,57,11139952,-795,0,1708922861,13043.227674599992,74.52544622999994,54348.57007200001 2024-02-26,04:47:43.000,57,11139924,-795,0,1708922862,13043.274828770001,74.57479014000273,54348.50020080001 2024-02-26,04:47:44.000,57,11139917,-795,0,1708922863,13043.274828770001,74.55364275000466,54348.66789168001 2024-02-26,04:47:45.000,57,11139908,-795,0,1708922864,13043.328719249992,74.58888840000145,54348.72378864 2024-02-26,04:47:46.000,57,11139917,-795,0,1708922865,13043.274828770001,74.57479014000273,54348.63295608 2024-02-26,04:47:47.000,57,11139952,-795,0,1708922866,13043.288301389992,74.61003578999953,54348.63295608 2024-02-26,04:47:48.000,57,11139880,-795,0,1708922867,13043.241147219996,74.58183927000209,54348.56308488 2024-02-26,04:47:49.000,57,11139822,-795,0,1708922868,13043.261356149997,74.56069188000401,54348.65391744 2024-02-26,04:47:50.000,57,11139901,-795,0,1708922869,13043.241147219996,74.57479014000273,54348.64693032001 2024-02-26,04:47:51.000,57,11139894,-795,0,1708922870,13043.254619840001,74.59593753000081,54348.61199472 2024-02-26,04:47:52.000,57,11139902,-795,0,1708922871,13043.207465669992,74.54659361999802,54348.47225232001 2024-02-26,04:47:53.000,57,11139921,-795,0,1708922872,13043.200729359996,74.57479014000273,54348.49321368 2024-02-26,04:47:54.000,57,11139921,-795,0,1708922873,13043.301774009997,74.5324953599993,54348.75872424 2024-02-26,04:47:55.000,57,11139966,-795,0,1708922874,13043.321982939997,74.53954448999866,54348.76571136001 2024-02-26,04:47:56.000,57,11139928,-795,0,1708922875,13043.321982939997,74.51134797000122,54348.76571136001 2024-02-26,04:47:57.000,57,11139901,-795,0,1708922876,13043.268092459992,74.52544622999994,54348.50020080001 2024-02-26,04:47:58.000,57,11139898,-795,0,1708922877,13043.308510319992,74.4972497100025,54348.56308488 2024-02-26,04:47:59.000,57,11139942,-795,0,1708922878,13043.342191869997,74.50429884000187,54348.625968960005 2024-02-26,04:48:00.000,57,11139928,-795,0,1708922879,13043.308510319992,74.49020058000315,54348.7098144 2024-02-26,04:48:01.000,57,11139942,-795,0,1708922880,13043.348928179992,74.49020058000315,54348.70282728 2024-02-26,04:48:02.000,57,11139932,-795,0,1708922881,13043.321982939997,74.49020058000315,54348.73776288001 2024-02-26,04:48:03.000,57,11139890,-795,0,1708922882,13043.321982939997,74.5324953599993,54348.59802048001 2024-02-26,04:48:04.000,57,11139903,-795,0,1708922883,13043.362400799997,74.46200405999843,54348.75872424 2024-02-26,04:48:05.000,57,11139962,-795,0,1708922884,13043.335455560002,74.50429884000187,54348.71680152001 2024-02-26,04:48:06.000,57,11139872,-795,0,1708922885,13043.335455560002,74.45495492999908,54348.70282728 2024-02-26,04:48:07.000,57,11139898,-795,0,1708922886,13043.288301389992,74.48315145000379,54348.5351364 2024-02-26,04:48:08.000,57,11139880,-795,0,1708922887,13043.261356149997,74.53954448999866,54348.61199472 2024-02-26,04:48:09.000,57,11139945,-795,0,1708922888,13043.315246630002,74.52544622999994,54348.7796856 2024-02-26,04:48:10.000,57,11139921,-795,0,1708922889,13043.375873420002,74.48315145000379,54348.83558256001 2024-02-26,04:48:11.000,57,11139870,-795,0,1708922890,13043.369137109992,74.55364275000466,54348.744750000005 2024-02-26,04:48:12.000,57,11139895,-795,0,1708922891,13043.389346039992,74.4972497100025,54348.78667272001 2024-02-26,04:48:13.000,57,11139904,-795,0,1708922892,13043.281565079997,74.51134797000122,54348.49321368 2024-02-26,04:48:14.000,57,11139888,-795,0,1708922893,13043.315246630002,74.49020058000315,54348.6050076 2024-02-26,04:48:15.000,57,11139930,-795,0,1708922894,13043.342191869997,74.48315145000379,54348.68885304001 2024-02-26,04:48:16.000,57,11139959,-795,0,1708922895,13043.342191869997,74.44790579999972,54348.744750000005 2024-02-26,04:48:17.000,57,11139935,-795,0,1708922896,13043.281565079997,74.47610232000443,54348.6050076 2024-02-26,04:48:18.000,57,11139909,-795,0,1708922897,13043.308510319992,74.433807540001,54348.66090456 2024-02-26,04:48:19.000,57,11139929,-795,0,1708922898,13043.342191869997,74.44085667000036,54348.674878800004 2024-02-26,04:48:20.000,57,11139884,-795,0,1708922899,13043.369137109992,74.44790579999972,54348.76571136001 2024-02-26,04:48:21.000,57,11139935,-795,0,1708922900,13043.220938289996,74.45495492999908,54348.70282728 2024-02-26,04:48:22.000,57,11139903,-795,0,1708922901,13043.261356149997,74.44790579999972,54348.57007200001 2024-02-26,04:48:23.000,57,11139919,-795,0,1708922902,13043.261356149997,74.433807540001,54348.51417504 2024-02-26,04:48:24.000,57,11139910,-795,0,1708922903,13043.295037700002,74.41970928000228,54348.68885304001 2024-02-26,04:48:25.000,57,11139916,-795,0,1708922904,13043.362400799997,74.4972497100025,54348.744750000005 2024-02-26,04:48:26.000,57,11139912,-795,0,1708922905,13043.295037700002,74.45495492999908,54348.66090456 2024-02-26,04:48:27.000,57,11139932,-795,0,1708922906,13043.180520429996,74.47610232000443,54348.42334248 2024-02-26,04:48:28.000,57,11139891,-795,0,1708922907,13043.281565079997,74.4690531899978,54348.73776288001 2024-02-26,04:48:29.000,57,11139884,-795,0,1708922908,13043.254619840001,74.46200405999843,54348.70282728 2024-02-26,04:48:30.000,57,11139862,-795,0,1708922909,13043.234410910001,74.42675841000164,54348.66090456 2024-02-26,04:48:31.000,57,11139904,-795,0,1708922910,13043.220938289996,74.433807540001,54348.64693032001 2024-02-26,04:48:32.000,57,11139937,-795,0,1708922911,13043.180520429996,74.38446362999821,54348.507187920004 2024-02-26,04:48:33.000,57,11139939,-795,0,1708922912,13043.187256739991,74.37741449999885,54348.507187920004 2024-02-26,04:48:34.000,57,11139837,-795,0,1708922913,13043.295037700002,74.38446362999821,54348.73776288001 2024-02-26,04:48:35.000,57,11139870,-795,0,1708922914,13043.321982939997,74.41266015000292,54348.7098144 2024-02-26,04:48:36.000,57,11139912,-795,0,1708922915,13043.315246630002,74.39151276000484,54348.68885304001 2024-02-26,04:48:37.000,57,11139880,-795,0,1708922916,13043.234410910001,74.44085667000036,54348.44430384 2024-02-26,04:48:38.000,57,11139905,-795,0,1708922917,13043.193993050001,74.39151276000484,54348.38840688 2024-02-26,04:48:39.000,57,11139917,-795,0,1708922918,13043.315246630002,74.4690531899978,54348.458278080005 2024-02-26,04:48:40.000,57,11139939,-795,0,1708922919,13043.295037700002,74.44790579999972,54348.61898184001 2024-02-26,04:48:41.000,57,11139931,-795,0,1708922920,13043.308510319992,74.4690531899978,54348.65391744 2024-02-26,04:48:42.000,57,11139891,-795,0,1708922921,13043.348928179992,74.4690531899978,54348.63994320001 2024-02-26,04:48:43.000,57,11139926,-795,0,1708922922,13043.254619840001,74.46200405999843,54348.47923944001 2024-02-26,04:48:44.000,57,11139872,-795,0,1708922923,13043.342191869997,74.46200405999843,54348.61199472 2024-02-26,04:48:45.000,57,11139903,-755,0,1708922924,13043.268092459992,74.49020058000315,54348.55609776 2024-02-26,04:48:46.000,57,11139947,-795,0,1708922925,13043.274828770001,74.49020058000315,54348.65391744 2024-02-26,04:48:47.000,57,11139929,-795,0,1708922926,13043.301774009997,74.51134797000122,54348.6050076 2024-02-26,04:48:48.000,57,11139954,-795,0,1708922927,13043.274828770001,74.51839710000058,54348.63295608 2024-02-26,04:48:49.000,57,11139916,-795,0,1708922928,13043.220938289996,74.5324953599993,54348.59802048001 2024-02-26,04:48:50.000,57,11139924,-795,0,1708922929,13043.234410910001,74.51134797000122,54348.64693032001 2024-02-26,04:48:51.000,57,11139895,-795,0,1708922930,13043.295037700002,74.48315145000379,54348.68885304001 2024-02-26,04:48:52.000,57,11139912,-795,0,1708922931,13043.274828770001,74.51134797000122,54348.73776288001 2024-02-26,04:48:53.000,57,11139923,-795,0,1708922932,13043.268092459992,74.49020058000315,54348.528149280006 2024-02-26,04:48:54.000,57,11139899,-795,0,1708922933,13043.227674599992,74.45495492999908,54348.61199472 2024-02-26,04:48:55.000,57,11139907,-795,0,1708922934,13043.160311499996,74.4972497100025,54348.38141976001 2024-02-26,04:48:56.000,57,11139906,-795,0,1708922935,13043.268092459992,74.4690531899978,54348.674878800004 2024-02-26,04:48:57.000,57,11139909,-795,0,1708922936,13043.315246630002,74.48315145000379,54348.76571136001 2024-02-26,04:48:58.000,57,11139875,-795,0,1708922937,13043.348928179992,74.4690531899978,54348.75173712 2024-02-26,04:48:59.000,57,11139878,-795,0,1708922938,13043.321982939997,74.47610232000443,54348.68186592 2024-02-26,04:49:00.000,57,11139927,-755,0,1708922939,13043.355664490002,74.433807540001,54348.77269848 2024-02-26,04:49:01.000,57,11139840,-795,0,1708922940,13043.308510319992,74.52544622999994,54348.674878800004 2024-02-26,04:49:02.000,57,11139890,-795,0,1708922941,13043.247883529992,74.49020058000315,54348.57007200001 2024-02-26,04:49:03.000,57,11139904,-795,0,1708922942,13043.234410910001,74.49020058000315,54348.55609776 2024-02-26,04:49:04.000,57,11139883,-795,0,1708922943,13043.167047809991,74.46200405999843,54348.37443264 2024-02-26,04:49:05.000,57,11139893,-795,0,1708922944,13043.301774009997,74.47610232000443,54348.744750000005 2024-02-26,04:49:06.000,57,11139911,-795,0,1708922945,13043.295037700002,74.4972497100025,54348.793659840005 2024-02-26,04:49:07.000,57,11139898,-795,0,1708922946,13043.281565079997,74.51134797000122,54348.73776288001 2024-02-26,04:49:08.000,57,11139889,-795,0,1708922947,13043.261356149997,74.51134797000122,54348.64693032001 2024-02-26,04:49:09.000,57,11139860,-795,0,1708922948,13043.261356149997,74.48315145000379,54348.64693032001 2024-02-26,04:49:10.000,57,11139831,-795,0,1708922949,13043.241147219996,74.45495492999908,54348.577059120005 2024-02-26,04:49:11.000,57,11139880,-795,0,1708922950,13043.214201980001,74.51839710000058,54348.61898184001 2024-02-26,04:49:12.000,57,11139893,-715,0,1708922951,13043.160311499996,74.48315145000379,54348.50020080001 2024-02-26,04:49:13.000,57,11139947,-795,0,1708922952,13043.173784120001,74.50429884000187,54348.5351364 2024-02-26,04:49:14.000,57,11139896,-795,0,1708922953,13043.207465669992,74.48315145000379,54348.63994320001 2024-02-26,04:49:15.000,57,11139852,-795,0,1708922954,13043.247883529992,74.45495492999908,54348.65391744 2024-02-26,04:49:16.000,57,11139880,-795,0,1708922955,13043.241147219996,74.41266015000292,54348.70282728 2024-02-26,04:49:17.000,57,11139931,-795,0,1708922956,13043.133366260001,74.41266015000292,54348.47225232001 2024-02-26,04:49:18.000,57,11139905,-795,0,1708922957,13043.160311499996,74.35626711000077,54348.48622656 2024-02-26,04:49:19.000,57,11139895,-795,0,1708922958,13043.207465669992,74.40561102000356,54348.54911064001 2024-02-26,04:49:20.000,57,11139957,-795,0,1708922959,13043.200729359996,74.34921798000141,54348.58404624 2024-02-26,04:49:21.000,57,11139923,-795,0,1708922960,13043.261356149997,74.32102146000398,54348.674878800004 2024-02-26,04:49:22.000,57,11139907,-795,0,1708922961,13043.160311499996,74.32807059000334,54348.34648416 2024-02-26,04:49:23.000,57,11139940,-795,0,1708922962,13043.193993050001,74.34921798000141,54348.577059120005 2024-02-26,04:49:24.000,57,11139849,-795,0,1708922963,13043.254619840001,74.31397233000462,54348.6050076 2024-02-26,04:49:25.000,57,11139949,-795,0,1708922964,13043.220938289996,74.32102146000398,54348.51417504 2024-02-26,04:49:26.000,57,11139931,-795,0,1708922965,13043.207465669992,74.31397233000462,54348.57007200001 2024-02-26,04:49:27.000,57,11139907,-795,0,1708922966,13043.106421019991,74.32102146000398,54348.43731672 2024-02-26,04:49:28.000,57,11139889,-795,0,1708922967,13043.106421019991,74.34921798000141,54348.41635536 2024-02-26,04:49:29.000,57,11139909,-795,0,1708922968,13043.187256739991,74.3351197200027,54348.65391744 2024-02-26,04:49:30.000,57,11139914,-795,0,1708922969,13043.227674599992,74.31397233000462,54348.63994320001 2024-02-26,04:49:31.000,57,11139876,-795,0,1708922970,13043.200729359996,74.30692319999798,54348.66090456 2024-02-26,04:49:32.000,57,11139895,-795,0,1708922971,13043.241147219996,74.3351197200027,54348.64693032001 2024-02-26,04:49:33.000,57,11139926,-795,0,1708922972,13043.119893639996,74.32102146000398,54348.47225232001 2024-02-26,04:49:34.000,57,11139887,-795,0,1708922973,13043.146838879991,74.3351197200027,54348.50020080001 2024-02-26,04:49:35.000,57,11139943,-795,0,1708922974,13043.173784120001,74.37741449999885,54348.59802048001 2024-02-26,04:49:36.000,57,11139922,-795,0,1708922975,13043.160311499996,74.37741449999885,54348.43731672 2024-02-26,04:49:37.000,57,11139880,-795,0,1708922976,13043.180520429996,74.38446362999821,54348.55609776 2024-02-26,04:49:38.000,57,11139889,-795,0,1708922977,13043.146838879991,74.38446362999821,54348.50020080001 2024-02-26,04:49:39.000,57,11139959,-795,0,1708922978,13043.207465669992,74.40561102000356,54348.61898184001 2024-02-26,04:49:40.000,57,11139932,-795,0,1708922979,13043.193993050001,74.37036536999949,54348.577059120005 2024-02-26,04:49:41.000,57,11139950,-795,0,1708922980,13043.167047809991,74.3985618900042,54348.47923944001 2024-02-26,04:49:42.000,57,11139961,-795,0,1708922981,13043.180520429996,74.39151276000484,54348.33250992001 2024-02-26,04:49:43.000,57,11139919,-795,0,1708922982,13043.220938289996,74.36331624000013,54348.31853568 2024-02-26,04:49:44.000,57,11139950,-795,0,1708922983,13043.268092459992,74.31397233000462,54348.48622656 2024-02-26,04:49:45.000,57,11139904,-795,0,1708922984,13043.220938289996,74.32807059000334,54348.57007200001 2024-02-26,04:49:46.000,57,11139898,-795,0,1708922985,13043.133366260001,74.34921798000141,54348.33250992001 2024-02-26,04:49:47.000,57,11139939,-795,0,1708922986,13043.180520429996,74.37036536999949,54348.54911064001 2024-02-26,04:49:48.000,57,11139896,-795,0,1708922987,13043.160311499996,74.34216885000205,54348.45129096001 2024-02-26,04:49:49.000,57,11139862,-795,0,1708922988,13043.180520429996,74.37036536999949,54348.507187920004 2024-02-26,04:49:50.000,57,11139936,-795,0,1708922989,13043.146838879991,74.34921798000141,54348.41635536 2024-02-26,04:49:51.000,57,11139958,-795,0,1708922990,13043.180520429996,74.36331624000013,54348.528149280006 2024-02-26,04:49:52.000,57,11139905,-795,0,1708922991,13043.119893639996,74.38446362999821,54348.42334248 2024-02-26,04:49:53.000,57,11139933,-795,0,1708922992,13043.140102569996,74.34216885000205,54348.47923944001 2024-02-26,04:49:54.000,57,11139891,-795,0,1708922993,13043.220938289996,74.39151276000484,54348.54911064001 2024-02-26,04:49:55.000,57,11139935,-795,0,1708922994,13043.214201980001,74.37741449999885,54348.56308488 2024-02-26,04:49:56.000,57,11139914,-795,0,1708922995,13043.261356149997,74.36331624000013,54348.56308488 2024-02-26,04:49:57.000,57,11139946,-795,0,1708922996,13043.173784120001,74.39151276000484,54348.35347128001 2024-02-26,04:49:58.000,57,11139888,-795,0,1708922997,13043.214201980001,74.37036536999949,54348.38141976001 2024-02-26,04:49:59.000,57,11139944,-795,0,1708922998,13043.227674599992,74.37036536999949,54348.47225232001 2024-02-26,04:50:00.000,57,11139953,-795,0,1708922999,13043.214201980001,74.3985618900042,54348.52116216001 2024-02-26,04:50:01.000,57,11139949,-795,0,1708923000,13043.234410910001,74.37036536999949,54348.59103336 2024-02-26,04:50:02.000,57,11139871,-795,0,1708923001,13043.207465669992,74.34921798000141,54348.528149280006 2024-02-26,04:50:03.000,57,11139922,-795,0,1708923002,13043.207465669992,74.37036536999949,54348.49321368 2024-02-26,04:50:04.000,57,11139893,-795,0,1708923003,13043.288301389992,74.36331624000013,54348.49321368 2024-02-26,04:50:05.000,57,11139946,-795,0,1708923004,13043.200729359996,74.35626711000077,54348.50020080001 2024-02-26,04:50:06.000,57,11139903,-795,0,1708923005,13043.214201980001,74.32807059000334,54348.4652652 2024-02-26,04:50:07.000,57,11139919,-795,0,1708923006,13043.133366260001,74.35626711000077,54348.339497040004 2024-02-26,04:50:08.000,57,11139901,-795,0,1708923007,13043.167047809991,74.30692319999798,54348.33250992001 2024-02-26,04:50:09.000,57,11139940,-795,0,1708923008,13043.187256739991,74.29987406999862,54348.54911064001 2024-02-26,04:50:10.000,57,11139896,-795,0,1708923009,13043.220938289996,74.29987406999862,54348.507187920004 2024-02-26,04:50:11.000,57,11139902,-795,0,1708923010,13043.200729359996,74.29987406999862,54348.58404624 2024-02-26,04:50:12.000,57,11139897,-795,0,1708923011,13043.247883529992,74.29987406999862,54348.57007200001 2024-02-26,04:50:13.000,57,11139906,-795,0,1708923012,13043.153575190001,74.29987406999862,54348.36744552 2024-02-26,04:50:14.000,57,11139891,-795,0,1708923013,13043.153575190001,74.3351197200027,54348.43032960001 2024-02-26,04:50:15.000,57,11139880,-795,0,1708923014,13043.187256739991,74.35626711000077,54348.528149280006 2024-02-26,04:50:16.000,57,11139934,-795,0,1708923015,13043.187256739991,74.3351197200027,54348.51417504 2024-02-26,04:50:17.000,57,11139936,-795,0,1708923016,13043.167047809991,74.36331624000013,54348.44430384 2024-02-26,04:50:18.000,57,11139958,-795,0,1708923017,13043.11315733,74.39151276000484,54348.36744552 2024-02-26,04:50:19.000,57,11139907,-795,0,1708923018,13043.126629949991,74.35626711000077,54348.409368240005 2024-02-26,04:50:20.000,57,11139897,-795,0,1708923019,13043.079475779996,74.34921798000141,54348.26263872001 2024-02-26,04:50:21.000,57,11139891,-795,0,1708923020,13043.214201980001,74.3351197200027,54348.49321368 2024-02-26,04:50:22.000,57,11139916,-795,0,1708923021,13043.200729359996,74.35626711000077,54348.38141976001 2024-02-26,04:50:23.000,57,11139906,-795,0,1708923022,13043.01211268,74.41266015000292,54348.42334248 2024-02-26,04:50:24.000,57,11139972,-795,0,1708923023,13043.193993050001,74.37741449999885,54348.41635536 2024-02-26,04:50:25.000,57,11139906,-795,0,1708923024,13043.254619840001,74.38446362999821,54348.577059120005 2024-02-26,04:50:26.000,57,11139906,-795,0,1708923025,13043.261356149997,74.37036536999949,54348.55609776 2024-02-26,04:50:27.000,57,11139889,-795,0,1708923026,13043.193993050001,74.40561102000356,54348.51417504 2024-02-26,04:50:28.000,57,11139880,-795,0,1708923027,13043.254619840001,74.38446362999821,54348.55609776 2024-02-26,04:50:29.000,57,11139886,-795,0,1708923028,13043.227674599992,74.3985618900042,54348.54911064001 2024-02-26,04:50:30.000,57,11139881,-795,0,1708923029,13043.227674599992,74.3985618900042,54348.52116216001 2024-02-26,04:50:31.000,57,11139895,-795,0,1708923030,13043.227674599992,74.37741449999885,54348.48622656 2024-02-26,04:50:32.000,57,11139934,-795,0,1708923031,13043.207465669992,74.38446362999821,54348.37443264 2024-02-26,04:50:33.000,57,11139925,-795,0,1708923032,13043.200729359996,74.38446362999821,54348.40238112001 2024-02-26,04:50:34.000,57,11139929,-795,0,1708923033,13043.268092459992,74.3985618900042,54348.58404624 2024-02-26,04:50:35.000,57,11139920,-795,0,1708923034,13043.247883529992,74.39151276000484,54348.56308488 2024-02-26,04:50:36.000,57,11139909,-795,0,1708923035,13043.261356149997,74.36331624000013,54348.49321368 2024-02-26,04:50:37.000,57,11139886,-795,0,1708923036,13043.173784120001,74.32807059000334,54348.31154856001 2024-02-26,04:50:38.000,57,11139918,-795,0,1708923037,13043.200729359996,74.29987406999862,54348.36744552 2024-02-26,04:50:39.000,57,11139913,-795,0,1708923038,13043.214201980001,74.36331624000013,54348.45129096001 2024-02-26,04:50:40.000,57,11139891,-795,0,1708923039,13043.207465669992,74.32807059000334,54348.43731672 2024-02-26,04:50:41.000,57,11139920,-795,0,1708923040,13043.180520429996,74.29282493999926,54348.49321368 2024-02-26,04:50:42.000,57,11139906,-795,0,1708923041,13043.160311499996,74.24348103000375,54348.43032960001 2024-02-26,04:50:43.000,57,11139933,-795,0,1708923042,13043.167047809991,74.25757929000247,54348.339497040004 2024-02-26,04:50:44.000,57,11139882,-795,0,1708923043,13043.173784120001,74.23643190000439,54348.44430384 2024-02-26,04:50:45.000,57,11139872,-795,0,1708923044,13043.059266849996,74.22938276999776,54348.20674176 2024-02-26,04:50:46.000,57,11139878,-795,0,1708923045,13043.099684709996,74.22938276999776,54348.37443264 2024-02-26,04:50:47.000,57,11139930,-795,0,1708923046,13043.126629949991,74.22938276999776,54348.38840688 2024-02-26,04:50:48.000,57,11139985,-795,0,1708923047,13043.086212089991,74.24348103000375,54348.2556516 2024-02-26,04:50:49.000,57,11139872,-795,0,1708923048,13043.126629949991,74.22938276999776,54348.2556516 2024-02-26,04:50:50.000,57,11139883,-795,0,1708923049,13043.119893639996,74.22938276999776,54348.22770312 2024-02-26,04:50:51.000,57,11139845,-795,0,1708923050,13043.180520429996,74.22938276999776,54348.395394 2024-02-26,04:50:52.000,57,11139900,-795,0,1708923051,13043.220938289996,74.23643190000439,54348.360458400006 2024-02-26,04:50:53.000,57,11139933,-715,0,1708923052,13043.133366260001,74.19413712000096,54348.171806160004 2024-02-26,04:50:54.000,57,11139874,-795,0,1708923053,13043.153575190001,74.1870879900016,54348.19975464 2024-02-26,04:50:55.000,57,11139921,-795,0,1708923054,13043.200729359996,74.20118625000032,54348.30456144001 2024-02-26,04:50:56.000,57,11139882,-795,0,1708923055,13043.180520429996,74.17298973000288,54348.29757432 2024-02-26,04:50:57.000,57,11139875,-795,0,1708923056,13043.140102569996,74.1518423400048,54348.19975464 2024-02-26,04:50:58.000,57,11139916,-795,0,1708923057,13043.07273947,74.1518423400048,54348.26263872001 2024-02-26,04:50:59.000,57,11139867,-795,0,1708923058,13043.173784120001,74.13069494999945,54348.34648416 2024-02-26,04:51:00.000,57,11139879,-795,0,1708923059,13043.160311499996,74.13069494999945,54348.30456144001 2024-02-26,04:51:01.000,57,11139949,-795,0,1708923060,13043.167047809991,74.13774407999881,54348.3255228 2024-02-26,04:51:02.000,57,11139893,-795,0,1708923061,13043.140102569996,74.13774407999881,54348.19975464 2024-02-26,04:51:03.000,57,11139875,-795,0,1708923062,13043.106421019991,74.13774407999881,54348.19975464 2024-02-26,04:51:04.000,57,11139897,-795,0,1708923063,13043.126629949991,74.14479320999817,54348.28360008001 2024-02-26,04:51:05.000,57,11139903,-795,0,1708923064,13043.160311499996,74.13774407999881,54348.30456144001 2024-02-26,04:51:06.000,57,11139935,-795,0,1708923065,13043.140102569996,74.13069494999945,54348.19975464 2024-02-26,04:51:07.000,57,11139859,-795,0,1708923066,13043.180520429996,74.11659669000073,54348.30456144001 2024-02-26,04:51:08.000,57,11139898,-795,0,1708923067,13043.160311499996,74.11659669000073,54348.171806160004 2024-02-26,04:51:09.000,57,11139879,-795,0,1708923068,13043.187256739991,74.12364582000009,54348.2556516 2024-02-26,04:51:10.000,57,11139902,-795,0,1708923069,13043.214201980001,74.13774407999881,54348.28360008001 2024-02-26,04:51:11.000,57,11139865,-795,0,1708923070,13043.187256739991,74.14479320999817,54348.29757432 2024-02-26,04:51:12.000,57,11139906,-795,0,1708923071,13043.180520429996,74.13069494999945,54347.87136 2024-02-26,04:51:13.000,57,11139892,-795,0,1708923072,13043.153575190001,74.18003886000224,54348.122896320005 2024-02-26,04:51:14.000,57,11139926,-795,0,1708923073,13043.288301389992,74.1518423400048,54348.40238112001 2024-02-26,04:51:15.000,57,11139880,-795,0,1708923074,13043.254619840001,74.10954756000137,54348.41635536 2024-02-26,04:51:16.000,57,11139894,-795,0,1708923075,13043.288301389992,74.13069494999945,54348.38141976001 2024-02-26,04:51:17.000,57,11139940,-795,0,1708923076,13043.214201980001,74.15889147000416,54348.15783192 2024-02-26,04:51:18.000,57,11139883,-795,0,1708923077,13043.254619840001,74.09544930000266,54348.21372888001 2024-02-26,04:51:19.000,57,11139951,-795,0,1708923078,13043.214201980001,74.13774407999881,54348.192767520006 2024-02-26,04:51:20.000,57,11139958,-795,0,1708923079,13043.288301389992,74.10249843000202,54348.3255228 2024-02-26,04:51:21.000,57,11139879,-795,0,1708923080,13043.261356149997,74.12364582000009,54348.395394 2024-02-26,04:51:22.000,57,11139924,-795,0,1708923081,13043.281565079997,74.0884001700033,54348.28360008001 2024-02-26,04:51:23.000,57,11139917,-795,0,1708923082,13043.241147219996,74.08135104000394,54348.21372888001 2024-02-26,04:51:24.000,57,11139864,-795,0,1708923083,13043.180520429996,74.08135104000394,54348.04603800001 2024-02-26,04:51:25.000,57,11139917,-795,0,1708923084,13043.247883529992,74.04610538999987,54348.171806160004 2024-02-26,04:51:26.000,57,11139906,-795,0,1708923085,13043.268092459992,74.0390562600005,54348.23469024001 2024-02-26,04:51:27.000,57,11139911,-795,0,1708923086,13043.254619840001,74.01790887000243,54348.073986480005 2024-02-26,04:51:28.000,57,11139864,-795,0,1708923087,13043.268092459992,73.99676148000435,54348.09494784001 2024-02-26,04:51:29.000,57,11139947,-795,0,1708923088,13043.295037700002,73.975614089999,54348.27661296 2024-02-26,04:51:30.000,57,11139900,-795,0,1708923089,13043.328719249992,73.94741757000156,54348.29757432 2024-02-26,04:51:31.000,57,11139924,-795,0,1708923090,13043.328719249992,73.96151583000028,54348.27661296 2024-02-26,04:51:32.000,57,11139851,-795,0,1708923091,13043.355664490002,73.96151583000028,54348.18578040001 2024-02-26,04:51:33.000,57,11139953,-795,0,1708923092,13043.281565079997,73.92627018000348,54347.99712816001 2024-02-26,04:51:34.000,57,11139878,-795,0,1708923093,13043.241147219996,73.9403684400022,54347.87834712001 2024-02-26,04:51:35.000,57,11139933,-795,0,1708923094,13043.308510319992,73.93331931000284,54347.96219256 2024-02-26,04:51:36.000,57,11139872,-795,0,1708923095,13043.389346039992,73.9403684400022,54348.073986480005 2024-02-26,04:51:37.000,57,11139896,-795,0,1708923096,13043.355664490002,73.9403684400022,54348.14385768001 2024-02-26,04:51:38.000,57,11139918,-795,0,1708923097,13043.315246630002,73.96856495999964,54348.0809736 2024-02-26,04:51:39.000,57,11139879,-795,0,1708923098,13043.315246630002,73.92627018000348,54348.06001224 2024-02-26,04:51:40.000,57,11139870,-795,0,1708923099,13043.342191869997,73.95446670000092,54348.192767520006 2024-02-26,04:51:41.000,57,11139920,-795,0,1708923100,13043.335455560002,73.975614089999,54348.15783192 2024-02-26,04:51:42.000,57,11139875,-795,0,1708923101,13043.315246630002,73.96151583000028,54348.05302512 2024-02-26,04:51:43.000,57,11139888,-795,0,1708923102,13043.295037700002,73.96151583000028,54348.04603800001 2024-02-26,04:51:44.000,57,11139896,-795,0,1708923103,13043.348928179992,73.93331931000284,54348.17879328 2024-02-26,04:51:45.000,57,11139896,-795,0,1708923104,13043.362400799997,73.94741757000156,54348.2556516 2024-02-26,04:51:46.000,57,11139899,-795,0,1708923105,13043.348928179992,73.9403684400022,54348.15783192 2024-02-26,04:51:47.000,57,11139942,-795,0,1708923106,13043.375873420002,73.9403684400022,54348.10193496 2024-02-26,04:51:48.000,57,11139856,-795,0,1708923107,13043.308510319992,73.9403684400022,54347.955205440005 2024-02-26,04:51:49.000,57,11139900,-795,0,1708923108,13043.315246630002,73.95446670000092,54348.192767520006 2024-02-26,04:51:50.000,57,11139909,-795,0,1708923109,13043.342191869997,73.89102452999941,54348.20674176 2024-02-26,04:51:51.000,57,11139913,-795,0,1708923110,13043.362400799997,73.94741757000156,54348.13687056001 2024-02-26,04:51:52.000,57,11139926,-795,0,1708923111,13043.234410910001,73.88397540000005,54347.87834712001 2024-02-26,04:51:53.000,57,11139911,-795,0,1708923112,13043.268092459992,73.91922105000413,54348.08796072 2024-02-26,04:51:54.000,57,11139939,-795,0,1708923113,13043.274828770001,73.88397540000005,54348.10193496 2024-02-26,04:51:55.000,57,11139908,-795,0,1708923114,13043.328719249992,73.84872975000326,54348.23469024001 2024-02-26,04:51:56.000,57,11139877,-795,0,1708923115,13043.308510319992,73.81348409999919,54348.19975464 2024-02-26,04:51:57.000,57,11139934,-795,0,1708923116,13043.308510319992,73.8769262700007,54348.16481904001 2024-02-26,04:51:58.000,57,11139932,-795,0,1708923117,13043.254619840001,73.86987714000134,54347.96917968001 2024-02-26,04:51:59.000,57,11139906,-795,0,1708923118,13043.241147219996,73.89807365999877,54348.025076640006 2024-02-26,04:52:00.000,57,11139922,-795,0,1708923119,13043.301774009997,73.89102452999941,54348.11590920001 2024-02-26,04:52:01.000,57,11139932,-795,0,1708923120,13043.295037700002,73.89102452999941,54348.19975464 2024-02-26,04:52:02.000,57,11139908,-795,0,1708923121,13043.241147219996,73.85577888000262,54348.171806160004 2024-02-26,04:52:03.000,57,11139937,-795,0,1708923122,13043.220938289996,73.86282801000198,54348.03905088 2024-02-26,04:52:04.000,57,11139854,-795,0,1708923123,13043.274828770001,73.8275823599979,54348.1508448 2024-02-26,04:52:05.000,57,11139928,-795,0,1708923124,13043.220938289996,73.82053322999855,54348.06699936001 2024-02-26,04:52:06.000,57,11139869,-795,0,1708923125,13043.261356149997,73.74299279999832,54348.09494784001 2024-02-26,04:52:07.000,57,11139917,-795,0,1708923126,13043.214201980001,73.77118932000303,54347.92026984 2024-02-26,04:52:08.000,57,11139888,-795,0,1708923127,13043.207465669992,73.73594366999896,54347.906295600005 2024-02-26,04:52:09.000,57,11139912,-795,0,1708923128,13043.295037700002,73.77118932000303,54348.122896320005 2024-02-26,04:52:10.000,57,11139961,-795,0,1708923129,13043.321982939997,73.70774715000152,54348.12988344 2024-02-26,04:52:11.000,57,11139918,-795,0,1708923130,13043.328719249992,73.6936488900028,54348.1508448 2024-02-26,04:52:12.000,57,11139902,-795,0,1708923131,13043.382609729997,73.6936488900028,54348.08796072 2024-02-26,04:52:13.000,57,11139974,-795,0,1708923132,13043.348928179992,73.70774715000152,54348.004115280004 2024-02-26,04:52:14.000,57,11139919,-795,0,1708923133,13043.389346039992,73.67955063000409,54348.03206376 2024-02-26,04:52:15.000,57,11139894,-795,0,1708923134,13043.288301389992,73.70069802000216,54347.88533424 2024-02-26,04:52:16.000,57,11139920,-795,0,1708923135,13043.342191869997,73.68659976000345,54347.89232136 2024-02-26,04:52:17.000,57,11139937,-795,0,1708923136,13043.483654379997,73.70069802000216,54348.10193496 2024-02-26,04:52:18.000,57,11139927,-795,0,1708923137,13043.429763899992,73.67250150000473,54348.10892208 2024-02-26,04:52:19.000,57,11139898,-795,0,1708923138,13043.436500210002,73.6936488900028,54348.09494784001 2024-02-26,04:52:20.000,57,11139881,-795,0,1708923139,13043.396082350002,73.66545236999809,54347.857385760006 2024-02-26,04:52:21.000,57,11139880,-795,0,1708923140,13043.443236519997,73.70069802000216,54348.073986480005 2024-02-26,04:52:22.000,57,11139932,-795,0,1708923141,13043.443236519997,73.67250150000473,54347.955205440005 2024-02-26,04:52:23.000,57,11139934,-795,0,1708923142,13043.423027589997,73.6936488900028,54347.93424408 2024-02-26,04:52:24.000,57,11139891,-795,0,1708923143,13043.476918070002,73.66545236999809,54348.10193496 2024-02-26,04:52:25.000,57,11139888,-795,0,1708923144,13043.348928179992,73.73594366999896,54348.004115280004 2024-02-26,04:52:26.000,57,11139916,-795,0,1708923145,13043.476918070002,73.65840323999873,54348.04603800001 2024-02-26,04:52:27.000,57,11139935,-795,0,1708923146,13043.490390689993,73.65135410999937,54348.03206376 2024-02-26,04:52:28.000,57,11139853,-795,0,1708923147,13043.537544860003,73.67250150000473,54348.19975464 2024-02-26,04:52:29.000,57,11139908,-795,0,1708923148,13043.517335930002,73.6936488900028,54348.08796072 2024-02-26,04:52:30.000,57,11139937,-795,0,1708923149,13043.456709140002,73.65135410999937,54347.99014104 2024-02-26,04:52:31.000,57,11139860,-795,0,1708923150,13043.537544860003,73.66545236999809,54348.10193496 2024-02-26,04:52:32.000,57,11139928,-795,0,1708923151,13043.423027589997,73.63725585000066,54347.89232136 2024-02-26,04:52:33.000,57,11139949,-795,0,1708923152,13043.449972829992,73.66545236999809,54348.0111024 2024-02-26,04:52:34.000,57,11139936,-795,0,1708923153,13043.584699029998,73.65135410999937,54348.16481904001 2024-02-26,04:52:35.000,57,11139899,-795,0,1708923154,13043.571226409993,73.6302067200013,54348.22770312 2024-02-26,04:52:36.000,57,11139890,-795,0,1708923155,13043.557753790003,73.6302067200013,54348.1508448 2024-02-26,04:52:37.000,57,11139928,-795,0,1708923156,13043.510599619993,73.6302067200013,54347.88533424 2024-02-26,04:52:38.000,57,11139833,-795,0,1708923157,13043.557753790003,73.63725585000066,54347.92725696001 2024-02-26,04:52:39.000,57,11139946,-795,0,1708923158,13043.551017479993,73.67250150000473,54348.06699936001 2024-02-26,04:52:40.000,57,11139920,-795,0,1708923159,13043.591435339993,73.62315759000194,54348.09494784001 2024-02-26,04:52:41.000,57,11139910,-795,0,1708923160,13043.571226409993,73.6302067200013,54348.14385768001 2024-02-26,04:52:42.000,57,11139960,-795,0,1708923161,13043.591435339993,73.62315759000194,54348.05302512 2024-02-26,04:52:43.000,57,11139930,-795,0,1708923162,13043.571226409993,73.60201020000386,54347.99712816001 2024-02-26,04:52:44.000,57,11139870,-795,0,1708923163,13043.618380579988,73.6302067200013,54348.06001224 2024-02-26,04:52:45.000,57,11139919,-795,0,1708923164,13043.577962719988,73.63725585000066,54348.05302512 2024-02-26,04:52:46.000,57,11139915,-795,0,1708923165,13043.530808549993,73.5949610700045,54348.0111024 2024-02-26,04:52:47.000,57,11139941,-795,0,1708923166,13043.530808549993,73.5949610700045,54347.88533424 2024-02-26,04:52:48.000,57,11139910,-795,0,1708923167,13043.503863309998,73.56676454999979,54347.88533424 2024-02-26,04:52:49.000,57,11139910,-795,0,1708923168,13043.571226409993,73.58791193999787,54348.13687056001 2024-02-26,04:52:50.000,57,11139944,-795,0,1708923169,13043.584699029998,73.55971542000043,54348.13687056001 2024-02-26,04:52:51.000,57,11139874,-795,0,1708923170,13043.598171649988,73.54561716000171,54348.16481904001 2024-02-26,04:52:52.000,57,11139841,-795,0,1708923171,13043.564490099998,73.56676454999979,54347.99712816001 2024-02-26,04:52:53.000,57,11139930,-795,0,1708923172,13043.544281169998,73.52446977000363,54347.79450168 2024-02-26,04:52:54.000,57,11139854,-795,0,1708923173,13043.591435339993,73.52446977000363,54347.85039864001 2024-02-26,04:52:55.000,57,11139912,-795,0,1708923174,13043.604907959998,73.52446977000363,54347.99712816001 2024-02-26,04:52:56.000,57,11139946,-795,0,1708923175,13043.652062129993,73.53856803000235,54348.01808952001 2024-02-26,04:52:57.000,57,11139888,-795,0,1708923176,13043.577962719988,73.53856803000235,54347.93424408 2024-02-26,04:52:58.000,57,11139892,-795,0,1708923177,13043.625116889998,73.52446977000363,54347.94821832001 2024-02-26,04:52:59.000,57,11139887,-795,0,1708923178,13043.658798439988,73.52446977000363,54348.11590920001 2024-02-26,04:53:00.000,57,11139805,-795,0,1708923179,13043.665534749998,73.52446977000363,54348.09494784001 2024-02-26,04:53:01.000,57,11139936,-795,0,1708923180,13043.652062129993,73.49627324999892,54348.06001224 2024-02-26,04:53:02.000,57,11139921,-795,0,1708923181,13043.584699029998,73.46102760000213,54347.96917968001 2024-02-26,04:53:03.000,57,11139945,-795,0,1708923182,13043.577962719988,73.46102760000213,54347.955205440005 2024-02-26,04:53:04.000,57,11139943,-795,0,1708923183,13043.598171649988,73.48922411999956,54348.06001224 2024-02-26,04:53:05.000,57,11139949,-795,0,1708923184,13043.591435339993,73.52446977000363,54348.15783192 2024-02-26,04:53:06.000,57,11139895,-795,0,1708923185,13043.497127000002,73.48922411999956,54347.9412312 2024-02-26,04:53:07.000,57,11139946,-795,0,1708923186,13043.598171649988,73.46807673000148,54348.16481904001 2024-02-26,04:53:08.000,57,11139828,-795,0,1708923187,13043.544281169998,73.4821749900002,54347.97616680001 2024-02-26,04:53:09.000,57,11139941,-795,0,1708923188,13043.490390689993,73.49627324999892,54347.79450168 2024-02-26,04:53:10.000,57,11139904,-795,0,1708923189,13043.537544860003,73.48922411999956,54348.0111024 2024-02-26,04:53:11.000,57,11139846,-795,0,1708923190,13043.564490099998,73.4821749900002,54348.073986480005 2024-02-26,04:53:12.000,57,11139929,-795,0,1708923191,13043.503863309998,73.49627324999892,54347.93424408 2024-02-26,04:53:13.000,57,11139907,-795,0,1708923192,13043.551017479993,73.47512586000084,54348.0111024 2024-02-26,04:53:14.000,57,11139931,-795,0,1708923193,13043.598171649988,73.51037151000492,54348.192767520006 2024-02-26,04:53:15.000,57,11139895,-795,0,1708923194,13043.571226409993,73.4821749900002,54348.15783192 2024-02-26,04:53:16.000,57,11139810,-795,0,1708923195,13043.598171649988,73.46102760000213,54348.11590920001 2024-02-26,04:53:17.000,57,11139917,-795,0,1708923196,13043.510599619993,73.51742064000427,54347.91328272 2024-02-26,04:53:18.000,57,11139861,-795,0,1708923197,13043.503863309998,73.51742064000427,54347.906295600005 2024-02-26,04:53:19.000,57,11139895,-795,0,1708923198,13043.557753790003,73.44692934000341,54348.06699936001 2024-02-26,04:53:20.000,57,11139905,-795,0,1708923199,13043.530808549993,73.4187328199987,54347.97616680001 2024-02-26,04:53:21.000,57,11139964,-795,0,1708923200,13043.564490099998,73.43988021000405,54348.10892208 2024-02-26,04:53:22.000,57,11139936,-795,0,1708923201,13043.544281169998,73.46102760000213,54347.99712816001 2024-02-26,04:53:23.000,57,11139900,-795,0,1708923202,13043.530808549993,73.4187328199987,54347.92725696001 2024-02-26,04:53:24.000,57,11139877,-795,0,1708923203,13043.571226409993,73.37643804000254,54348.025076640006 2024-02-26,04:53:25.000,57,11139913,-795,0,1708923204,13043.524072239998,73.39053630000126,54347.955205440005 2024-02-26,04:53:26.000,57,11139912,-795,0,1708923205,13043.470181759993,73.31299587000103,54347.52899112 2024-02-26,04:53:27.000,57,11139931,-795,0,1708923206,13043.510599619993,73.36938891000318,54347.75956608001 2024-02-26,04:53:28.000,57,11139908,-795,0,1708923207,13043.503863309998,73.34119238999847,54347.81546304 2024-02-26,04:53:29.000,57,11139941,-795,0,1708923208,13043.571226409993,73.34119238999847,54347.955205440005 2024-02-26,04:53:30.000,57,11139924,-795,0,1708923209,13043.584699029998,73.29889761000231,54347.9412312 2024-02-26,04:53:31.000,57,11139905,-795,0,1708923210,13043.557753790003,73.31299587000103,54347.97616680001 2024-02-26,04:53:32.000,57,11139963,-795,0,1708923211,13043.524072239998,73.30594674000167,54347.94821832001 2024-02-26,04:53:33.000,57,11139926,-795,0,1708923212,13043.436500210002,73.26365195999824,54347.68270776001 2024-02-26,04:53:34.000,57,11139941,-795,0,1708923213,13043.497127000002,73.22135718000209,54347.78052744001 2024-02-26,04:53:35.000,57,11139933,-795,0,1708923214,13043.463445449997,73.20725892000337,54347.836424400004 2024-02-26,04:53:36.000,57,11139929,-795,0,1708923215,13043.497127000002,73.15791501000058,54347.84341152 2024-02-26,04:53:37.000,57,11139896,-795,0,1708923216,13043.402818659997,73.18611152999802,54347.75956608001 2024-02-26,04:53:38.000,57,11139899,-795,0,1708923217,13043.389346039992,73.19316066000465,54347.75257896 2024-02-26,04:53:39.000,57,11139885,-795,0,1708923218,13043.456709140002,73.11562023000442,54347.836424400004 2024-02-26,04:53:40.000,57,11139898,-795,0,1708923219,13043.463445449997,73.09447283999907,54347.82943728001 2024-02-26,04:53:41.000,57,11139922,-795,0,1708923220,13043.449972829992,73.06627632000163,54347.79450168 2024-02-26,04:53:42.000,57,11139946,-795,0,1708923221,13043.342191869997,73.05217806000292,54347.54296536001 2024-02-26,04:53:43.000,57,11139946,-795,0,1708923222,13043.369137109992,73.00988327999949,54347.61283656001 2024-02-26,04:53:44.000,57,11139936,-795,0,1708923223,13043.443236519997,73.0380798000042,54347.836424400004 2024-02-26,04:53:45.000,57,11139945,-795,0,1708923224,13043.443236519997,73.01693240999884,54347.89232136 2024-02-26,04:53:46.000,57,11139906,-795,0,1708923225,13043.429763899992,73.00283415000013,54347.77354032 2024-02-26,04:53:47.000,57,11139914,-795,0,1708923226,13043.409554969992,73.03103067000484,54347.73161760001 2024-02-26,04:53:48.000,57,11139894,-795,0,1708923227,13043.463445449997,73.00283415000013,54347.82943728001 2024-02-26,04:53:49.000,57,11139917,-795,0,1708923228,13043.423027589997,72.98168676000205,54347.79450168 2024-02-26,04:53:50.000,57,11139921,-795,0,1708923229,13043.429763899992,72.96053937000397,54347.79450168 2024-02-26,04:53:51.000,57,11139860,-795,0,1708923230,13043.362400799997,72.95349024000461,54347.79450168 2024-02-26,04:53:52.000,57,11139863,-795,0,1708923231,13043.180520429996,72.99578502000077,54347.44514568001 2024-02-26,04:53:53.000,57,11139942,-795,0,1708923232,13043.220938289996,73.03103067000484,54347.689694880006 2024-02-26,04:53:54.000,57,11139902,-795,0,1708923233,13043.369137109992,73.05217806000292,54347.78052744001 2024-02-26,04:53:55.000,57,11139917,-795,0,1708923234,13043.423027589997,72.98168676000205,54347.75257896 2024-02-26,04:53:56.000,57,11139926,-795,0,1708923235,13043.483654379997,72.96053937000397,54347.81546304 2024-02-26,04:53:57.000,57,11139893,-755,0,1708923236,13043.396082350002,72.86890067999775,54347.50802976 2024-02-26,04:53:58.000,57,11139872,-795,0,1708923237,13043.436500210002,72.8266059000016,54347.65475928 2024-02-26,04:53:59.000,57,11139914,-795,0,1708923238,13043.436500210002,72.8266059000016,54347.73161760001 2024-02-26,04:54:00.000,57,11139934,-795,0,1708923239,13043.463445449997,72.79840938000416,54347.74559184 2024-02-26,04:54:01.000,57,11139910,-795,0,1708923240,13043.436500210002,72.7913602500048,54347.77354032 2024-02-26,04:54:02.000,57,11139964,-795,0,1708923241,13043.476918070002,72.77021285999945,54347.73161760001 2024-02-26,04:54:03.000,57,11139931,-795,0,1708923242,13043.423027589997,72.73496721000265,54347.696682 2024-02-26,04:54:04.000,57,11139926,-795,0,1708923243,13043.517335930002,72.72086895000393,54347.73161760001 2024-02-26,04:54:05.000,57,11139971,-795,0,1708923244,13043.470181759993,72.67152504000114,54347.7665532 2024-02-26,04:54:06.000,57,11139974,-795,0,1708923245,13043.483654379997,72.72791808000329,54347.68270776001 2024-02-26,04:54:07.000,57,11139882,-795,0,1708923246,13043.389346039992,72.72086895000393,54347.54995248 2024-02-26,04:54:08.000,57,11139901,-795,0,1708923247,13043.416291280002,72.69972155999858,54347.52899112 2024-02-26,04:54:09.000,57,11139912,-795,0,1708923248,13043.470181759993,72.70677068999794,54347.73161760001 2024-02-26,04:54:10.000,57,11139924,-795,0,1708923249,13043.524072239998,72.67152504000114,54347.74559184 2024-02-26,04:54:11.000,57,11139903,-795,0,1708923250,13043.503863309998,72.67152504000114,54347.78052744001 2024-02-26,04:54:12.000,57,11139907,-795,0,1708923251,13043.483654379997,72.65037765000307,54347.738604720005 2024-02-26,04:54:13.000,57,11139907,-795,0,1708923252,13043.409554969992,72.56578809000348,54347.41021008 2024-02-26,04:54:14.000,57,11139876,-795,0,1708923253,13043.423027589997,72.5798863500022,54347.59187520001 2024-02-26,04:54:15.000,57,11139917,-795,0,1708923254,13043.301774009997,72.53759156999877,54347.333351760004 2024-02-26,04:54:16.000,57,11139930,-795,0,1708923255,13043.429763899992,72.48824766000325,54347.66174640001 2024-02-26,04:54:17.000,57,11139917,-795,0,1708923256,13043.497127000002,72.4671002699979,54347.63379792001 2024-02-26,04:54:18.000,57,11139867,-795,0,1708923257,13043.490390689993,72.4318546200011,54347.59886232 2024-02-26,04:54:19.000,57,11139930,-795,0,1708923258,13043.517335930002,72.4318546200011,54347.64777216 2024-02-26,04:54:20.000,57,11139872,-795,0,1708923259,13043.476918070002,72.39660897000431,54347.43815856 2024-02-26,04:54:21.000,57,11139923,-795,0,1708923260,13043.544281169998,72.38251070999831,54347.56392672001 2024-02-26,04:54:22.000,57,11139911,-795,0,1708923261,13043.503863309998,72.35431419000088,54347.43815856 2024-02-26,04:54:23.000,57,11139886,-795,0,1708923262,13043.530808549993,72.34726506000152,54347.42418432001 2024-02-26,04:54:24.000,57,11139892,-795,0,1708923263,13043.571226409993,72.35431419000088,54347.57790096 2024-02-26,04:54:25.000,57,11139897,-795,0,1708923264,13043.625116889998,72.32611767000344,54347.64777216 2024-02-26,04:54:26.000,57,11139958,-795,0,1708923265,13043.571226409993,72.3331668000028,54347.570913840005 2024-02-26,04:54:27.000,57,11139882,-795,0,1708923266,13043.362400799997,72.31906854000408,54347.49405552001 2024-02-26,04:54:28.000,57,11139903,-795,0,1708923267,13043.315246630002,72.25562637000257,54347.22155784 2024-02-26,04:54:29.000,57,11139818,-795,0,1708923268,13043.517335930002,72.29087201999937,54347.53597824 2024-02-26,04:54:30.000,57,11139905,-795,0,1708923269,13043.503863309998,72.29792114999873,54347.59187520001 2024-02-26,04:54:31.000,57,11139846,-795,0,1708923270,13043.557753790003,72.29087201999937,54347.53597824 2024-02-26,04:54:32.000,57,11139885,-795,0,1708923271,13043.416291280002,72.29087201999937,54347.4171972 2024-02-26,04:54:33.000,57,11139867,-795,0,1708923272,13043.449972829992,72.34021593000216,54347.44514568001 2024-02-26,04:54:34.000,57,11139924,-795,0,1708923273,13043.524072239998,72.37546157999896,54347.64777216 2024-02-26,04:54:35.000,57,11139914,-795,0,1708923274,13043.530808549993,72.32611767000344,54347.57790096 2024-02-26,04:54:36.000,57,11139886,-795,0,1708923275,13043.490390689993,72.32611767000344,54347.59886232 2024-02-26,04:54:37.000,57,11139932,-795,0,1708923276,13043.436500210002,72.36136332000024,54347.36828736 2024-02-26,04:54:38.000,57,11139878,-795,0,1708923277,13043.389346039992,72.32611767000344,54347.34033888 2024-02-26,04:54:39.000,57,11139907,-795,0,1708923278,13043.416291280002,72.3331668000028,54347.4171972 2024-02-26,04:54:40.000,57,11139909,-795,0,1708923279,13043.443236519997,72.34021593000216,54347.54995248 2024-02-26,04:54:41.000,57,11139919,-795,0,1708923280,13043.456709140002,72.34726506000152,54347.60584944 2024-02-26,04:54:42.000,57,11139914,-795,0,1708923281,13043.382609729997,72.3684124499996,54347.50802976 2024-02-26,04:54:43.000,57,11139936,-795,0,1708923282,13043.382609729997,72.38955983999767,54347.49405552001 2024-02-26,04:54:44.000,57,11139865,-795,0,1708923283,13043.362400799997,72.34021593000216,54347.43117144 2024-02-26,04:54:45.000,57,11139877,-795,0,1708923284,13043.348928179992,72.31906854000408,54347.45911992 2024-02-26,04:54:46.000,57,11139949,-795,0,1708923285,13043.369137109992,72.30497027999809,54347.522004000006 2024-02-26,04:54:47.000,57,11139915,-795,0,1708923286,13043.342191869997,72.30497027999809,54347.27745480001 2024-02-26,04:54:48.000,57,11139927,-795,0,1708923287,13043.382609729997,72.30497027999809,54347.52899112 2024-02-26,04:54:49.000,57,11139908,-795,0,1708923288,13043.348928179992,72.28382289000001,54347.45911992 2024-02-26,04:54:50.000,57,11139896,-795,0,1708923289,13043.342191869997,72.28382289000001,54347.45911992 2024-02-26,04:54:51.000,57,11139897,-795,0,1708923290,13043.389346039992,72.29087201999937,54347.59886232 2024-02-26,04:54:52.000,57,11139900,-795,0,1708923291,13043.355664490002,72.29792114999873,54347.59187520001 2024-02-26,04:54:53.000,57,11139903,-795,0,1708923292,13043.301774009997,72.29087201999937,54347.32636464001 2024-02-26,04:54:54.000,57,11139877,-795,0,1708923293,13043.288301389992,72.32611767000344,54347.41021008 2024-02-26,04:54:55.000,57,11139891,-795,0,1708923294,13043.301774009997,72.30497027999809,54347.46610704001 2024-02-26,04:54:56.000,57,11139964,-795,0,1708923295,13043.288301389992,72.31906854000408,54347.4870684 2024-02-26,04:54:57.000,57,11139941,-795,0,1708923296,13043.268092459992,72.27677376000065,54347.39623584001 2024-02-26,04:54:58.000,57,11139917,-795,0,1708923297,13043.247883529992,72.26267550000193,54347.45911992 2024-02-26,04:54:59.000,57,11139959,-795,0,1708923298,13043.254619840001,72.26267550000193,54347.56392672001 2024-02-26,04:55:00.000,57,11139873,-795,0,1708923299,13043.220938289996,72.28382289000001,54347.61283656001 2024-02-26,04:55:01.000,57,11139961,-795,0,1708923300,13043.241147219996,72.24857724000321,54347.522004000006 2024-02-26,04:55:02.000,57,11139938,-795,0,1708923301,13043.193993050001,72.25562637000257,54347.46610704001 2024-02-26,04:55:03.000,57,11139947,-795,0,1708923302,13043.207465669992,72.26972463000129,54347.41021008 2024-02-26,04:55:04.000,57,11139917,-795,0,1708923303,13043.193993050001,72.24857724000321,54347.58488808 2024-02-26,04:55:05.000,57,11139914,-795,0,1708923304,13043.220938289996,72.25562637000257,54347.59886232 2024-02-26,04:55:06.000,57,11139874,-795,0,1708923305,13043.167047809991,72.29087201999937,54347.51501688001 2024-02-26,04:55:07.000,57,11139929,-795,0,1708923306,13043.146838879991,72.26972463000129,54347.4870684 2024-02-26,04:55:08.000,57,11139915,-795,0,1708923307,13043.146838879991,72.26267550000193,54347.570913840005 2024-02-26,04:55:09.000,57,11139926,-795,0,1708923308,13043.0929484,72.31201941000472,54347.501042640004 2024-02-26,04:55:10.000,57,11139908,-795,0,1708923309,13043.126629949991,72.30497027999809,54347.53597824 2024-02-26,04:55:11.000,57,11139897,-795,0,1708923310,13043.106421019991,72.3331668000028,54347.51501688001 2024-02-26,04:55:12.000,57,11139905,-795,0,1708923311,13043.02558529999,72.31201941000472,54347.403222960005 2024-02-26,04:55:13.000,57,11139928,-795,0,1708923312,13043.018848989996,72.3331668000028,54347.4870684 2024-02-26,04:55:14.000,57,11139906,-795,0,1708923313,13042.96495850999,72.34726506000152,54347.38924872 2024-02-26,04:55:15.000,57,11139896,-795,0,1708923314,13043.03232161,72.34021593000216,54347.59187520001 2024-02-26,04:55:16.000,57,11139884,-795,0,1708923315,13042.998640059996,72.34021593000216,54347.54296536001 2024-02-26,04:55:17.000,57,11139912,-795,0,1708923316,13042.95148589,72.34726506000152,54347.45911992 2024-02-26,04:55:18.000,57,11139915,-795,0,1708923317,13042.92454064999,72.31201941000472,54347.354313120006 2024-02-26,04:55:19.000,57,11139925,-795,0,1708923318,13042.857177549995,72.32611767000344,54347.22854496001 2024-02-26,04:55:20.000,57,11139924,-795,0,1708923319,13042.86391385999,72.32611767000344,54347.27745480001 2024-02-26,04:55:21.000,57,11139908,-795,0,1708923320,13042.95148589,72.30497027999809,54347.452132800005 2024-02-26,04:55:22.000,57,11139936,-795,0,1708923321,13042.917804339995,72.34021593000216,54347.4171972 2024-02-26,04:55:23.000,57,11139930,-795,0,1708923322,13042.91106803,72.31906854000408,54347.32636464001 2024-02-26,04:55:24.000,57,11139909,-795,0,1708923323,13042.938013269995,72.32611767000344,54347.46610704001 2024-02-26,04:55:25.000,57,11139916,-795,0,1708923324,13042.897595409995,72.35431419000088,54347.37527448001 2024-02-26,04:55:26.000,57,11139910,-795,0,1708923325,13042.94474957999,72.35431419000088,54347.38924872 2024-02-26,04:55:27.000,57,11139890,-795,0,1708923326,13042.90433171999,72.38251070999831,54347.333351760004 2024-02-26,04:55:28.000,57,11139883,-795,0,1708923327,13042.735923969994,72.38955983999767,54347.22854496001 2024-02-26,04:55:29.000,57,11139917,-795,0,1708923328,13042.78307813999,72.34726506000152,54346.96303440001 2024-02-26,04:55:30.000,57,11139899,-795,0,1708923329,13042.97169482,72.3684124499996,54347.42418432001 2024-02-26,04:55:31.000,57,11139909,-795,0,1708923330,13042.91106803,72.37546157999896,54347.38924872 2024-02-26,04:55:32.000,57,11139912,-795,0,1708923331,13042.8908591,72.35431419000088,54347.37527448001 2024-02-26,04:55:33.000,57,11139877,-795,0,1708923332,13042.83023231,72.39660897000431,54347.172648 2024-02-26,04:55:34.000,57,11139894,-795,0,1708923333,13042.81002338,72.38251070999831,54347.24950632 2024-02-26,04:55:35.000,57,11139951,-795,0,1708923334,13042.836968619995,72.41775636000239,54347.25649344001 2024-02-26,04:55:36.000,57,11139884,-795,0,1708923335,13042.836968619995,72.41775636000239,54347.29142904 2024-02-26,04:55:37.000,57,11139914,-795,0,1708923336,13042.74939659,72.44595287999982,54347.22155784 2024-02-26,04:55:38.000,57,11139912,-795,0,1708923337,13042.78307813999,72.40365810000367,54347.235532080005 2024-02-26,04:55:39.000,57,11139874,-795,0,1708923338,13042.80328706999,72.45300200999918,54347.333351760004 2024-02-26,04:55:40.000,57,11139857,-795,0,1708923339,13042.80328706999,72.4318546200011,54347.37527448001 2024-02-26,04:55:41.000,57,11139887,-795,0,1708923340,13042.776341829995,72.43890375000046,54347.27046768 2024-02-26,04:55:42.000,57,11139912,-795,0,1708923341,13042.70224241999,72.43890375000046,54347.17963512001 2024-02-26,04:55:43.000,57,11139873,-795,0,1708923342,13042.715715039994,72.4318546200011,54347.15168664 2024-02-26,04:55:44.000,57,11139871,-795,0,1708923343,13042.715715039994,72.44595287999982,54347.27046768 2024-02-26,04:55:45.000,57,11139904,-795,0,1708923344,13042.76286920999,72.4671002699979,54347.32636464001 2024-02-26,04:55:46.000,57,11139910,-795,0,1708923345,13042.6887698,72.41775636000239,54347.2425192 2024-02-26,04:55:47.000,57,11139882,-795,0,1708923346,13042.66182455999,72.45300200999918,54347.13771240001 2024-02-26,04:55:48.000,57,11139935,-795,0,1708923347,13042.715715039994,72.45300200999918,54347.29142904 2024-02-26,04:55:49.000,57,11139936,-795,0,1708923348,13042.68203348999,72.43890375000046,54347.22155784 2024-02-26,04:55:50.000,57,11139885,-795,0,1708923349,13042.6887698,72.4318546200011,54347.27046768 2024-02-26,04:55:51.000,57,11139878,-795,0,1708923350,13042.6887698,72.47414940000453,54347.20059648 2024-02-26,04:55:52.000,57,11139901,-795,0,1708923351,13042.655088249994,72.44595287999982,54347.08181544 2024-02-26,04:55:53.000,57,11139908,-795,0,1708923352,13042.695506109994,72.4811985300039,54347.12373816 2024-02-26,04:55:54.000,57,11139965,-795,0,1708923353,13042.587725149999,72.38955983999767,54346.92111168001 2024-02-26,04:55:55.000,57,11139942,-795,0,1708923354,13042.74266027999,72.41775636000239,54347.20758360001 2024-02-26,04:55:56.000,57,11139894,-795,0,1708923355,13042.78981445,72.40365810000367,54347.284441920005 2024-02-26,04:55:57.000,57,11139916,-795,0,1708923356,13042.695506109994,72.45300200999918,54347.13072528001 2024-02-26,04:55:58.000,57,11139908,-795,0,1708923357,13042.628143009999,72.40365810000367,54347.04687984 2024-02-26,04:55:59.000,57,11139889,-795,0,1708923358,13042.594461459994,72.4318546200011,54346.88617608 2024-02-26,04:56:00.000,57,11139931,-795,0,1708923359,13042.560779909989,72.41775636000239,54346.900150320005 2024-02-26,04:56:01.000,57,11139932,-795,0,1708923360,13042.695506109994,72.46005113999854,54347.235532080005 2024-02-26,04:56:02.000,57,11139902,-795,0,1708923361,13042.634879319994,72.46005113999854,54347.165660880004 2024-02-26,04:56:03.000,57,11139913,-795,0,1708923362,13042.64161562999,72.4671002699979,54347.05386696 2024-02-26,04:56:04.000,57,11139887,-795,0,1708923363,13042.648351939999,72.47414940000453,54347.15867376001 2024-02-26,04:56:05.000,57,11139977,-795,0,1708923364,13042.64161562999,72.4671002699979,54347.09578968 2024-02-26,04:56:06.000,57,11139944,-795,0,1708923365,13042.64161562999,72.49529679000261,54347.116751040005 2024-02-26,04:56:07.000,57,11139919,-795,0,1708923366,13042.554043599994,72.4811985300039,54346.92111168001 2024-02-26,04:56:08.000,57,11139944,-795,0,1708923367,13042.594461459994,72.44595287999982,54346.94207304001 2024-02-26,04:56:09.000,57,11139921,-795,0,1708923368,13042.655088249994,72.47414940000453,54347.13072528001 2024-02-26,04:56:10.000,57,11139932,-795,0,1708923369,13042.634879319994,72.44595287999982,54347.15867376001 2024-02-26,04:56:11.000,57,11139912,-795,0,1708923370,13042.594461459994,72.46005113999854,54347.12373816 2024-02-26,04:56:12.000,57,11139898,-795,0,1708923371,13042.614670389994,72.43890375000046,54347.08880256001 2024-02-26,04:56:13.000,57,11139897,-795,0,1708923372,13042.506889429998,72.48824766000325,54346.87918896 2024-02-26,04:56:14.000,57,11139859,-795,0,1708923373,13042.533834669994,72.4318546200011,54346.98399576 2024-02-26,04:56:15.000,57,11139937,-795,0,1708923374,13042.587725149999,72.44595287999982,54347.0329056 2024-02-26,04:56:16.000,57,11139909,-795,0,1708923375,13042.533834669994,72.4318546200011,54346.949060160005 2024-02-26,04:56:17.000,57,11139867,-795,0,1708923376,13042.493416809994,72.4318546200011,54346.851240480006 2024-02-26,04:56:18.000,57,11139903,-795,0,1708923377,13042.554043599994,72.43890375000046,54347.01194424001 2024-02-26,04:56:19.000,57,11139935,-795,0,1708923378,13042.614670389994,72.44595287999982,54347.1027768 2024-02-26,04:56:20.000,57,11139915,-795,0,1708923379,13042.607934079999,72.4318546200011,54347.01194424001 2024-02-26,04:56:21.000,57,11139906,-795,0,1708923380,13042.554043599994,72.4671002699979,54346.96303440001 2024-02-26,04:56:22.000,57,11139922,-795,0,1708923381,13042.540570979989,72.47414940000453,54346.84425336001 2024-02-26,04:56:23.000,57,11139925,-795,0,1708923382,13042.500153119989,72.49529679000261,54346.77438216001 2024-02-26,04:56:24.000,57,11139911,-795,0,1708923383,13042.580988839989,72.48824766000325,54346.91412456 2024-02-26,04:56:25.000,57,11139930,-795,0,1708923384,13042.580988839989,72.4671002699979,54346.7883564 2024-02-26,04:56:26.000,57,11139940,-795,0,1708923385,13042.68203348999,72.38955983999767,54346.86521472 2024-02-26,04:56:27.000,57,11139954,-795,0,1708923386,13042.68203348999,72.3331668000028,54346.732459440005 2024-02-26,04:56:28.000,57,11139866,-795,0,1708923387,13042.6887698,72.25562637000257,54346.82329200001 2024-02-26,04:56:29.000,57,11139886,-795,0,1708923388,13042.554043599994,72.20628245999978,54346.75342080001 2024-02-26,04:56:30.000,57,11139869,-795,0,1708923389,13042.426053709998,72.26267550000193,54346.50188448 2024-02-26,04:56:31.000,57,11139932,-795,0,1708923390,13042.466471569998,72.34021593000216,54346.80233064001 2024-02-26,04:56:32.000,57,11139910,-795,0,1708923391,13042.419317399988,72.35431419000088,54346.72547232001 2024-02-26,04:56:33.000,57,11139934,-795,0,1708923392,13042.419317399988,72.4318546200011,54346.73944656 2024-02-26,04:56:34.000,57,11139947,-795,0,1708923393,13042.506889429998,72.41775636000239,54346.91412456 2024-02-26,04:56:35.000,57,11139933,-795,0,1708923394,13042.439526329988,72.45300200999918,54346.89316320001 2024-02-26,04:56:36.000,57,11139925,-795,0,1708923395,13042.446262639998,72.40365810000367,54346.81630488 2024-02-26,04:56:37.000,57,11139922,-795,0,1708923396,13042.325009059998,72.41070723000303,54346.59970416 2024-02-26,04:56:38.000,57,11139945,-795,0,1708923397,13042.372163229993,72.38251070999831,54346.69752384 2024-02-26,04:56:39.000,57,11139903,-795,0,1708923398,13042.385635849998,72.38955983999767,54346.74643368 2024-02-26,04:56:40.000,57,11139873,-795,0,1708923399,13042.304800129998,72.36136332000024,54346.55079432 2024-02-26,04:56:41.000,57,11139914,-795,0,1708923400,13042.372163229993,72.37546157999896,54346.76040792 2024-02-26,04:56:42.000,57,11139961,-795,0,1708923401,13042.331745369993,72.35431419000088,54346.69752384 2024-02-26,04:56:43.000,57,11139920,-795,0,1708923402,13042.271118579993,72.30497027999809,54346.65560112001 2024-02-26,04:56:44.000,57,11139934,-795,0,1708923403,13042.325009059998,72.28382289000001,54346.73944656 2024-02-26,04:56:45.000,57,11139920,-675,0,1708923404,13042.244173339997,72.28382289000001,54346.63463976001 2024-02-26,04:56:46.000,57,11139941,-795,0,1708923405,13042.250909649993,72.25562637000257,54346.55778144001 2024-02-26,04:56:47.000,57,11139902,-795,0,1708923406,13042.176810240002,72.22742984999786,54346.42502616 2024-02-26,04:56:48.000,57,11139892,-795,0,1708923407,13042.190282859992,72.24857724000321,54346.39009056001 2024-02-26,04:56:49.000,57,11139932,-795,0,1708923408,13042.223964409997,72.24857724000321,54346.613678400005 2024-02-26,04:56:50.000,57,11139927,-795,0,1708923409,13042.331745369993,72.21333158999914,54346.59970416 2024-02-26,04:56:51.000,57,11139947,-795,0,1708923410,13042.304800129998,72.24857724000321,54346.5787428 2024-02-26,04:56:52.000,57,11139897,-795,0,1708923411,13042.311536439993,72.25562637000257,54346.52983296 2024-02-26,04:56:53.000,57,11139909,-795,0,1708923412,13042.190282859992,72.25562637000257,54346.3341936 2024-02-26,04:56:54.000,57,11139935,-795,0,1708923413,13042.203755479997,72.20628245999978,54346.39009056001 2024-02-26,04:56:55.000,57,11139962,-795,0,1708923414,13042.210491789992,72.27677376000065,54346.41803904001 2024-02-26,04:56:56.000,57,11139952,-795,0,1708923415,13042.244173339997,72.26972463000129,54346.48791024001 2024-02-26,04:56:57.000,57,11139942,-795,0,1708923416,13042.197019170002,72.26972463000129,54346.37611632 2024-02-26,04:56:58.000,57,11139958,-795,0,1708923417,13042.210491789992,72.26972463000129,54346.37611632 2024-02-26,04:56:59.000,57,11139893,-795,0,1708923418,13042.257645960002,72.30497027999809,54346.564768560005 2024-02-26,04:57:00.000,57,11139940,-795,0,1708923419,13042.237437030002,72.24857724000321,54346.445987520005 2024-02-26,04:57:01.000,57,11139939,-795,0,1708923420,13042.237437030002,72.27677376000065,54346.397077680005 2024-02-26,04:57:02.000,57,11139916,-795,0,1708923421,13042.230700719992,72.30497027999809,54346.28528376 2024-02-26,04:57:03.000,57,11139960,-795,0,1708923422,13042.203755479997,72.31201941000472,54346.24336104 2024-02-26,04:57:04.000,57,11139930,-795,0,1708923423,13042.277854890002,72.30497027999809,54346.4040648 2024-02-26,04:57:05.000,57,11139917,-795,0,1708923424,13042.277854890002,72.3684124499996,54346.48791024001 2024-02-26,04:57:06.000,57,11139983,-795,0,1708923425,13042.237437030002,72.38251070999831,54346.41105192 2024-02-26,04:57:07.000,57,11139916,-795,0,1708923426,13042.203755479997,72.39660897000431,54346.35515496 2024-02-26,04:57:08.000,57,11139916,-795,0,1708923427,13042.250909649993,72.40365810000367,54346.43900040001 2024-02-26,04:57:09.000,57,11139942,-795,0,1708923428,13042.250909649993,72.42480549000175,54346.397077680005 2024-02-26,04:57:10.000,57,11139950,-795,0,1708923429,13042.271118579993,72.42480549000175,54346.36214208 2024-02-26,04:57:11.000,57,11139927,-795,0,1708923430,13042.217228100002,72.4671002699979,54346.4040648 2024-02-26,04:57:12.000,57,11139910,-795,0,1708923431,13042.163337619997,72.50234592000197,54346.278296640005 2024-02-26,04:57:13.000,57,11139922,-795,0,1708923432,13042.203755479997,72.50939505000133,54346.348167840006 2024-02-26,04:57:14.000,57,11139916,-795,0,1708923433,13042.170073929992,72.49529679000261,54346.30624512 2024-02-26,04:57:15.000,57,11139928,-795,0,1708923434,13042.203755479997,72.53054243999941,54346.45297464 2024-02-26,04:57:16.000,57,11139910,-795,0,1708923435,13042.217228100002,72.53054243999941,54346.41803904001 2024-02-26,04:57:17.000,57,11139936,-795,0,1708923436,13042.210491789992,72.50939505000133,54346.36214208 2024-02-26,04:57:18.000,57,11139931,-795,0,1708923437,13042.203755479997,72.51644418000069,54346.20842544 2024-02-26,04:57:19.000,57,11139937,-795,0,1708923438,13042.163337619997,72.55168983000476,54346.18746408 2024-02-26,04:57:20.000,57,11139897,-795,0,1708923439,13042.271118579993,72.59398461000092,54346.36214208 2024-02-26,04:57:21.000,57,11139914,-795,0,1708923440,13042.271118579993,72.5798863500022,54346.42502616 2024-02-26,04:57:22.000,57,11139935,-795,0,1708923441,13042.230700719992,72.59398461000092,54346.43201328 2024-02-26,04:57:23.000,57,11139949,-795,0,1708923442,13042.203755479997,72.55873896000412,54346.31323224 2024-02-26,04:57:24.000,57,11139925,-795,0,1708923443,13042.223964409997,72.62218112999835,54346.41803904001 2024-02-26,04:57:25.000,57,11139889,-795,0,1708923444,13042.210491789992,72.63627939000435,54346.36912920001 2024-02-26,04:57:26.000,57,11139913,-795,0,1708923445,13042.230700719992,72.62923025999771,54346.29925800001 2024-02-26,04:57:27.000,57,11139940,-795,0,1708923446,13042.149864999992,72.62218112999835,54346.159515600004 2024-02-26,04:57:28.000,57,11139915,-795,0,1708923447,13042.143128689997,72.66447591000178,54346.11759288 2024-02-26,04:57:29.000,57,11139902,-795,0,1708923448,13042.190282859992,72.63627939000435,54346.397077680005 2024-02-26,04:57:30.000,57,11139881,-795,0,1708923449,13042.149864999992,72.62218112999835,54346.278296640005 2024-02-26,04:57:31.000,57,11139922,-795,0,1708923450,13042.089238209992,72.60808286999963,54346.061695920005 2024-02-26,04:57:32.000,57,11139941,-795,0,1708923451,13042.203755479997,72.615131999999,54346.348167840006 2024-02-26,04:57:33.000,57,11139896,-795,0,1708923452,13042.116183450002,72.62218112999835,54346.17348984001 2024-02-26,04:57:34.000,57,11139914,-795,0,1708923453,13042.156601310002,72.56578809000348,54346.11759288 2024-02-26,04:57:35.000,57,11139898,-795,0,1708923454,13042.156601310002,72.56578809000348,54346.24336104 2024-02-26,04:57:36.000,57,11139920,-795,0,1708923455,13042.183546549997,72.56578809000348,54346.22239968001 2024-02-26,04:57:37.000,57,11139865,-795,0,1708923456,13042.116183450002,72.53759156999877,54346.15252848001 2024-02-26,04:57:38.000,57,11139964,-795,0,1708923457,13042.170073929992,72.50939505000133,54346.18746408 2024-02-26,04:57:39.000,57,11139871,-795,0,1708923458,13042.190282859992,72.51644418000069,54346.31323224 2024-02-26,04:57:40.000,57,11139900,-795,0,1708923459,13042.250909649993,72.51644418000069,54346.28528376 2024-02-26,04:57:41.000,57,11139918,-795,0,1708923460,13042.217228100002,72.50234592000197,54346.22239968001 2024-02-26,04:57:42.000,57,11139904,-795,0,1708923461,13042.210491789992,72.4811985300039,54346.10361864001 2024-02-26,04:57:43.000,57,11139934,-795,0,1708923462,13042.203755479997,72.45300200999918,54346.110605760005 2024-02-26,04:57:44.000,57,11139921,-795,0,1708923463,13042.217228100002,72.46005113999854,54346.229386800005 2024-02-26,04:57:45.000,57,11139897,-795,0,1708923464,13042.210491789992,72.44595287999982,54346.32021936001 2024-02-26,04:57:46.000,57,11139925,-795,0,1708923465,13042.190282859992,72.44595287999982,54346.1944512 2024-02-26,04:57:47.000,57,11139950,-795,0,1708923466,13042.163337619997,72.45300200999918,54346.21541256 2024-02-26,04:57:48.000,57,11139879,-795,0,1708923467,13042.210491789992,72.45300200999918,54346.2643224 2024-02-26,04:57:49.000,57,11139905,-795,0,1708923468,13042.190282859992,72.45300200999918,54346.25034816001 2024-02-26,04:57:50.000,57,11139853,-795,0,1708923469,13042.163337619997,72.45300200999918,54346.15252848001 2024-02-26,04:57:51.000,57,11139901,-795,0,1708923470,13042.163337619997,72.46005113999854,54346.29925800001 2024-02-26,04:57:52.000,57,11139892,-795,0,1708923471,13042.122919759997,72.42480549000175,54346.11759288 2024-02-26,04:57:53.000,57,11139942,-795,0,1708923472,13042.129656069992,72.41775636000239,54346.17348984001 2024-02-26,04:57:54.000,57,11139950,-795,0,1708923473,13042.197019170002,72.40365810000367,54346.32021936001 2024-02-26,04:57:55.000,57,11139930,-795,0,1708923474,13042.210491789992,72.41775636000239,54346.34118072001 2024-02-26,04:57:56.000,57,11139892,-795,0,1708923475,13042.237437030002,72.39660897000431,54346.32021936001 2024-02-26,04:57:57.000,57,11139935,-795,0,1708923476,13042.143128689997,72.41775636000239,54346.13156712001 2024-02-26,04:57:58.000,57,11139959,-795,0,1708923477,13042.197019170002,72.4318546200011,54346.17348984001 2024-02-26,04:57:59.000,57,11139929,-795,0,1708923478,13042.230700719992,72.41070723000303,54346.24336104 2024-02-26,04:58:00.000,57,11139969,-795,0,1708923479,13042.129656069992,72.42480549000175,54346.14554136 2024-02-26,04:58:01.000,57,11139929,-795,0,1708923480,13042.244173339997,72.44595287999982,54346.3341936 2024-02-26,04:58:02.000,57,11139924,-795,0,1708923481,13042.223964409997,72.40365810000367,54346.24336104 2024-02-26,04:58:03.000,57,11139940,-795,0,1708923482,13042.237437030002,72.4318546200011,54346.17348984001 2024-02-26,04:58:04.000,57,11139922,-795,0,1708923483,13042.311536439993,72.42480549000175,54346.278296640005 2024-02-26,04:58:05.000,57,11139961,-795,0,1708923484,13042.284591199998,72.43890375000046,54346.20842544 2024-02-26,04:58:06.000,57,11139907,-795,0,1708923485,13042.304800129998,72.41775636000239,54346.18746408 2024-02-26,04:58:07.000,57,11139939,-795,0,1708923486,13042.277854890002,72.4318546200011,54346.10361864001 2024-02-26,04:58:08.000,57,11139904,-795,0,1708923487,13042.190282859992,72.42480549000175,54345.97785048 2024-02-26,04:58:09.000,57,11139921,-795,0,1708923488,13042.331745369993,72.42480549000175,54346.32021936001 2024-02-26,04:58:10.000,57,11139905,-795,0,1708923489,13042.345217989998,72.43890375000046,54346.327206480004 2024-02-26,04:58:11.000,57,11139906,-795,0,1708923490,13042.351954299993,72.41070723000303,54346.31323224 2024-02-26,04:58:12.000,57,11139883,-795,0,1708923491,13042.284591199998,72.46005113999854,54346.012786080006 2024-02-26,04:58:13.000,57,11139941,-795,0,1708923492,13042.298063820002,72.47414940000453,54346.10361864001 2024-02-26,04:58:14.000,57,11139890,-795,0,1708923493,13042.338481680003,72.41775636000239,54346.11759288 2024-02-26,04:58:15.000,57,11139929,-795,0,1708923494,13042.298063820002,72.42480549000175,54346.21541256 2024-02-26,04:58:16.000,57,11139922,-795,0,1708923495,13042.345217989998,72.45300200999918,54346.16650272 2024-02-26,04:58:17.000,57,11139917,-795,0,1708923496,13042.271118579993,72.46005113999854,54346.12458000001 2024-02-26,04:58:18.000,57,11139874,-795,0,1708923497,13042.311536439993,72.4671002699979,54346.0896444 2024-02-26,04:58:19.000,57,11139934,-795,0,1708923498,13042.338481680003,72.49529679000261,54346.13156712001 2024-02-26,04:58:20.000,57,11139898,-795,0,1708923499,13042.358690609988,72.4811985300039,54346.25034816001 2024-02-26,04:58:21.000,57,11139909,-795,0,1708923500,13042.345217989998,72.4811985300039,54346.21541256 2024-02-26,04:58:22.000,57,11139924,-795,0,1708923501,13042.311536439993,72.47414940000453,54346.061695920005 2024-02-26,04:58:23.000,57,11139904,-795,0,1708923502,13042.325009059998,72.50234592000197,54346.04073456 2024-02-26,04:58:24.000,57,11139937,-795,0,1708923503,13042.304800129998,72.50234592000197,54346.00579896001 2024-02-26,04:58:25.000,57,11139895,-795,0,1708923504,13042.358690609988,72.48824766000325,54346.25733528 2024-02-26,04:58:26.000,57,11139922,-795,0,1708923505,13042.372163229993,72.49529679000261,54346.22239968001 2024-02-26,04:58:27.000,57,11139908,-795,0,1708923506,13042.392372159993,72.53759156999877,54346.14554136 2024-02-26,04:58:28.000,57,11139894,-795,0,1708923507,13042.446262639998,72.53054243999941,54346.23637392 2024-02-26,04:58:29.000,57,11139941,-795,0,1708923508,13042.412581089993,72.54464069999813,54346.16650272 2024-02-26,04:58:30.000,57,11139933,-795,0,1708923509,13042.426053709998,72.54464069999813,54346.20842544 2024-02-26,04:58:31.000,57,11139934,-795,0,1708923510,13042.392372159993,72.56578809000348,54346.05470880001 2024-02-26,04:58:32.000,57,11139937,-795,0,1708923511,13042.257645960002,72.71381982000457,54345.97086336 2024-02-26,04:58:33.000,57,11139892,-795,0,1708923512,13042.345217989998,72.73496721000265,54345.963876240006 2024-02-26,04:58:34.000,57,11139906,-795,0,1708923513,13042.358690609988,72.71381982000457,54346.159515600004 2024-02-26,04:58:35.000,57,11139924,-795,0,1708923514,13042.257645960002,72.72791808000329,54346.10361864001 2024-02-26,04:58:36.000,57,11139895,-795,0,1708923515,13042.210491789992,72.66447591000178,54346.09663152 2024-02-26,04:58:37.000,57,11139929,-795,0,1708923516,13042.210491789992,72.60103374000028,54346.0896444 2024-02-26,04:58:38.000,57,11139901,-795,0,1708923517,13042.190282859992,72.56578809000348,54346.00579896001 2024-02-26,04:58:39.000,57,11139960,-795,0,1708923518,13042.244173339997,72.60103374000028,54346.04073456 2024-02-26,04:58:40.000,57,11139956,-795,0,1708923519,13042.230700719992,72.60808286999963,54346.061695920005 2024-02-26,04:58:41.000,57,11139939,-795,0,1708923520,13042.338481680003,72.6433285200037,54346.1944512 2024-02-26,04:58:42.000,57,11139915,-795,0,1708923521,13042.365426919998,72.60103374000028,54346.22239968001 2024-02-26,04:58:43.000,57,11139918,-795,0,1708923522,13042.351954299993,72.62218112999835,54346.13855424 2024-02-26,04:58:44.000,57,11139913,-795,0,1708923523,13042.358690609988,72.60103374000028,54346.25733528 2024-02-26,04:58:45.000,57,11139910,-795,0,1708923524,13042.399108469988,72.65742678000242,54346.180476960006 2024-02-26,04:58:46.000,57,11139961,-795,0,1708923525,13042.392372159993,72.65037765000307,54346.180476960006 2024-02-26,04:58:47.000,57,11139920,-795,0,1708923526,13042.338481680003,72.63627939000435,54346.03374744001 2024-02-26,04:58:48.000,57,11139896,-795,0,1708923527,13042.338481680003,72.65037765000307,54346.04772168 2024-02-26,04:58:49.000,57,11139916,-795,0,1708923528,13042.392372159993,72.65742678000242,54346.21541256 2024-02-26,04:58:50.000,57,11139905,-795,0,1708923529,13042.412581089993,72.615131999999,54346.28528376 2024-02-26,04:58:51.000,57,11139944,-795,0,1708923530,13042.432790019993,72.66447591000178,54346.2643224 2024-02-26,04:58:52.000,57,11139895,-795,0,1708923531,13042.399108469988,72.67152504000114,54346.20842544 2024-02-26,04:58:53.000,57,11139919,-795,0,1708923532,13042.325009059998,72.69972155999858,54346.012786080006 2024-02-26,04:58:54.000,57,11139939,-795,0,1708923533,13042.304800129998,72.70677068999794,54346.0896444 2024-02-26,04:58:55.000,57,11139930,-795,0,1708923534,13042.351954299993,72.75611460000073,54346.15252848001 2024-02-26,04:58:56.000,57,11139926,-795,0,1708923535,13042.365426919998,72.70677068999794,54346.20143832001 2024-02-26,04:58:57.000,57,11139927,-795,0,1708923536,13042.311536439993,72.72791808000329,54346.08265728001 2024-02-26,04:58:58.000,57,11139942,-795,0,1708923537,13042.358690609988,72.70677068999794,54346.11759288 2024-02-26,04:58:59.000,57,11139937,-795,0,1708923538,13042.338481680003,72.72086895000393,54346.06868304 2024-02-26,04:59:00.000,57,11139923,-795,0,1708923539,13042.392372159993,72.67152504000114,54346.13156712001 2024-02-26,04:59:01.000,57,11139969,-795,0,1708923540,13042.372163229993,72.71381982000457,54346.20143832001 2024-02-26,04:59:02.000,57,11139904,-795,0,1708923541,13042.345217989998,72.69972155999858,54346.06868304 2024-02-26,04:59:03.000,57,11139912,-795,0,1708923542,13042.365426919998,72.72086895000393,54346.05470880001 2024-02-26,04:59:04.000,57,11139934,-795,0,1708923543,13042.338481680003,72.66447591000178,54346.02676032 2024-02-26,04:59:05.000,57,11139922,-795,0,1708923544,13042.439526329988,72.65742678000242,54346.1944512 2024-02-26,04:59:06.000,57,11139881,-795,0,1708923545,13042.446262639998,72.65742678000242,54346.20842544 2024-02-26,04:59:07.000,57,11139919,-795,0,1708923546,13042.459735259989,72.65742678000242,54346.110605760005 2024-02-26,04:59:08.000,57,11139900,-795,0,1708923547,13042.473207879993,72.62923025999771,54346.20842544 2024-02-26,04:59:09.000,57,11139944,-795,0,1708923548,13042.479944189989,72.66447591000178,54346.15252848001 2024-02-26,04:59:10.000,57,11139930,-795,0,1708923549,13042.486680499998,72.66447591000178,54346.14554136 2024-02-26,04:59:11.000,57,11139917,-795,0,1708923550,13042.479944189989,72.66447591000178,54346.110605760005 2024-02-26,04:59:12.000,57,11139964,-795,0,1708923551,13042.466471569998,72.6433285200037,54346.05470880001 2024-02-26,04:59:13.000,57,11139907,-795,0,1708923552,13042.452998949993,72.67152504000114,54346.110605760005 2024-02-26,04:59:14.000,57,11139934,-795,0,1708923553,13042.493416809994,72.65037765000307,54346.10361864001 2024-02-26,04:59:15.000,57,11139934,-795,0,1708923554,13042.560779909989,72.63627939000435,54346.2643224 2024-02-26,04:59:16.000,57,11139880,-795,0,1708923555,13042.587725149999,72.62218112999835,54346.229386800005 2024-02-26,04:59:17.000,57,11139930,-795,0,1708923556,13042.513625739994,72.65037765000307,54346.18746408 2024-02-26,04:59:18.000,57,11139938,-795,0,1708923557,13042.493416809994,72.60103374000028,54346.07567016 2024-02-26,04:59:19.000,57,11139932,-795,0,1708923558,13042.473207879993,72.60808286999963,54346.06868304 2024-02-26,04:59:20.000,57,11139880,-795,0,1708923559,13042.500153119989,72.63627939000435,54346.1944512 2024-02-26,04:59:21.000,57,11139934,-795,0,1708923560,13042.533834669994,72.63627939000435,54346.25034816001 2024-02-26,04:59:22.000,57,11139902,-795,0,1708923561,13042.527098359998,72.615131999999,54346.180476960006 2024-02-26,04:59:23.000,57,11139932,-795,0,1708923562,13042.473207879993,72.615131999999,54346.04772168 2024-02-26,04:59:24.000,57,11139913,-795,0,1708923563,13042.533834669994,72.56578809000348,54346.22239968001 2024-02-26,04:59:25.000,57,11139920,-795,0,1708923564,13042.513625739994,72.55873896000412,54346.13156712001 2024-02-26,04:59:26.000,57,11139923,-795,0,1708923565,13042.446262639998,72.53759156999877,54345.949902 2024-02-26,04:59:27.000,57,11139914,-795,0,1708923566,13042.527098359998,72.55873896000412,54346.05470880001 2024-02-26,04:59:28.000,57,11139905,-795,0,1708923567,13042.486680499998,72.52349331000005,54346.05470880001 2024-02-26,04:59:29.000,57,11139884,-795,0,1708923568,13042.580988839989,72.58693548000156,54346.1944512 2024-02-26,04:59:30.000,57,11139926,-795,0,1708923569,13042.648351939999,72.53759156999877,54346.27130952001 2024-02-26,04:59:31.000,57,11139910,-795,0,1708923570,13042.574252529994,72.55873896000412,54346.22239968001 2024-02-26,04:59:32.000,57,11139885,-795,0,1708923571,13042.594461459994,72.53759156999877,54346.18746408 2024-02-26,04:59:33.000,57,11139904,-795,0,1708923572,13042.479944189989,72.55873896000412,54345.97785048 2024-02-26,04:59:34.000,57,11139894,-795,0,1708923573,13042.547307289999,72.57283722000284,54346.061695920005 2024-02-26,04:59:35.000,57,11139929,-795,0,1708923574,13042.540570979989,72.60808286999963,54346.0896444 2024-02-26,04:59:36.000,57,11139876,-795,0,1708923575,13042.601197769989,72.60808286999963,54346.20143832001 2024-02-26,04:59:37.000,57,11139879,-795,0,1708923576,13042.601197769989,72.57283722000284,54346.278296640005 2024-02-26,04:59:38.000,57,11139947,-795,0,1708923577,13042.560779909989,72.62218112999835,54346.21541256 2024-02-26,04:59:39.000,57,11139926,-795,0,1708923578,13042.513625739994,72.615131999999,54346.23637392 2024-02-26,04:59:40.000,57,11139875,-795,0,1708923579,13042.520362049989,72.67152504000114,54346.012786080006 2024-02-26,04:59:41.000,57,11139956,-795,0,1708923580,13042.500153119989,72.62218112999835,54346.13855424 2024-02-26,04:59:42.000,57,11139895,-795,0,1708923581,13042.452998949993,72.60103374000028,54346.04772168 2024-02-26,04:59:43.000,57,11139918,-795,0,1708923582,13042.452998949993,72.65742678000242,54345.97086336 2024-02-26,04:59:44.000,57,11139930,-795,0,1708923583,13042.479944189989,72.6433285200037,54346.180476960006 2024-02-26,04:59:45.000,57,11139872,-795,0,1708923584,13042.473207879993,72.6433285200037,54346.14554136 2024-02-26,04:59:46.000,57,11139911,-795,0,1708923585,13042.527098359998,72.6785741700005,54346.24336104 2024-02-26,04:59:47.000,57,11139985,-795,0,1708923586,13042.500153119989,72.63627939000435,54346.229386800005 2024-02-26,04:59:48.000,57,11139857,-795,0,1708923587,13042.426053709998,72.62923025999771,54346.04073456 2024-02-26,04:59:49.000,57,11139807,-795,0,1708923588,13042.459735259989,72.62218112999835,54346.09663152 2024-02-26,04:59:50.000,57,11139942,-795,0,1708923589,13042.466471569998,72.6433285200037,54346.14554136 2024-02-26,04:59:51.000,57,11139891,-795,0,1708923590,13042.493416809994,72.63627939000435,54346.15252848001 2024-02-26,04:59:52.000,57,11139926,-795,0,1708923591,13042.439526329988,72.63627939000435,54346.012786080006 2024-02-26,04:59:53.000,57,11139886,-795,0,1708923592,13042.426053709998,72.60808286999963,54346.08265728001 2024-02-26,04:59:54.000,57,11139912,-795,0,1708923593,13042.506889429998,72.63627939000435,54346.20842544 2024-02-26,04:59:55.000,57,11139881,-795,0,1708923594,13042.520362049989,72.6433285200037,54346.21541256 2024-02-26,04:59:56.000,57,11139887,-795,0,1708923595,13042.540570979989,72.63627939000435,54346.18746408 2024-02-26,04:59:57.000,57,11139943,-795,0,1708923596,13042.439526329988,72.63627939000435,54345.85208232 2024-02-26,04:59:58.000,57,11139840,-795,0,1708923597,13042.527098359998,72.6433285200037,54345.99881184 2024-02-26,04:59:59.000,57,11139961,-795,0,1708923598,13042.520362049989,72.6433285200037,54346.06868304 2024-02-26,05:00:00.000,57,11139917,-795,0,1708923599,13042.432790019993,72.63627939000435,54345.8800308 2024-02-26,05:00:01.000,57,11139951,-795,0,1708923600,13042.520362049989,72.66447591000178,54346.15252848001 2024-02-26,05:00:02.000,57,11139910,-795,0,1708923601,13042.513625739994,72.67152504000114,54346.0896444 2024-02-26,05:00:03.000,57,11139931,-795,0,1708923602,13042.506889429998,72.63627939000435,54345.991824720004 2024-02-26,05:00:04.000,57,11139845,-795,0,1708923603,13042.466471569998,72.6433285200037,54345.90099216 2024-02-26,05:00:05.000,57,11139893,-795,0,1708923604,13042.459735259989,72.6433285200037,54346.0197732 2024-02-26,05:00:06.000,57,11139906,-795,0,1708923605,13042.513625739994,72.65037765000307,54346.06868304 2024-02-26,05:00:07.000,57,11139934,-795,0,1708923606,13042.520362049989,72.62923025999771,54346.13855424 2024-02-26,05:00:08.000,57,11139931,-795,0,1708923607,13042.399108469988,72.62218112999835,54345.83810808001 2024-02-26,05:00:09.000,57,11139943,-795,0,1708923608,13042.452998949993,72.63627939000435,54346.04073456 2024-02-26,05:00:10.000,57,11139962,-795,0,1708923609,13042.486680499998,72.6433285200037,54346.20842544 2024-02-26,05:00:11.000,57,11139918,-795,0,1708923610,13042.479944189989,72.65037765000307,54346.15252848001 2024-02-26,05:00:12.000,57,11139836,-795,0,1708923611,13042.479944189989,72.66447591000178,54346.0197732 2024-02-26,05:00:13.000,57,11139857,-795,0,1708923612,13042.399108469988,72.6433285200037,54345.796185360006 2024-02-26,05:00:14.000,57,11139871,-795,0,1708923613,13042.439526329988,72.67152504000114,54345.86605656001 2024-02-26,05:00:15.000,57,11139901,-795,0,1708923614,13042.446262639998,72.66447591000178,54345.824133840004 2024-02-26,05:00:16.000,57,11139944,-795,0,1708923615,13042.473207879993,72.71381982000457,54346.00579896001 2024-02-26,05:00:17.000,57,11139912,-795,0,1708923616,13042.500153119989,72.65742678000242,54346.06868304 2024-02-26,05:00:18.000,57,11139920,-795,0,1708923617,13042.506889429998,72.67152504000114,54346.00579896001 2024-02-26,05:00:19.000,57,11139922,-795,0,1708923618,13042.520362049989,72.66447591000178,54345.92195352 2024-02-26,05:00:20.000,57,11139842,-795,0,1708923619,13042.587725149999,72.70677068999794,54345.97086336 2024-02-26,05:00:21.000,57,11139949,-795,0,1708923620,13042.547307289999,72.70677068999794,54345.91496640001 2024-02-26,05:00:22.000,57,11139919,-795,0,1708923621,13042.500153119989,72.72086895000393,54345.83112096 2024-02-26,05:00:23.000,57,11139909,-795,0,1708923622,13042.520362049989,72.70677068999794,54345.845095200006 2024-02-26,05:00:24.000,57,11139864,-795,0,1708923623,13042.527098359998,72.74201634000201,54345.949902 2024-02-26,05:00:25.000,57,11139945,-795,0,1708923624,13042.567516219999,72.72791808000329,54346.0197732 2024-02-26,05:00:26.000,57,11139917,-795,0,1708923625,13042.506889429998,72.74906547000137,54345.98483760001 2024-02-26,05:00:27.000,57,11139871,-795,0,1708923626,13042.459735259989,72.73496721000265,54345.85208232 2024-02-26,05:00:28.000,57,11139758,-795,0,1708923627,13042.547307289999,72.80545851000352,54345.991824720004 2024-02-26,05:00:29.000,57,11139861,-795,0,1708923628,13042.506889429998,72.81955677000224,54345.95688912001 2024-02-26,05:00:30.000,57,11139931,-795,0,1708923629,13042.520362049989,72.8266059000016,54346.00579896001 2024-02-26,05:00:31.000,57,11139884,-795,0,1708923630,13042.311536439993,72.86185154999839,54345.53067480001 2024-02-26,05:00:32.000,57,11139925,-795,0,1708923631,13042.426053709998,72.91119546000118,54345.8800308 2024-02-26,05:00:33.000,57,11139891,-795,0,1708923632,13042.426053709998,72.87594981000439,54345.81714672001 2024-02-26,05:00:34.000,57,11139919,-795,0,1708923633,13042.351954299993,72.93234284999926,54345.85208232 2024-02-26,05:00:35.000,57,11139939,-795,0,1708923634,13042.506889429998,72.93939197999862,54346.09663152 2024-02-26,05:00:36.000,57,11139844,-795,0,1708923635,13042.520362049989,72.9252937199999,54346.04073456 2024-02-26,05:00:37.000,57,11139900,-795,0,1708923636,13042.466471569998,72.93234284999926,54345.87304368 2024-02-26,05:00:38.000,57,11139872,-795,0,1708923637,13042.466471569998,72.96053937000397,54345.8800308 2024-02-26,05:00:39.000,57,11139896,-795,0,1708923638,13042.513625739994,73.00283415000013,54345.991824720004 2024-02-26,05:00:40.000,57,11139930,-795,0,1708923639,13042.500153119989,73.03103067000484,54345.99881184 2024-02-26,05:00:41.000,57,11139889,-795,0,1708923640,13042.513625739994,73.05217806000292,54346.06868304 2024-02-26,05:00:42.000,57,11139889,-795,0,1708923641,13042.473207879993,73.03103067000484,54346.02676032 2024-02-26,05:00:43.000,57,11139892,-795,0,1708923642,13042.446262639998,73.00988327999949,54345.942914880005 2024-02-26,05:00:44.000,57,11139821,-795,0,1708923643,13042.439526329988,73.0380798000042,54345.80317248 2024-02-26,05:00:45.000,57,11139960,-795,0,1708923644,13042.378899539988,73.073325450001,54345.64945584001 2024-02-26,05:00:46.000,57,11139851,-795,0,1708923645,13042.452998949993,73.10857109999779,54345.90797928 2024-02-26,05:00:47.000,57,11139820,-795,0,1708923646,13042.365426919998,73.08037458000035,54345.71932704001 2024-02-26,05:00:48.000,57,11139967,-795,0,1708923647,13042.466471569998,73.10857109999779,54345.991824720004 2024-02-26,05:00:49.000,57,11139930,-795,0,1708923648,13042.479944189989,73.10857109999779,54345.99881184 2024-02-26,05:00:50.000,57,11139921,-795,0,1708923649,13042.439526329988,73.14381675000186,54345.942914880005 2024-02-26,05:00:51.000,57,11139939,-795,0,1708923650,13042.412581089993,73.1367676200025,54345.81714672001 2024-02-26,05:00:52.000,57,11139869,-795,0,1708923651,13042.466471569998,73.1367676200025,54345.824133840004 2024-02-26,05:00:53.000,57,11139872,-795,0,1708923652,13042.473207879993,73.12971849000314,54345.83112096 2024-02-26,05:00:54.000,57,11139914,-795,0,1708923653,13042.513625739994,73.1720132699993,54345.91496640001 2024-02-26,05:00:55.000,57,11139914,-795,0,1708923654,13042.473207879993,73.16496413999994,54345.87304368 2024-02-26,05:00:56.000,57,11139928,-795,0,1708923655,13042.419317399988,73.16496413999994,54345.78221112 2024-02-26,05:00:57.000,57,11139884,-795,0,1708923656,13042.405844779998,73.1367676200025,54345.78919824001 2024-02-26,05:00:58.000,57,11139934,-795,0,1708923657,13042.506889429998,73.15791501000058,54346.03374744001 2024-02-26,05:00:59.000,57,11139902,-795,0,1708923658,13042.493416809994,73.12971849000314,54345.98483760001 2024-02-26,05:01:00.000,57,11139823,-795,0,1708923659,13042.479944189989,73.1720132699993,54345.963876240006 2024-02-26,05:01:01.000,57,11139949,-795,0,1708923660,13042.412581089993,73.1720132699993,54345.76124976 2024-02-26,05:01:02.000,57,11139949,-795,0,1708923661,13042.399108469988,73.1367676200025,54345.824133840004 2024-02-26,05:01:03.000,57,11139913,-795,0,1708923662,13042.378899539988,73.21430805000273,54345.83810808001 2024-02-26,05:01:04.000,57,11139900,-795,0,1708923663,13042.432790019993,73.16496413999994,54345.991824720004 2024-02-26,05:01:05.000,57,11139879,-795,0,1708923664,13042.486680499998,73.1720132699993,54346.07567016 2024-02-26,05:01:06.000,57,11139899,-795,0,1708923665,13042.479944189989,73.22840631000145,54345.99881184 2024-02-26,05:01:07.000,57,11139927,-795,0,1708923666,13042.452998949993,73.20020979000401,54345.90099216 2024-02-26,05:01:08.000,57,11139818,-795,0,1708923667,13042.527098359998,73.18611152999802,54346.0197732 2024-02-26,05:01:09.000,57,11139912,-795,0,1708923668,13042.493416809994,73.1720132699993,54346.0197732 2024-02-26,05:01:10.000,57,11139928,-795,0,1708923669,13042.486680499998,73.18611152999802,54346.0197732 2024-02-26,05:01:11.000,57,11139933,-795,0,1708923670,13042.493416809994,73.18611152999802,54346.012786080006 2024-02-26,05:01:12.000,57,11139902,-795,0,1708923671,13042.439526329988,73.20725892000337,54345.83810808001 2024-02-26,05:01:13.000,57,11139911,-795,0,1708923672,13042.432790019993,73.18611152999802,54345.85906944 2024-02-26,05:01:14.000,57,11139914,-795,0,1708923673,13042.527098359998,73.1720132699993,54345.99881184 2024-02-26,05:01:15.000,57,11139941,-795,0,1708923674,13042.513625739994,73.09447283999907,54345.92195352 2024-02-26,05:01:16.000,57,11139845,-795,0,1708923675,13042.446262639998,73.10857109999779,54345.824133840004 2024-02-26,05:01:17.000,57,11139903,-795,0,1708923676,13042.298063820002,73.12971849000314,54345.5656104 2024-02-26,05:01:18.000,57,11139878,-795,0,1708923677,13042.298063820002,73.22135718000209,54345.628494480006 2024-02-26,05:01:19.000,57,11139910,-795,0,1708923678,13042.399108469988,73.21430805000273,54345.78221112 2024-02-26,05:01:20.000,57,11139904,-795,0,1708923679,13042.399108469988,73.22840631000145,54345.83810808001 2024-02-26,05:01:21.000,57,11139926,-795,0,1708923680,13042.432790019993,73.22135718000209,54345.85906944 2024-02-26,05:01:22.000,57,11139913,-795,0,1708923681,13042.399108469988,73.29184848000295,54345.81714672001 2024-02-26,05:01:23.000,57,11139908,-795,0,1708923682,13042.378899539988,73.27070109000488,54345.78919824001 2024-02-26,05:01:24.000,57,11139877,-795,0,1708923683,13042.412581089993,73.29889761000231,54345.88701792001 2024-02-26,05:01:25.000,57,11139928,-795,0,1708923684,13042.372163229993,73.2847993500036,54345.8800308 2024-02-26,05:01:26.000,57,11139940,-795,0,1708923685,13042.378899539988,73.31299587000103,54345.85906944 2024-02-26,05:01:27.000,57,11139904,-795,0,1708923686,13042.257645960002,73.32709412999975,54345.75426264 2024-02-26,05:01:28.000,57,11139907,-795,0,1708923687,13042.277854890002,73.34824151999783,54345.69836568001 2024-02-26,05:01:29.000,57,11139961,-795,0,1708923688,13042.365426919998,73.34824151999783,54345.92195352 2024-02-26,05:01:30.000,57,11139942,-795,0,1708923689,13042.378899539988,73.36938891000318,54345.95688912001 2024-02-26,05:01:31.000,57,11139921,-795,0,1708923690,13042.405844779998,73.3834871700019,54345.95688912001 2024-02-26,05:01:32.000,57,11139857,-795,0,1708923691,13042.378899539988,73.36938891000318,54345.92195352 2024-02-26,05:01:33.000,57,11139892,-795,0,1708923692,13042.298063820002,73.39758543000062,54345.59355888 2024-02-26,05:01:34.000,57,11139849,-795,0,1708923693,13042.345217989998,73.42578194999805,54345.75426264 2024-02-26,05:01:35.000,57,11139916,-795,0,1708923694,13042.304800129998,73.4187328199987,54345.64945584001 2024-02-26,05:01:36.000,57,11139908,-795,0,1708923695,13042.378899539988,73.41168368999934,54345.92894064 2024-02-26,05:01:37.000,57,11139936,-795,0,1708923696,13042.331745369993,73.40463455999998,54345.86605656001 2024-02-26,05:01:38.000,57,11139939,-795,0,1708923697,13042.351954299993,73.43988021000405,54345.85906944 2024-02-26,05:01:39.000,57,11139914,-795,0,1708923698,13042.419317399988,73.4187328199987,54346.06868304 2024-02-26,05:01:40.000,57,11139841,-795,0,1708923699,13042.405844779998,73.41168368999934,54345.97785048 2024-02-26,05:01:41.000,57,11139918,-795,0,1708923700,13042.372163229993,73.40463455999998,54345.92894064 2024-02-26,05:01:42.000,57,11139932,-795,0,1708923701,13042.365426919998,73.36233978000382,54345.85208232 2024-02-26,05:01:43.000,57,11139983,-795,0,1708923702,13042.351954299993,73.35529065000446,54345.775224000005 2024-02-26,05:01:44.000,57,11139910,-795,0,1708923703,13042.345217989998,73.39053630000126,54345.86605656001 2024-02-26,05:01:45.000,57,11139938,-795,0,1708923704,13042.392372159993,73.35529065000446,54345.98483760001 2024-02-26,05:01:46.000,57,11139894,-795,0,1708923705,13042.372163229993,73.37643804000254,54345.88701792001 2024-02-26,05:01:47.000,57,11139967,-795,0,1708923706,13042.311536439993,73.36233978000382,54345.775224000005 2024-02-26,05:01:48.000,57,11139845,-795,0,1708923707,13042.338481680003,73.39053630000126,54345.76823688001 2024-02-26,05:01:49.000,57,11139824,-795,0,1708923708,13042.331745369993,73.35529065000446,54345.78919824001 2024-02-26,05:01:50.000,57,11139889,-795,0,1708923709,13042.304800129998,73.40463455999998,54345.78919824001 2024-02-26,05:01:51.000,57,11139902,-795,0,1708923710,13042.385635849998,73.36938891000318,54345.85906944 2024-02-26,05:01:52.000,57,11139931,-795,0,1708923711,13042.163337619997,73.35529065000446,54345.30708696 2024-02-26,05:01:53.000,57,11139905,-795,0,1708923712,13042.311536439993,73.3834871700019,54345.75426264 2024-02-26,05:01:54.000,57,11139920,-795,0,1708923713,13042.399108469988,73.39053630000126,54345.95688912001 2024-02-26,05:01:55.000,57,11139960,-795,0,1708923714,13042.399108469988,73.4187328199987,54345.90099216 2024-02-26,05:01:56.000,57,11139874,-795,0,1708923715,13042.399108469988,73.3834871700019,54345.88701792001 2024-02-26,05:01:57.000,57,11139934,-795,0,1708923716,13042.399108469988,73.41168368999934,54345.85208232 2024-02-26,05:01:58.000,57,11139911,-795,0,1708923717,13042.345217989998,73.43283108000469,54345.68439144 2024-02-26,05:01:59.000,57,11139935,-795,0,1708923718,13042.331745369993,73.43988021000405,54345.607533120005 2024-02-26,05:02:00.000,57,11139887,-795,0,1708923719,13042.378899539988,73.43283108000469,54345.83810808001 2024-02-26,05:02:01.000,57,11139901,-795,0,1708923720,13042.473207879993,73.43988021000405,54345.81714672001 2024-02-26,05:02:02.000,57,11139958,-795,0,1708923721,13042.446262639998,73.44692934000341,54345.85208232 2024-02-26,05:02:03.000,57,11139919,-795,0,1708923722,13042.378899539988,73.43283108000469,54345.67041720001 2024-02-26,05:02:04.000,57,11139885,-795,0,1708923723,13042.466471569998,73.45397847000277,54345.845095200006 2024-02-26,05:02:05.000,57,11139902,-795,0,1708923724,13042.412581089993,73.48922411999956,54345.8101596 2024-02-26,05:02:06.000,57,11139917,-795,0,1708923725,13042.426053709998,73.47512586000084,54345.83810808001 2024-02-26,05:02:07.000,57,11139967,-795,0,1708923726,13042.351954299993,73.48922411999956,54345.4957392 2024-02-26,05:02:08.000,57,11139941,-795,0,1708923727,13042.325009059998,73.48922411999956,54345.7053528 2024-02-26,05:02:09.000,57,11139927,-795,0,1708923728,13042.385635849998,73.52446977000363,54345.796185360006 2024-02-26,05:02:10.000,57,11139912,-795,0,1708923729,13042.486680499998,73.51037151000492,54345.991824720004 2024-02-26,05:02:11.000,57,11139910,-795,0,1708923730,13042.452998949993,73.47512586000084,54345.942914880005 2024-02-26,05:02:12.000,57,11139854,-795,0,1708923731,13042.466471569998,73.48922411999956,54345.92894064 2024-02-26,05:02:13.000,57,11139939,-795,0,1708923732,13042.399108469988,73.53856803000235,54345.69137856 2024-02-26,05:02:14.000,57,11139853,-795,0,1708923733,13042.412581089993,73.44692934000341,54345.75426264 2024-02-26,05:02:15.000,57,11139948,-795,0,1708923734,13042.452998949993,73.4821749900002,54345.83810808001 2024-02-26,05:02:16.000,57,11139930,-795,0,1708923735,13042.452998949993,73.43988021000405,54345.85208232 2024-02-26,05:02:17.000,57,11139951,-795,0,1708923736,13042.351954299993,73.47512586000084,54345.558623280005 2024-02-26,05:02:18.000,57,11139874,-795,0,1708923737,13042.419317399988,73.4821749900002,54345.7402884 2024-02-26,05:02:19.000,57,11139941,-795,0,1708923738,13042.473207879993,73.43988021000405,54345.85208232 2024-02-26,05:02:20.000,57,11139890,-795,0,1708923739,13042.439526329988,73.4187328199987,54345.83112096 2024-02-26,05:02:21.000,57,11139941,-795,0,1708923740,13042.452998949993,73.39758543000062,54345.69137856 2024-02-26,05:02:22.000,57,11139918,-795,0,1708923741,13042.331745369993,73.39053630000126,54345.58657176 2024-02-26,05:02:23.000,57,11139945,-795,0,1708923742,13042.318272750003,73.43988021000405,54345.53766192 2024-02-26,05:02:24.000,57,11139903,-795,0,1708923743,13042.325009059998,73.46807673000148,54345.71233992 2024-02-26,05:02:25.000,57,11139907,-795,0,1708923744,13042.399108469988,73.54561716000171,54345.74727552001 2024-02-26,05:02:26.000,57,11139929,-795,0,1708923745,13042.385635849998,73.57381367999915,54345.71932704001 2024-02-26,05:02:27.000,57,11139924,-795,0,1708923746,13042.426053709998,73.54561716000171,54345.7053528 2024-02-26,05:02:28.000,57,11139910,-795,0,1708923747,13042.473207879993,73.55266629000107,54345.80317248 2024-02-26,05:02:29.000,57,11139904,-795,0,1708923748,13042.446262639998,73.57381367999915,54345.73330128 2024-02-26,05:02:30.000,57,11139922,-795,0,1708923749,13042.439526329988,73.5949610700045,54345.775224000005 2024-02-26,05:02:31.000,57,11139872,-795,0,1708923750,13042.419317399988,73.60201020000386,54345.54464904 2024-02-26,05:02:32.000,57,11139952,-795,0,1708923751,13042.446262639998,73.62315759000194,54345.60054600001 2024-02-26,05:02:33.000,57,11139940,-795,0,1708923752,13042.439526329988,73.62315759000194,54345.64945584001 2024-02-26,05:02:34.000,57,11139953,-795,0,1708923753,13042.479944189989,73.67955063000409,54345.81714672001 2024-02-26,05:02:35.000,57,11139948,-795,0,1708923754,13042.506889429998,73.65840323999873,54345.824133840004 2024-02-26,05:02:36.000,57,11139941,-795,0,1708923755,13042.318272750003,73.67955063000409,54345.64246872 2024-02-26,05:02:37.000,57,11139862,-795,0,1708923756,13042.419317399988,73.68659976000345,54345.509713440006 2024-02-26,05:02:38.000,57,11139901,-795,0,1708923757,13042.432790019993,73.68659976000345,54345.64246872 2024-02-26,05:02:39.000,57,11139907,-795,0,1708923758,13042.500153119989,73.67250150000473,54345.66343008 2024-02-26,05:02:40.000,57,11139950,-795,0,1708923759,13042.405844779998,73.70069802000216,54345.7053528 2024-02-26,05:02:41.000,57,11139924,-795,0,1708923760,13042.439526329988,73.70774715000152,54345.775224000005 2024-02-26,05:02:42.000,57,11139934,-795,0,1708923761,13042.412581089993,73.70069802000216,54345.75426264 2024-02-26,05:02:43.000,57,11139879,-795,0,1708923762,13042.405844779998,73.72184541000024,54345.67041720001 2024-02-26,05:02:44.000,57,11139853,-795,0,1708923763,13042.405844779998,73.74299279999832,54345.57259752 2024-02-26,05:02:45.000,57,11139842,-795,0,1708923764,13042.446262639998,73.75709106000431,54345.69836568001 2024-02-26,05:02:46.000,57,11139931,-795,0,1708923765,13042.426053709998,73.78528758000175,54345.69836568001 2024-02-26,05:02:47.000,57,11139955,-795,0,1708923766,13042.473207879993,73.77118932000303,54345.74727552001 2024-02-26,05:02:48.000,57,11139929,-795,0,1708923767,13042.378899539988,73.79938584000047,54345.61452024 2024-02-26,05:02:49.000,57,11139927,-795,0,1708923768,13042.426053709998,73.79938584000047,54345.69137856 2024-02-26,05:02:50.000,57,11139948,-795,0,1708923769,13042.412581089993,73.84872975000326,54345.74727552001 2024-02-26,05:02:51.000,57,11139992,-795,0,1708923770,13042.500153119989,73.8275823599979,54345.8800308 2024-02-26,05:02:52.000,57,11139883,-795,0,1708923771,13042.452998949993,73.89102452999941,54345.80317248 2024-02-26,05:02:53.000,57,11139919,-795,0,1708923772,13042.392372159993,73.8769262700007,54345.62150736001 2024-02-26,05:02:54.000,57,11139865,-795,0,1708923773,13042.405844779998,73.88397540000005,54345.7053528 2024-02-26,05:02:55.000,57,11139922,-795,0,1708923774,13042.426053709998,73.89102452999941,54345.76124976 2024-02-26,05:02:56.000,57,11139935,-795,0,1708923775,13042.432790019993,73.89807365999877,54345.824133840004 2024-02-26,05:02:57.000,57,11139915,-795,0,1708923776,13042.399108469988,73.91922105000413,54345.726314160005 2024-02-26,05:02:58.000,57,11139920,-795,0,1708923777,13042.405844779998,73.9403684400022,54345.75426264 2024-02-26,05:02:59.000,57,11139918,-795,0,1708923778,13042.500153119989,73.95446670000092,54345.85906944 2024-02-26,05:03:00.000,57,11139826,-795,0,1708923779,13042.419317399988,73.96151583000028,54345.8101596 2024-02-26,05:03:01.000,57,11139929,-795,0,1708923780,13042.446262639998,73.95446670000092,54345.796185360006 2024-02-26,05:03:02.000,57,11139912,-795,0,1708923781,13042.419317399988,73.96856495999964,54345.74727552001 2024-02-26,05:03:03.000,57,11139848,-795,0,1708923782,13042.405844779998,73.96151583000028,54345.6354816 2024-02-26,05:03:04.000,57,11139959,-795,0,1708923783,13042.466471569998,73.9403684400022,54345.81714672001 2024-02-26,05:03:05.000,57,11139931,-795,0,1708923784,13042.527098359998,73.92627018000348,54345.86605656001 2024-02-26,05:03:06.000,57,11139945,-795,0,1708923785,13042.493416809994,73.94741757000156,54345.85906944 2024-02-26,05:03:07.000,57,11139949,-795,0,1708923786,13042.540570979989,73.90512278999813,54345.87304368 2024-02-26,05:03:08.000,57,11139840,-795,0,1708923787,13042.580988839989,73.92627018000348,54345.942914880005 2024-02-26,05:03:09.000,57,11139928,-795,0,1708923788,13042.587725149999,73.91217192000477,54345.894005040005 2024-02-26,05:03:10.000,57,11139934,-795,0,1708923789,13042.601197769989,73.89807365999877,54345.91496640001 2024-02-26,05:03:11.000,57,11139917,-795,0,1708923790,13042.634879319994,73.8769262700007,54345.8800308 2024-02-26,05:03:12.000,57,11139940,-795,0,1708923791,13042.540570979989,73.88397540000005,54345.81714672001 2024-02-26,05:03:13.000,57,11139891,-795,0,1708923792,13042.594461459994,73.88397540000005,54345.86605656001 2024-02-26,05:03:14.000,57,11139934,-795,0,1708923793,13042.655088249994,73.8416806200039,54345.97785048 2024-02-26,05:03:15.000,57,11139949,-795,0,1708923794,13042.66182455999,73.86282801000198,54345.98483760001 2024-02-26,05:03:16.000,57,11139858,-795,0,1708923795,13042.648351939999,73.83463149000454,54345.963876240006 2024-02-26,05:03:17.000,57,11139931,-795,0,1708923796,13042.634879319994,73.83463149000454,54345.81714672001 2024-02-26,05:03:18.000,57,11139878,-795,0,1708923797,13042.580988839989,73.8416806200039,54345.824133840004 2024-02-26,05:03:19.000,57,11139926,-795,0,1708923798,13042.614670389994,73.82053322999855,54345.88701792001 2024-02-26,05:03:20.000,57,11139956,-795,0,1708923799,13042.614670389994,73.81348409999919,54345.95688912001 2024-02-26,05:03:21.000,57,11139914,-795,0,1708923800,13042.634879319994,73.78528758000175,54345.97086336 2024-02-26,05:03:22.000,57,11139929,-795,0,1708923801,13042.567516219999,73.79938584000047,54345.92894064 2024-02-26,05:03:23.000,57,11139925,-795,0,1708923802,13042.560779909989,73.79233671000111,54345.83112096 2024-02-26,05:03:24.000,57,11139876,-795,0,1708923803,13042.574252529994,73.75004192999768,54346.012786080006 2024-02-26,05:03:25.000,57,11139940,-795,0,1708923804,13042.580988839989,73.74299279999832,54345.90797928 2024-02-26,05:03:26.000,57,11139959,-795,0,1708923805,13042.560779909989,73.68659976000345,54345.942914880005 2024-02-26,05:03:27.000,57,11139898,-795,0,1708923806,13042.547307289999,73.75709106000431,54345.796185360006 2024-02-26,05:03:28.000,57,11139959,-795,0,1708923807,13042.527098359998,73.7288945399996,54345.8101596 2024-02-26,05:03:29.000,57,11139921,-795,0,1708923808,13042.594461459994,73.75004192999768,54345.949902 2024-02-26,05:03:30.000,57,11139996,-795,0,1708923809,13042.614670389994,73.77118932000303,54346.03374744001 2024-02-26,05:03:31.000,57,11139942,-795,0,1708923810,13042.675297179994,73.7288945399996,54345.991824720004 2024-02-26,05:03:32.000,57,11139909,-795,0,1708923811,13042.62140669999,73.6936488900028,54345.97086336 2024-02-26,05:03:33.000,57,11139940,-795,0,1708923812,13042.587725149999,73.75004192999768,54345.7402884 2024-02-26,05:03:34.000,57,11139893,-795,0,1708923813,13042.520362049989,73.75004192999768,54345.83112096 2024-02-26,05:03:35.000,57,11139893,-795,0,1708923814,13042.601197769989,73.75004192999768,54345.87304368 2024-02-26,05:03:36.000,57,11139929,-795,0,1708923815,13042.560779909989,73.71479628000088,54345.8800308 2024-02-26,05:03:37.000,57,11139890,-795,0,1708923816,13042.432790019993,73.72184541000024,54345.62150736001 2024-02-26,05:03:38.000,57,11139944,-795,0,1708923817,13042.533834669994,73.7288945399996,54345.71932704001 2024-02-26,05:03:39.000,57,11139960,-795,0,1708923818,13042.601197769989,73.74299279999832,54345.963876240006 2024-02-26,05:03:40.000,57,11139898,-795,0,1708923819,13042.587725149999,73.73594366999896,54345.92894064 2024-02-26,05:03:41.000,57,11139916,-795,0,1708923820,13042.580988839989,73.72184541000024,54345.85906944 2024-02-26,05:03:42.000,57,11139909,-795,0,1708923821,13042.513625739994,73.77118932000303,54345.8101596 2024-02-26,05:03:43.000,57,11139944,-795,0,1708923822,13042.547307289999,73.76414019000367,54345.75426264 2024-02-26,05:03:44.000,57,11139945,-795,0,1708923823,13042.560779909989,73.75004192999768,54345.894005040005 2024-02-26,05:03:45.000,57,11139918,-795,0,1708923824,13042.580988839989,73.78528758000175,54345.78221112 2024-02-26,05:03:46.000,57,11139934,-795,0,1708923825,13042.594461459994,73.77823845000239,54345.98483760001 2024-02-26,05:03:47.000,57,11139910,-795,0,1708923826,13042.601197769989,73.82053322999855,54345.97785048 2024-02-26,05:03:48.000,57,11139947,-795,0,1708923827,13042.527098359998,73.79233671000111,54345.83810808001 2024-02-26,05:03:49.000,57,11139946,-795,0,1708923828,13042.527098359998,73.8275823599979,54345.87304368 2024-02-26,05:03:50.000,57,11139927,-795,0,1708923829,13042.554043599994,73.84872975000326,54345.92894064 2024-02-26,05:03:51.000,57,11139922,-795,0,1708923830,13042.540570979989,73.86987714000134,54345.85208232 2024-02-26,05:03:52.000,57,11139920,-795,0,1708923831,13042.459735259989,73.83463149000454,54345.74727552001 2024-02-26,05:03:53.000,57,11139921,-795,0,1708923832,13042.500153119989,73.85577888000262,54345.8101596 2024-02-26,05:03:54.000,57,11139933,-795,0,1708923833,13042.574252529994,73.83463149000454,54345.949902 2024-02-26,05:03:55.000,57,11139920,-795,0,1708923834,13042.594461459994,73.86987714000134,54345.98483760001 2024-02-26,05:03:56.000,57,11139921,-795,0,1708923835,13042.426053709998,73.85577888000262,54345.69836568001 2024-02-26,05:03:57.000,57,11139900,-795,0,1708923836,13042.486680499998,73.84872975000326,54345.796185360006 2024-02-26,05:03:58.000,57,11139913,-795,0,1708923837,13042.506889429998,73.86987714000134,54345.85208232 2024-02-26,05:03:59.000,57,11139929,-795,0,1708923838,13042.479944189989,73.91217192000477,54345.78221112 2024-02-26,05:04:00.000,57,11139941,-795,0,1708923839,13042.547307289999,73.85577888000262,54345.942914880005 2024-02-26,05:04:01.000,57,11139916,-795,0,1708923840,13042.587725149999,73.83463149000454,54346.012786080006 2024-02-26,05:04:02.000,57,11139903,-795,0,1708923841,13042.540570979989,73.82053322999855,54345.963876240006 2024-02-26,05:04:03.000,57,11139914,-795,0,1708923842,13042.533834669994,73.8275823599979,54345.85906944 2024-02-26,05:04:04.000,57,11139896,-795,0,1708923843,13042.533834669994,73.78528758000175,54345.80317248 2024-02-26,05:04:05.000,57,11139922,-795,0,1708923844,13042.594461459994,73.81348409999919,54345.92894064 2024-02-26,05:04:06.000,57,11139899,-795,0,1708923845,13042.607934079999,73.79938584000047,54345.942914880005 2024-02-26,05:04:07.000,57,11139914,-795,0,1708923846,13042.580988839989,73.79938584000047,54345.95688912001 2024-02-26,05:04:08.000,57,11139936,-795,0,1708923847,13042.574252529994,73.76414019000367,54345.83112096 2024-02-26,05:04:09.000,57,11139934,-795,0,1708923848,13042.628143009999,73.75004192999768,54345.90797928 2024-02-26,05:04:10.000,57,11139950,-795,0,1708923849,13042.68203348999,73.72184541000024,54346.07567016 2024-02-26,05:04:11.000,57,11139932,-795,0,1708923850,13042.695506109994,73.73594366999896,54346.08265728001 2024-02-26,05:04:12.000,57,11139931,-795,0,1708923851,13042.715715039994,73.7288945399996,54346.08265728001 2024-02-26,05:04:13.000,57,11139907,-795,0,1708923852,13042.68203348999,73.73594366999896,54345.87304368 2024-02-26,05:04:14.000,57,11139907,-795,0,1708923853,13042.695506109994,73.67250150000473,54345.949902 2024-02-26,05:04:15.000,57,11139883,-795,0,1708923854,13042.756132899995,73.7288945399996,54346.061695920005 2024-02-26,05:04:16.000,57,11139928,-795,0,1708923855,13042.756132899995,73.75004192999768,54346.05470880001 2024-02-26,05:04:17.000,57,11139923,-795,0,1708923856,13042.76286920999,73.71479628000088,54346.012786080006 2024-02-26,05:04:18.000,57,11139923,-795,0,1708923857,13042.756132899995,73.70774715000152,54346.04073456 2024-02-26,05:04:19.000,57,11139907,-795,0,1708923858,13042.776341829995,73.71479628000088,54346.17348984001 2024-02-26,05:04:20.000,57,11139926,-795,0,1708923859,13042.76960552,73.6936488900028,54346.11759288 2024-02-26,05:04:21.000,57,11139913,-795,0,1708923860,13042.74266027999,73.70069802000216,54346.05470880001 2024-02-26,05:04:22.000,57,11139950,-795,0,1708923861,13042.735923969994,73.70069802000216,54346.012786080006 2024-02-26,05:04:23.000,57,11139915,-795,0,1708923862,13042.695506109994,73.70774715000152,54345.97785048 2024-02-26,05:04:24.000,57,11139942,-795,0,1708923863,13042.756132899995,73.67250150000473,54346.15252848001 2024-02-26,05:04:25.000,57,11139903,-795,0,1708923864,13042.796550759995,73.70069802000216,54346.13855424 2024-02-26,05:04:26.000,57,11139927,-795,0,1708923865,13042.80328706999,73.66545236999809,54346.110605760005 2024-02-26,05:04:27.000,57,11139952,-795,0,1708923866,13042.78981445,73.66545236999809,54346.00579896001 2024-02-26,05:04:28.000,57,11139865,-795,0,1708923867,13042.836968619995,73.63725585000066,54346.11759288 2024-02-26,05:04:29.000,57,11139905,-795,0,1708923868,13042.78307813999,73.65840323999873,54346.09663152 2024-02-26,05:04:30.000,57,11139879,-795,0,1708923869,13042.78981445,73.63725585000066,54345.92894064 2024-02-26,05:04:31.000,57,11139923,-795,0,1708923870,13042.735923969994,73.66545236999809,54345.92195352 2024-02-26,05:04:32.000,57,11139928,-795,0,1708923871,13042.735923969994,73.68659976000345,54345.92894064 2024-02-26,05:04:33.000,57,11139921,-795,0,1708923872,13042.756132899995,73.67250150000473,54345.949902 2024-02-26,05:04:34.000,57,11139967,-795,0,1708923873,13042.83023231,73.67250150000473,54346.14554136 2024-02-26,05:04:35.000,57,11139950,-795,0,1708923874,13042.86391385999,73.6302067200013,54346.14554136 2024-02-26,05:04:36.000,57,11139895,-795,0,1708923875,13042.88412278999,73.65840323999873,54346.13156712001 2024-02-26,05:04:37.000,57,11139923,-795,0,1708923876,13042.897595409995,73.70069802000216,54346.05470880001 2024-02-26,05:04:38.000,57,11139918,-795,0,1708923877,13042.72245134999,73.70774715000152,54345.92195352 2024-02-26,05:04:39.000,57,11139905,-795,0,1708923878,13042.816759689995,73.73594366999896,54346.012786080006 2024-02-26,05:04:40.000,57,11139904,-795,0,1708923879,13042.81002338,73.66545236999809,54345.85906944 2024-02-26,05:04:41.000,57,11139906,-795,0,1708923880,13042.91106803,73.68659976000345,54346.10361864001 2024-02-26,05:04:42.000,57,11139900,-795,0,1708923881,13042.88412278999,73.64430498000002,54346.110605760005 2024-02-26,05:04:43.000,57,11139911,-795,0,1708923882,13042.897595409995,73.6936488900028,54346.02676032 2024-02-26,05:04:44.000,57,11139907,-795,0,1708923883,13042.978431129995,73.65840323999873,54346.159515600004 2024-02-26,05:04:45.000,57,11139929,-795,0,1708923884,13042.95148589,73.65840323999873,54346.13855424 2024-02-26,05:04:46.000,57,11139921,-795,0,1708923885,13042.978431129995,73.64430498000002,54346.09663152 2024-02-26,05:04:47.000,57,11139906,-795,0,1708923886,13042.90433171999,73.7288945399996,54345.963876240006 2024-02-26,05:04:48.000,57,11139898,-795,0,1708923887,13042.90433171999,73.68659976000345,54345.97785048 2024-02-26,05:04:49.000,57,11139932,-795,0,1708923888,13042.95148589,73.71479628000088,54346.05470880001 2024-02-26,05:04:50.000,57,11139913,-795,0,1708923889,13042.958222199995,73.7288945399996,54346.13855424 2024-02-26,05:04:51.000,57,11139929,-795,0,1708923890,13042.93127696,73.74299279999832,54346.14554136 2024-02-26,05:04:52.000,57,11139915,-795,0,1708923891,13042.96495850999,73.68659976000345,54346.0896444 2024-02-26,05:04:53.000,57,11139946,-795,0,1708923892,13042.84370492999,73.67955063000409,54345.942914880005 2024-02-26,05:04:54.000,57,11139914,-715,0,1708923893,13042.92454064999,73.67250150000473,54345.98483760001 2024-02-26,05:04:55.000,57,11139900,-795,0,1708923894,13042.96495850999,73.67955063000409,54346.07567016 2024-02-26,05:04:56.000,57,11139921,-795,0,1708923895,13042.938013269995,73.66545236999809,54346.09663152 2024-02-26,05:04:57.000,57,11139951,-795,0,1708923896,13042.8908591,73.71479628000088,54345.97785048 2024-02-26,05:04:58.000,57,11139960,-795,0,1708923897,13042.958222199995,73.67250150000473,54346.05470880001 2024-02-26,05:04:59.000,57,11139944,-795,0,1708923898,13043.059266849996,73.70069802000216,54346.16650272 2024-02-26,05:05:00.000,57,11139904,-795,0,1708923899,13043.079475779996,73.7288945399996,54346.110605760005 2024-02-26,05:05:01.000,57,11139921,-795,0,1708923900,13043.018848989996,73.73594366999896,54346.10361864001 2024-02-26,05:05:02.000,57,11139921,-795,0,1708923901,13043.018848989996,73.71479628000088,54345.963876240006 2024-02-26,05:05:03.000,57,11139973,-795,0,1708923902,13043.018848989996,73.68659976000345,54345.90797928 2024-02-26,05:05:04.000,57,11139972,-795,0,1708923903,13043.119893639996,73.70069802000216,54346.04073456 2024-02-26,05:05:05.000,57,11139920,-795,0,1708923904,13043.11315733,73.72184541000024,54346.13855424 2024-02-26,05:05:06.000,57,11139970,-795,0,1708923905,13043.11315733,73.68659976000345,54346.08265728001 2024-02-26,05:05:07.000,57,11139945,-795,0,1708923906,13043.133366260001,73.74299279999832,54345.98483760001 2024-02-26,05:05:08.000,57,11139908,-795,0,1708923907,13043.119893639996,73.75709106000431,54345.8101596 2024-02-26,05:05:09.000,57,11139943,-795,0,1708923908,13043.153575190001,73.81348409999919,54346.10361864001 2024-02-26,05:05:10.000,57,11139930,-795,0,1708923909,13043.214201980001,73.77118932000303,54346.06868304 2024-02-26,05:05:11.000,57,11139922,-795,0,1708923910,13043.200729359996,73.83463149000454,54346.07567016 2024-02-26,05:05:12.000,57,11139935,-795,0,1708923911,13043.187256739991,73.81348409999919,54345.97785048 2024-02-26,05:05:13.000,57,11139940,-795,0,1708923912,13043.227674599992,73.82053322999855,54346.159515600004 2024-02-26,05:05:14.000,57,11139922,-795,0,1708923913,13043.207465669992,73.82053322999855,54346.11759288 2024-02-26,05:05:15.000,57,11139937,-795,0,1708923914,13043.247883529992,73.83463149000454,54346.0197732 2024-02-26,05:05:16.000,57,11139913,-795,0,1708923915,13043.254619840001,73.79938584000047,54346.03374744001 2024-02-26,05:05:17.000,57,11139936,-795,0,1708923916,13043.200729359996,73.80643496999983,54345.68439144 2024-02-26,05:05:18.000,57,11139933,-795,0,1708923917,13043.308510319992,73.77823845000239,54346.02676032 2024-02-26,05:05:19.000,57,11139939,-795,0,1708923918,13043.321982939997,73.79233671000111,54346.110605760005 2024-02-26,05:05:20.000,57,11139943,-795,0,1708923919,13043.342191869997,73.80643496999983,54346.0896444 2024-02-26,05:05:21.000,57,11139922,-795,0,1708923920,13043.396082350002,73.82053322999855,54346.17348984001 2024-02-26,05:05:22.000,57,11139958,-795,0,1708923921,13043.362400799997,73.79233671000111,54346.18746408 2024-02-26,05:05:23.000,57,11139955,-795,0,1708923922,13043.288301389992,73.79938584000047,54345.942914880005 2024-02-26,05:05:24.000,57,11139888,-795,0,1708923923,13043.396082350002,73.77118932000303,54346.03374744001 2024-02-26,05:05:25.000,57,11139916,-795,0,1708923924,13043.375873420002,73.77823845000239,54346.05470880001 2024-02-26,05:05:26.000,57,11139903,-795,0,1708923925,13043.382609729997,73.75004192999768,54346.03374744001 2024-02-26,05:05:27.000,57,11139914,-795,0,1708923926,13043.382609729997,73.75709106000431,54346.11759288 2024-02-26,05:05:28.000,57,11139888,-795,0,1708923927,13043.375873420002,73.71479628000088,54345.97785048 2024-02-26,05:05:29.000,57,11139925,-795,0,1708923928,13043.348928179992,73.74299279999832,54346.03374744001 2024-02-26,05:05:30.000,57,11139917,-795,0,1708923929,13043.490390689993,73.71479628000088,54346.23637392 2024-02-26,05:05:31.000,57,11139917,-795,0,1708923930,13043.449972829992,73.71479628000088,54346.17348984001 2024-02-26,05:05:32.000,57,11139877,-795,0,1708923931,13043.470181759993,73.70774715000152,54345.99881184 2024-02-26,05:05:33.000,57,11139932,-795,0,1708923932,13043.429763899992,73.71479628000088,54346.012786080006 2024-02-26,05:05:34.000,57,11139918,-795,0,1708923933,13043.456709140002,73.70774715000152,54346.04772168 2024-02-26,05:05:35.000,57,11139954,-795,0,1708923934,13043.510599619993,73.71479628000088,54346.10361864001 2024-02-26,05:05:36.000,57,11139955,-795,0,1708923935,13043.517335930002,73.72184541000024,54346.11759288 2024-02-26,05:05:37.000,57,11139938,-795,0,1708923936,13043.503863309998,73.70774715000152,54346.02676032 2024-02-26,05:05:38.000,57,11139958,-795,0,1708923937,13043.517335930002,73.72184541000024,54346.02676032 2024-02-26,05:05:39.000,57,11139930,-795,0,1708923938,13043.342191869997,73.73594366999896,54345.81714672001 2024-02-26,05:05:40.000,57,11139874,-795,0,1708923939,13043.551017479993,73.68659976000345,54346.00579896001 2024-02-26,05:05:41.000,57,11139931,-795,0,1708923940,13043.598171649988,73.67250150000473,54346.13855424 2024-02-26,05:05:42.000,57,11139889,-795,0,1708923941,13043.557753790003,73.62315759000194,54345.95688912001 2024-02-26,05:05:43.000,57,11139902,-795,0,1708923942,13043.551017479993,73.65135410999937,54345.93592776001 2024-02-26,05:05:44.000,57,11139935,-795,0,1708923943,13043.564490099998,73.65840323999873,54346.04772168 2024-02-26,05:05:45.000,57,11139935,-795,0,1708923944,13043.604907959998,73.67955063000409,54346.11759288 2024-02-26,05:05:46.000,57,11139931,-795,0,1708923945,13043.611644269993,73.70069802000216,54346.05470880001 2024-02-26,05:05:47.000,57,11139892,-795,0,1708923946,13043.638589509988,73.68659976000345,54346.00579896001 2024-02-26,05:05:48.000,57,11139868,-795,0,1708923947,13043.753106779994,73.67250150000473,54346.13156712001 2024-02-26,05:05:49.000,57,11139925,-795,0,1708923948,13043.726161539998,73.67955063000409,54346.110605760005 2024-02-26,05:05:50.000,57,11139909,-795,0,1708923949,13043.780052019989,73.62315759000194,54346.12458000001 2024-02-26,05:05:51.000,57,11139942,-795,0,1708923950,13043.793524639994,73.61610846000258,54346.10361864001 2024-02-26,05:05:52.000,57,11139921,-795,0,1708923951,13043.766579399999,73.60905933000322,54346.00579896001 2024-02-26,05:05:53.000,57,11139876,-795,0,1708923952,13043.780052019989,73.60201020000386,54346.06868304 2024-02-26,05:05:54.000,57,11139931,-795,0,1708923953,13043.854151429994,73.58086280999851,54346.180476960006 2024-02-26,05:05:55.000,57,11139893,-795,0,1708923954,13043.82046987999,73.56676454999979,54346.110605760005 2024-02-26,05:05:56.000,57,11139892,-795,0,1708923955,13043.874360359994,73.58791193999787,54346.24336104 2024-02-26,05:05:57.000,57,11139902,-795,0,1708923956,13043.847415119999,73.56676454999979,54346.2643224 2024-02-26,05:05:58.000,57,11139904,-795,0,1708923957,13043.806997259999,73.57381367999915,54346.14554136 2024-02-26,05:05:59.000,57,11139881,-795,0,1708923958,13043.82046987999,73.58791193999787,54346.12458000001 2024-02-26,05:06:00.000,57,11139930,-795,0,1708923959,13043.847415119999,73.5949610700045,54346.2643224 2024-02-26,05:06:01.000,57,11139908,-795,0,1708923960,13043.887832979999,73.60201020000386,54346.27130952001 2024-02-26,05:06:02.000,57,11139889,-795,0,1708923961,13043.86088773999,73.5949610700045,54346.25733528 2024-02-26,05:06:03.000,57,11139919,-795,0,1708923962,13043.84067880999,73.55266629000107,54346.1944512 2024-02-26,05:06:04.000,57,11139940,-795,0,1708923963,13043.867624049999,73.56676454999979,54346.31323224 2024-02-26,05:06:05.000,57,11139921,-795,0,1708923964,13043.84067880999,73.531518900003,54346.21541256 2024-02-26,05:06:06.000,57,11139918,-795,0,1708923965,13043.88109666999,73.58791193999787,54346.28528376 2024-02-26,05:06:07.000,57,11139929,-795,0,1708923966,13043.914778219994,73.58791193999787,54346.32021936001 2024-02-26,05:06:08.000,57,11139921,-795,0,1708923967,13043.84067880999,73.51037151000492,54346.110605760005 2024-02-26,05:06:09.000,57,11139938,-795,0,1708923968,13043.854151429994,73.51037151000492,54346.21541256 2024-02-26,05:06:10.000,57,11139917,-795,0,1708923969,13043.92825084,73.55266629000107,54346.38310344 2024-02-26,05:06:11.000,57,11139917,-795,0,1708923970,13043.96193238999,73.53856803000235,54346.37611632 2024-02-26,05:06:12.000,57,11139905,-795,0,1708923971,13043.955196079994,73.51742064000427,54346.327206480004 2024-02-26,05:06:13.000,57,11139904,-795,0,1708923972,13043.90804191,73.4821749900002,54346.09663152 2024-02-26,05:06:14.000,57,11139881,-795,0,1708923973,13043.914778219994,73.49627324999892,54346.1944512 2024-02-26,05:06:15.000,57,11139961,-795,0,1708923974,13043.9686687,73.43988021000405,54346.229386800005 2024-02-26,05:06:16.000,57,11139912,-795,0,1708923975,13043.887832979999,73.45397847000277,54346.278296640005 2024-02-26,05:06:17.000,57,11139951,-795,0,1708923976,13043.82046987999,73.47512586000084,54346.05470880001 2024-02-26,05:06:18.000,57,11139898,-795,0,1708923977,13043.92151452999,73.42578194999805,54346.2643224 2024-02-26,05:06:19.000,57,11139924,-795,0,1708923978,13043.9686687,73.39758543000062,54346.348167840006 2024-02-26,05:06:20.000,57,11139910,-795,0,1708923979,13043.94172345999,73.39053630000126,54346.23637392 2024-02-26,05:06:21.000,57,11139890,-795,0,1708923980,13043.914778219994,73.3834871700019,54346.17348984001 2024-02-26,05:06:22.000,57,11139931,-795,0,1708923981,13043.934987149994,73.3834871700019,54346.15252848001 2024-02-26,05:06:23.000,57,11139906,-795,0,1708923982,13043.955196079994,73.36233978000382,54346.06868304 2024-02-26,05:06:24.000,57,11139933,-795,0,1708923983,13043.92825084,73.33414325999911,54346.08265728001 2024-02-26,05:06:25.000,57,11139940,-795,0,1708923984,13043.94845977,73.34824151999783,54346.229386800005 2024-02-26,05:06:26.000,57,11139896,-795,0,1708923985,13043.975405009995,73.35529065000446,54346.23637392 2024-02-26,05:06:27.000,57,11139944,-795,0,1708923986,13043.98214131999,73.32004500000039,54346.34118072001 2024-02-26,05:06:28.000,57,11139884,-755,0,1708923987,13043.94845977,73.33414325999911,54346.05470880001 2024-02-26,05:06:29.000,57,11139904,-795,0,1708923988,13043.975405009995,73.29184848000295,54346.12458000001 2024-02-26,05:06:30.000,57,11139926,-795,0,1708923989,13043.98887763,73.26365195999824,54346.15252848001 2024-02-26,05:06:31.000,57,11139884,-795,0,1708923990,13044.02929549,73.27070109000488,54346.159515600004 2024-02-26,05:06:32.000,57,11139921,-795,0,1708923991,13043.9686687,73.2847993500036,54345.90797928 2024-02-26,05:06:33.000,57,11139891,-795,0,1708923992,13044.00235024999,73.24955369999952,54346.05470880001 2024-02-26,05:06:34.000,57,11139945,-795,0,1708923993,13044.08992228,73.22840631000145,54346.25034816001 2024-02-26,05:06:35.000,57,11139909,-795,0,1708923994,13044.02929549,73.21430805000273,54346.1944512 2024-02-26,05:06:36.000,57,11139908,-795,0,1708923995,13044.04950442,73.20725892000337,54346.13855424 2024-02-26,05:06:37.000,57,11139917,-795,0,1708923996,13044.015822869995,73.20725892000337,54345.942914880005 2024-02-26,05:06:38.000,57,11139905,-795,0,1708923997,13044.036031799995,73.19316066000465,54345.963876240006 2024-02-26,05:06:39.000,57,11139950,-795,0,1708923998,13044.076449659995,73.1720132699993,54346.08265728001 2024-02-26,05:06:40.000,57,11139922,-795,0,1708923999,13044.00235024999,73.14381675000186,54345.7402884 2024-02-26,05:06:41.000,57,11139919,-795,0,1708924000,13043.94172345999,73.21430805000273,54345.97086336 2024-02-26,05:06:42.000,57,11139924,-795,0,1708924001,13044.04950442,73.1720132699993,54346.02676032 2024-02-26,05:06:43.000,57,11139918,-795,0,1708924002,13044.02929549,73.1367676200025,54345.92894064 2024-02-26,05:06:44.000,57,11139866,-795,0,1708924003,13044.04276810999,73.08742370999971,54346.04772168 2024-02-26,05:06:45.000,57,11139944,-795,0,1708924004,13044.02255917999,73.10857109999779,54346.00579896001 2024-02-26,05:06:46.000,57,11139905,-795,0,1708924005,13044.015822869995,73.12266936000378,54346.0197732 2024-02-26,05:06:47.000,57,11139931,-755,0,1708924006,13043.995613939995,73.09447283999907,54345.80317248 2024-02-26,05:06:48.000,57,11139885,-795,0,1708924007,13044.015822869995,73.01693240999884,54345.85906944 2024-02-26,05:06:49.000,57,11139925,-795,0,1708924008,13044.076449659995,72.99578502000077,54346.02676032 2024-02-26,05:06:50.000,57,11139913,-795,0,1708924009,13044.08318596999,73.00988327999949,54346.061695920005 2024-02-26,05:06:51.000,57,11139910,-795,0,1708924010,13044.08318596999,72.94644110999798,54345.991824720004 2024-02-26,05:06:52.000,57,11139901,-795,0,1708924011,13044.076449659995,72.91119546000118,54345.963876240006 2024-02-26,05:06:53.000,57,11139949,-795,0,1708924012,13043.995613939995,72.91824459000054,54345.76823688001 2024-02-26,05:06:54.000,57,11139863,-795,0,1708924013,13044.015822869995,72.8900480700031,54345.796185360006 2024-02-26,05:06:55.000,57,11139939,-795,0,1708924014,13044.06971335,72.88299894000374,54345.85906944 2024-02-26,05:06:56.000,57,11139947,-795,0,1708924015,13044.056240729995,72.8266059000016,54345.85906944 2024-02-26,05:06:57.000,57,11139887,-795,0,1708924016,13044.015822869995,72.81955677000224,54345.73330128 2024-02-26,05:06:58.000,57,11139895,-795,0,1708924017,13044.02929549,72.80545851000352,54345.75426264 2024-02-26,05:06:59.000,57,11139924,-795,0,1708924018,13044.13034014,72.77021285999945,54345.93592776001 2024-02-26,05:07:00.000,57,11139846,-795,0,1708924019,13044.096658589995,72.74201634000201,54345.845095200006 2024-02-26,05:07:01.000,57,11139950,-795,0,1708924020,13044.02255917999,72.74201634000201,54345.78919824001 2024-02-26,05:07:02.000,57,11139955,-795,0,1708924021,13043.9686687,72.71381982000457,54345.64246872 2024-02-26,05:07:03.000,57,11139946,-795,0,1708924022,13043.975405009995,72.68562329999986,54345.61452024 2024-02-26,05:07:04.000,57,11139949,-795,0,1708924023,13044.00908656,72.69267242999922,54345.76823688001 2024-02-26,05:07:05.000,57,11139901,-795,0,1708924024,13044.036031799995,72.66447591000178,54345.78221112 2024-02-26,05:07:06.000,57,11139919,-795,0,1708924025,13044.00908656,72.60808286999963,54345.67041720001 2024-02-26,05:07:07.000,57,11139892,-795,0,1708924026,13043.98887763,72.58693548000156,54345.656442960004 2024-02-26,05:07:08.000,57,11139847,-795,0,1708924027,13044.00908656,72.615131999999,54345.62150736001 2024-02-26,05:07:09.000,57,11139806,-795,0,1708924028,13044.04950442,72.58693548000156,54345.656442960004 2024-02-26,05:07:10.000,57,11139870,-795,0,1708924029,13044.015822869995,72.58693548000156,54345.656442960004 2024-02-26,05:07:11.000,57,11139892,-755,0,1708924030,13044.02255917999,72.53054243999941,54345.64945584001 2024-02-26,05:07:12.000,57,11139964,-795,0,1708924031,13043.874360359994,72.52349331000005,54345.18830592 2024-02-26,05:07:13.000,57,11139911,-795,0,1708924032,13043.96193238999,72.50234592000197,54345.50272632001 2024-02-26,05:07:14.000,57,11139951,-795,0,1708924033,13043.934987149994,72.48824766000325,54345.48176496001 2024-02-26,05:07:15.000,57,11139979,-795,0,1708924034,13043.914778219994,72.49529679000261,54345.36298392001 2024-02-26,05:07:16.000,57,11139890,-795,0,1708924035,13044.02255917999,72.4671002699979,54345.60054600001 2024-02-26,05:07:17.000,57,11139934,-795,0,1708924036,13043.975405009995,72.49529679000261,54345.4957392 2024-02-26,05:07:18.000,57,11139916,-795,0,1708924037,13043.975405009995,72.49529679000261,54345.46779072 2024-02-26,05:07:19.000,57,11139904,-795,0,1708924038,13043.955196079994,72.45300200999918,54345.38394528001 2024-02-26,05:07:20.000,57,11139925,-795,0,1708924039,13043.894569289994,72.4318546200011,54345.3559968 2024-02-26,05:07:21.000,57,11139967,-795,0,1708924040,13043.98887763,72.44595287999982,54345.54464904 2024-02-26,05:07:22.000,57,11139948,-795,0,1708924041,13043.9686687,72.4671002699979,54345.46779072 2024-02-26,05:07:23.000,57,11139900,-795,0,1708924042,13043.94172345999,72.44595287999982,54345.37695816 2024-02-26,05:07:24.000,57,11139859,-795,0,1708924043,13043.98887763,72.45300200999918,54345.40490664 2024-02-26,05:07:25.000,57,11139965,-795,0,1708924044,13043.98214131999,72.44595287999982,54345.38394528001 2024-02-26,05:07:26.000,57,11139914,-795,0,1708924045,13043.94845977,72.40365810000367,54345.34900968 2024-02-26,05:07:27.000,57,11139961,-795,0,1708924046,13043.94845977,72.41070723000303,54345.223241520005 2024-02-26,05:07:28.000,57,11139954,-795,0,1708924047,13043.90804191,72.43890375000046,54345.16734456001 2024-02-26,05:07:29.000,57,11139922,-795,0,1708924048,13044.00235024999,72.38955983999767,54345.37695816 2024-02-26,05:07:30.000,57,11139949,-795,0,1708924049,13044.02929549,72.38955983999767,54345.41888088 2024-02-26,05:07:31.000,57,11139899,-795,0,1708924050,13044.02929549,72.37546157999896,54345.40490664 2024-02-26,05:07:32.000,57,11139888,-795,0,1708924051,13044.00235024999,72.37546157999896,54345.38394528001 2024-02-26,05:07:33.000,57,11139941,-795,0,1708924052,13043.92825084,72.3684124499996,54345.16035744 2024-02-26,05:07:34.000,57,11139885,-795,0,1708924053,13043.98214131999,72.39660897000431,54345.223241520005 2024-02-26,05:07:35.000,57,11139953,-795,0,1708924054,13044.00908656,72.37546157999896,54345.321061200004 2024-02-26,05:07:36.000,57,11139946,-795,0,1708924055,13043.995613939995,72.37546157999896,54345.293112720006 2024-02-26,05:07:37.000,57,11139863,-795,0,1708924056,13043.995613939995,72.37546157999896,54345.16734456001 2024-02-26,05:07:38.000,57,11139973,-795,0,1708924057,13043.94845977,72.38251070999831,54345.19529304001 2024-02-26,05:07:39.000,57,11139896,-795,0,1708924058,13043.94845977,72.34726506000152,54345.13240896 2024-02-26,05:07:40.000,57,11139867,-795,0,1708924059,13044.02929549,72.36136332000024,54345.28612560001 2024-02-26,05:07:41.000,57,11139911,-795,0,1708924060,13043.975405009995,72.31201941000472,54345.07651200001 2024-02-26,05:07:42.000,57,11139970,-795,0,1708924061,13043.887832979999,72.38955983999767,54344.8668984 2024-02-26,05:07:43.000,57,11139934,-795,0,1708924062,13043.96193238999,72.37546157999896,54345.08349912 2024-02-26,05:07:44.000,57,11139922,-795,0,1708924063,13044.015822869995,72.38251070999831,54345.21625440001 2024-02-26,05:07:45.000,57,11139906,-795,0,1708924064,13043.894569289994,72.39660897000431,54344.9717052 2024-02-26,05:07:46.000,57,11139915,-795,0,1708924065,13044.036031799995,72.38955983999767,54345.24420288001 2024-02-26,05:07:47.000,57,11139882,-795,0,1708924066,13043.9686687,72.39660897000431,54345.174331680006 2024-02-26,05:07:48.000,57,11139898,-795,0,1708924067,13044.015822869995,72.38251070999831,54345.30009984 2024-02-26,05:07:49.000,57,11139975,-795,0,1708924068,13043.98887763,72.42480549000175,54345.13939608 2024-02-26,05:07:50.000,57,11139928,-795,0,1708924069,13043.98887763,72.4318546200011,54345.174331680006 2024-02-26,05:07:51.000,57,11139924,-795,0,1708924070,13043.955196079994,72.48824766000325,54345.13939608 2024-02-26,05:07:52.000,57,11139950,-795,0,1708924071,13043.92825084,72.42480549000175,54345.0415764 2024-02-26,05:07:53.000,57,11139971,-795,0,1708924072,13043.94845977,72.45300200999918,54345.104460480004 2024-02-26,05:07:54.000,57,11139919,-795,0,1708924073,13044.00908656,72.43890375000046,54345.20926728 2024-02-26,05:07:55.000,57,11139890,-795,0,1708924074,13044.015822869995,72.4671002699979,54345.20926728 2024-02-26,05:07:56.000,57,11139888,-795,0,1708924075,13043.9686687,72.46005113999854,54345.1813188 2024-02-26,05:07:57.000,57,11139957,-795,0,1708924076,13043.847415119999,72.52349331000005,54344.957730960006 2024-02-26,05:07:58.000,57,11139926,-795,0,1708924077,13043.92825084,72.4671002699979,54345.0415764 2024-02-26,05:07:59.000,57,11139919,-795,0,1708924078,13043.827206189999,72.48824766000325,54344.74113024001 2024-02-26,05:08:00.000,57,11139911,-795,0,1708924079,13043.94845977,72.48824766000325,54345.09048624 2024-02-26,05:08:01.000,57,11139947,-795,0,1708924080,13043.955196079994,72.50234592000197,54345.16035744 2024-02-26,05:08:02.000,57,11139919,-795,0,1708924081,13043.98887763,72.48824766000325,54345.09048624 2024-02-26,05:08:03.000,57,11139901,-795,0,1708924082,13043.955196079994,72.48824766000325,54345.0415764 2024-02-26,05:08:04.000,57,11139913,-795,0,1708924083,13044.00908656,72.46005113999854,54345.13939608 2024-02-26,05:08:05.000,57,11139892,-795,0,1708924084,13044.02929549,72.50939505000133,54345.03458928 2024-02-26,05:08:06.000,57,11139896,-795,0,1708924085,13044.06971335,72.50939505000133,54345.055550640005 2024-02-26,05:08:07.000,57,11139959,-795,0,1708924086,13043.995613939995,72.50939505000133,54344.901834 2024-02-26,05:08:08.000,57,11139927,-795,0,1708924087,13044.00235024999,72.4811985300039,54344.91580824 2024-02-26,05:08:09.000,57,11139902,-795,0,1708924088,13044.00235024999,72.56578809000348,54344.96471808 2024-02-26,05:08:10.000,57,11139917,-795,0,1708924089,13044.056240729995,72.51644418000069,54345.125421840006 2024-02-26,05:08:11.000,57,11139934,-795,0,1708924090,13044.04950442,72.54464069999813,54345.1813188 2024-02-26,05:08:12.000,57,11139908,-795,0,1708924091,13044.08318596999,72.55873896000412,54345.09048624 2024-02-26,05:08:13.000,57,11139937,-795,0,1708924092,13043.975405009995,72.58693548000156,54344.957730960006 2024-02-26,05:08:14.000,57,11139908,-795,0,1708924093,13044.02929549,72.58693548000156,54344.90882112001 2024-02-26,05:08:15.000,57,11139912,-795,0,1708924094,13044.076449659995,72.65037765000307,54345.04856352001 2024-02-26,05:08:16.000,57,11139933,-795,0,1708924095,13044.076449659995,72.65037765000307,54345.104460480004 2024-02-26,05:08:17.000,57,11139946,-795,0,1708924096,13044.015822869995,72.68562329999986,54344.94375672 2024-02-26,05:08:18.000,57,11139942,-795,0,1708924097,13044.04276810999,72.6785741700005,54344.936769600004 2024-02-26,05:08:19.000,57,11139898,-795,0,1708924098,13044.096658589995,72.69972155999858,54345.07651200001 2024-02-26,05:08:20.000,57,11139873,-795,0,1708924099,13044.076449659995,72.67152504000114,54345.02760216001 2024-02-26,05:08:21.000,57,11139895,-795,0,1708924100,13044.056240729995,72.72791808000329,54345.006640800006 2024-02-26,05:08:22.000,57,11139877,-795,0,1708924101,13044.036031799995,72.69267242999922,54344.84593704 2024-02-26,05:08:23.000,57,11139874,-795,0,1708924102,13044.036031799995,72.73496721000265,54344.817988560004 2024-02-26,05:08:24.000,57,11139885,-795,0,1708924103,13044.015822869995,72.72086895000393,54344.80401432 2024-02-26,05:08:25.000,57,11139940,-795,0,1708924104,13044.08318596999,72.74906547000137,54345.0415764 2024-02-26,05:08:26.000,57,11139896,-795,0,1708924105,13044.116867519995,72.74201634000201,54345.02760216001 2024-02-26,05:08:27.000,57,11139914,-795,0,1708924106,13044.076449659995,72.74201634000201,54345.01362792 2024-02-26,05:08:28.000,57,11139916,-795,0,1708924107,13044.02929549,72.69972155999858,54344.769078720004 2024-02-26,05:08:29.000,57,11139914,-795,0,1708924108,13044.04276810999,72.74201634000201,54344.88087264001 2024-02-26,05:08:30.000,57,11139906,-795,0,1708924109,13044.076449659995,72.74906547000137,54344.87388552 2024-02-26,05:08:31.000,57,11139929,-795,0,1708924110,13044.10339489999,72.77021285999945,54344.92279536 2024-02-26,05:08:32.000,57,11139915,-795,0,1708924111,13044.04276810999,72.77021285999945,54344.75510448 2024-02-26,05:08:33.000,57,11139905,-795,0,1708924112,13044.076449659995,72.74201634000201,54344.80401432 2024-02-26,05:08:34.000,57,11139933,-795,0,1708924113,13044.18423061999,72.76316373000009,54344.9717052 2024-02-26,05:08:35.000,57,11139890,-795,0,1708924114,13044.170758,72.78431111999816,54344.96471808 2024-02-26,05:08:36.000,57,11139910,-795,0,1708924115,13044.13034014,72.78431111999816,54344.96471808 2024-02-26,05:08:37.000,57,11139925,-795,0,1708924116,13043.98214131999,72.81955677000224,54344.49658104001 2024-02-26,05:08:38.000,57,11139901,-795,0,1708924117,13044.15054907,72.80545851000352,54344.77606584 2024-02-26,05:08:39.000,57,11139930,-795,0,1708924118,13044.19096693,72.84775328999967,54344.90882112001 2024-02-26,05:08:40.000,57,11139880,-795,0,1708924119,13044.19096693,72.85480241999903,54344.887859760005 2024-02-26,05:08:41.000,57,11139926,-795,0,1708924120,13044.20443954999,72.84775328999967,54344.957730960006 2024-02-26,05:08:42.000,57,11139900,-795,0,1708924121,13044.137076449995,72.88299894000374,54344.91580824 2024-02-26,05:08:43.000,57,11139877,-795,0,1708924122,13044.10339489999,72.90414633000182,54344.601387840004 2024-02-26,05:08:44.000,57,11139873,-795,0,1708924123,13044.25159372,72.8900480700031,54344.92978248001 2024-02-26,05:08:45.000,57,11139926,-795,0,1708924124,13044.217912169996,72.91824459000054,54344.92978248001 2024-02-26,05:08:46.000,57,11139912,-795,0,1708924125,13044.20443954999,72.94644110999798,54344.88087264001 2024-02-26,05:08:47.000,57,11139936,-795,0,1708924126,13044.25159372,72.91119546000118,54344.901834 2024-02-26,05:08:48.000,57,11139917,-795,0,1708924127,13044.18423061999,72.91119546000118,54344.817988560004 2024-02-26,05:08:49.000,57,11139907,-795,0,1708924128,13044.22464847999,72.94644110999798,54344.85991128001 2024-02-26,05:08:50.000,57,11139967,-795,0,1708924129,13044.278538959996,72.96053937000397,54345.03458928 2024-02-26,05:08:51.000,57,11139909,-795,0,1708924130,13044.258330029996,72.96053937000397,54344.99965368001 2024-02-26,05:08:52.000,57,11139934,-795,0,1708924131,13044.31222051,72.99578502000077,54344.97869232001 2024-02-26,05:08:53.000,57,11139891,-795,0,1708924132,13044.258330029996,73.00988327999949,54344.92279536 2024-02-26,05:08:54.000,57,11139904,-795,0,1708924133,13044.22464847999,73.01693240999884,54344.838949920006 2024-02-26,05:08:55.000,57,11139937,-795,0,1708924134,13044.21117586,73.03103067000484,54344.87388552 2024-02-26,05:08:56.000,57,11139928,-795,0,1708924135,13044.23138479,73.0239815399982,54344.94375672 2024-02-26,05:08:57.000,57,11139938,-795,0,1708924136,13044.238121099996,73.08742370999971,54344.99965368001 2024-02-26,05:08:58.000,57,11139881,-795,0,1708924137,13044.217912169996,73.08037458000035,54344.99965368001 2024-02-26,05:08:59.000,57,11139939,-795,0,1708924138,13044.18423061999,73.073325450001,54344.901834 2024-02-26,05:09:00.000,57,11139880,-795,0,1708924139,13044.19096693,73.05217806000292,54344.85292416 2024-02-26,05:09:01.000,57,11139905,-795,0,1708924140,13044.217912169996,73.10857109999779,54344.92279536 2024-02-26,05:09:02.000,57,11139894,-795,0,1708924141,13044.170758,73.09447283999907,54344.817988560004 2024-02-26,05:09:03.000,57,11139925,-795,0,1708924142,13044.157285379995,73.12971849000314,54344.80401432 2024-02-26,05:09:04.000,57,11139911,-795,0,1708924143,13044.22464847999,73.1367676200025,54344.95074384001 2024-02-26,05:09:05.000,57,11139892,-795,0,1708924144,13044.22464847999,73.20725892000337,54345.04856352001 2024-02-26,05:09:06.000,57,11139916,-795,0,1708924145,13044.217912169996,73.22135718000209,54344.95074384001 2024-02-26,05:09:07.000,57,11139919,-795,0,1708924146,13044.21117586,73.19316066000465,54344.94375672 2024-02-26,05:09:08.000,57,11139936,-795,0,1708924147,13044.25159372,73.21430805000273,54345.03458928 2024-02-26,05:09:09.000,57,11139906,-795,0,1708924148,13044.22464847999,73.27070109000488,54344.91580824 2024-02-26,05:09:10.000,57,11139894,-795,0,1708924149,13044.23138479,73.27070109000488,54344.8668984 2024-02-26,05:09:11.000,57,11139911,-795,0,1708924150,13044.26506633999,73.26365195999824,54344.96471808 2024-02-26,05:09:12.000,57,11139919,-795,0,1708924151,13044.23138479,73.34824151999783,54344.84593704 2024-02-26,05:09:13.000,57,11139904,-795,0,1708924152,13044.177494309995,73.32709412999975,54344.74113024001 2024-02-26,05:09:14.000,57,11139900,-795,0,1708924153,13044.27180265,73.33414325999911,54345.0415764 2024-02-26,05:09:15.000,57,11139923,-795,0,1708924154,13044.27180265,73.39053630000126,54344.99965368001 2024-02-26,05:09:16.000,57,11139909,-795,0,1708924155,13044.258330029996,73.37643804000254,54345.02760216001 2024-02-26,05:09:17.000,57,11139940,-795,0,1708924156,13044.11013121,73.43283108000469,54344.80401432 2024-02-26,05:09:18.000,57,11139934,-795,0,1708924157,13044.16402168999,73.39758543000062,54344.838949920006 2024-02-26,05:09:19.000,57,11139906,-795,0,1708924158,13044.18423061999,73.43283108000469,54344.91580824 2024-02-26,05:09:20.000,57,11139947,-795,0,1708924159,13044.21117586,73.39758543000062,54344.95074384001 2024-02-26,05:09:21.000,57,11139925,-795,0,1708924160,13044.20443954999,73.40463455999998,54344.99266656 2024-02-26,05:09:22.000,57,11139913,-795,0,1708924161,13044.21117586,73.41168368999934,54344.957730960006 2024-02-26,05:09:23.000,57,11139945,-795,0,1708924162,13044.20443954999,73.43988021000405,54344.8668984 2024-02-26,05:09:24.000,57,11139848,-795,0,1708924163,13044.258330029996,73.43283108000469,54344.99266656 2024-02-26,05:09:25.000,57,11139894,-795,0,1708924164,13044.22464847999,73.47512586000084,54344.936769600004 2024-02-26,05:09:26.000,57,11139905,-795,0,1708924165,13044.258330029996,73.47512586000084,54344.99266656 2024-02-26,05:09:27.000,57,11139905,-795,0,1708924166,13044.19096693,73.4821749900002,54344.790040080006 2024-02-26,05:09:28.000,57,11139879,-795,0,1708924167,13044.21117586,73.4821749900002,54344.790040080006 2024-02-26,05:09:29.000,57,11139955,-795,0,1708924168,13044.278538959996,73.49627324999892,54345.09747336001 2024-02-26,05:09:30.000,57,11139935,-795,0,1708924169,13044.298747889996,73.55266629000107,54345.07651200001 2024-02-26,05:09:31.000,57,11139924,-795,0,1708924170,13044.325693129991,73.55266629000107,54345.03458928 2024-02-26,05:09:32.000,57,11139942,-795,0,1708924171,13044.339165749996,73.52446977000363,54345.02760216001 2024-02-26,05:09:33.000,57,11139841,-795,0,1708924172,13044.23138479,73.57381367999915,54344.7970272 2024-02-26,05:09:34.000,57,11139954,-795,0,1708924173,13044.23138479,73.53856803000235,54344.85292416 2024-02-26,05:09:35.000,57,11139912,-795,0,1708924174,13044.177494309995,73.5949610700045,54344.61536208001 2024-02-26,05:09:36.000,57,11139907,-635,0,1708924175,13044.258330029996,73.54561716000171,54344.87388552 2024-02-26,05:09:37.000,57,11139929,-795,0,1708924176,13044.345902059991,73.56676454999979,54345.01362792 2024-02-26,05:09:38.000,57,11139901,-795,0,1708924177,13044.352638370001,73.54561716000171,54345.08349912 2024-02-26,05:09:39.000,57,11139886,-795,0,1708924178,13044.339165749996,73.58791193999787,54345.09048624 2024-02-26,05:09:40.000,57,11139814,-795,0,1708924179,13044.278538959996,73.58086280999851,54344.99266656 2024-02-26,05:09:41.000,57,11139931,-795,0,1708924180,13044.318956819996,73.54561716000171,54344.99965368001 2024-02-26,05:09:42.000,57,11139951,-795,0,1708924181,13044.29201158,73.55266629000107,54344.8668984 2024-02-26,05:09:43.000,57,11139905,-795,0,1708924182,13044.33242944,73.60201020000386,54344.90882112001 2024-02-26,05:09:44.000,57,11139903,-795,0,1708924183,13044.278538959996,73.5949610700045,54344.838949920006 2024-02-26,05:09:45.000,57,11139902,-795,0,1708924184,13044.413265160001,73.56676454999979,54344.95074384001 2024-02-26,05:09:46.000,57,11139910,-795,0,1708924185,13044.379583609996,73.60201020000386,54344.90882112001 2024-02-26,05:09:47.000,57,11139919,-795,0,1708924186,13044.359374679996,73.60905933000322,54344.85292416 2024-02-26,05:09:48.000,57,11139875,-795,0,1708924187,13044.386319919991,73.61610846000258,54344.97869232001 2024-02-26,05:09:49.000,57,11139951,-795,0,1708924188,13044.446946709992,73.60201020000386,54344.92978248001 2024-02-26,05:09:50.000,57,11139956,-795,0,1708924189,13044.393056230001,73.62315759000194,54344.887859760005 2024-02-26,05:09:51.000,57,11139936,-795,0,1708924190,13044.372847300001,73.58791193999787,54344.85292416 2024-02-26,05:09:52.000,57,11139925,-795,0,1708924191,13044.29201158,73.55971542000043,54344.67824616 2024-02-26,05:09:53.000,57,11139885,-795,0,1708924192,13044.406528849991,73.58086280999851,54344.901834 2024-02-26,05:09:54.000,57,11139875,-795,0,1708924193,13044.413265160001,73.60201020000386,54344.90882112001 2024-02-26,05:09:55.000,57,11139907,-795,0,1708924194,13044.480628259997,73.5949610700045,54345.06253776 2024-02-26,05:09:56.000,57,11139872,-795,0,1708924195,13044.507573499992,73.57381367999915,54345.07651200001 2024-02-26,05:09:57.000,57,11139905,-795,0,1708924196,13044.473891950001,73.6302067200013,54344.9717052 2024-02-26,05:09:58.000,57,11139921,-795,0,1708924197,13044.446946709992,73.58791193999787,54344.901834 2024-02-26,05:09:59.000,57,11139951,-795,0,1708924198,13044.453683020001,73.60201020000386,54344.85292416 2024-02-26,05:10:00.000,57,11139922,-795,0,1708924199,13044.514309810002,73.62315759000194,54345.09747336001 2024-02-26,05:10:01.000,57,11139949,-795,0,1708924200,13044.534518740002,73.60905933000322,54345.06253776 2024-02-26,05:10:02.000,57,11139920,-795,0,1708924201,13044.521046119997,73.61610846000258,54345.08349912 2024-02-26,05:10:03.000,57,11139896,-795,0,1708924202,13044.507573499992,73.6302067200013,54345.01362792 2024-02-26,05:10:04.000,57,11139916,-795,0,1708924203,13044.527782429992,73.67250150000473,54345.125421840006 2024-02-26,05:10:05.000,57,11139956,-795,0,1708924204,13044.541255049997,73.60201020000386,54345.06952488 2024-02-26,05:10:06.000,57,11139917,-795,0,1708924205,13044.534518740002,73.6302067200013,54345.08349912 2024-02-26,05:10:07.000,57,11139872,-795,0,1708924206,13044.527782429992,73.67250150000473,54344.92279536 2024-02-26,05:10:08.000,57,11139908,-795,0,1708924207,13044.453683020001,73.64430498000002,54344.92279536 2024-02-26,05:10:09.000,57,11139907,-795,0,1708924208,13044.554727670002,73.63725585000066,54345.153370320004 2024-02-26,05:10:10.000,57,11139900,-795,0,1708924209,13044.588409219992,73.66545236999809,54345.21625440001 2024-02-26,05:10:11.000,57,11139891,-795,0,1708924210,13044.615354460002,73.68659976000345,54345.153370320004 2024-02-26,05:10:12.000,57,11139911,-795,0,1708924211,13044.581672909997,73.66545236999809,54345.104460480004 2024-02-26,05:10:13.000,57,11139901,-795,0,1708924212,13044.514309810002,73.67955063000409,54344.8668984 2024-02-26,05:10:14.000,57,11139899,-795,0,1708924213,13044.534518740002,73.67955063000409,54344.94375672 2024-02-26,05:10:15.000,57,11139881,-795,0,1708924214,13044.554727670002,73.70774715000152,54345.006640800006 2024-02-26,05:10:16.000,57,11139903,-795,0,1708924215,13044.554727670002,73.67250150000473,54345.006640800006 2024-02-26,05:10:17.000,57,11139936,-795,0,1708924216,13044.547991359992,73.6936488900028,54344.887859760005 2024-02-26,05:10:18.000,57,11139938,-795,0,1708924217,13044.527782429992,73.70069802000216,54344.91580824 2024-02-26,05:10:19.000,57,11139922,-795,0,1708924218,13044.547991359992,73.73594366999896,54344.80401432 2024-02-26,05:10:20.000,57,11139861,-795,0,1708924219,13044.615354460002,73.6936488900028,54345.01362792 2024-02-26,05:10:21.000,57,11139903,-795,0,1708924220,13044.628827079992,73.6936488900028,54344.91580824 2024-02-26,05:10:22.000,57,11139926,-795,0,1708924221,13044.595145530002,73.71479628000088,54344.82497568 2024-02-26,05:10:23.000,57,11139940,-795,0,1708924222,13044.601881839997,73.74299279999832,54344.77606584 2024-02-26,05:10:24.000,57,11139937,-795,0,1708924223,13044.615354460002,73.74299279999832,54344.95074384001 2024-02-26,05:10:25.000,57,11139963,-795,0,1708924224,13044.709662799993,73.77823845000239,54345.01362792 2024-02-26,05:10:26.000,57,11139943,-795,0,1708924225,13044.675981250002,73.75004192999768,54344.92978248001 2024-02-26,05:10:27.000,57,11139924,-795,0,1708924226,13044.635563390002,73.77118932000303,54344.87388552 2024-02-26,05:10:28.000,57,11139860,-795,0,1708924227,13044.716399110002,73.75004192999768,54344.985679440004 2024-02-26,05:10:29.000,57,11139916,-795,0,1708924228,13044.675981250002,73.78528758000175,54344.97869232001 2024-02-26,05:10:30.000,57,11139921,-795,0,1708924229,13044.702926489997,73.77118932000303,54344.9717052 2024-02-26,05:10:31.000,57,11139919,-795,0,1708924230,13044.729871729993,73.79233671000111,54344.91580824 2024-02-26,05:10:32.000,57,11139931,-795,0,1708924231,13044.723135419998,73.79233671000111,54344.88087264001 2024-02-26,05:10:33.000,57,11139914,-795,0,1708924232,13044.723135419998,73.80643496999983,54344.94375672 2024-02-26,05:10:34.000,57,11139938,-795,0,1708924233,13044.837652689988,73.79233671000111,54345.07651200001 2024-02-26,05:10:35.000,57,11139917,-795,0,1708924234,13044.810707449993,73.79233671000111,54345.04856352001 2024-02-26,05:10:36.000,57,11139903,-795,0,1708924235,13044.803971139998,73.80643496999983,54345.06253776 2024-02-26,05:10:37.000,57,11139934,-795,0,1708924236,13044.770289589993,73.79938584000047,54344.85292416 2024-02-26,05:10:38.000,57,11139872,-795,0,1708924237,13044.777025900003,73.78528758000175,54344.9717052 2024-02-26,05:10:39.000,57,11139956,-795,0,1708924238,13044.844388999998,73.82053322999855,54344.99965368001 2024-02-26,05:10:40.000,57,11139954,-795,0,1708924239,13044.817443759988,73.80643496999983,54345.02760216001 2024-02-26,05:10:41.000,57,11139897,-795,0,1708924240,13044.878070549988,73.79938584000047,54345.055550640005 2024-02-26,05:10:42.000,57,11139916,-795,0,1708924241,13044.857861619988,73.78528758000175,54345.03458928 2024-02-26,05:10:43.000,57,11139918,-795,0,1708924242,13044.851125309993,73.77823845000239,54344.887859760005 2024-02-26,05:10:44.000,57,11139914,-795,0,1708924243,13044.891543169993,73.77118932000303,54345.055550640005 2024-02-26,05:10:45.000,57,11139870,-795,0,1708924244,13044.797234829988,73.80643496999983,54344.68523328 2024-02-26,05:10:46.000,57,11139923,-795,0,1708924245,13044.878070549988,73.75004192999768,54344.99266656 2024-02-26,05:10:47.000,57,11139923,-795,0,1708924246,13044.878070549988,73.79233671000111,54344.82497568 2024-02-26,05:10:48.000,57,11139933,-795,0,1708924247,13044.898279479989,73.77823845000239,54344.82497568 2024-02-26,05:10:49.000,57,11139950,-795,0,1708924248,13044.884806859998,73.78528758000175,54344.84593704 2024-02-26,05:10:50.000,57,11139879,-795,0,1708924249,13044.958906269989,73.77823845000239,54345.055550640005 2024-02-26,05:10:51.000,57,11139916,-795,0,1708924250,13044.999324129989,73.78528758000175,54345.01362792 2024-02-26,05:10:52.000,57,11139918,-795,0,1708924251,13045.006060439999,73.75004192999768,54344.92279536 2024-02-26,05:10:53.000,57,11139900,-795,0,1708924252,13044.938697339989,73.79938584000047,54344.71318176001 2024-02-26,05:10:54.000,57,11139924,-795,0,1708924253,13044.979115199989,73.73594366999896,54344.81100144001 2024-02-26,05:10:55.000,57,11139917,-795,0,1708924254,13045.053214609994,73.79233671000111,54344.817988560004 2024-02-26,05:10:56.000,57,11139914,-795,0,1708924255,13045.046478299999,73.77823845000239,54344.8668984 2024-02-26,05:10:57.000,57,11139915,-795,0,1708924256,13045.012796749994,73.76414019000367,54344.769078720004 2024-02-26,05:10:58.000,57,11139901,-795,0,1708924257,13044.992587819994,73.76414019000367,54344.82497568 2024-02-26,05:10:59.000,57,11139929,-795,0,1708924258,13045.053214609994,73.76414019000367,54344.936769600004 2024-02-26,05:11:00.000,57,11139896,-795,0,1708924259,13045.033005679994,73.80643496999983,54344.90882112001 2024-02-26,05:11:01.000,57,11139929,-795,0,1708924260,13044.985851509999,73.78528758000175,54344.7970272 2024-02-26,05:11:02.000,57,11139935,-795,0,1708924261,13044.985851509999,73.74299279999832,54344.74113024001 2024-02-26,05:11:03.000,57,11139929,-795,0,1708924262,13044.952169959994,73.78528758000175,54344.74113024001 2024-02-26,05:11:04.000,57,11139904,-795,0,1708924263,13044.938697339989,73.75004192999768,54344.85292416 2024-02-26,05:11:05.000,57,11139945,-795,0,1708924264,13044.992587819994,73.76414019000367,54344.91580824 2024-02-26,05:11:06.000,57,11139985,-795,0,1708924265,13044.905015789998,73.81348409999919,54344.84593704 2024-02-26,05:11:07.000,57,11139977,-795,0,1708924266,13044.898279479989,73.82053322999855,54344.769078720004 2024-02-26,05:11:08.000,57,11139934,-795,0,1708924267,13044.952169959994,73.81348409999919,54344.92279536 2024-02-26,05:11:09.000,57,11139955,-795,0,1708924268,13044.931961029994,73.81348409999919,54344.85292416 2024-02-26,05:11:10.000,57,11139922,-795,0,1708924269,13044.965642579999,73.77823845000239,54344.87388552 2024-02-26,05:11:11.000,57,11139907,-795,0,1708924270,13044.925224719998,73.83463149000454,54344.85991128001 2024-02-26,05:11:12.000,57,11139906,-795,0,1708924271,13044.817443759988,73.79938584000047,54344.75510448 2024-02-26,05:11:13.000,57,11139945,-795,0,1708924272,13044.837652689988,73.79233671000111,54344.78305296001 2024-02-26,05:11:14.000,57,11139888,-795,0,1708924273,13044.925224719998,73.78528758000175,54344.985679440004 2024-02-26,05:11:15.000,57,11139911,-795,0,1708924274,13044.925224719998,73.8416806200039,54344.92279536 2024-02-26,05:11:16.000,57,11139898,-795,0,1708924275,13044.905015789998,73.80643496999983,54344.91580824 2024-02-26,05:11:17.000,57,11139890,-795,0,1708924276,13044.837652689988,73.85577888000262,54344.671259040006 2024-02-26,05:11:18.000,57,11139881,-795,0,1708924277,13044.857861619988,73.80643496999983,54344.720168880005 2024-02-26,05:11:19.000,57,11139926,-795,0,1708924278,13044.884806859998,73.81348409999919,54344.83196280001 2024-02-26,05:11:20.000,57,11139929,-795,0,1708924279,13044.898279479989,73.82053322999855,54344.82497568 2024-02-26,05:11:21.000,57,11139902,-795,0,1708924280,13044.918488409989,73.8416806200039,54344.887859760005 2024-02-26,05:11:22.000,57,11139936,-795,0,1708924281,13044.891543169993,73.83463149000454,54344.83196280001 2024-02-26,05:11:23.000,57,11139916,-795,0,1708924282,13044.830916379993,73.83463149000454,54344.727156 2024-02-26,05:11:24.000,57,11139907,-795,0,1708924283,13044.871334239993,73.82053322999855,54344.84593704 2024-02-26,05:11:25.000,57,11139924,-795,0,1708924284,13044.851125309993,73.83463149000454,54344.817988560004 2024-02-26,05:11:26.000,57,11139938,-795,0,1708924285,13044.891543169993,73.78528758000175,54344.80401432 2024-02-26,05:11:27.000,57,11139918,-795,0,1708924286,13044.783762209998,73.80643496999983,54344.64331056001 2024-02-26,05:11:28.000,57,11139928,-795,0,1708924287,13044.777025900003,73.77118932000303,54344.650297680004 2024-02-26,05:11:29.000,57,11139922,-795,0,1708924288,13044.790498519993,73.79938584000047,54344.64331056001 2024-02-26,05:11:30.000,57,11139877,-795,0,1708924289,13044.891543169993,73.79233671000111,54344.82497568 2024-02-26,05:11:31.000,57,11139946,-795,0,1708924290,13044.938697339989,73.79938584000047,54344.7970272 2024-02-26,05:11:32.000,57,11139893,-795,0,1708924291,13044.898279479989,73.75004192999768,54344.73414312 2024-02-26,05:11:33.000,57,11139899,-795,0,1708924292,13044.878070549988,73.79938584000047,54344.51055528 2024-02-26,05:11:34.000,57,11139920,-795,0,1708924293,13044.898279479989,73.74299279999832,54344.552478000005 2024-02-26,05:11:35.000,57,11139918,-795,0,1708924294,13044.918488409989,73.71479628000088,54344.552478000005 2024-02-26,05:11:36.000,57,11139942,-795,0,1708924295,13044.905015789998,73.75004192999768,54344.62933632 2024-02-26,05:11:37.000,57,11139957,-795,0,1708924296,13044.844388999998,73.75004192999768,54344.482606800004 2024-02-26,05:11:38.000,57,11139941,-795,0,1708924297,13044.891543169993,73.73594366999896,54344.54549088001 2024-02-26,05:11:39.000,57,11139874,-795,0,1708924298,13044.911752099993,73.71479628000088,54344.671259040006 2024-02-26,05:11:40.000,57,11139883,-795,0,1708924299,13044.905015789998,73.72184541000024,54344.59440072001 2024-02-26,05:11:41.000,57,11139922,-795,0,1708924300,13044.911752099993,73.70774715000152,54344.53151664 2024-02-26,05:11:42.000,57,11139945,-795,0,1708924301,13044.837652689988,73.67955063000409,54344.41972272 2024-02-26,05:11:43.000,57,11139921,-795,0,1708924302,13044.790498519993,73.70774715000152,54344.4127356 2024-02-26,05:11:44.000,57,11139928,-795,0,1708924303,13044.810707449993,73.65840323999873,54344.46164544 2024-02-26,05:11:45.000,57,11139884,-795,0,1708924304,13044.871334239993,73.72184541000024,54344.61536208001 2024-02-26,05:11:46.000,57,11139946,-795,0,1708924305,13044.756816970003,73.66545236999809,54344.29395456 2024-02-26,05:11:47.000,57,11139930,-795,0,1708924306,13044.810707449993,73.68659976000345,54344.47561968001 2024-02-26,05:11:48.000,57,11139927,-795,0,1708924307,13044.891543169993,73.65840323999873,54344.5874136 2024-02-26,05:11:49.000,57,11139935,-795,0,1708924308,13044.837652689988,73.66545236999809,54344.53850376 2024-02-26,05:11:50.000,57,11139926,-795,0,1708924309,13044.830916379993,73.65840323999873,54344.552478000005 2024-02-26,05:11:51.000,57,11139953,-795,0,1708924310,13044.830916379993,73.65840323999873,54344.61536208001 2024-02-26,05:11:52.000,57,11139959,-795,0,1708924311,13044.790498519993,73.61610846000258,54344.51055528 2024-02-26,05:11:53.000,57,11139897,-795,0,1708924312,13044.790498519993,73.61610846000258,54344.482606800004 2024-02-26,05:11:54.000,57,11139921,-795,0,1708924313,13044.844388999998,73.6302067200013,54344.601387840004 2024-02-26,05:11:55.000,57,11139886,-795,0,1708924314,13044.857861619988,73.65840323999873,54344.62933632 2024-02-26,05:11:56.000,57,11139893,-795,0,1708924315,13044.905015789998,73.60201020000386,54344.57343936001 2024-02-26,05:11:57.000,57,11139913,-795,0,1708924316,13044.790498519993,73.63725585000066,54344.4127356 2024-02-26,05:11:58.000,57,11139908,-795,0,1708924317,13044.783762209998,73.60905933000322,54344.41972272 2024-02-26,05:11:59.000,57,11139915,-795,0,1708924318,13044.810707449993,73.64430498000002,54344.44767120001 2024-02-26,05:12:00.000,57,11139933,-795,0,1708924319,13044.844388999998,73.5949610700045,54344.503568160006 2024-02-26,05:12:01.000,57,11139939,-795,0,1708924320,13044.851125309993,73.65840323999873,54344.49658104001 2024-02-26,05:12:02.000,57,11139912,-795,0,1708924321,13044.824180069998,73.6302067200013,54344.482606800004 2024-02-26,05:12:03.000,57,11139967,-795,0,1708924322,13044.770289589993,73.6302067200013,54344.32190304 2024-02-26,05:12:04.000,57,11139912,-795,0,1708924323,13044.844388999998,73.6302067200013,54344.39177424 2024-02-26,05:12:05.000,57,11139958,-795,0,1708924324,13044.790498519993,73.65135410999937,54344.335877280006 2024-02-26,05:12:06.000,57,11139891,-795,0,1708924325,13044.844388999998,73.63725585000066,54344.335877280006 2024-02-26,05:12:07.000,57,11139929,-795,0,1708924326,13044.743344349998,73.67250150000473,54344.05639248 2024-02-26,05:12:08.000,57,11139930,-795,0,1708924327,13044.777025900003,73.65135410999937,54344.147225040004 2024-02-26,05:12:09.000,57,11139892,-795,0,1708924328,13044.824180069998,73.67250150000473,54344.39876136 2024-02-26,05:12:10.000,57,11139898,-795,0,1708924329,13044.851125309993,73.66545236999809,54344.41972272 2024-02-26,05:12:11.000,57,11139902,-795,0,1708924330,13044.797234829988,73.65840323999873,54344.4127356 2024-02-26,05:12:12.000,57,11139910,-795,0,1708924331,13044.803971139998,73.6936488900028,54344.384787120005 2024-02-26,05:12:13.000,57,11139924,-795,0,1708924332,13044.669244939992,73.67250150000473,54344.168186400006 2024-02-26,05:12:14.000,57,11139936,-795,0,1708924333,13044.723135419998,73.70069802000216,54344.286967440006 2024-02-26,05:12:15.000,57,11139935,-795,0,1708924334,13044.675981250002,73.67250150000473,54344.168186400006 2024-02-26,05:12:16.000,57,11139953,-795,0,1708924335,13044.649036009992,73.67955063000409,54344.10530232 2024-02-26,05:12:17.000,57,11139946,-795,0,1708924336,13044.709662799993,73.70069802000216,54344.27998032001 2024-02-26,05:12:18.000,57,11139949,-795,0,1708924337,13044.763553279998,73.66545236999809,54344.32889016001 2024-02-26,05:12:19.000,57,11139927,-795,0,1708924338,13044.729871729993,73.68659976000345,54344.266006080004 2024-02-26,05:12:20.000,57,11139927,-795,0,1708924339,13044.810707449993,73.67955063000409,54344.30792880001 2024-02-26,05:12:21.000,57,11139923,-795,0,1708924340,13044.756816970003,73.71479628000088,54344.314915920004 2024-02-26,05:12:22.000,57,11139941,-795,0,1708924341,13044.729871729993,73.73594366999896,54344.217096240005 2024-02-26,05:12:23.000,57,11139924,-795,0,1708924342,13044.635563390002,73.71479628000088,54343.979534160004 2024-02-26,05:12:24.000,57,11139887,-795,0,1708924343,13044.716399110002,73.70069802000216,54344.17517352 2024-02-26,05:12:25.000,57,11139921,-795,0,1708924344,13044.736608040002,73.74299279999832,54344.266006080004 2024-02-26,05:12:26.000,57,11139933,-795,0,1708924345,13044.783762209998,73.73594366999896,54344.37081288 2024-02-26,05:12:27.000,57,11139946,-795,0,1708924346,13044.702926489997,73.75709106000431,54344.35683864001 2024-02-26,05:12:28.000,57,11139888,-795,0,1708924347,13044.702926489997,73.77118932000303,54344.32889016001 2024-02-26,05:12:29.000,57,11139933,-795,0,1708924348,13044.608618149992,73.78528758000175,54344.12626368 2024-02-26,05:12:30.000,57,11139885,-795,0,1708924349,13044.635563390002,73.81348409999919,54344.18216064 2024-02-26,05:12:31.000,57,11139941,-795,0,1708924350,13044.642299699997,73.82053322999855,54344.23107048 2024-02-26,05:12:32.000,57,11139977,-795,0,1708924351,13044.622090769997,73.79938584000047,54344.16119928001 2024-02-26,05:12:33.000,57,11139879,-795,0,1708924352,13044.608618149992,73.8416806200039,54344.18914776001 2024-02-26,05:12:34.000,57,11139906,-795,0,1708924353,13044.682717559997,73.81348409999919,54344.32190304 2024-02-26,05:12:35.000,57,11139905,-795,0,1708924354,13044.655772320002,73.79233671000111,54344.32889016001 2024-02-26,05:12:36.000,57,11139924,-795,0,1708924355,13044.669244939992,73.77823845000239,54344.32190304 2024-02-26,05:12:37.000,57,11139952,-795,0,1708924356,13044.595145530002,73.80643496999983,54344.09132808001 2024-02-26,05:12:38.000,57,11139945,-795,0,1708924357,13044.527782429992,73.76414019000367,54343.85376600001 2024-02-26,05:12:39.000,57,11139897,-795,0,1708924358,13044.635563390002,73.77823845000239,54344.11228944001 2024-02-26,05:12:40.000,57,11139933,-795,0,1708924359,13044.642299699997,73.76414019000367,54344.10530232 2024-02-26,05:12:41.000,57,11139897,-795,0,1708924360,13044.716399110002,73.79233671000111,54344.24504472 2024-02-26,05:12:42.000,57,11139925,-795,0,1708924361,13044.736608040002,73.80643496999983,54344.18914776001 2024-02-26,05:12:43.000,57,11139962,-795,0,1708924362,13044.689453869993,73.81348409999919,54344.14023792001 2024-02-26,05:12:44.000,57,11139954,-795,0,1708924363,13044.729871729993,73.8275823599979,54344.22408336 2024-02-26,05:12:45.000,57,11139919,-795,0,1708924364,13044.702926489997,73.79938584000047,54344.15421216 2024-02-26,05:12:46.000,57,11139899,-795,0,1708924365,13044.709662799993,73.82053322999855,54344.147225040004 2024-02-26,05:12:47.000,57,11139948,-795,0,1708924366,13044.547991359992,73.79233671000111,54343.7489592 2024-02-26,05:12:48.000,57,11139925,-795,0,1708924367,13044.628827079992,73.8275823599979,54343.96555992 2024-02-26,05:12:49.000,57,11139898,-795,0,1708924368,13044.696190180002,73.83463149000454,54344.19613488 2024-02-26,05:12:50.000,57,11139924,-795,0,1708924369,13044.709662799993,73.79938584000047,54344.217096240005 2024-02-26,05:12:51.000,57,11139911,-795,0,1708924370,13044.750080659993,73.85577888000262,54344.203122 2024-02-26,05:12:52.000,57,11139900,-795,0,1708924371,13044.750080659993,73.83463149000454,54344.1332508 2024-02-26,05:12:53.000,57,11139891,-795,0,1708924372,13044.635563390002,73.77823845000239,54343.97254704001 2024-02-26,05:12:54.000,57,11139858,-795,0,1708924373,13044.615354460002,73.82053322999855,54343.98652128 2024-02-26,05:12:55.000,57,11139920,-795,0,1708924374,13044.662508629997,73.8275823599979,54344.049405360005 2024-02-26,05:12:56.000,57,11139933,-795,0,1708924375,13044.615354460002,73.8416806200039,54344.07735384 2024-02-26,05:12:57.000,57,11139928,-795,0,1708924376,13044.642299699997,73.82053322999855,54344.0633796 2024-02-26,05:12:58.000,57,11139969,-795,0,1708924377,13044.588409219992,73.81348409999919,54344.02145688001 2024-02-26,05:12:59.000,57,11139922,-795,0,1708924378,13044.601881839997,73.82053322999855,54344.049405360005 2024-02-26,05:13:00.000,57,11139888,-795,0,1708924379,13044.615354460002,73.83463149000454,54344.15421216 2024-02-26,05:13:01.000,57,11139918,-795,0,1708924380,13044.649036009992,73.80643496999983,54344.10530232 2024-02-26,05:13:02.000,57,11139891,-795,0,1708924381,13044.574936600002,73.84872975000326,54343.99350840001 2024-02-26,05:13:03.000,57,11139905,-795,0,1708924382,13044.622090769997,73.8275823599979,54343.93761144 2024-02-26,05:13:04.000,57,11139925,-795,0,1708924383,13044.615354460002,73.8416806200039,54344.098315200004 2024-02-26,05:13:05.000,57,11139944,-795,0,1708924384,13044.655772320002,73.83463149000454,54344.15421216 2024-02-26,05:13:06.000,57,11139955,-795,0,1708924385,13044.595145530002,73.88397540000005,54344.03543112 2024-02-26,05:13:07.000,57,11139880,-795,0,1708924386,13044.588409219992,73.81348409999919,54344.07735384 2024-02-26,05:13:08.000,57,11139877,-795,0,1708924387,13044.622090769997,73.8416806200039,54344.16119928001 2024-02-26,05:13:09.000,57,11139918,-795,0,1708924388,13044.608618149992,73.85577888000262,54344.07735384 2024-02-26,05:13:10.000,57,11139821,-795,0,1708924389,13044.541255049997,73.8275823599979,54344.000495520006 2024-02-26,05:13:11.000,57,11139972,-795,0,1708924390,13044.561463979997,73.83463149000454,54344.07036672001 2024-02-26,05:13:12.000,57,11139949,-795,0,1708924391,13044.527782429992,73.8416806200039,54343.96555992 2024-02-26,05:13:13.000,57,11139932,-795,0,1708924392,13044.595145530002,73.8416806200039,54344.03543112 2024-02-26,05:13:14.000,57,11139958,-795,0,1708924393,13044.588409219992,73.8416806200039,54344.18216064 2024-02-26,05:13:15.000,57,11139934,-795,0,1708924394,13044.615354460002,73.82053322999855,54344.14023792001 2024-02-26,05:13:16.000,57,11139885,-795,0,1708924395,13044.601881839997,73.82053322999855,54344.10530232 2024-02-26,05:13:17.000,57,11139922,-795,0,1708924396,13044.588409219992,73.83463149000454,54343.98652128 2024-02-26,05:13:18.000,57,11139920,-795,0,1708924397,13044.568200289992,73.80643496999983,54343.87472736001 2024-02-26,05:13:19.000,57,11139942,-795,0,1708924398,13044.574936600002,73.82053322999855,54343.84677888 2024-02-26,05:13:20.000,57,11139938,-795,0,1708924399,13044.635563390002,73.79233671000111,54344.04241824001 2024-02-26,05:13:21.000,57,11139931,-795,0,1708924400,13044.662508629997,73.79233671000111,54344.028444 2024-02-26,05:13:22.000,57,11139921,-795,0,1708924401,13044.662508629997,73.82053322999855,54344.028444 2024-02-26,05:13:23.000,57,11139935,-795,0,1708924402,13044.642299699997,73.79233671000111,54343.96555992 2024-02-26,05:13:24.000,57,11139834,-795,0,1708924403,13044.696190180002,73.78528758000175,54344.07735384 2024-02-26,05:13:25.000,57,11139928,-795,0,1708924404,13044.696190180002,73.83463149000454,54343.951585680006 2024-02-26,05:13:26.000,57,11139942,-795,0,1708924405,13044.709662799993,73.83463149000454,54343.979534160004 2024-02-26,05:13:27.000,57,11139927,-795,0,1708924406,13044.682717559997,73.81348409999919,54343.79088192 2024-02-26,05:13:28.000,57,11139903,-795,0,1708924407,13044.649036009992,73.8275823599979,54343.82581752001 2024-02-26,05:13:29.000,57,11139895,-795,0,1708924408,13044.723135419998,73.8769262700007,54343.97254704001 2024-02-26,05:13:30.000,57,11139966,-795,0,1708924409,13044.743344349998,73.88397540000005,54344.01446976 2024-02-26,05:13:31.000,57,11139921,-795,0,1708924410,13044.783762209998,73.95446670000092,54344.02145688001 2024-02-26,05:13:32.000,57,11139903,-795,0,1708924411,13044.729871729993,73.91217192000477,54343.99350840001 2024-02-26,05:13:33.000,57,11139855,-795,0,1708924412,13044.669244939992,73.9403684400022,54343.82581752001 2024-02-26,05:13:34.000,57,11139943,-795,0,1708924413,13044.655772320002,73.91922105000413,54343.86075312 2024-02-26,05:13:35.000,57,11139940,-795,0,1708924414,13044.669244939992,73.91922105000413,54343.85376600001 2024-02-26,05:13:36.000,57,11139937,-795,0,1708924415,13044.547991359992,73.95446670000092,54343.51838424001 2024-02-26,05:13:37.000,57,11139965,-795,0,1708924416,13044.750080659993,73.95446670000092,54344.000495520006 2024-02-26,05:13:38.000,57,11139932,-795,0,1708924417,13044.716399110002,73.9403684400022,54344.098315200004 2024-02-26,05:13:39.000,57,11139945,-795,0,1708924418,13044.736608040002,73.91922105000413,54344.028444 2024-02-26,05:13:40.000,57,11139855,-795,0,1708924419,13044.682717559997,73.92627018000348,54343.83979176 2024-02-26,05:13:41.000,57,11139893,-795,0,1708924420,13044.702926489997,73.93331931000284,54343.97254704001 2024-02-26,05:13:42.000,57,11139876,-795,0,1708924421,13044.649036009992,73.90512278999813,54343.86774024 2024-02-26,05:13:43.000,57,11139930,-795,0,1708924422,13044.675981250002,73.89102452999941,54343.811843280004 2024-02-26,05:13:44.000,57,11139927,-795,0,1708924423,13044.689453869993,73.89102452999941,54343.9585728 2024-02-26,05:13:45.000,57,11139889,-795,0,1708924424,13044.756816970003,73.89102452999941,54344.04241824001 2024-02-26,05:13:46.000,57,11139929,-795,0,1708924425,13044.709662799993,73.83463149000454,54343.96555992 2024-02-26,05:13:47.000,57,11139901,-795,0,1708924426,13044.723135419998,73.84872975000326,54343.94459856001 2024-02-26,05:13:48.000,57,11139958,-795,0,1708924427,13044.622090769997,73.8275823599979,54343.79088192 2024-02-26,05:13:49.000,57,11139922,-795,0,1708924428,13044.716399110002,73.84872975000326,54343.91665008 2024-02-26,05:13:50.000,57,11139947,-795,0,1708924429,13044.763553279998,73.8275823599979,54344.02145688001 2024-02-26,05:13:51.000,57,11139947,-795,0,1708924430,13044.790498519993,73.88397540000005,54344.028444 2024-02-26,05:13:52.000,57,11139890,-795,0,1708924431,13044.702926489997,73.83463149000454,54343.86774024 2024-02-26,05:13:53.000,57,11139910,-795,0,1708924432,13044.675981250002,73.8769262700007,54343.8188304 2024-02-26,05:13:54.000,57,11139932,-795,0,1708924433,13044.777025900003,73.83463149000454,54344.17517352 2024-02-26,05:13:55.000,57,11139920,-795,0,1708924434,13044.810707449993,73.82053322999855,54344.147225040004 2024-02-26,05:13:56.000,57,11139890,-795,0,1708924435,13044.797234829988,73.8275823599979,54344.18914776001 2024-02-26,05:13:57.000,57,11139946,-795,0,1708924436,13044.763553279998,73.8275823599979,54343.94459856001 2024-02-26,05:13:58.000,57,11139864,-795,0,1708924437,13044.803971139998,73.84872975000326,54344.01446976 2024-02-26,05:13:59.000,57,11139938,-795,0,1708924438,13044.817443759988,73.85577888000262,54344.0633796 2024-02-26,05:14:00.000,57,11139894,-795,0,1708924439,13044.817443759988,73.86282801000198,54344.0633796 2024-02-26,05:14:01.000,57,11139941,-795,0,1708924440,13044.871334239993,73.86987714000134,54344.14023792001 2024-02-26,05:14:02.000,57,11139917,-795,0,1708924441,13044.743344349998,73.8769262700007,54343.90966296 2024-02-26,05:14:03.000,57,11139938,-795,0,1708924442,13044.851125309993,73.8416806200039,54344.049405360005 2024-02-26,05:14:04.000,57,11139881,-795,0,1708924443,13044.905015789998,73.91922105000413,54344.21010912001 2024-02-26,05:14:05.000,57,11139919,-795,0,1708924444,13044.878070549988,73.93331931000284,54344.0633796 2024-02-26,05:14:06.000,57,11139913,-795,0,1708924445,13044.898279479989,73.88397540000005,54344.10530232 2024-02-26,05:14:07.000,57,11139897,-795,0,1708924446,13044.864597929998,73.91922105000413,54343.9585728 2024-02-26,05:14:08.000,57,11139901,-795,0,1708924447,13044.871334239993,73.89102452999941,54343.979534160004 2024-02-26,05:14:09.000,57,11139926,-795,0,1708924448,13044.931961029994,73.91922105000413,54344.12626368 2024-02-26,05:14:10.000,57,11139893,-795,0,1708924449,13044.958906269989,73.86987714000134,54344.14023792001 2024-02-26,05:14:11.000,57,11139948,-795,0,1708924450,13044.938697339989,73.89102452999941,54344.1332508 2024-02-26,05:14:12.000,57,11139911,-795,0,1708924451,13044.905015789998,73.91922105000413,54344.08434096 2024-02-26,05:14:13.000,57,11139944,-795,0,1708924452,13044.891543169993,73.93331931000284,54343.86774024 2024-02-26,05:14:14.000,57,11139907,-795,0,1708924453,13044.864597929998,73.90512278999813,54343.92363720001 2024-02-26,05:14:15.000,57,11139950,-795,0,1708924454,13044.931961029994,73.92627018000348,54343.97254704001 2024-02-26,05:14:16.000,57,11139913,-795,0,1708924455,13044.911752099993,73.91217192000477,54344.02145688001 2024-02-26,05:14:17.000,57,11139914,-795,0,1708924456,13044.884806859998,73.91922105000413,54343.881714480005 2024-02-26,05:14:18.000,57,11139964,-795,0,1708924457,13044.884806859998,73.8769262700007,54343.92363720001 2024-02-26,05:14:19.000,57,11139937,-795,0,1708924458,13044.925224719998,73.8769262700007,54344.03543112 2024-02-26,05:14:20.000,57,11139914,-795,0,1708924459,13044.878070549988,73.79938584000047,54343.99350840001 2024-02-26,05:14:21.000,57,11139892,-795,0,1708924460,13044.851125309993,73.80643496999983,54343.90267584001 2024-02-26,05:14:22.000,57,11139924,-795,0,1708924461,13044.884806859998,73.75709106000431,54343.82581752001 2024-02-26,05:14:23.000,57,11139884,-795,0,1708924462,13044.925224719998,73.8275823599979,54343.72799784 2024-02-26,05:14:24.000,57,11139944,-795,0,1708924463,13045.006060439999,73.89102452999941,54343.93761144 2024-02-26,05:14:25.000,57,11139928,-795,0,1708924464,13044.979115199989,73.95446670000092,54343.9585728 2024-02-26,05:14:26.000,57,11139894,-795,0,1708924465,13044.891543169993,73.94741757000156,54343.930624320004 2024-02-26,05:14:27.000,57,11139891,-795,0,1708924466,13044.830916379993,73.92627018000348,54343.91665008 2024-02-26,05:14:28.000,57,11139893,-795,0,1708924467,13044.844388999998,73.95446670000092,54344.08434096 2024-02-26,05:14:29.000,57,11139874,-795,0,1708924468,13044.770289589993,73.9403684400022,54343.92363720001 2024-02-26,05:14:30.000,57,11139955,-795,0,1708924469,13044.777025900003,73.9403684400022,54344.11228944001 2024-02-26,05:14:31.000,57,11139933,-795,0,1708924470,13044.830916379993,73.93331931000284,54344.10530232 2024-02-26,05:14:32.000,57,11139944,-795,0,1708924471,13044.763553279998,73.91922105000413,54343.979534160004 2024-02-26,05:14:33.000,57,11139910,-795,0,1708924472,13044.797234829988,73.92627018000348,54344.00748264 2024-02-26,05:14:34.000,57,11139895,-795,0,1708924473,13044.857861619988,73.94741757000156,54344.23107048 2024-02-26,05:14:35.000,57,11139915,-795,0,1708924474,13044.837652689988,73.98266321999836,54344.25901896001 2024-02-26,05:14:36.000,57,11139913,-795,0,1708924475,13044.803971139998,73.975614089999,54344.203122 2024-02-26,05:14:37.000,57,11139919,-795,0,1708924476,13044.736608040002,73.98266321999836,54343.979534160004 2024-02-26,05:14:38.000,57,11139963,-795,0,1708924477,13044.729871729993,73.99676148000435,54343.94459856001 2024-02-26,05:14:39.000,57,11139941,-795,0,1708924478,13044.763553279998,74.03200713000115,54344.00748264 2024-02-26,05:14:40.000,57,11139915,-795,0,1708924479,13044.777025900003,73.98266321999836,54344.15421216 2024-02-26,05:14:41.000,57,11139947,-795,0,1708924480,13044.830916379993,74.03200713000115,54344.168186400006 2024-02-26,05:14:42.000,57,11139928,-795,0,1708924481,13044.803971139998,74.01790887000243,54344.18914776001 2024-02-26,05:14:43.000,57,11139940,-795,0,1708924482,13044.790498519993,74.01085974000307,54344.049405360005 2024-02-26,05:14:44.000,57,11139911,-795,0,1708924483,13044.830916379993,73.975614089999,54344.18914776001 2024-02-26,05:14:45.000,57,11139929,-795,0,1708924484,13044.837652689988,73.99676148000435,54344.12626368 2024-02-26,05:14:46.000,57,11139926,-795,0,1708924485,13044.864597929998,73.94741757000156,54344.1332508 2024-02-26,05:14:47.000,57,11139906,-795,0,1708924486,13044.851125309993,73.98266321999836,54343.951585680006 2024-02-26,05:14:48.000,57,11139921,-795,0,1708924487,13044.844388999998,73.975614089999,54343.91665008 2024-02-26,05:14:49.000,57,11139902,-795,0,1708924488,13044.790498519993,74.00381061000371,54343.86075312 2024-02-26,05:14:50.000,57,11139882,-795,0,1708924489,13044.871334239993,73.98266321999836,54344.147225040004 2024-02-26,05:14:51.000,57,11139921,-795,0,1708924490,13044.878070549988,73.975614089999,54343.90966296 2024-02-26,05:14:52.000,57,11139896,-795,0,1708924491,13044.965642579999,73.96856495999964,54344.15421216 2024-02-26,05:14:53.000,57,11139940,-795,0,1708924492,13044.884806859998,73.98266321999836,54344.00748264 2024-02-26,05:14:54.000,57,11139907,-795,0,1708924493,13044.898279479989,73.98971234999772,54344.049405360005 2024-02-26,05:14:55.000,57,11139967,-795,0,1708924494,13044.911752099993,73.99676148000435,54344.09132808001 2024-02-26,05:14:56.000,57,11139929,-795,0,1708924495,13044.918488409989,73.99676148000435,54344.1332508 2024-02-26,05:14:57.000,57,11139885,-795,0,1708924496,13044.884806859998,73.98266321999836,54344.03543112 2024-02-26,05:14:58.000,57,11139975,-795,0,1708924497,13044.972378889994,73.96151583000028,54344.07735384 2024-02-26,05:14:59.000,57,11139945,-795,0,1708924498,13044.985851509999,73.975614089999,54344.203122 2024-02-26,05:15:00.000,57,11139948,-795,0,1708924499,13044.979115199989,73.975614089999,54344.17517352 2024-02-26,05:15:01.000,57,11139887,-795,0,1708924500,13044.979115199989,73.96151583000028,54344.11228944001 2024-02-26,05:15:02.000,57,11139890,-795,0,1708924501,13044.952169959994,73.98266321999836,54344.0633796 2024-02-26,05:15:03.000,57,11139925,-795,0,1708924502,13044.985851509999,74.01790887000243,54344.04241824001 2024-02-26,05:15:04.000,57,11139930,-795,0,1708924503,13045.012796749994,73.98266321999836,54344.168186400006 2024-02-26,05:15:05.000,57,11139880,-795,0,1708924504,13045.012796749994,73.975614089999,54344.27998032001 2024-02-26,05:15:06.000,57,11139913,-795,0,1708924505,13044.985851509999,73.96151583000028,54344.217096240005 2024-02-26,05:15:07.000,57,11139942,-795,0,1708924506,13044.938697339989,74.02495800000179,54344.19613488 2024-02-26,05:15:08.000,57,11139927,-795,0,1708924507,13044.965642579999,73.98266321999836,54344.286967440006 2024-02-26,05:15:09.000,57,11139917,-795,0,1708924508,13044.952169959994,74.04610538999987,54344.24504472 2024-02-26,05:15:10.000,57,11139908,-795,0,1708924509,13044.965642579999,74.01085974000307,54344.22408336 2024-02-26,05:15:11.000,57,11139882,-795,0,1708924510,13044.945433649998,74.01085974000307,54344.21010912001 2024-02-26,05:15:12.000,57,11139927,-795,0,1708924511,13044.878070549988,74.02495800000179,54344.1332508 2024-02-26,05:15:13.000,57,11139906,-795,0,1708924512,13044.884806859998,74.04610538999987,54344.203122 2024-02-26,05:15:14.000,57,11139886,-795,0,1708924513,13044.952169959994,74.01085974000307,54344.36382576 2024-02-26,05:15:15.000,57,11139934,-795,0,1708924514,13044.952169959994,74.03200713000115,54344.3428644 2024-02-26,05:15:16.000,57,11139955,-675,0,1708924515,13044.925224719998,74.04610538999987,54344.2729932 2024-02-26,05:15:17.000,57,11139921,-795,0,1708924516,13044.803971139998,74.00381061000371,54344.049405360005 2024-02-26,05:15:18.000,57,11139945,-795,0,1708924517,13044.891543169993,73.98971234999772,54344.119276560006 2024-02-26,05:15:19.000,57,11139928,-795,0,1708924518,13044.871334239993,73.98971234999772,54344.11228944001 2024-02-26,05:15:20.000,57,11139915,-795,0,1708924519,13044.931961029994,73.96856495999964,54344.23805760001 2024-02-26,05:15:21.000,57,11139864,-795,0,1708924520,13044.972378889994,73.96151583000028,54344.314915920004 2024-02-26,05:15:22.000,57,11139901,-795,0,1708924521,13044.891543169993,73.9403684400022,54344.04241824001 2024-02-26,05:15:23.000,57,11139884,-795,0,1708924522,13044.925224719998,73.96151583000028,54344.19613488 2024-02-26,05:15:24.000,57,11139925,-795,0,1708924523,13044.985851509999,73.94741757000156,54344.12626368 2024-02-26,05:15:25.000,57,11139911,-795,0,1708924524,13044.938697339989,73.96856495999964,54344.1332508 2024-02-26,05:15:26.000,57,11139902,-795,0,1708924525,13044.999324129989,73.96856495999964,54344.18914776001 2024-02-26,05:15:27.000,57,11139923,-795,0,1708924526,13044.965642579999,73.92627018000348,54344.15421216 2024-02-26,05:15:28.000,57,11139859,-795,0,1708924527,13044.911752099993,73.91922105000413,54344.03543112 2024-02-26,05:15:29.000,57,11139898,-795,0,1708924528,13044.878070549988,73.94741757000156,54343.97254704001 2024-02-26,05:15:30.000,57,11139905,-795,0,1708924529,13044.952169959994,73.88397540000005,54344.24504472 2024-02-26,05:15:31.000,57,11139884,-795,0,1708924530,13044.931961029994,73.88397540000005,54344.23805760001 2024-02-26,05:15:32.000,57,11139909,-795,0,1708924531,13044.979115199989,73.91217192000477,54344.19613488 2024-02-26,05:15:33.000,57,11139921,-795,0,1708924532,13044.925224719998,73.91922105000413,54343.979534160004 2024-02-26,05:15:34.000,57,11139934,-795,0,1708924533,13044.931961029994,73.89102452999941,54344.04241824001 2024-02-26,05:15:35.000,57,11139929,-795,0,1708924534,13044.965642579999,73.86282801000198,54344.1332508 2024-02-26,05:15:36.000,57,11139904,-795,0,1708924535,13044.931961029994,73.86282801000198,54344.19613488 2024-02-26,05:15:37.000,57,11139930,-795,0,1708924536,13044.891543169993,73.92627018000348,54344.03543112 2024-02-26,05:15:38.000,57,11139943,-795,0,1708924537,13044.952169959994,73.86282801000198,54344.119276560006 2024-02-26,05:15:39.000,57,11139912,-795,0,1708924538,13044.965642579999,73.8769262700007,54344.21010912001 2024-02-26,05:15:40.000,57,11139913,-795,0,1708924539,13044.992587819994,73.86282801000198,54344.217096240005 2024-02-26,05:15:41.000,57,11139990,-795,0,1708924540,13044.965642579999,73.85577888000262,54344.15421216 2024-02-26,05:15:42.000,57,11139950,-795,0,1708924541,13044.931961029994,73.82053322999855,54344.049405360005 2024-02-26,05:15:43.000,57,11139943,-795,0,1708924542,13044.891543169993,73.83463149000454,54344.02145688001 2024-02-26,05:15:44.000,57,11139937,-795,0,1708924543,13044.979115199989,73.83463149000454,54344.16119928001 2024-02-26,05:15:45.000,57,11139946,-795,0,1708924544,13044.999324129989,73.82053322999855,54344.286967440006 2024-02-26,05:15:46.000,57,11139944,-795,0,1708924545,13045.033005679994,73.80643496999983,54344.23107048 2024-02-26,05:15:47.000,57,11139949,-795,0,1708924546,13044.958906269989,73.79233671000111,54344.14023792001 2024-02-26,05:15:48.000,57,11139861,-795,0,1708924547,13045.046478299999,73.77823845000239,54344.25203184 2024-02-26,05:15:49.000,57,11139975,-795,0,1708924548,13044.985851509999,73.77823845000239,54344.24504472 2024-02-26,05:15:50.000,57,11139946,-755,0,1708924549,13044.958906269989,73.6936488900028,54343.76992056 2024-02-26,05:15:51.000,57,11139953,-795,0,1708924550,13044.952169959994,73.79938584000047,54344.168186400006 2024-02-26,05:15:52.000,57,11139946,-795,0,1708924551,13044.992587819994,73.79233671000111,54344.07735384 2024-02-26,05:15:53.000,57,11139937,-795,0,1708924552,13044.999324129989,73.77823845000239,54344.12626368 2024-02-26,05:15:54.000,57,11139913,-795,0,1708924553,13045.086896159999,73.75709106000431,54344.23805760001 2024-02-26,05:15:55.000,57,11139936,-795,0,1708924554,13045.093632469994,73.76414019000367,54344.19613488 2024-02-26,05:15:56.000,57,11139977,-795,0,1708924555,13045.113841399994,73.7288945399996,54344.23107048 2024-02-26,05:15:57.000,57,11139917,-795,0,1708924556,13045.073423539994,73.74299279999832,54344.03543112 2024-02-26,05:15:58.000,57,11139897,-795,0,1708924557,13045.086896159999,73.74299279999832,54344.05639248 2024-02-26,05:15:59.000,57,11139927,-795,0,1708924558,13045.134050329994,73.73594366999896,54344.1332508 2024-02-26,05:16:00.000,57,11139947,-795,0,1708924559,13045.053214609994,73.71479628000088,54343.9585728 2024-02-26,05:16:01.000,57,11139967,-795,0,1708924560,13045.093632469994,73.68659976000345,54344.08434096 2024-02-26,05:16:02.000,57,11139918,-795,0,1708924561,13045.12731402,73.68659976000345,54344.14023792001 2024-02-26,05:16:03.000,57,11139975,-795,0,1708924562,13045.073423539994,73.65135410999937,54344.07735384 2024-02-26,05:16:04.000,57,11139908,-795,0,1708924563,13045.134050329994,73.62315759000194,54344.12626368 2024-02-26,05:16:05.000,57,11139908,-795,0,1708924564,13045.08015984999,73.5949610700045,54343.98652128 2024-02-26,05:16:06.000,57,11139943,-795,0,1708924565,13045.093632469994,73.60905933000322,54344.07735384 2024-02-26,05:16:07.000,57,11139916,-795,0,1708924566,13045.03974198999,73.5949610700045,54343.98652128 2024-02-26,05:16:08.000,57,11139949,-795,0,1708924567,13045.05995091999,73.54561716000171,54343.951585680006 2024-02-26,05:16:09.000,57,11139948,-795,0,1708924568,13045.03974198999,73.531518900003,54344.08434096 2024-02-26,05:16:10.000,57,11139925,-795,0,1708924569,13045.10710509,73.52446977000363,54344.119276560006 2024-02-26,05:16:11.000,57,11139935,-795,0,1708924570,13045.093632469994,73.54561716000171,54344.147225040004 2024-02-26,05:16:12.000,57,11139915,-795,0,1708924571,13045.10710509,73.46102760000213,54344.10530232 2024-02-26,05:16:13.000,57,11139899,-795,0,1708924572,13045.006060439999,73.48922411999956,54343.811843280004 2024-02-26,05:16:14.000,57,11139907,-795,0,1708924573,13045.08015984999,73.4187328199987,54344.000495520006 2024-02-26,05:16:15.000,57,11139931,-795,0,1708924574,13045.093632469994,73.42578194999805,54344.11228944001 2024-02-26,05:16:16.000,57,11139919,-795,0,1708924575,13045.03974198999,73.40463455999998,54344.05639248 2024-02-26,05:16:17.000,57,11139965,-795,0,1708924576,13045.026269369999,73.39053630000126,54344.03543112 2024-02-26,05:16:18.000,57,11139946,-795,0,1708924577,13045.053214609994,73.36233978000382,54344.05639248 2024-02-26,05:16:19.000,57,11139944,-795,0,1708924578,13045.086896159999,73.33414325999911,54344.23107048 2024-02-26,05:16:20.000,57,11139879,-795,0,1708924579,13045.03974198999,73.32709412999975,54344.02145688001 2024-02-26,05:16:21.000,57,11139949,-795,0,1708924580,13045.026269369999,73.26365195999824,54343.96555992 2024-02-26,05:16:22.000,57,11139944,-795,0,1708924581,13045.033005679994,73.2847993500036,54343.97254704001 2024-02-26,05:16:23.000,57,11139922,-795,0,1708924582,13045.012796749994,73.27775022000424,54343.93761144 2024-02-26,05:16:24.000,57,11139925,-795,0,1708924583,13045.066687229999,73.27775022000424,54344.08434096 2024-02-26,05:16:25.000,57,11139941,-715,0,1708924584,13045.08015984999,73.29184848000295,54344.16119928001 2024-02-26,05:16:26.000,57,11139959,-795,0,1708924585,13045.073423539994,73.29889761000231,54344.0633796 2024-02-26,05:16:27.000,57,11139924,-795,0,1708924586,13045.086896159999,73.29184848000295,54343.9585728 2024-02-26,05:16:28.000,57,11139908,-795,0,1708924587,13045.134050329994,73.30594674000167,54344.0633796 2024-02-26,05:16:29.000,57,11139961,-795,0,1708924588,13045.10036877999,73.31299587000103,54344.02145688001 2024-02-26,05:16:30.000,57,11139943,-795,0,1708924589,13045.08015984999,73.30594674000167,54344.000495520006 2024-02-26,05:16:31.000,57,11139929,-795,0,1708924590,13045.066687229999,73.31299587000103,54344.00748264 2024-02-26,05:16:32.000,57,11139981,-795,0,1708924591,13044.999324129989,73.33414325999911,54343.86075312 2024-02-26,05:16:33.000,57,11139921,-795,0,1708924592,13045.006060439999,73.31299587000103,54343.90966296 2024-02-26,05:16:34.000,57,11139938,-795,0,1708924593,13045.093632469994,73.32004500000039,54343.98652128 2024-02-26,05:16:35.000,57,11139912,-795,0,1708924594,13045.066687229999,73.33414325999911,54344.03543112 2024-02-26,05:16:36.000,57,11139847,-795,0,1708924595,13045.073423539994,73.36938891000318,54343.98652128 2024-02-26,05:16:37.000,57,11139926,-795,0,1708924596,13045.019533059989,73.32709412999975,54343.76992056 2024-02-26,05:16:38.000,57,11139878,-795,0,1708924597,13045.012796749994,73.36938891000318,54343.85376600001 2024-02-26,05:16:39.000,57,11139913,-795,0,1708924598,13045.053214609994,73.32709412999975,54343.89568872 2024-02-26,05:16:40.000,57,11139935,-795,0,1708924599,13045.05995091999,73.36938891000318,54343.92363720001 2024-02-26,05:16:41.000,57,11139955,-795,0,1708924600,13045.05995091999,73.39758543000062,54343.91665008 2024-02-26,05:16:42.000,57,11139924,-795,0,1708924601,13045.066687229999,73.36233978000382,54343.881714480005 2024-02-26,05:16:43.000,57,11139945,-795,0,1708924602,13045.053214609994,73.35529065000446,54343.8188304 2024-02-26,05:16:44.000,57,11139851,-795,0,1708924603,13045.073423539994,73.37643804000254,54343.87472736001 2024-02-26,05:16:45.000,57,11139961,-795,0,1708924604,13045.053214609994,73.36938891000318,54343.832804640006 2024-02-26,05:16:46.000,57,11139895,-795,0,1708924605,13045.05995091999,73.3834871700019,54343.86774024 2024-02-26,05:16:47.000,57,11139894,-795,0,1708924606,13045.012796749994,73.40463455999998,54343.73498496001 2024-02-26,05:16:48.000,57,11139940,-795,0,1708924607,13045.026269369999,73.39053630000126,54343.65113952 2024-02-26,05:16:49.000,57,11139978,-795,0,1708924608,13045.066687229999,73.34119238999847,54343.881714480005 2024-02-26,05:16:50.000,57,11139953,-795,0,1708924609,13045.10036877999,73.40463455999998,54343.96555992 2024-02-26,05:16:51.000,57,11139908,-795,0,1708924610,13044.979115199989,73.36938891000318,54343.56729408001 2024-02-26,05:16:52.000,57,11139879,-795,0,1708924611,13044.958906269989,73.3834871700019,54343.79088192 2024-02-26,05:16:53.000,57,11139898,-795,0,1708924612,13044.979115199989,73.36233978000382,54343.616203920006 2024-02-26,05:16:54.000,57,11139895,-795,0,1708924613,13045.019533059989,73.39758543000062,54343.70703648001 2024-02-26,05:16:55.000,57,11139834,-795,0,1708924614,13045.026269369999,73.3834871700019,54343.8188304 2024-02-26,05:16:56.000,57,11139961,-795,0,1708924615,13044.999324129989,73.3834871700019,54343.811843280004 2024-02-26,05:16:57.000,57,11139952,-795,0,1708924616,13044.931961029994,73.35529065000446,54343.70703648001 2024-02-26,05:16:58.000,57,11139933,-795,0,1708924617,13044.931961029994,73.36233978000382,54343.73498496001 2024-02-26,05:16:59.000,57,11139896,-795,0,1708924618,13044.965642579999,73.3834871700019,54343.89568872 2024-02-26,05:17:00.000,57,11139860,-795,0,1708924619,13044.965642579999,73.36938891000318,54343.83979176 2024-02-26,05:17:01.000,57,11139958,-795,0,1708924620,13044.938697339989,73.35529065000446,54343.79088192 2024-02-26,05:17:02.000,57,11139861,-795,0,1708924621,13044.938697339989,73.34824151999783,54343.58126832 2024-02-26,05:17:03.000,57,11139909,-795,0,1708924622,13044.891543169993,73.31299587000103,54343.68607512001 2024-02-26,05:17:04.000,57,11139894,-795,0,1708924623,13044.911752099993,73.32709412999975,54343.75594632001 2024-02-26,05:17:05.000,57,11139910,-795,0,1708924624,13044.898279479989,73.32004500000039,54343.79088192 2024-02-26,05:17:06.000,57,11139891,-795,0,1708924625,13044.844388999998,73.30594674000167,54343.60222968 2024-02-26,05:17:07.000,57,11139895,-795,0,1708924626,13044.871334239993,73.2847993500036,54343.73498496001 2024-02-26,05:17:08.000,57,11139844,-795,0,1708924627,13044.958906269989,73.29889761000231,54343.80485616001 2024-02-26,05:17:09.000,57,11139992,-795,0,1708924628,13044.958906269989,73.2847993500036,54343.74197208 2024-02-26,05:17:10.000,57,11139962,-795,0,1708924629,13045.012796749994,73.29889761000231,54343.783894800006 2024-02-26,05:17:11.000,57,11139927,-795,0,1708924630,13044.999324129989,73.29184848000295,54343.79088192 2024-02-26,05:17:12.000,57,11139958,-795,0,1708924631,13044.938697339989,73.29889761000231,54343.63017816 2024-02-26,05:17:13.000,57,11139913,-795,0,1708924632,13044.931961029994,73.27070109000488,54343.70703648001 2024-02-26,05:17:14.000,57,11139940,-795,0,1708924633,13044.979115199989,73.26365195999824,54343.811843280004 2024-02-26,05:17:15.000,57,11139978,-795,0,1708924634,13044.999324129989,73.26365195999824,54343.832804640006 2024-02-26,05:17:16.000,57,11139884,-795,0,1708924635,13044.999324129989,73.29889761000231,54343.69306224 2024-02-26,05:17:17.000,57,11139889,-795,0,1708924636,13044.945433649998,73.27070109000488,54343.53934560001 2024-02-26,05:17:18.000,57,11139888,-795,0,1708924637,13044.979115199989,73.32004500000039,54343.5742812 2024-02-26,05:17:19.000,57,11139901,-795,0,1708924638,13044.992587819994,73.2847993500036,54343.70004936 2024-02-26,05:17:20.000,57,11139898,-795,0,1708924639,13044.931961029994,73.31299587000103,54343.70004936 2024-02-26,05:17:21.000,57,11139943,-795,0,1708924640,13044.965642579999,73.31299587000103,54343.70703648001 2024-02-26,05:17:22.000,57,11139942,-795,0,1708924641,13044.992587819994,73.32004500000039,54343.62319104 2024-02-26,05:17:23.000,57,11139932,-795,0,1708924642,13044.985851509999,73.33414325999911,54343.55331984 2024-02-26,05:17:24.000,57,11139882,-795,0,1708924643,13045.012796749994,73.29889761000231,54343.616203920006 2024-02-26,05:17:25.000,57,11139947,-795,0,1708924644,13044.979115199989,73.30594674000167,54343.58126832 2024-02-26,05:17:26.000,57,11139937,-795,0,1708924645,13044.958906269989,73.34824151999783,54343.52537136 2024-02-26,05:17:27.000,57,11139955,-795,0,1708924646,13044.945433649998,73.31299587000103,54343.39261608 2024-02-26,05:17:28.000,57,11139887,-795,0,1708924647,13044.918488409989,73.33414325999911,54343.42056456001 2024-02-26,05:17:29.000,57,11139985,-795,0,1708924648,13044.965642579999,73.34119238999847,54343.616203920006 2024-02-26,05:17:30.000,57,11139942,-795,0,1708924649,13044.992587819994,73.37643804000254,54343.644152400004 2024-02-26,05:17:31.000,57,11139904,-795,0,1708924650,13045.019533059989,73.36233978000382,54343.56729408001 2024-02-26,05:17:32.000,57,11139874,-795,0,1708924651,13044.992587819994,73.36938891000318,54343.51838424001 2024-02-26,05:17:33.000,57,11139930,-795,0,1708924652,13044.911752099993,73.34824151999783,54343.308770640004 2024-02-26,05:17:34.000,57,11139904,-795,0,1708924653,13044.952169959994,73.34824151999783,54343.329732000006 2024-02-26,05:17:35.000,57,11139942,-795,0,1708924654,13044.958906269989,73.36233978000382,54343.45550016 2024-02-26,05:17:36.000,57,11139926,-795,0,1708924655,13044.952169959994,73.37643804000254,54343.42056456001 2024-02-26,05:17:37.000,57,11139978,-795,0,1708924656,13044.938697339989,73.34824151999783,54343.35768048 2024-02-26,05:17:38.000,57,11139935,-795,0,1708924657,13044.905015789998,73.3834871700019,54343.16902824 2024-02-26,05:17:39.000,57,11139958,-795,0,1708924658,13044.958906269989,73.39053630000126,54343.35768048 2024-02-26,05:17:40.000,57,11139796,-795,0,1708924659,13044.985851509999,73.36938891000318,54343.4345388 2024-02-26,05:17:41.000,57,11139885,-795,0,1708924660,13044.945433649998,73.36233978000382,54343.35069336001 2024-02-26,05:17:42.000,57,11139954,-795,0,1708924661,13044.844388999998,73.39053630000126,54343.18300248001 2024-02-26,05:17:43.000,57,11139922,-795,0,1708924662,13044.898279479989,73.40463455999998,54343.210950960005 2024-02-26,05:17:44.000,57,11139920,-795,0,1708924663,13044.918488409989,73.39053630000126,54343.32274488001 2024-02-26,05:17:45.000,57,11139937,-795,0,1708924664,13044.938697339989,73.36233978000382,54343.35768048 2024-02-26,05:17:46.000,57,11139950,-795,0,1708924665,13044.891543169993,73.34119238999847,54343.28780928 2024-02-26,05:17:47.000,57,11139913,-795,0,1708924666,13044.884806859998,73.34824151999783,54343.1201184 2024-02-26,05:17:48.000,57,11139886,-795,0,1708924667,13044.965642579999,73.35529065000446,54343.308770640004 2024-02-26,05:17:49.000,57,11139963,-795,0,1708924668,13044.965642579999,73.41168368999934,54343.23191232001 2024-02-26,05:17:50.000,57,11139903,-795,0,1708924669,13044.965642579999,73.36938891000318,54343.23889944 2024-02-26,05:17:51.000,57,11139915,-795,0,1708924670,13044.965642579999,73.36233978000382,54343.162041120006 2024-02-26,05:17:52.000,57,11139928,-795,0,1708924671,13044.857861619988,73.4187328199987,54342.924479040004 2024-02-26,05:17:53.000,57,11139926,-795,0,1708924672,13044.803971139998,73.39053630000126,54342.88255632 2024-02-26,05:17:54.000,57,11139903,-795,0,1708924673,13045.019533059989,73.39053630000126,54343.25287368001 2024-02-26,05:17:55.000,57,11139888,-795,0,1708924674,13045.012796749994,73.36938891000318,54343.17601536 2024-02-26,05:17:56.000,57,11139891,-795,0,1708924675,13044.992587819994,73.36233978000382,54343.15505400001 2024-02-26,05:17:57.000,57,11139926,-795,0,1708924676,13044.985851509999,73.36938891000318,54342.88954344 2024-02-26,05:17:58.000,57,11139840,-795,0,1708924677,13045.012796749994,73.36938891000318,54342.93845328001 2024-02-26,05:17:59.000,57,11139906,-795,0,1708924678,13045.12057770999,73.42578194999805,54342.95941464 2024-02-26,05:18:00.000,57,11139916,-795,0,1708924679,13044.999324129989,73.4821749900002,54342.86159496 2024-02-26,05:18:01.000,57,11139927,-795,0,1708924680,13045.05995091999,73.51037151000492,54343.00832448 2024-02-26,05:18:02.000,57,11139893,-795,0,1708924681,13044.999324129989,73.51037151000492,54343.01531160001 2024-02-26,05:18:03.000,57,11139919,-795,0,1708924682,13044.979115199989,73.48922411999956,54342.88954344 2024-02-26,05:18:04.000,57,11139916,-795,0,1708924683,13045.033005679994,73.51742064000427,54343.14806688 2024-02-26,05:18:05.000,57,11139955,-795,0,1708924684,13045.033005679994,73.51037151000492,54343.092169920004 2024-02-26,05:18:06.000,57,11139925,-795,0,1708924685,13045.066687229999,73.51742064000427,54343.10614416001 2024-02-26,05:18:07.000,57,11139949,-795,0,1708924686,13045.046478299999,73.51037151000492,54342.93845328001 2024-02-26,05:18:08.000,57,11139954,-795,0,1708924687,13044.992587819994,73.51037151000492,54342.875569200005 2024-02-26,05:18:09.000,57,11139951,-795,0,1708924688,13045.10036877999,73.55266629000107,54343.13409264001 2024-02-26,05:18:10.000,57,11139942,-795,0,1708924689,13045.14752295,73.50332237999828,54343.17601536 2024-02-26,05:18:11.000,57,11139885,-795,0,1708924690,13045.14752295,73.50332237999828,54343.09915704 2024-02-26,05:18:12.000,57,11139887,-795,0,1708924691,13045.134050329994,73.51037151000492,54343.1201184 2024-02-26,05:18:13.000,57,11139943,-795,0,1708924692,13045.066687229999,73.531518900003,54342.86858208001 2024-02-26,05:18:14.000,57,11139929,-795,0,1708924693,13045.093632469994,73.51742064000427,54342.89653056001 2024-02-26,05:18:15.000,57,11139949,-795,0,1708924694,13045.16099556999,73.53856803000235,54342.95242752 2024-02-26,05:18:16.000,57,11139945,-795,0,1708924695,13045.12731402,73.531518900003,54343.01531160001 2024-02-26,05:18:17.000,57,11139911,-795,0,1708924696,13045.14752295,73.51742064000427,54342.93845328001 2024-02-26,05:18:18.000,57,11139910,-795,0,1708924697,13045.14752295,73.50332237999828,54342.91749192001 2024-02-26,05:18:19.000,57,11139905,-795,0,1708924698,13045.255303909995,73.54561716000171,54343.05723432 2024-02-26,05:18:20.000,57,11139910,-795,0,1708924699,13045.214886049995,73.55266629000107,54343.05723432 2024-02-26,05:18:21.000,57,11139901,-795,0,1708924700,13045.16773188,73.57381367999915,54342.9105048 2024-02-26,05:18:22.000,57,11139889,-795,0,1708924701,13045.154259259994,73.52446977000363,54342.88954344 2024-02-26,05:18:23.000,57,11139903,-795,0,1708924702,13045.14078663999,73.51037151000492,54342.81967224001 2024-02-26,05:18:24.000,57,11139905,-795,0,1708924703,13045.20814974,73.51037151000492,54342.90351768 2024-02-26,05:18:25.000,57,11139939,-795,0,1708924704,13045.22835867,73.51037151000492,54342.95941464 2024-02-26,05:18:26.000,57,11139939,-795,0,1708924705,13045.134050329994,73.46102760000213,54342.756788160004 2024-02-26,05:18:27.000,57,11139912,-795,0,1708924706,13045.22835867,73.49627324999892,54342.85460784 2024-02-26,05:18:28.000,57,11139907,-795,0,1708924707,13045.28224914999,73.46102760000213,54342.91749192001 2024-02-26,05:18:29.000,57,11139971,-795,0,1708924708,13045.295721769995,73.44692934000341,54342.88954344 2024-02-26,05:18:30.000,57,11139928,-795,0,1708924709,13045.295721769995,73.43283108000469,54342.91749192001 2024-02-26,05:18:31.000,57,11139916,-795,0,1708924710,13045.34287593999,73.41168368999934,54342.826659360006 2024-02-26,05:18:32.000,57,11139898,-795,0,1708924711,13045.28224914999,73.41168368999934,54342.74281392 2024-02-26,05:18:33.000,57,11139914,-795,0,1708924712,13045.30245807999,73.42578194999805,54342.72185256 2024-02-26,05:18:34.000,57,11139938,-795,0,1708924713,13045.36982118,73.3834871700019,54342.81967224001 2024-02-26,05:18:35.000,57,11139910,-795,0,1708924714,13045.457393209996,73.4187328199987,54342.93845328001 2024-02-26,05:18:36.000,57,11139855,-795,0,1708924715,13045.457393209996,73.42578194999805,54342.90351768 2024-02-26,05:18:37.000,57,11139944,-795,0,1708924716,13045.43044797,73.44692934000341,54342.8406336 2024-02-26,05:18:38.000,57,11139941,-795,0,1708924717,13045.46412951999,73.39053630000126,54342.875569200005 2024-02-26,05:18:39.000,57,11139911,-795,0,1708924718,13045.4506569,73.44692934000341,54342.74281392 2024-02-26,05:18:40.000,57,11139923,-795,0,1708924719,13045.40350272999,73.4187328199987,54342.756788160004 2024-02-26,05:18:41.000,57,11139904,-795,0,1708924720,13045.524756309991,73.42578194999805,54342.95242752 2024-02-26,05:18:42.000,57,11139918,-795,0,1708924721,13045.504547379991,73.3834871700019,54342.91749192001 2024-02-26,05:18:43.000,57,11139930,-795,0,1708924722,13045.49107476,73.33414325999911,54342.777749520006 2024-02-26,05:18:44.000,57,11139891,-795,0,1708924723,13045.55170155,73.36233978000382,54342.86159496 2024-02-26,05:18:45.000,57,11139908,-795,0,1708924724,13045.571910480001,73.37643804000254,54342.83364648 2024-02-26,05:18:46.000,57,11139945,-795,0,1708924725,13045.585383099991,73.35529065000446,54342.90351768 2024-02-26,05:18:47.000,57,11139912,-795,0,1708924726,13045.538228929996,73.36233978000382,54342.6659556 2024-02-26,05:18:48.000,57,11139922,-795,0,1708924727,13045.504547379991,73.36938891000318,54342.707878320005 2024-02-26,05:18:49.000,57,11139896,-795,0,1708924728,13045.592119410001,73.35529065000446,54342.9105048 2024-02-26,05:18:50.000,57,11139984,-795,0,1708924729,13045.585383099991,73.36233978000382,54342.93845328001 2024-02-26,05:18:51.000,57,11139917,-795,0,1708924730,13045.619064649996,73.36233978000382,54342.93845328001 2024-02-26,05:18:52.000,57,11139930,-795,0,1708924731,13045.598855719996,73.35529065000446,54342.88255632 2024-02-26,05:18:53.000,57,11139957,-795,0,1708924732,13045.457393209996,73.35529065000446,54342.70089120001 2024-02-26,05:18:54.000,57,11139941,-795,0,1708924733,13045.504547379991,73.33414325999911,54342.491277600006 2024-02-26,05:18:55.000,57,11139906,-795,0,1708924734,13045.605592029991,73.33414325999911,54342.8406336 2024-02-26,05:18:56.000,57,11139877,-795,0,1708924735,13045.605592029991,73.29889761000231,54342.8406336 2024-02-26,05:18:57.000,57,11139954,-795,0,1708924736,13045.619064649996,73.2847993500036,54342.68691696 2024-02-26,05:18:58.000,57,11139953,-795,0,1708924737,13045.666218819992,73.2847993500036,54342.74980104001 2024-02-26,05:18:59.000,57,11139901,-795,0,1708924738,13045.767263469992,73.31299587000103,54342.93845328001 2024-02-26,05:19:00.000,57,11139925,-795,0,1708924739,13045.767263469992,73.2847993500036,54342.86159496 2024-02-26,05:19:01.000,57,11139876,-795,0,1708924740,13045.767263469992,73.30594674000167,54342.707878320005 2024-02-26,05:19:02.000,57,11139940,-795,0,1708924741,13045.760527159997,73.34824151999783,54342.8406336 2024-02-26,05:19:03.000,57,11139940,-795,0,1708924742,13045.740318229997,73.39758543000062,54342.638007120004 2024-02-26,05:19:04.000,57,11139900,-795,0,1708924743,13045.706636679992,73.42578194999805,54342.7358268 2024-02-26,05:19:05.000,57,11139904,-795,0,1708924744,13045.686427749992,73.39053630000126,54342.65198136001 2024-02-26,05:19:06.000,57,11139947,-795,0,1708924745,13045.747054539992,73.39758543000062,54342.994350240006 2024-02-26,05:19:07.000,57,11139954,-795,0,1708924746,13045.753790850002,73.40463455999998,54342.95242752 2024-02-26,05:19:08.000,57,11139957,-795,0,1708924747,13045.767263469992,73.34824151999783,54342.9105048 2024-02-26,05:19:09.000,57,11139882,-795,0,1708924748,13045.706636679992,73.33414325999911,54342.7358268 2024-02-26,05:19:10.000,57,11139964,-795,0,1708924749,13045.733581920002,73.32004500000039,54342.93146616 2024-02-26,05:19:11.000,57,11139948,-795,0,1708924750,13045.733581920002,73.33414325999911,54342.875569200005 2024-02-26,05:19:12.000,57,11139929,-795,0,1708924751,13045.720109299997,73.30594674000167,54342.81268512 2024-02-26,05:19:13.000,57,11139884,-795,0,1708924752,13045.740318229997,73.29184848000295,54342.875569200005 2024-02-26,05:19:14.000,57,11139959,-795,0,1708924753,13045.834626570002,73.27070109000488,54342.98736312001 2024-02-26,05:19:15.000,57,11139913,-795,0,1708924754,13045.699900369997,73.27775022000424,54342.70089120001 2024-02-26,05:19:16.000,57,11139845,-795,0,1708924755,13045.794208710002,73.27775022000424,54342.96640176001 2024-02-26,05:19:17.000,57,11139963,-795,0,1708924756,13045.807681329992,73.2847993500036,54342.91749192001 2024-02-26,05:19:18.000,57,11139909,-795,0,1708924757,13045.726845609992,73.26365195999824,54342.81268512 2024-02-26,05:19:19.000,57,11139895,-795,0,1708924758,13045.747054539992,73.27070109000488,54342.826659360006 2024-02-26,05:19:20.000,57,11139916,-795,0,1708924759,13045.794208710002,73.27070109000488,54342.95941464 2024-02-26,05:19:21.000,57,11139978,-795,0,1708924760,13045.800945019997,73.24250457000016,54343.00832448 2024-02-26,05:19:22.000,57,11139932,-795,0,1708924761,13045.753790850002,73.18611152999802,54342.95242752 2024-02-26,05:19:23.000,57,11139969,-795,0,1708924762,13045.767263469992,73.24250457000016,54342.89653056001 2024-02-26,05:19:24.000,57,11139902,-795,0,1708924763,13045.848099189992,73.22135718000209,54342.95242752 2024-02-26,05:19:25.000,57,11139908,-795,0,1708924764,13045.814417640002,73.22840631000145,54342.9105048 2024-02-26,05:19:26.000,57,11139911,-795,0,1708924765,13045.821153949997,73.20020979000401,54342.93146616 2024-02-26,05:19:27.000,57,11139943,-795,0,1708924766,13045.773999780002,73.20725892000337,54342.86159496 2024-02-26,05:19:28.000,57,11139935,-795,0,1708924767,13045.794208710002,73.21430805000273,54342.86159496 2024-02-26,05:19:29.000,57,11139932,-795,0,1708924768,13045.841362879997,73.21430805000273,54342.86159496 2024-02-26,05:19:30.000,57,11139900,-795,0,1708924769,13045.901989669997,73.16496413999994,54343.07819568 2024-02-26,05:19:31.000,57,11139942,-795,0,1708924770,13045.928934909993,73.22135718000209,54343.07120856 2024-02-26,05:19:32.000,57,11139887,-795,0,1708924771,13045.908725979993,73.1720132699993,54343.02229872 2024-02-26,05:19:33.000,57,11139961,-795,0,1708924772,13045.814417640002,73.21430805000273,54342.756788160004 2024-02-26,05:19:34.000,57,11139864,-795,0,1708924773,13045.881780739997,73.19316066000465,54342.875569200005 2024-02-26,05:19:35.000,57,11139923,-795,0,1708924774,13045.922198599998,73.20725892000337,54342.994350240006 2024-02-26,05:19:36.000,57,11139945,-795,0,1708924775,13045.908725979993,73.20725892000337,54343.043260080005 2024-02-26,05:19:37.000,57,11139904,-795,0,1708924776,13045.908725979993,73.20725892000337,54343.02229872 2024-02-26,05:19:38.000,57,11139935,-795,0,1708924777,13045.928934909993,73.22135718000209,54342.98736312001 2024-02-26,05:19:39.000,57,11139947,-795,0,1708924778,13045.854835500002,73.25660282999888,54342.93146616 2024-02-26,05:19:40.000,57,11139878,-795,0,1708924779,13045.942407529998,73.20020979000401,54342.98736312001 2024-02-26,05:19:41.000,57,11139931,-795,0,1708924780,13045.928934909993,73.24955369999952,54342.973388880004 2024-02-26,05:19:42.000,57,11139935,-795,0,1708924781,13045.881780739997,73.24955369999952,54342.83364648 2024-02-26,05:19:43.000,57,11139895,-795,0,1708924782,13045.841362879997,73.29889761000231,54342.84762072001 2024-02-26,05:19:44.000,57,11139928,-795,0,1708924783,13045.875044430002,73.2847993500036,54342.777749520006 2024-02-26,05:19:45.000,57,11139923,-795,0,1708924784,13045.922198599998,73.33414325999911,54343.06422144001 2024-02-26,05:19:46.000,57,11139961,-795,0,1708924785,13045.915462290002,73.29184848000295,54343.0502472 2024-02-26,05:19:47.000,57,11139924,-795,0,1708924786,13045.915462290002,73.34119238999847,54343.043260080005 2024-02-26,05:19:48.000,57,11139898,-795,0,1708924787,13045.888517049993,73.34824151999783,54342.9105048 2024-02-26,05:19:49.000,57,11139947,-795,0,1708924788,13045.868308119992,73.34824151999783,54342.95941464 2024-02-26,05:19:50.000,57,11139930,-795,0,1708924789,13045.895253360002,73.36233978000382,54343.01531160001 2024-02-26,05:19:51.000,57,11139903,-795,0,1708924790,13045.895253360002,73.43283108000469,54343.00832448 2024-02-26,05:19:52.000,57,11139967,-795,0,1708924791,13045.794208710002,73.42578194999805,54342.89653056001 2024-02-26,05:19:53.000,57,11139914,-795,0,1708924792,13045.753790850002,73.45397847000277,54342.78473664 2024-02-26,05:19:54.000,57,11139876,-795,0,1708924793,13045.848099189992,73.4821749900002,54343.141079760004 2024-02-26,05:19:55.000,57,11139916,-795,0,1708924794,13045.753790850002,73.4821749900002,54343.02229872 2024-02-26,05:19:56.000,57,11139887,-795,0,1708924795,13045.868308119992,73.47512586000084,54343.09915704 2024-02-26,05:19:57.000,57,11139905,-795,0,1708924796,13045.841362879997,73.50332237999828,54343.02229872 2024-02-26,05:19:58.000,57,11139888,-795,0,1708924797,13045.821153949997,73.49627324999892,54342.875569200005 2024-02-26,05:19:59.000,57,11139928,-795,0,1708924798,13045.807681329992,73.531518900003,54342.924479040004 2024-02-26,05:20:00.000,57,11139933,-795,0,1708924799,13045.854835500002,73.51742064000427,54343.02928584 2024-02-26,05:20:01.000,57,11139895,-795,0,1708924800,13045.848099189992,73.56676454999979,54343.162041120006 2024-02-26,05:20:02.000,57,11139889,-795,0,1708924801,13045.901989669997,73.55266629000107,54343.13409264001 2024-02-26,05:20:03.000,57,11139953,-795,0,1708924802,13045.807681329992,73.5949610700045,54342.994350240006 2024-02-26,05:20:04.000,57,11139838,-795,0,1708924803,13045.895253360002,73.60201020000386,54343.1201184 2024-02-26,05:20:05.000,57,11139935,-795,0,1708924804,13045.875044430002,73.5949610700045,54343.113131280006 2024-02-26,05:20:06.000,57,11139953,-795,0,1708924805,13045.888517049993,73.60201020000386,54343.092169920004 2024-02-26,05:20:07.000,57,11139932,-795,0,1708924806,13045.780736089997,73.62315759000194,54342.945440400006 2024-02-26,05:20:08.000,57,11139926,-795,0,1708924807,13045.800945019997,73.68659976000345,54342.95242752 2024-02-26,05:20:09.000,57,11139929,-795,0,1708924808,13045.875044430002,73.66545236999809,54343.18300248001 2024-02-26,05:20:10.000,57,11139938,-795,0,1708924809,13045.922198599998,73.65840323999873,54343.23889944 2024-02-26,05:20:11.000,57,11139955,-795,0,1708924810,13045.875044430002,73.68659976000345,54343.16902824 2024-02-26,05:20:12.000,57,11139936,-795,0,1708924811,13045.895253360002,73.68659976000345,54343.21793808 2024-02-26,05:20:13.000,57,11139892,-795,0,1708924812,13045.794208710002,73.72184541000024,54342.93845328001 2024-02-26,05:20:14.000,57,11139894,-795,0,1708924813,13045.868308119992,73.71479628000088,54343.02928584 2024-02-26,05:20:15.000,57,11139936,-795,0,1708924814,13045.895253360002,73.75004192999768,54343.14806688 2024-02-26,05:20:16.000,57,11139961,-795,0,1708924815,13045.976089080003,73.77118932000303,54343.113131280006 2024-02-26,05:20:17.000,57,11139932,-795,0,1708924816,13046.050188489993,73.78528758000175,54343.00832448 2024-02-26,05:20:18.000,57,11139949,-795,0,1708924817,13046.178178379989,73.68659976000345,54343.01531160001 2024-02-26,05:20:19.000,57,11139926,-795,0,1708924818,13046.157969449989,73.51742064000427,54343.1899896 2024-02-26,05:20:20.000,57,11139901,-795,0,1708924819,13046.077133729988,73.40463455999998,54343.113131280006 2024-02-26,05:20:21.000,57,11139943,-795,0,1708924820,13045.922198599998,73.46102760000213,54343.1201184 2024-02-26,05:20:22.000,57,11139961,-795,0,1708924821,13045.814417640002,73.531518900003,54343.00133736 2024-02-26,05:20:23.000,57,11139970,-795,0,1708924822,13045.767263469992,73.5949610700045,54342.95941464 2024-02-26,05:20:24.000,57,11139952,-795,0,1708924823,13045.868308119992,73.65840323999873,54343.13409264001 2024-02-26,05:20:25.000,57,11139943,-795,0,1708924824,13045.800945019997,73.70069802000216,54343.17601536 2024-02-26,05:20:26.000,57,11139942,-795,0,1708924825,13045.827890259992,73.70069802000216,54343.13409264001 2024-02-26,05:20:27.000,57,11139954,-795,0,1708924826,13045.773999780002,73.70774715000152,54343.08518280001 2024-02-26,05:20:28.000,57,11139907,-795,0,1708924827,13045.868308119992,73.7288945399996,54343.141079760004 2024-02-26,05:20:29.000,57,11139957,-795,0,1708924828,13045.827890259992,73.72184541000024,54343.141079760004 2024-02-26,05:20:30.000,57,11139952,-795,0,1708924829,13045.841362879997,73.67955063000409,54343.113131280006 2024-02-26,05:20:31.000,57,11139918,-795,0,1708924830,13045.854835500002,73.73594366999896,54343.14806688 2024-02-26,05:20:32.000,57,11139928,-795,0,1708924831,13045.773999780002,73.72184541000024,54343.01531160001 2024-02-26,05:20:33.000,57,11139954,-795,0,1708924832,13045.787472399992,73.70774715000152,54343.092169920004 2024-02-26,05:20:34.000,57,11139956,-795,0,1708924833,13045.868308119992,73.70774715000152,54343.19697672 2024-02-26,05:20:35.000,57,11139909,-795,0,1708924834,13045.834626570002,73.70774715000152,54343.19697672 2024-02-26,05:20:36.000,57,11139908,-795,0,1708924835,13045.841362879997,73.70069802000216,54343.20396384001 2024-02-26,05:20:37.000,57,11139939,-795,0,1708924836,13045.821153949997,73.71479628000088,54343.14806688 2024-02-26,05:20:38.000,57,11139970,-795,0,1708924837,13045.807681329992,73.67955063000409,54342.98736312001 2024-02-26,05:20:39.000,57,11139937,-795,0,1708924838,13045.787472399992,73.70069802000216,54342.96640176001 2024-02-26,05:20:40.000,57,11139906,-795,0,1708924839,13045.868308119992,73.7288945399996,54343.09915704 2024-02-26,05:20:41.000,57,11139867,-795,0,1708924840,13045.834626570002,73.74299279999832,54343.02928584 2024-02-26,05:20:42.000,57,11139948,-795,0,1708924841,13045.888517049993,73.74299279999832,54343.141079760004 2024-02-26,05:20:43.000,57,11139929,-795,0,1708924842,13045.854835500002,73.72184541000024,54343.07120856 2024-02-26,05:20:44.000,57,11139920,-795,0,1708924843,13045.942407529998,73.72184541000024,54343.15505400001 2024-02-26,05:20:45.000,57,11139900,-795,0,1708924844,13045.895253360002,73.72184541000024,54343.12710552 2024-02-26,05:20:46.000,57,11139926,-755,0,1708924845,13045.908725979993,73.67250150000473,54343.05723432 2024-02-26,05:20:47.000,57,11139957,-795,0,1708924846,13045.881780739997,73.6936488900028,54343.00133736 2024-02-26,05:20:48.000,57,11139935,-795,0,1708924847,13045.942407529998,73.67955063000409,54343.00133736 2024-02-26,05:20:49.000,57,11139938,-795,0,1708924848,13046.023243249998,73.6302067200013,54343.14806688 2024-02-26,05:20:50.000,57,11139932,-795,0,1708924849,13046.036715869988,73.65840323999873,54343.12710552 2024-02-26,05:20:51.000,57,11139942,-795,0,1708924850,13046.029979559993,73.67955063000409,54343.21793808 2024-02-26,05:20:52.000,57,11139945,-795,0,1708924851,13045.982825389998,73.65135410999937,54342.95941464 2024-02-26,05:20:53.000,57,11139940,-795,0,1708924852,13045.935671220002,73.64430498000002,54343.0502472 2024-02-26,05:20:54.000,57,11139907,-795,0,1708924853,13045.996298010003,73.63725585000066,54343.06422144001 2024-02-26,05:20:55.000,57,11139937,-795,0,1708924854,13045.996298010003,73.65840323999873,54343.10614416001 2024-02-26,05:20:56.000,57,11139922,-795,0,1708924855,13045.908725979993,73.67250150000473,54342.86858208001 2024-02-26,05:20:57.000,57,11139901,-795,0,1708924856,13045.989561699993,73.67955063000409,54343.02229872 2024-02-26,05:20:58.000,57,11139928,-795,0,1708924857,13046.029979559993,73.65840323999873,54343.07819568 2024-02-26,05:20:59.000,57,11139912,-795,0,1708924858,13046.063661109998,73.6302067200013,54343.05723432 2024-02-26,05:21:00.000,57,11139935,-795,0,1708924859,13046.077133729988,73.6936488900028,54343.1201184 2024-02-26,05:21:01.000,57,11139962,-795,0,1708924860,13046.090606349993,73.67955063000409,54343.12710552 2024-02-26,05:21:02.000,57,11139972,-795,0,1708924861,13046.043452179998,73.68659976000345,54343.00832448 2024-02-26,05:21:03.000,57,11139950,-795,0,1708924862,13046.023243249998,73.67955063000409,54343.02229872 2024-02-26,05:21:04.000,57,11139952,-795,0,1708924863,13046.117551589989,73.6936488900028,54343.13409264001 2024-02-26,05:21:05.000,57,11139939,-795,0,1708924864,13046.104078969998,73.65135410999937,54343.17601536 2024-02-26,05:21:06.000,57,11139918,-795,0,1708924865,13046.117551589989,73.6936488900028,54343.21793808 2024-02-26,05:21:07.000,57,11139927,-795,0,1708924866,13046.070397419993,73.70774715000152,54343.01531160001 2024-02-26,05:21:08.000,57,11139854,-795,0,1708924867,13046.137760519989,73.70069802000216,54343.17601536 2024-02-26,05:21:09.000,57,11139957,-795,0,1708924868,13046.110815279993,73.67955063000409,54342.973388880004 2024-02-26,05:21:10.000,57,11139871,-795,0,1708924869,13046.110815279993,73.65840323999873,54343.06422144001 2024-02-26,05:21:11.000,57,11139960,-795,0,1708924870,13046.157969449989,73.71479628000088,54343.14806688 2024-02-26,05:21:12.000,57,11139949,-795,0,1708924871,13046.131024209993,73.70069802000216,54342.98736312001 2024-02-26,05:21:13.000,57,11139950,-795,0,1708924872,13046.151233139994,73.73594366999896,54343.043260080005 2024-02-26,05:21:14.000,57,11139944,-795,0,1708924873,13046.184914689999,73.71479628000088,54343.23191232001 2024-02-26,05:21:15.000,57,11139966,-795,0,1708924874,13046.211859929994,73.70774715000152,54343.18300248001 2024-02-26,05:21:16.000,57,11139893,-795,0,1708924875,13046.225332549999,73.68659976000345,54343.25287368001 2024-02-26,05:21:17.000,57,11139974,-795,0,1708924876,13046.191650999994,73.71479628000088,54342.96640176001 2024-02-26,05:21:18.000,57,11139904,-795,0,1708924877,13046.191650999994,73.67955063000409,54343.092169920004 2024-02-26,05:21:19.000,57,11140016,-795,0,1708924878,13046.238805169989,73.65840323999873,54343.141079760004 2024-02-26,05:21:20.000,57,11139957,-795,0,1708924879,13046.245541479999,73.6936488900028,54343.15505400001 2024-02-26,05:21:21.000,57,11139954,-795,0,1708924880,13046.285959339999,73.68659976000345,54343.16902824 2024-02-26,05:21:22.000,57,11139931,-795,0,1708924881,13046.25901409999,73.67250150000473,54343.162041120006 2024-02-26,05:21:23.000,57,11139919,-795,0,1708924882,13046.252277789994,73.67955063000409,54343.07819568 2024-02-26,05:21:24.000,57,11139932,-795,0,1708924883,13046.285959339999,73.65840323999873,54343.10614416001 2024-02-26,05:21:25.000,57,11139967,-795,0,1708924884,13046.292695649994,73.65840323999873,54343.07819568 2024-02-26,05:21:26.000,57,11139937,-795,0,1708924885,13046.245541479999,73.66545236999809,54342.98736312001 2024-02-26,05:21:27.000,57,11139952,-795,0,1708924886,13046.292695649994,73.62315759000194,54343.07120856 2024-02-26,05:21:28.000,57,11139954,-795,0,1708924887,13046.238805169989,73.60905933000322,54343.00133736 2024-02-26,05:21:29.000,57,11139942,-795,0,1708924888,13046.285959339999,73.5949610700045,54343.00133736 2024-02-26,05:21:30.000,57,11139938,-795,0,1708924889,13046.31964088999,73.61610846000258,54343.20396384001 2024-02-26,05:21:31.000,57,11139924,-795,0,1708924890,13046.333113509994,73.6302067200013,54343.19697672 2024-02-26,05:21:32.000,57,11139893,-795,0,1708924891,13046.373531369994,73.6302067200013,54343.15505400001 2024-02-26,05:21:33.000,57,11139936,-795,0,1708924892,13046.29943195999,73.63725585000066,54342.86858208001 2024-02-26,05:21:34.000,57,11139870,-795,0,1708924893,13046.31964088999,73.65135410999937,54342.95941464 2024-02-26,05:21:35.000,57,11139924,-795,0,1708924894,13046.36679506,73.60905933000322,54343.07819568 2024-02-26,05:21:36.000,57,11139952,-795,0,1708924895,13046.353322439994,73.65135410999937,54343.141079760004 2024-02-26,05:21:37.000,57,11139928,-795,0,1708924896,13046.36679506,73.6302067200013,54343.02928584 2024-02-26,05:21:38.000,57,11139939,-795,0,1708924897,13046.42068553999,73.61610846000258,54343.02928584 2024-02-26,05:21:39.000,57,11139897,-795,0,1708924898,13046.434158159995,73.62315759000194,54343.162041120006 2024-02-26,05:21:40.000,57,11139943,-795,0,1708924899,13046.393740299995,73.60201020000386,54343.16902824 2024-02-26,05:21:41.000,57,11139900,-795,0,1708924900,13046.434158159995,73.60201020000386,54343.10614416001 2024-02-26,05:21:42.000,57,11139940,-795,0,1708924901,13046.38700399,73.6302067200013,54342.973388880004 2024-02-26,05:21:43.000,57,11139929,-795,0,1708924902,13046.434158159995,73.5949610700045,54342.96640176001 2024-02-26,05:21:44.000,57,11139982,-795,0,1708924903,13046.474576019995,73.58791193999787,54343.19697672 2024-02-26,05:21:45.000,57,11139921,-795,0,1708924904,13046.48131232999,73.60201020000386,54343.16902824 2024-02-26,05:21:46.000,57,11139917,-795,0,1708924905,13046.44089446999,73.6302067200013,54343.113131280006 2024-02-26,05:21:47.000,57,11139918,-795,0,1708924906,13046.474576019995,73.5949610700045,54343.00133736 2024-02-26,05:21:48.000,57,11139928,-795,0,1708924907,13046.514993879995,73.60905933000322,54343.20396384001 2024-02-26,05:21:49.000,57,11139965,-795,0,1708924908,13046.575620669995,73.58791193999787,54343.12710552 2024-02-26,05:21:50.000,57,11139990,-795,0,1708924909,13046.514993879995,73.5949610700045,54343.13409264001 2024-02-26,05:21:51.000,57,11139912,-795,0,1708924910,13046.595829599995,73.58086280999851,54343.09915704 2024-02-26,05:21:52.000,57,11139950,-795,0,1708924911,13046.514993879995,73.6302067200013,54343.01531160001 2024-02-26,05:21:53.000,57,11139935,-795,0,1708924912,13046.555411739995,73.60905933000322,54343.07120856 2024-02-26,05:21:54.000,57,11139948,-795,0,1708924913,13046.64298376999,73.61610846000258,54343.280822160006 2024-02-26,05:21:55.000,57,11139934,-795,0,1708924914,13046.68340162999,73.60201020000386,54343.23889944 2024-02-26,05:21:56.000,57,11139883,-795,0,1708924915,13046.62951115,73.60905933000322,54343.20396384001 2024-02-26,05:21:57.000,57,11139964,-795,0,1708924916,13046.514993879995,73.5949610700045,54342.79871088001 2024-02-26,05:21:58.000,57,11139885,-795,0,1708924917,13046.656456389996,73.5949610700045,54343.07120856 2024-02-26,05:21:59.000,57,11139936,-795,0,1708924918,13046.676665319996,73.61610846000258,54343.162041120006 2024-02-26,05:22:00.000,57,11139941,-795,0,1708924919,13046.696874249996,73.60905933000322,54343.16902824 2024-02-26,05:22:01.000,57,11139962,-795,0,1708924920,13046.69013794,73.60905933000322,54343.259860800004 2024-02-26,05:22:02.000,57,11139940,-795,0,1708924921,13046.68340162999,73.64430498000002,54343.1899896 2024-02-26,05:22:03.000,57,11139955,-795,0,1708924922,13046.69013794,73.62315759000194,54343.17601536 2024-02-26,05:22:04.000,57,11139858,-795,0,1708924923,13046.75076473,73.62315759000194,54343.16902824 2024-02-26,05:22:05.000,57,11139915,-795,0,1708924924,13046.703610559991,73.58791193999787,54343.141079760004 2024-02-26,05:22:06.000,57,11139943,-795,0,1708924925,13046.703610559991,73.66545236999809,54343.1899896 2024-02-26,05:22:07.000,57,11139952,-795,0,1708924926,13046.64972008,73.65840323999873,54343.00133736 2024-02-26,05:22:08.000,57,11139940,-795,0,1708924927,13046.68340162999,73.66545236999809,54343.09915704 2024-02-26,05:22:09.000,57,11139913,-795,0,1708924928,13046.757501039996,73.67250150000473,54343.2947964 2024-02-26,05:22:10.000,57,11139946,-795,0,1708924929,13046.757501039996,73.67250150000473,54343.2947964 2024-02-26,05:22:11.000,57,11139954,-795,0,1708924930,13046.77097366,73.67250150000473,54343.33671912 2024-02-26,05:22:12.000,57,11139854,-795,0,1708924931,13046.71034687,73.65135410999937,54343.19697672 2024-02-26,05:22:13.000,57,11139974,-795,0,1708924932,13046.737292109996,73.64430498000002,54343.09915704 2024-02-26,05:22:14.000,57,11139884,-795,0,1708924933,13046.737292109996,73.62315759000194,54343.17601536 2024-02-26,05:22:15.000,57,11139956,-795,0,1708924934,13046.77097366,73.6302067200013,54343.25287368001 2024-02-26,05:22:16.000,57,11139902,-795,0,1708924935,13046.784446279991,73.65840323999873,54343.20396384001 2024-02-26,05:22:17.000,57,11139903,-795,0,1708924936,13046.7305558,73.6302067200013,54343.15505400001 2024-02-26,05:22:18.000,57,11139939,-795,0,1708924937,13046.77097366,73.66545236999809,54343.1899896 2024-02-26,05:22:19.000,57,11139961,-795,0,1708924938,13046.845073069991,73.67955063000409,54343.35768048 2024-02-26,05:22:20.000,57,11139880,-795,0,1708924939,13046.845073069991,73.66545236999809,54343.33671912 2024-02-26,05:22:21.000,57,11139873,-795,0,1708924940,13046.791182590001,73.67955063000409,54343.32274488001 2024-02-26,05:22:22.000,57,11139927,-795,0,1708924941,13046.784446279991,73.67250150000473,54343.21793808 2024-02-26,05:22:23.000,57,11139964,-795,0,1708924942,13046.797918899996,73.62315759000194,54343.09915704 2024-02-26,05:22:24.000,57,11139932,-795,0,1708924943,13046.865281999992,73.65135410999937,54343.3646676 2024-02-26,05:22:25.000,57,11139931,-795,0,1708924944,13046.892227240001,73.63725585000066,54343.41357744 2024-02-26,05:22:26.000,57,11139927,-795,0,1708924945,13046.851809380001,73.60201020000386,54343.39261608 2024-02-26,05:22:27.000,57,11139950,-795,0,1708924946,13046.858545689996,73.56676454999979,54343.2947964 2024-02-26,05:22:28.000,57,11139883,-795,0,1708924947,13046.932645100002,73.5949610700045,54343.35069336001 2024-02-26,05:22:29.000,57,11139945,-755,0,1708924948,13046.851809380001,73.56676454999979,54343.33671912 2024-02-26,05:22:30.000,57,11139951,-795,0,1708924949,13046.878754619996,73.55971542000043,54343.26684792 2024-02-26,05:22:31.000,57,11139978,-795,0,1708924950,13046.905699859992,73.55971542000043,54343.31575776 2024-02-26,05:22:32.000,57,11139935,-795,0,1708924951,13046.831600450001,73.531518900003,54343.14806688 2024-02-26,05:22:33.000,57,11139958,-795,0,1708924952,13046.878754619996,73.56676454999979,54343.23191232001 2024-02-26,05:22:34.000,57,11139921,-795,0,1708924953,13046.932645100002,73.58086280999851,54343.35768048 2024-02-26,05:22:35.000,57,11139919,-795,0,1708924954,13046.932645100002,73.6302067200013,54343.3646676 2024-02-26,05:22:36.000,57,11139869,-795,0,1708924955,13046.885490929992,73.5949610700045,54343.33671912 2024-02-26,05:22:37.000,57,11139953,-795,0,1708924956,13046.845073069991,73.57381367999915,54343.14806688 2024-02-26,05:22:38.000,57,11139908,-795,0,1708924957,13046.818127829996,73.56676454999979,54343.13409264001 2024-02-26,05:22:39.000,57,11139961,-795,0,1708924958,13046.939381409997,73.57381367999915,54343.25287368001 2024-02-26,05:22:40.000,57,11139943,-795,0,1708924959,13046.892227240001,73.55266629000107,54343.31575776 2024-02-26,05:22:41.000,57,11139948,-795,0,1708924960,13046.885490929992,73.56676454999979,54343.31575776 2024-02-26,05:22:42.000,57,11139955,-795,0,1708924961,13046.892227240001,73.56676454999979,54343.31575776 2024-02-26,05:22:43.000,57,11140008,-795,0,1708924962,13046.872018310001,73.55266629000107,54343.15505400001 2024-02-26,05:22:44.000,57,11139898,-795,0,1708924963,13046.892227240001,73.531518900003,54343.30178352001 2024-02-26,05:22:45.000,57,11139939,-795,0,1708924964,13046.925908789992,73.54561716000171,54343.2249252 2024-02-26,05:22:46.000,57,11139958,-795,0,1708924965,13046.912436170001,73.53856803000235,54343.21793808 2024-02-26,05:22:47.000,57,11139948,-795,0,1708924966,13046.845073069991,73.53856803000235,54343.0502472 2024-02-26,05:22:48.000,57,11139932,-795,0,1708924967,13046.838336759996,73.55971542000043,54343.03627296001 2024-02-26,05:22:49.000,57,11139931,-795,0,1708924968,13046.905699859992,73.56676454999979,54343.32274488001 2024-02-26,05:22:50.000,57,11139950,-795,0,1708924969,13046.952854030002,73.51037151000492,54343.32274488001 2024-02-26,05:22:51.000,57,11139959,-715,0,1708924970,13046.898963549997,73.51037151000492,54343.26684792 2024-02-26,05:22:52.000,57,11139885,-795,0,1708924971,13046.912436170001,73.51742064000427,54343.259860800004 2024-02-26,05:22:53.000,57,11139970,-795,0,1708924972,13046.818127829996,73.51742064000427,54342.93845328001 2024-02-26,05:22:54.000,57,11139921,-795,0,1708924973,13046.818127829996,73.4821749900002,54343.06422144001 2024-02-26,05:22:55.000,57,11139930,-795,0,1708924974,13046.878754619996,73.51037151000492,54343.12710552 2024-02-26,05:22:56.000,57,11139950,-795,0,1708924975,13046.872018310001,73.49627324999892,54343.12710552 2024-02-26,05:22:57.000,57,11139975,-795,0,1708924976,13046.804655209991,73.52446977000363,54343.07819568 2024-02-26,05:22:58.000,57,11139930,-795,0,1708924977,13046.757501039996,73.47512586000084,54342.7358268 2024-02-26,05:22:59.000,57,11139938,-795,0,1708924978,13046.838336759996,73.48922411999956,54343.13409264001 2024-02-26,05:23:00.000,57,11139891,-795,0,1708924979,13046.804655209991,73.50332237999828,54343.10614416001 2024-02-26,05:23:01.000,57,11139948,-795,0,1708924980,13046.791182590001,73.48922411999956,54343.01531160001 2024-02-26,05:23:02.000,57,11139948,-795,0,1708924981,13046.744028419991,73.44692934000341,54342.945440400006 2024-02-26,05:23:03.000,57,11139987,-795,0,1708924982,13046.717083179996,73.46102760000213,54342.84762072001 2024-02-26,05:23:04.000,57,11139947,-795,0,1708924983,13046.764237349991,73.45397847000277,54343.02229872 2024-02-26,05:23:05.000,57,11139965,-795,0,1708924984,13046.811391520001,73.44692934000341,54343.05723432 2024-02-26,05:23:06.000,57,11139948,-795,0,1708924985,13046.824864139991,73.41168368999934,54342.95941464 2024-02-26,05:23:07.000,57,11139965,-795,0,1708924986,13046.777709969996,73.3834871700019,54342.90351768 2024-02-26,05:23:08.000,57,11139915,-795,0,1708924987,13046.791182590001,73.35529065000446,54342.98736312001 2024-02-26,05:23:09.000,57,11139947,-795,0,1708924988,13046.764237349991,73.36938891000318,54342.98736312001 2024-02-26,05:23:10.000,57,11139929,-795,0,1708924989,13046.71034687,73.35529065000446,54342.81268512 2024-02-26,05:23:11.000,57,11139921,-795,0,1708924990,13046.66992901,73.34119238999847,54342.57512304 2024-02-26,05:23:12.000,57,11139963,-795,0,1708924991,13046.7305558,73.32004500000039,54342.805698000004 2024-02-26,05:23:13.000,57,11139895,-795,0,1708924992,13046.744028419991,73.32709412999975,54342.980376 2024-02-26,05:23:14.000,57,11139962,-795,0,1708924993,13046.818127829996,73.30594674000167,54343.06422144001 2024-02-26,05:23:15.000,57,11139922,-795,0,1708924994,13046.804655209991,73.27775022000424,54343.00832448 2024-02-26,05:23:16.000,57,11139908,-795,0,1708924995,13046.811391520001,73.26365195999824,54342.79172376 2024-02-26,05:23:17.000,57,11139934,-795,0,1708924996,13046.69013794,73.27775022000424,54342.62403288 2024-02-26,05:23:18.000,57,11139922,-795,0,1708924997,13046.764237349991,73.22135718000209,54342.8406336 2024-02-26,05:23:19.000,57,11139912,-795,0,1708924998,13046.703610559991,73.24955369999952,54342.805698000004 2024-02-26,05:23:20.000,57,11139926,-795,0,1708924999,13046.656456389996,73.22840631000145,54342.70089120001 2024-02-26,05:23:21.000,57,11139984,-795,0,1708925000,13046.71034687,73.22840631000145,54342.88954344 2024-02-26,05:23:22.000,57,11139913,-795,0,1708925001,13046.737292109996,73.22135718000209,54342.81967224001 2024-02-26,05:23:23.000,57,11139899,-795,0,1708925002,13046.69013794,73.1720132699993,54342.7358268 2024-02-26,05:23:24.000,57,11139894,-795,0,1708925003,13046.703610559991,73.20020979000401,54342.8406336 2024-02-26,05:23:25.000,57,11139925,-715,0,1708925004,13046.696874249996,73.19316066000465,54342.777749520006 2024-02-26,05:23:26.000,57,11139973,-795,0,1708925005,13046.696874249996,73.17906239999866,54342.84762072001 2024-02-26,05:23:27.000,57,11139911,-795,0,1708925006,13046.66319269999,73.2354554400008,54342.60307152001 2024-02-26,05:23:28.000,57,11139972,-795,0,1708925007,13046.64298376999,73.20725892000337,54342.62403288 2024-02-26,05:23:29.000,57,11139918,-795,0,1708925008,13046.723819489991,73.24250457000016,54342.77076240001 2024-02-26,05:23:30.000,57,11139986,-795,0,1708925009,13046.69013794,73.17906239999866,54342.81268512 2024-02-26,05:23:31.000,57,11139979,-795,0,1708925010,13046.703610559991,73.20725892000337,54342.81268512 2024-02-26,05:23:32.000,57,11139914,-715,0,1708925011,13046.68340162999,73.15086588000122,54342.74980104001 2024-02-26,05:23:33.000,57,11139902,-795,0,1708925012,13046.60930222,73.16496413999994,54342.50525184 2024-02-26,05:23:34.000,57,11139888,-795,0,1708925013,13046.616038529995,73.15086588000122,54342.53320032001 2024-02-26,05:23:35.000,57,11139937,-795,0,1708925014,13046.60930222,73.16496413999994,54342.56813592 2024-02-26,05:23:36.000,57,11139934,-795,0,1708925015,13046.60930222,73.1367676200025,54342.65198136001 2024-02-26,05:23:37.000,57,11139962,-795,0,1708925016,13046.535202809995,73.15086588000122,54342.51223896001 2024-02-26,05:23:38.000,57,11139910,-795,0,1708925017,13046.5284665,73.12971849000314,54342.491277600006 2024-02-26,05:23:39.000,57,11139938,-795,0,1708925018,13046.58235697999,73.1367676200025,54342.62403288 2024-02-26,05:23:40.000,57,11139923,-795,0,1708925019,13046.58909329,73.10857109999779,54342.60307152001 2024-02-26,05:23:41.000,57,11139943,-795,0,1708925020,13046.555411739995,73.12266936000378,54342.491277600006 2024-02-26,05:23:42.000,57,11139920,-795,0,1708925021,13046.494784949995,73.09447283999907,54342.3515352 2024-02-26,05:23:43.000,57,11139943,-795,0,1708925022,13046.48804864,73.10152196999843,54342.31659960001 2024-02-26,05:23:44.000,57,11139941,-795,0,1708925023,13046.5284665,73.08037458000035,54342.48429048001 2024-02-26,05:23:45.000,57,11139908,-795,0,1708925024,13046.535202809995,73.08037458000035,54342.47730336 2024-02-26,05:23:46.000,57,11139926,-795,0,1708925025,13046.54193911999,73.0380798000042,54342.456342 2024-02-26,05:23:47.000,57,11139953,-795,0,1708925026,13046.48804864,73.05217806000292,54342.37948368 2024-02-26,05:23:48.000,57,11139901,-795,0,1708925027,13046.5284665,73.04512893000356,54342.470316240004 2024-02-26,05:23:49.000,57,11139986,-795,0,1708925028,13046.50152125999,73.0380798000042,54342.35852232 2024-02-26,05:23:50.000,57,11139948,-795,0,1708925029,13046.535202809995,73.03103067000484,54342.37948368 2024-02-26,05:23:51.000,57,11139954,-795,0,1708925030,13046.434158159995,73.0239815399982,54342.33756096 2024-02-26,05:23:52.000,57,11139935,-795,0,1708925031,13046.40721292,73.0380798000042,54342.253715520004 2024-02-26,05:23:53.000,57,11139911,-795,0,1708925032,13046.40047660999,73.0380798000042,54342.21877992 2024-02-26,05:23:54.000,57,11139930,-795,0,1708925033,13046.46110339999,72.98168676000205,54342.40044504 2024-02-26,05:23:55.000,57,11139921,-795,0,1708925034,13046.46783971,73.0380798000042,54342.36550944001 2024-02-26,05:23:56.000,57,11139916,-795,0,1708925035,13046.44763078,73.00988327999949,54342.323586720006 2024-02-26,05:23:57.000,57,11139930,-795,0,1708925036,13046.333113509994,73.00988327999949,54342.1419216 2024-02-26,05:23:58.000,57,11139919,-795,0,1708925037,13046.33984981999,72.94644110999798,54342.22576704001 2024-02-26,05:23:59.000,57,11139935,-795,0,1708925038,13046.265750409999,73.00283415000013,54342.11397312 2024-02-26,05:24:00.000,57,11139988,-795,0,1708925039,13046.36679506,72.98168676000205,54342.19781856001 2024-02-26,05:24:01.000,57,11139943,-795,0,1708925040,13046.393740299995,72.98873589000141,54342.33756096 2024-02-26,05:24:02.000,57,11139906,-795,0,1708925041,13046.393740299995,72.95349024000461,54342.28865112 2024-02-26,05:24:03.000,57,11139927,-795,0,1708925042,13046.373531369994,72.94644110999798,54342.12794736001 2024-02-26,05:24:04.000,57,11139864,-795,0,1708925043,13046.40721292,72.94644110999798,54342.26070264 2024-02-26,05:24:05.000,57,11139873,-795,0,1708925044,13046.38700399,72.94644110999798,54342.14890872001 2024-02-26,05:24:06.000,57,11139941,-795,0,1708925045,13046.36679506,72.94644110999798,54342.09301176 2024-02-26,05:24:07.000,57,11139975,-795,0,1708925046,13046.31964088999,72.93939197999862,54342.037114800005 2024-02-26,05:24:08.000,57,11139966,-795,0,1708925047,13046.312904579994,72.93234284999926,54341.98121784001 2024-02-26,05:24:09.000,57,11139936,-795,0,1708925048,13046.38026767999,72.9252937199999,54342.16288296 2024-02-26,05:24:10.000,57,11139897,-795,0,1708925049,13046.38700399,72.9252937199999,54342.12096024 2024-02-26,05:24:11.000,57,11139984,-795,0,1708925050,13046.413949229995,72.91119546000118,54342.16288296 2024-02-26,05:24:12.000,57,11139885,-795,0,1708925051,13046.42742185,72.89709720000246,54342.07903752001 2024-02-26,05:24:13.000,57,11139924,-795,0,1708925052,13046.31964088999,72.86890067999775,54341.88339816 2024-02-26,05:24:14.000,57,11139995,-795,0,1708925053,13046.29943195999,72.84775328999967,54341.89038528001 2024-02-26,05:24:15.000,57,11139941,-795,0,1708925054,13046.34658613,72.85480241999903,54341.94628224 2024-02-26,05:24:16.000,57,11139988,-795,0,1708925055,13046.353322439994,72.84775328999967,54341.967243600004 2024-02-26,05:24:17.000,57,11139943,-795,0,1708925056,13046.306168269999,72.83365503000095,54341.91134664001 2024-02-26,05:24:18.000,57,11139944,-795,0,1708925057,13046.312904579994,72.84070416000031,54341.86243680001 2024-02-26,05:24:19.000,57,11139944,-795,0,1708925058,13046.38700399,72.87594981000439,54342.01615344 2024-02-26,05:24:20.000,57,11139896,-795,0,1708925059,13046.38026767999,72.8266059000016,54341.94628224 2024-02-26,05:24:21.000,57,11139945,-795,0,1708925060,13046.393740299995,72.83365503000095,54341.89038528001 2024-02-26,05:24:22.000,57,11139942,-795,0,1708925061,13046.33984981999,72.88299894000374,54341.74365576001 2024-02-26,05:24:23.000,57,11139927,-795,0,1708925062,13046.3263772,72.86185154999839,54341.65981032 2024-02-26,05:24:24.000,57,11139956,-795,0,1708925063,13046.198387309989,72.84070416000031,54341.35237704 2024-02-26,05:24:25.000,57,11139931,-795,0,1708925064,13046.38700399,72.84775328999967,54341.90435952 2024-02-26,05:24:26.000,57,11139939,-795,0,1708925065,13046.44089446999,72.8266059000016,54341.87641104 2024-02-26,05:24:27.000,57,11139921,-795,0,1708925066,13046.42068553999,72.83365503000095,54341.918333760004 2024-02-26,05:24:28.000,57,11139889,-795,0,1708925067,13046.42742185,72.85480241999903,54341.799552720004 2024-02-26,05:24:29.000,57,11139911,-795,0,1708925068,13046.353322439994,72.86890067999775,54341.56199064 2024-02-26,05:24:30.000,57,11139868,-795,0,1708925069,13046.36005874999,72.84775328999967,54341.603913360006 2024-02-26,05:24:31.000,57,11139921,-795,0,1708925070,13046.40721292,72.84775328999967,54341.71570728 2024-02-26,05:24:32.000,57,11139912,-795,0,1708925071,13046.33984981999,72.84775328999967,54341.59692624001 2024-02-26,05:24:33.000,57,11139928,-795,0,1708925072,13046.333113509994,72.86185154999839,54341.582952000004 2024-02-26,05:24:34.000,57,11139946,-795,0,1708925073,13046.42068553999,72.84775328999967,54341.77859136 2024-02-26,05:24:35.000,57,11139921,-795,0,1708925074,13046.44763078,72.91119546000118,54341.8275012 2024-02-26,05:24:36.000,57,11139847,-795,0,1708925075,13046.42742185,72.8900480700031,54341.78557848 2024-02-26,05:24:37.000,57,11139952,-795,0,1708925076,13046.33984981999,72.85480241999903,54341.56199064 2024-02-26,05:24:38.000,57,11139877,-795,0,1708925077,13046.36679506,72.86890067999775,54341.582952000004 2024-02-26,05:24:39.000,57,11139958,-795,0,1708925078,13046.40047660999,72.89709720000246,54341.70872016 2024-02-26,05:24:40.000,57,11139945,-795,0,1708925079,13046.36679506,72.90414633000182,54341.70872016 2024-02-26,05:24:41.000,57,11139946,-795,0,1708925080,13046.40047660999,72.93939197999862,54341.771604240006 2024-02-26,05:24:42.000,57,11139915,-795,0,1708925081,13046.393740299995,72.91119546000118,54341.68077168 2024-02-26,05:24:43.000,57,11139947,-795,0,1708925082,13046.306168269999,72.9252937199999,54341.55500352001 2024-02-26,05:24:44.000,57,11139902,-795,0,1708925083,13046.40721292,72.93939197999862,54341.72269440001 2024-02-26,05:24:45.000,57,11139907,-795,0,1708925084,13046.38700399,72.96053937000397,54341.69474592001 2024-02-26,05:24:46.000,57,11139968,-795,0,1708925085,13046.353322439994,72.94644110999798,54341.66679744 2024-02-26,05:24:47.000,57,11139859,-795,0,1708925086,13046.333113509994,72.93234284999926,54341.49910656 2024-02-26,05:24:48.000,57,11139967,-795,0,1708925087,13046.292695649994,72.94644110999798,54341.436222480006 2024-02-26,05:24:49.000,57,11139977,-795,0,1708925088,13046.40721292,72.97463763000269,54341.66679744 2024-02-26,05:24:50.000,57,11139951,-795,0,1708925089,13046.44763078,72.93939197999862,54341.72269440001 2024-02-26,05:24:51.000,57,11139913,-795,0,1708925090,13046.413949229995,72.96758850000333,54341.73666864 2024-02-26,05:24:52.000,57,11139942,-795,0,1708925091,13046.42742185,72.96758850000333,54341.66679744 2024-02-26,05:24:53.000,57,11139971,-795,0,1708925092,13046.38026767999,72.96053937000397,54341.45718384001 2024-02-26,05:24:54.000,57,11139899,-795,0,1708925093,13046.44089446999,72.91824459000054,54341.45019672 2024-02-26,05:24:55.000,57,11139957,-795,0,1708925094,13046.46783971,72.94644110999798,54341.56897776 2024-02-26,05:24:56.000,57,11139962,-795,0,1708925095,13046.46783971,72.97463763000269,54341.61090048 2024-02-26,05:24:57.000,57,11139906,-795,0,1708925096,13046.434158159995,72.96053937000397,54341.47814520001 2024-02-26,05:24:58.000,57,11139922,-795,0,1708925097,13046.494784949995,72.96758850000333,54341.5480164 2024-02-26,05:24:59.000,57,11139963,-795,0,1708925098,13046.54867543,72.98873589000141,54341.6877588 2024-02-26,05:25:00.000,57,11139889,-795,0,1708925099,13046.373531369994,73.00988327999949,54341.631861840004 2024-02-26,05:25:01.000,57,11139917,-795,0,1708925100,13046.48131232999,72.95349024000461,54341.485132320006 2024-02-26,05:25:02.000,57,11139958,-795,0,1708925101,13046.44089446999,72.93939197999862,54341.436222480006 2024-02-26,05:25:03.000,57,11139956,-795,0,1708925102,13046.44763078,72.93234284999926,54341.38032552 2024-02-26,05:25:04.000,57,11139902,-795,0,1708925103,13046.52173018999,72.95349024000461,54341.59692624001 2024-02-26,05:25:05.000,57,11139953,-795,0,1708925104,13046.474576019995,72.91119546000118,54341.49910656 2024-02-26,05:25:06.000,57,11139932,-795,0,1708925105,13046.48131232999,72.95349024000461,54341.58993912 2024-02-26,05:25:07.000,57,11139904,-795,0,1708925106,13046.42742185,72.96053937000397,54341.50609368001 2024-02-26,05:25:08.000,57,11139834,-795,0,1708925107,13046.50825757,72.96053937000397,54341.5130808 2024-02-26,05:25:09.000,57,11139947,-795,0,1708925108,13046.494784949995,72.94644110999798,54341.5130808 2024-02-26,05:25:10.000,57,11139927,-795,0,1708925109,13046.494784949995,72.93234284999926,54341.52705504001 2024-02-26,05:25:11.000,57,11139936,-795,0,1708925110,13046.52173018999,72.91119546000118,54341.54102928 2024-02-26,05:25:12.000,57,11139953,-795,0,1708925111,13046.474576019995,72.88299894000374,54341.42923536001 2024-02-26,05:25:13.000,57,11139939,-795,0,1708925112,13046.44763078,72.85480241999903,54341.415261120004 2024-02-26,05:25:14.000,57,11139887,-795,0,1708925113,13046.52173018999,72.8900480700031,54341.62487472001 2024-02-26,05:25:15.000,57,11139928,-795,0,1708925114,13046.50152125999,72.87594981000439,54341.631861840004 2024-02-26,05:25:16.000,57,11139868,-795,0,1708925115,13046.50825757,72.8900480700031,54341.56897776 2024-02-26,05:25:17.000,57,11139965,-795,0,1708925116,13046.474576019995,72.8900480700031,54341.47814520001 2024-02-26,05:25:18.000,57,11139940,-795,0,1708925117,13046.42742185,72.86890067999775,54341.40827400001 2024-02-26,05:25:19.000,57,11139953,-795,0,1708925118,13046.474576019995,72.86890067999775,54341.38731264001 2024-02-26,05:25:20.000,57,11139978,-795,0,1708925119,13046.48804864,72.84775328999967,54341.534042160005 2024-02-26,05:25:21.000,57,11139942,-795,0,1708925120,13046.50825757,72.84070416000031,54341.55500352001 2024-02-26,05:25:22.000,57,11139968,-795,0,1708925121,13046.46110339999,72.85480241999903,54341.534042160005 2024-02-26,05:25:23.000,57,11139949,-795,0,1708925122,13046.46110339999,72.83365503000095,54341.4432096 2024-02-26,05:25:24.000,57,11139843,-795,0,1708925123,13046.535202809995,72.86185154999839,54341.56199064 2024-02-26,05:25:25.000,57,11139964,-795,0,1708925124,13046.514993879995,72.84070416000031,54341.55500352001 2024-02-26,05:25:26.000,57,11139904,-795,0,1708925125,13046.494784949995,72.86185154999839,54341.534042160005 2024-02-26,05:25:27.000,57,11139910,-795,0,1708925126,13046.44089446999,72.83365503000095,54341.38032552 2024-02-26,05:25:28.000,57,11139927,-795,0,1708925127,13046.44763078,72.8266059000016,54341.415261120004 2024-02-26,05:25:29.000,57,11139912,-795,0,1708925128,13046.50825757,72.84070416000031,54341.631861840004 2024-02-26,05:25:30.000,57,11139912,-795,0,1708925129,13046.50152125999,72.86890067999775,54341.64583608001 2024-02-26,05:25:31.000,57,11139948,-795,0,1708925130,13046.555411739995,72.81250764000288,54341.64583608001 2024-02-26,05:25:32.000,57,11139899,-795,0,1708925131,13046.50825757,72.84775328999967,54341.603913360006 2024-02-26,05:25:33.000,57,11139966,-795,0,1708925132,13046.44763078,72.8266059000016,54341.34538992 2024-02-26,05:25:34.000,57,11139880,-795,0,1708925133,13046.474576019995,72.81250764000288,54341.39429976 2024-02-26,05:25:35.000,57,11139941,-795,0,1708925134,13046.46110339999,72.81955677000224,54341.56199064 2024-02-26,05:25:36.000,57,11139947,-795,0,1708925135,13046.494784949995,72.79840938000416,54341.52705504001 2024-02-26,05:25:37.000,57,11139941,-795,0,1708925136,13046.434158159995,72.80545851000352,54341.47115808 2024-02-26,05:25:38.000,57,11140000,-795,0,1708925137,13046.434158159995,72.78431111999816,54341.52006792 2024-02-26,05:25:39.000,57,11139938,-795,0,1708925138,13046.50825757,72.7913602500048,54341.652823200006 2024-02-26,05:25:40.000,57,11139863,-795,0,1708925139,13046.5284665,72.80545851000352,54341.56897776 2024-02-26,05:25:41.000,57,11139943,-795,0,1708925140,13046.514993879995,72.78431111999816,54341.55500352001 2024-02-26,05:25:42.000,57,11139954,-795,0,1708925141,13046.434158159995,72.79840938000416,54341.4432096 2024-02-26,05:25:43.000,57,11139934,-795,0,1708925142,13046.373531369994,72.79840938000416,54341.38731264001 2024-02-26,05:25:44.000,57,11139960,-795,0,1708925143,13046.413949229995,72.79840938000416,54341.58993912 2024-02-26,05:25:45.000,57,11139910,-795,0,1708925144,13046.46110339999,72.7772619899988,54341.64583608001 2024-02-26,05:25:46.000,57,11139920,-795,0,1708925145,13046.48131232999,72.7772619899988,54341.69474592001 2024-02-26,05:25:47.000,57,11139939,-795,0,1708925146,13046.42068553999,72.81250764000288,54341.65981032 2024-02-26,05:25:48.000,57,11139883,-795,0,1708925147,13046.38026767999,72.7913602500048,54341.47115808 2024-02-26,05:25:49.000,57,11139926,-795,0,1708925148,13046.40047660999,72.74906547000137,54341.55500352001 2024-02-26,05:25:50.000,57,11139956,-795,0,1708925149,13046.36679506,72.75611460000073,54341.56199064 2024-02-26,05:25:51.000,57,11139966,-795,0,1708925150,13046.413949229995,72.72791808000329,54341.56199064 2024-02-26,05:25:52.000,57,11139940,-795,0,1708925151,13046.285959339999,72.73496721000265,54341.42923536001 2024-02-26,05:25:53.000,57,11139952,-795,0,1708925152,13046.312904579994,72.70677068999794,54341.42224824 2024-02-26,05:25:54.000,57,11139945,-795,0,1708925153,13046.413949229995,72.77021285999945,54341.59692624001 2024-02-26,05:25:55.000,57,11139961,-795,0,1708925154,13046.393740299995,72.70677068999794,54341.631861840004 2024-02-26,05:25:56.000,57,11139894,-795,0,1708925155,13046.373531369994,72.69267242999922,54341.57596488001 2024-02-26,05:25:57.000,57,11139947,-795,0,1708925156,13046.29943195999,72.69267242999922,54341.34538992 2024-02-26,05:25:58.000,57,11139958,-795,0,1708925157,13046.27922302999,72.6785741700005,54341.436222480006 2024-02-26,05:25:59.000,57,11139951,-795,0,1708925158,13046.33984981999,72.6785741700005,54341.54102928 2024-02-26,05:26:00.000,57,11139962,-795,0,1708925159,13046.31964088999,72.67152504000114,54341.50609368001 2024-02-26,05:26:01.000,57,11139945,-795,0,1708925160,13046.29943195999,72.62218112999835,54341.09385360001 2024-02-26,05:26:02.000,57,11140001,-795,0,1708925161,13046.265750409999,72.69267242999922,54341.317441440005 2024-02-26,05:26:03.000,57,11139923,-795,0,1708925162,13046.3263772,72.68562329999986,54341.296480080004 2024-02-26,05:26:04.000,57,11139899,-795,0,1708925163,13046.3263772,72.70677068999794,54341.50609368001 2024-02-26,05:26:05.000,57,11139913,-795,0,1708925164,13046.285959339999,72.6785741700005,54341.45019672 2024-02-26,05:26:06.000,57,11139892,-795,0,1708925165,13046.144496829998,72.58693548000156,54341.198660400005 2024-02-26,05:26:07.000,57,11139936,-795,0,1708925166,13046.25901409999,72.66447591000178,54341.34538992 2024-02-26,05:26:08.000,57,11139936,-795,0,1708925167,13046.191650999994,72.6433285200037,54341.31045432001 2024-02-26,05:26:09.000,57,11139929,-795,0,1708925168,13046.285959339999,72.67152504000114,54341.47814520001 2024-02-26,05:26:10.000,57,11139920,-795,0,1708925169,13046.292695649994,72.65037765000307,54341.49211944 2024-02-26,05:26:11.000,57,11139927,-795,0,1708925170,13046.292695649994,72.67152504000114,54341.485132320006 2024-02-26,05:26:12.000,57,11139886,-795,0,1708925171,13046.27922302999,72.67152504000114,54341.55500352001 2024-02-26,05:26:13.000,57,11139935,-795,0,1708925172,13046.191650999994,72.65037765000307,54341.28949296001 2024-02-26,05:26:14.000,57,11139883,-795,0,1708925173,13046.191650999994,72.63627939000435,54341.366351280005 2024-02-26,05:26:15.000,57,11139960,-795,0,1708925174,13046.245541479999,72.615131999999,54341.4432096 2024-02-26,05:26:16.000,57,11139948,-795,0,1708925175,13046.191650999994,72.65742678000242,54341.49211944 2024-02-26,05:26:17.000,57,11139940,-795,0,1708925176,13046.205123619999,72.62218112999835,54341.35237704 2024-02-26,05:26:18.000,57,11139894,-795,0,1708925177,13046.164705759998,72.59398461000092,54341.35936416001 2024-02-26,05:26:19.000,57,11139934,-795,0,1708925178,13046.225332549999,72.59398461000092,54341.50609368001 2024-02-26,05:26:20.000,57,11139896,-795,0,1708925179,13046.191650999994,72.5798863500022,54341.5480164 2024-02-26,05:26:21.000,57,11139964,-795,0,1708925180,13046.151233139994,72.59398461000092,54341.42224824 2024-02-26,05:26:22.000,57,11139945,-795,0,1708925181,13046.090606349993,72.55168983000476,54341.33141568 2024-02-26,05:26:23.000,57,11139946,-795,0,1708925182,13046.043452179998,72.55873896000412,54341.233596 2024-02-26,05:26:24.000,57,11139900,-795,0,1708925183,13046.104078969998,72.5798863500022,54341.40827400001 2024-02-26,05:26:25.000,57,11139945,-795,0,1708925184,13046.131024209993,72.55873896000412,54341.50609368001 2024-02-26,05:26:26.000,57,11139947,-795,0,1708925185,13045.969352769993,72.55873896000412,54341.26154448001 2024-02-26,05:26:27.000,57,11139940,-795,0,1708925186,13046.117551589989,72.55873896000412,54341.52006792 2024-02-26,05:26:28.000,57,11139923,-795,0,1708925187,13046.070397419993,72.51644418000069,54341.40827400001 2024-02-26,05:26:29.000,57,11139917,-795,0,1708925188,13046.077133729988,72.53759156999877,54341.4432096 2024-02-26,05:26:30.000,57,11139932,-795,0,1708925189,13046.077133729988,72.53054243999941,54341.464170960004 2024-02-26,05:26:31.000,57,11139976,-795,0,1708925190,13046.090606349993,72.53759156999877,54341.436222480006 2024-02-26,05:26:32.000,57,11139993,-795,0,1708925191,13045.928934909993,72.50939505000133,54341.3034672 2024-02-26,05:26:33.000,57,11139930,-755,0,1708925192,13045.881780739997,72.45300200999918,54341.11481496 2024-02-26,05:26:34.000,57,11139925,-795,0,1708925193,13046.083870039998,72.55873896000412,54341.52006792 2024-02-26,05:26:35.000,57,11139954,-795,0,1708925194,13046.056924799988,72.53054243999941,54341.5480164 2024-02-26,05:26:36.000,57,11139895,-795,0,1708925195,13046.050188489993,72.56578809000348,54341.485132320006 2024-02-26,05:26:37.000,57,11139995,-795,0,1708925196,13045.969352769993,72.51644418000069,54341.3034672 2024-02-26,05:26:38.000,57,11139917,-795,0,1708925197,13045.982825389998,72.50234592000197,54341.38032552 2024-02-26,05:26:39.000,57,11139925,-795,0,1708925198,13046.016506939988,72.54464069999813,54341.39429976 2024-02-26,05:26:40.000,57,11139998,-795,0,1708925199,13046.009770629993,72.57283722000284,54341.45019672 2024-02-26,05:26:41.000,57,11139935,-795,0,1708925200,13046.036715869988,72.56578809000348,54341.49211944 2024-02-26,05:26:42.000,57,11139979,-795,0,1708925201,13046.016506939988,72.60103374000028,54341.415261120004 2024-02-26,05:26:43.000,57,11139973,-795,0,1708925202,13045.969352769993,72.55873896000412,54341.24058312001 2024-02-26,05:26:44.000,57,11139868,-795,0,1708925203,13046.003034319998,72.56578809000348,54341.45718384001 2024-02-26,05:26:45.000,57,11139937,-795,0,1708925204,13045.989561699993,72.60808286999963,54341.415261120004 2024-02-26,05:26:46.000,57,11139960,-795,0,1708925205,13045.976089080003,72.60103374000028,54341.45019672 2024-02-26,05:26:47.000,57,11139917,-795,0,1708925206,13045.949143839993,72.60103374000028,54341.33840280001 2024-02-26,05:26:48.000,57,11139887,-795,0,1708925207,13045.895253360002,72.5798863500022,54341.34538992 2024-02-26,05:26:49.000,57,11139904,-795,0,1708925208,13046.016506939988,72.62923025999771,54341.54102928 2024-02-26,05:26:50.000,57,11139973,-795,0,1708925209,13046.050188489993,72.615131999999,54341.603913360006 2024-02-26,05:26:51.000,57,11139935,-795,0,1708925210,13046.036715869988,72.62923025999771,54341.56199064 2024-02-26,05:26:52.000,57,11139870,-795,0,1708925211,13046.023243249998,72.60103374000028,54341.55500352001 2024-02-26,05:26:53.000,57,11139936,-795,0,1708925212,13045.962616459998,72.60103374000028,54341.317441440005 2024-02-26,05:26:54.000,57,11139892,-795,0,1708925213,13045.969352769993,72.62218112999835,54341.42224824 2024-02-26,05:26:55.000,57,11139993,-795,0,1708925214,13046.043452179998,72.6433285200037,54341.52705504001 2024-02-26,05:26:56.000,57,11139913,-795,0,1708925215,13045.962616459998,72.67152504000114,54341.5130808 2024-02-26,05:26:57.000,57,11139954,-795,0,1708925216,13045.935671220002,72.69267242999922,54341.436222480006 2024-02-26,05:26:58.000,57,11139906,-795,0,1708925217,13045.969352769993,72.65037765000307,54341.534042160005 2024-02-26,05:26:59.000,57,11139929,-795,0,1708925218,13046.056924799988,72.65742678000242,54341.65981032 2024-02-26,05:27:00.000,57,11139884,-795,0,1708925219,13046.070397419993,72.62218112999835,54341.61090048 2024-02-26,05:27:01.000,57,11139934,-795,0,1708925220,13046.036715869988,72.63627939000435,54341.54102928 2024-02-26,05:27:02.000,57,11139948,-795,0,1708925221,13045.901989669997,72.65037765000307,54341.32442856 2024-02-26,05:27:03.000,57,11139995,-795,0,1708925222,13045.922198599998,72.68562329999986,54341.33141568 2024-02-26,05:27:04.000,57,11139961,-795,0,1708925223,13046.029979559993,72.65037765000307,54341.6178876 2024-02-26,05:27:05.000,57,11139962,-795,0,1708925224,13046.110815279993,72.66447591000178,54341.67378456001 2024-02-26,05:27:06.000,57,11139917,-795,0,1708925225,13046.029979559993,72.65037765000307,54341.631861840004 2024-02-26,05:27:07.000,57,11139939,-795,0,1708925226,13046.029979559993,72.6433285200037,54341.485132320006 2024-02-26,05:27:08.000,57,11139926,-795,0,1708925227,13046.090606349993,72.65742678000242,54341.652823200006 2024-02-26,05:27:09.000,57,11139944,-795,0,1708925228,13046.056924799988,72.71381982000457,54341.58993912 2024-02-26,05:27:10.000,57,11139970,-795,0,1708925229,13046.029979559993,72.69972155999858,54341.67378456001 2024-02-26,05:27:11.000,57,11139961,-795,0,1708925230,13046.050188489993,72.69267242999922,54341.67378456001 2024-02-26,05:27:12.000,57,11139971,-795,0,1708925231,13045.969352769993,72.66447591000178,54341.5480164 2024-02-26,05:27:13.000,57,11139898,-795,0,1708925232,13046.036715869988,72.72791808000329,54341.59692624001 2024-02-26,05:27:14.000,57,11139926,-795,0,1708925233,13045.955880150002,72.71381982000457,54341.56897776 2024-02-26,05:27:15.000,57,11139947,-795,0,1708925234,13046.056924799988,72.66447591000178,54341.71570728 2024-02-26,05:27:16.000,57,11139881,-795,0,1708925235,13046.043452179998,72.67152504000114,54341.71570728 2024-02-26,05:27:17.000,57,11139932,-795,0,1708925236,13046.023243249998,72.73496721000265,54341.70872016 2024-02-26,05:27:18.000,57,11139878,-795,0,1708925237,13045.949143839993,72.63627939000435,54341.436222480006 2024-02-26,05:27:19.000,57,11139946,-795,0,1708925238,13046.023243249998,72.72791808000329,54341.56897776 2024-02-26,05:27:20.000,57,11139958,-795,0,1708925239,13046.016506939988,72.69267242999922,54341.6178876 2024-02-26,05:27:21.000,57,11139955,-795,0,1708925240,13046.090606349993,72.69972155999858,54341.799552720004 2024-02-26,05:27:22.000,57,11139944,-795,0,1708925241,13046.036715869988,72.70677068999794,54341.72269440001 2024-02-26,05:27:23.000,57,11139915,-795,0,1708925242,13046.050188489993,72.72086895000393,54341.750642880004 2024-02-26,05:27:24.000,57,11139886,-795,0,1708925243,13046.016506939988,72.68562329999986,54341.603913360006 2024-02-26,05:27:25.000,57,11139857,-795,0,1708925244,13046.077133729988,72.72791808000329,54341.61090048 2024-02-26,05:27:26.000,57,11139936,-795,0,1708925245,13046.009770629993,72.72086895000393,54341.750642880004 2024-02-26,05:27:27.000,57,11139914,-795,0,1708925246,13046.016506939988,72.74201634000201,54341.73666864 2024-02-26,05:27:28.000,57,11139941,-795,0,1708925247,13045.962616459998,72.73496721000265,54341.6877588 2024-02-26,05:27:29.000,57,11139956,-795,0,1708925248,13045.982825389998,72.74201634000201,54341.67378456001 2024-02-26,05:27:30.000,57,11139941,-795,0,1708925249,13046.036715869988,72.7772619899988,54341.86243680001 2024-02-26,05:27:31.000,57,11139941,-795,0,1708925250,13046.043452179998,72.7913602500048,54341.86243680001 2024-02-26,05:27:32.000,57,11139882,-795,0,1708925251,13046.050188489993,72.73496721000265,54341.799552720004 2024-02-26,05:27:33.000,57,11139956,-795,0,1708925252,13045.915462290002,72.75611460000073,54341.50609368001 2024-02-26,05:27:34.000,57,11139953,-795,0,1708925253,13045.982825389998,72.7772619899988,54341.65981032 2024-02-26,05:27:35.000,57,11139898,-795,0,1708925254,13046.043452179998,72.81250764000288,54341.74365576001 2024-02-26,05:27:36.000,57,11139937,-795,0,1708925255,13045.989561699993,72.78431111999816,54341.81352696001 2024-02-26,05:27:37.000,57,11139941,-795,0,1708925256,13045.996298010003,72.7913602500048,54341.68077168 2024-02-26,05:27:38.000,57,11139967,-795,0,1708925257,13046.016506939988,72.78431111999816,54341.72968152 2024-02-26,05:27:39.000,57,11139960,-795,0,1708925258,13046.036715869988,72.80545851000352,54341.869423920005 2024-02-26,05:27:40.000,57,11139926,-795,0,1708925259,13046.083870039998,72.81955677000224,54341.81352696001 2024-02-26,05:27:41.000,57,11139946,-795,0,1708925260,13046.050188489993,72.84070416000031,54341.79256560001 2024-02-26,05:27:42.000,57,11139954,-795,0,1708925261,13046.023243249998,72.81250764000288,54341.62487472001 2024-02-26,05:27:43.000,57,11139933,-795,0,1708925262,13046.016506939988,72.86185154999839,54341.65981032 2024-02-26,05:27:44.000,57,11139885,-795,0,1708925263,13045.861571809997,72.84775328999967,54341.42224824 2024-02-26,05:27:45.000,57,11139939,-795,0,1708925264,13046.070397419993,72.87594981000439,54341.88339816 2024-02-26,05:27:46.000,57,11139885,-795,0,1708925265,13046.090606349993,72.87594981000439,54341.939295120006 2024-02-26,05:27:47.000,57,11139957,-795,0,1708925266,13046.070397419993,72.87594981000439,54341.89038528001 2024-02-26,05:27:48.000,57,11139921,-795,0,1708925267,13046.077133729988,72.86185154999839,54341.799552720004 2024-02-26,05:27:49.000,57,11139958,-795,0,1708925268,13046.077133729988,72.87594981000439,54341.79256560001 2024-02-26,05:27:50.000,57,11139926,-795,0,1708925269,13046.056924799988,72.80545851000352,54341.73666864 2024-02-26,05:27:51.000,57,11139971,-795,0,1708925270,13046.090606349993,72.91824459000054,54341.84147544001 2024-02-26,05:27:52.000,57,11139999,-795,0,1708925271,13046.056924799988,72.87594981000439,54341.73666864 2024-02-26,05:27:53.000,57,11139939,-795,0,1708925272,13046.110815279993,72.91824459000054,54341.771604240006 2024-02-26,05:27:54.000,57,11139944,-795,0,1708925273,13046.131024209993,72.89709720000246,54341.92532088 2024-02-26,05:27:55.000,57,11139941,-795,0,1708925274,13046.131024209993,72.93234284999926,54341.90435952 2024-02-26,05:27:56.000,57,11139905,-795,0,1708925275,13046.164705759998,72.93234284999926,54341.89038528001 2024-02-26,05:27:57.000,57,11139912,-795,0,1708925276,13046.124287899998,72.94644110999798,54341.73666864 2024-02-26,05:27:58.000,57,11139944,-795,0,1708925277,13046.144496829998,72.9252937199999,54341.80653984 2024-02-26,05:27:59.000,57,11139965,-795,0,1708925278,13046.137760519989,72.93939197999862,54341.869423920005 2024-02-26,05:28:00.000,57,11139934,-795,0,1708925279,13046.097342659988,72.91824459000054,54341.87641104 2024-02-26,05:28:01.000,57,11139926,-795,0,1708925280,13046.151233139994,72.9252937199999,54341.93230800001 2024-02-26,05:28:02.000,57,11139960,-795,0,1708925281,13046.131024209993,72.9252937199999,54341.91134664001 2024-02-26,05:28:03.000,57,11139924,-795,0,1708925282,13046.063661109998,72.96758850000333,54341.79256560001 2024-02-26,05:28:04.000,57,11139895,-795,0,1708925283,13046.090606349993,72.9252937199999,54341.61090048 2024-02-26,05:28:05.000,57,11139941,-795,0,1708925284,13046.157969449989,72.99578502000077,54341.91134664001 2024-02-26,05:28:06.000,57,11139932,-795,0,1708925285,13046.191650999994,72.95349024000461,54341.87641104 2024-02-26,05:28:07.000,57,11139946,-795,0,1708925286,13046.131024209993,72.96758850000333,54341.771604240006 2024-02-26,05:28:08.000,57,11139933,-795,0,1708925287,13046.097342659988,72.95349024000461,54341.69474592001 2024-02-26,05:28:09.000,57,11139965,-795,0,1708925288,13046.211859929994,72.9252937199999,54341.988204960006 2024-02-26,05:28:10.000,57,11139924,-795,0,1708925289,13046.27922302999,72.96053937000397,54342.037114800005 2024-02-26,05:28:11.000,57,11139947,-795,0,1708925290,13046.218596239989,72.96758850000333,54341.988204960006 2024-02-26,05:28:12.000,57,11139905,-795,0,1708925291,13046.238805169989,72.98168676000205,54342.037114800005 2024-02-26,05:28:13.000,57,11139958,-795,0,1708925292,13046.198387309989,72.96053937000397,54341.83448832 2024-02-26,05:28:14.000,57,11139899,-795,0,1708925293,13046.198387309989,72.99578502000077,54341.89038528001 2024-02-26,05:28:15.000,57,11139951,-795,0,1708925294,13046.245541479999,73.0239815399982,54341.96025648001 2024-02-26,05:28:16.000,57,11139935,-795,0,1708925295,13046.27922302999,72.99578502000077,54341.98121784001 2024-02-26,05:28:17.000,57,11139939,-795,0,1708925296,13046.238805169989,73.00283415000013,54341.97423072 2024-02-26,05:28:18.000,57,11139946,-795,0,1708925297,13046.292695649994,72.97463763000269,54341.94628224 2024-02-26,05:28:19.000,57,11139961,-795,0,1708925298,13046.31964088999,73.01693240999884,54342.1419216 2024-02-26,05:28:20.000,57,11139927,-795,0,1708925299,13046.353322439994,73.00988327999949,54342.0720504 2024-02-26,05:28:21.000,57,11139942,-795,0,1708925300,13046.373531369994,72.96758850000333,54342.03012768001 2024-02-26,05:28:22.000,57,11139956,-795,0,1708925301,13046.3263772,72.96758850000333,54341.89038528001 2024-02-26,05:28:23.000,57,11139924,-795,0,1708925302,13046.306168269999,72.96758850000333,54341.92532088 2024-02-26,05:28:24.000,57,11139914,-795,0,1708925303,13046.33984981999,72.97463763000269,54342.03012768001 2024-02-26,05:28:25.000,57,11139956,-795,0,1708925304,13046.333113509994,72.98168676000205,54342.09999888001 2024-02-26,05:28:26.000,57,11139950,-795,0,1708925305,13046.353322439994,72.95349024000461,54342.06506328 2024-02-26,05:28:27.000,57,11139931,-795,0,1708925306,13046.3263772,72.98168676000205,54341.967243600004 2024-02-26,05:28:28.000,57,11139919,-795,0,1708925307,13046.434158159995,72.95349024000461,54342.12794736001 2024-02-26,05:28:29.000,57,11139956,-795,0,1708925308,13046.40721292,72.96053937000397,54342.106986000006 2024-02-26,05:28:30.000,57,11139942,-795,0,1708925309,13046.46110339999,72.93939197999862,54342.05807616001 2024-02-26,05:28:31.000,57,11139891,-795,0,1708925310,13046.434158159995,72.93234284999926,54342.134934480004 2024-02-26,05:28:32.000,57,11139933,-795,0,1708925311,13046.38700399,72.94644110999798,54341.95326936 2024-02-26,05:28:33.000,57,11139951,-795,0,1708925312,13046.42742185,72.93234284999926,54341.97423072 2024-02-26,05:28:34.000,57,11139960,-795,0,1708925313,13046.5284665,72.97463763000269,54342.204805680005 2024-02-26,05:28:35.000,57,11139986,-795,0,1708925314,13046.5284665,72.94644110999798,54342.2117928 2024-02-26,05:28:36.000,57,11139945,-795,0,1708925315,13046.50152125999,72.89709720000246,54342.134934480004 2024-02-26,05:28:37.000,57,11139938,-795,0,1708925316,13046.48131232999,72.89709720000246,54342.01615344 2024-02-26,05:28:38.000,57,11139928,-795,0,1708925317,13046.50825757,72.89709720000246,54342.12096024 2024-02-26,05:28:39.000,57,11139972,-795,0,1708925318,13046.52173018999,72.91119546000118,54342.18384432 2024-02-26,05:28:40.000,57,11139939,-795,0,1708925319,13046.50825757,72.8900480700031,54342.18384432 2024-02-26,05:28:41.000,57,11139958,-795,0,1708925320,13046.54867543,72.89709720000246,54342.23275416 2024-02-26,05:28:42.000,57,11139937,-795,0,1708925321,13046.58909329,72.90414633000182,54342.19781856001 2024-02-26,05:28:43.000,57,11139926,-795,0,1708925322,13046.56888436,72.87594981000439,54342.12096024 2024-02-26,05:28:44.000,57,11139904,-795,0,1708925323,13046.616038529995,72.86185154999839,54342.253715520004 2024-02-26,05:28:45.000,57,11139938,-795,0,1708925324,13046.60256590999,72.8900480700031,54342.22576704001 2024-02-26,05:28:46.000,57,11139918,-795,0,1708925325,13046.616038529995,72.86890067999775,54342.22576704001 2024-02-26,05:28:47.000,57,11139956,-795,0,1708925326,13046.60930222,72.88299894000374,54342.24672840001 2024-02-26,05:28:48.000,57,11139951,-795,0,1708925327,13046.58235697999,72.85480241999903,54342.12096024 2024-02-26,05:28:49.000,57,11139943,-795,0,1708925328,13046.62277483999,72.8900480700031,54342.18384432 2024-02-26,05:28:50.000,57,11139942,-795,0,1708925329,13046.703610559991,72.87594981000439,54342.36550944001 2024-02-26,05:28:51.000,57,11139913,-795,0,1708925330,13046.69013794,72.86890067999775,54342.37948368 2024-02-26,05:28:52.000,57,11139940,-795,0,1708925331,13046.723819489991,72.87594981000439,54342.37948368 2024-02-26,05:28:53.000,57,11139923,-795,0,1708925332,13046.656456389996,72.90414633000182,54342.22576704001 2024-02-26,05:28:54.000,57,11139928,-795,0,1708925333,13046.69013794,72.8266059000016,54342.253715520004 2024-02-26,05:28:55.000,57,11139988,-795,0,1708925334,13046.744028419991,72.86890067999775,54342.37948368 2024-02-26,05:28:56.000,57,11139948,-795,0,1708925335,13046.737292109996,72.87594981000439,54342.33756096 2024-02-26,05:28:57.000,57,11139922,-795,0,1708925336,13046.744028419991,72.84775328999967,54342.30961248 2024-02-26,05:28:58.000,57,11139965,-795,0,1708925337,13046.77097366,72.84070416000031,54342.40044504 2024-02-26,05:28:59.000,57,11139934,-795,0,1708925338,13046.757501039996,72.85480241999903,54342.33756096 2024-02-26,05:29:00.000,57,11139904,-795,0,1708925339,13046.838336759996,72.84070416000031,54342.51922608 2024-02-26,05:29:01.000,57,11139941,-795,0,1708925340,13046.777709969996,72.83365503000095,54342.47730336 2024-02-26,05:29:02.000,57,11139896,-795,0,1708925341,13046.784446279991,72.81250764000288,54342.23974128 2024-02-26,05:29:03.000,57,11139943,-795,0,1708925342,13046.824864139991,72.8266059000016,54342.36550944001 2024-02-26,05:29:04.000,57,11139866,-795,0,1708925343,13046.858545689996,72.78431111999816,54342.33057384 2024-02-26,05:29:05.000,57,11139972,-795,0,1708925344,13046.791182590001,72.79840938000416,54342.26768976001 2024-02-26,05:29:06.000,57,11139949,-795,0,1708925345,13046.925908789992,72.79840938000416,54342.47730336 2024-02-26,05:29:07.000,57,11139923,-795,0,1708925346,13046.898963549997,72.79840938000416,54342.50525184 2024-02-26,05:29:08.000,57,11139868,-795,0,1708925347,13046.952854030002,72.78431111999816,54342.53320032001 2024-02-26,05:29:09.000,57,11139940,-795,0,1708925348,13046.878754619996,72.7913602500048,54342.56114880001 2024-02-26,05:29:10.000,57,11139886,-795,0,1708925349,13046.919172479997,72.79840938000416,54342.55416168 2024-02-26,05:29:11.000,57,11139924,-795,0,1708925350,13046.845073069991,72.81250764000288,54342.155895840006 2024-02-26,05:29:12.000,57,11139911,-795,0,1708925351,13046.966326649992,72.7913602500048,54342.610058640006 2024-02-26,05:29:13.000,57,11139902,-795,0,1708925352,13046.979799269997,72.77021285999945,54342.71486544 2024-02-26,05:29:14.000,57,11139915,-795,0,1708925353,13047.006744509992,72.7772619899988,54342.63102000001 2024-02-26,05:29:15.000,57,11139893,-795,0,1708925354,13046.952854030002,72.80545851000352,54342.56114880001 2024-02-26,05:29:16.000,57,11139947,-795,0,1708925355,13047.026953439992,72.7772619899988,54342.63102000001 2024-02-26,05:29:17.000,57,11139982,-795,0,1708925356,13046.932645100002,72.80545851000352,54342.491277600006 2024-02-26,05:29:18.000,57,11139918,-795,0,1708925357,13047.026953439992,72.78431111999816,54342.610058640006 2024-02-26,05:29:19.000,57,11139975,-795,0,1708925358,13047.000008199997,72.79840938000416,54342.49826472 2024-02-26,05:29:20.000,57,11139933,-795,0,1708925359,13046.973062960002,72.81250764000288,54342.51223896001 2024-02-26,05:29:21.000,57,11139941,-795,0,1708925360,13047.006744509992,72.81955677000224,54342.74281392 2024-02-26,05:29:22.000,57,11139924,-795,0,1708925361,13047.020217129997,72.80545851000352,54342.67992984001 2024-02-26,05:29:23.000,57,11139913,-795,0,1708925362,13046.966326649992,72.81955677000224,54342.64499424 2024-02-26,05:29:24.000,57,11139882,-795,0,1708925363,13047.074107610002,72.78431111999816,54342.76377528 2024-02-26,05:29:25.000,57,11139936,-795,0,1708925364,13047.060634989997,72.7772619899988,54342.54717456 2024-02-26,05:29:26.000,57,11139923,-795,0,1708925365,13047.094316540002,72.7913602500048,54342.67294272 2024-02-26,05:29:27.000,57,11139923,-795,0,1708925366,13047.020217129997,72.76316373000009,54342.61704576 2024-02-26,05:29:28.000,57,11139962,-795,0,1708925367,13047.053898680002,72.78431111999816,54342.60307152001 2024-02-26,05:29:29.000,57,11139925,-795,0,1708925368,13046.993271890002,72.7772619899988,54342.67294272 2024-02-26,05:29:30.000,57,11139897,-795,0,1708925369,13047.101052849997,72.75611460000073,54342.8406336 2024-02-26,05:29:31.000,57,11139983,-795,0,1708925370,13047.114525470002,72.78431111999816,54342.826659360006 2024-02-26,05:29:32.000,57,11139956,-795,0,1708925371,13047.121261779997,72.74201634000201,54342.8406336 2024-02-26,05:29:33.000,57,11139904,-795,0,1708925372,13047.040426059997,72.7913602500048,54342.638007120004 2024-02-26,05:29:34.000,57,11139950,-795,0,1708925373,13047.060634989997,72.76316373000009,54342.707878320005 2024-02-26,05:29:35.000,57,11139956,-795,0,1708925374,13047.074107610002,72.78431111999816,54342.79871088001 2024-02-26,05:29:36.000,57,11139896,-755,0,1708925375,13047.047162369992,72.75611460000073,54342.79172376 2024-02-26,05:29:37.000,57,11139927,-795,0,1708925376,13046.959590339997,72.7772619899988,54342.77076240001 2024-02-26,05:29:38.000,57,11139958,-795,0,1708925377,13047.013480820002,72.72086895000393,54342.777749520006 2024-02-26,05:29:39.000,57,11139873,-795,0,1708925378,13047.060634989997,72.75611460000073,54342.91749192001 2024-02-26,05:29:40.000,57,11139906,-795,0,1708925379,13047.040426059997,72.74201634000201,54342.86159496 2024-02-26,05:29:41.000,57,11139923,-795,0,1708925380,13047.020217129997,72.74201634000201,54342.88255632 2024-02-26,05:29:42.000,57,11139926,-795,0,1708925381,13046.993271890002,72.74201634000201,54342.72185256 2024-02-26,05:29:43.000,57,11139960,-795,0,1708925382,13046.979799269997,72.74906547000137,54342.64499424 2024-02-26,05:29:44.000,57,11139945,-795,0,1708925383,13047.060634989997,72.73496721000265,54342.81967224001 2024-02-26,05:29:45.000,57,11139984,-795,0,1708925384,13047.060634989997,72.74201634000201,54342.95941464 2024-02-26,05:29:46.000,57,11139935,-795,0,1708925385,13047.040426059997,72.72086895000393,54342.86159496 2024-02-26,05:29:47.000,57,11139982,-795,0,1708925386,13046.993271890002,72.73496721000265,54342.78473664 2024-02-26,05:29:48.000,57,11139895,-795,0,1708925387,13047.047162369992,72.73496721000265,54342.9105048 2024-02-26,05:29:49.000,57,11139994,-795,0,1708925388,13046.993271890002,72.71381982000457,54342.924479040004 2024-02-26,05:29:50.000,57,11139971,-795,0,1708925389,13047.047162369992,72.71381982000457,54342.88954344 2024-02-26,05:29:51.000,57,11139930,-795,0,1708925390,13046.865281999992,72.6785741700005,54342.56813592 2024-02-26,05:29:52.000,57,11139982,-795,0,1708925391,13046.966326649992,72.69972155999858,54342.777749520006 2024-02-26,05:29:53.000,57,11139913,-795,0,1708925392,13046.993271890002,72.69972155999858,54342.98736312001 2024-02-26,05:29:54.000,57,11139969,-795,0,1708925393,13047.000008199997,72.69267242999922,54343.02229872 2024-02-26,05:29:55.000,57,11139918,-795,0,1708925394,13046.993271890002,72.72791808000329,54342.945440400006 2024-02-26,05:29:56.000,57,11139896,-795,0,1708925395,13046.973062960002,72.65742678000242,54342.805698000004 2024-02-26,05:29:57.000,57,11139903,-795,0,1708925396,13047.013480820002,72.68562329999986,54342.945440400006 2024-02-26,05:29:58.000,57,11140005,-795,0,1708925397,13047.013480820002,72.68562329999986,54342.945440400006 2024-02-26,05:29:59.000,57,11139957,-795,0,1708925398,13046.993271890002,72.65037765000307,54342.973388880004 2024-02-26,05:30:00.000,57,11139946,-795,0,1708925399,13046.959590339997,72.6785741700005,54342.81967224001 2024-02-26,05:30:01.000,57,11139921,-795,0,1708925400,13046.966326649992,72.65037765000307,54343.00133736 2024-02-26,05:30:02.000,57,11139932,-795,0,1708925401,13046.952854030002,72.65037765000307,54342.93146616 2024-02-26,05:30:03.000,57,11139937,-795,0,1708925402,13046.898963549997,72.6785741700005,54342.826659360006 2024-02-26,05:30:04.000,57,11139895,-795,0,1708925403,13046.885490929992,72.6785741700005,54342.79871088001 2024-02-26,05:30:05.000,57,11139905,-795,0,1708925404,13046.912436170001,72.63627939000435,54342.88954344 2024-02-26,05:30:06.000,57,11139903,-795,0,1708925405,13046.838336759996,72.66447591000178,54342.7358268 2024-02-26,05:30:07.000,57,11139954,-795,0,1708925406,13046.898963549997,72.62923025999771,54342.93845328001 2024-02-26,05:30:08.000,57,11139939,-795,0,1708925407,13046.872018310001,72.62923025999771,54342.805698000004 2024-02-26,05:30:09.000,57,11139938,-795,0,1708925408,13046.892227240001,72.62218112999835,54342.86159496 2024-02-26,05:30:10.000,57,11139958,-795,0,1708925409,13046.925908789992,72.615131999999,54343.03627296001 2024-02-26,05:30:11.000,57,11139907,-795,0,1708925410,13046.952854030002,72.60808286999963,54343.02229872 2024-02-26,05:30:12.000,57,11139929,-795,0,1708925411,13046.919172479997,72.6433285200037,54342.994350240006 2024-02-26,05:30:13.000,57,11139967,-795,0,1708925412,13046.878754619996,72.6433285200037,54342.756788160004 2024-02-26,05:30:14.000,57,11139916,-795,0,1708925413,13046.872018310001,72.62218112999835,54342.8406336 2024-02-26,05:30:15.000,57,11139962,-795,0,1708925414,13046.818127829996,72.65742678000242,54342.67992984001 2024-02-26,05:30:16.000,57,11139951,-795,0,1708925415,13046.892227240001,72.66447591000178,54342.924479040004 2024-02-26,05:30:17.000,57,11139941,-795,0,1708925416,13046.865281999992,72.67152504000114,54343.00133736 2024-02-26,05:30:18.000,57,11139951,-795,0,1708925417,13046.824864139991,72.68562329999986,54342.924479040004 2024-02-26,05:30:19.000,57,11139942,-795,0,1708925418,13046.818127829996,72.65742678000242,54342.90351768 2024-02-26,05:30:20.000,57,11139920,-795,0,1708925419,13046.851809380001,72.68562329999986,54342.980376 2024-02-26,05:30:21.000,57,11139961,-795,0,1708925420,13046.838336759996,72.62923025999771,54342.91749192001 2024-02-26,05:30:22.000,57,11139974,-795,0,1708925421,13046.737292109996,72.6433285200037,54342.74980104001 2024-02-26,05:30:23.000,57,11139952,-795,0,1708925422,13046.68340162999,72.6785741700005,54342.707878320005 2024-02-26,05:30:24.000,57,11139946,-795,0,1708925423,13046.723819489991,72.62218112999835,54342.9105048 2024-02-26,05:30:25.000,57,11139979,-795,0,1708925424,13046.703610559991,72.63627939000435,54342.88255632 2024-02-26,05:30:26.000,57,11139935,-795,0,1708925425,13046.636247459996,72.66447591000178,54342.83364648 2024-02-26,05:30:27.000,57,11139914,-795,0,1708925426,13046.66319269999,72.63627939000435,54342.8406336 2024-02-26,05:30:28.000,57,11139905,-795,0,1708925427,13046.60256590999,72.66447591000178,54342.60307152001 2024-02-26,05:30:29.000,57,11139873,-795,0,1708925428,13046.66319269999,72.6785741700005,54342.74980104001 2024-02-26,05:30:30.000,57,11139950,-795,0,1708925429,13046.64298376999,72.68562329999986,54342.756788160004 2024-02-26,05:30:31.000,57,11139957,-795,0,1708925430,13046.636247459996,72.66447591000178,54342.72185256 2024-02-26,05:30:32.000,57,11139991,-795,0,1708925431,13046.636247459996,72.6785741700005,54342.62403288 2024-02-26,05:30:33.000,57,11139931,-795,0,1708925432,13046.636247459996,72.6433285200037,54342.65198136001 2024-02-26,05:30:34.000,57,11139939,-795,0,1708925433,13046.69013794,72.65742678000242,54342.86159496 2024-02-26,05:30:35.000,57,11139949,-795,0,1708925434,13046.676665319996,72.66447591000178,54342.84762072001 2024-02-26,05:30:36.000,57,11139867,-795,0,1708925435,13046.616038529995,72.65037765000307,54342.777749520006 2024-02-26,05:30:37.000,57,11139862,-795,0,1708925436,13046.54193911999,72.63627939000435,54342.54717456 2024-02-26,05:30:38.000,57,11139884,-795,0,1708925437,13046.575620669995,72.66447591000178,54342.64499424 2024-02-26,05:30:39.000,57,11139925,-795,0,1708925438,13046.58235697999,72.66447591000178,54342.707878320005 2024-02-26,05:30:40.000,57,11139929,-795,0,1708925439,13046.56888436,72.62923025999771,54342.61704576 2024-02-26,05:30:41.000,57,11139941,-795,0,1708925440,13046.58909329,72.62218112999835,54342.756788160004 2024-02-26,05:30:42.000,57,11139941,-795,0,1708925441,13046.434158159995,72.62923025999771,54342.46332912001 2024-02-26,05:30:43.000,57,11139952,-795,0,1708925442,13046.52173018999,72.60103374000028,54342.63102000001 2024-02-26,05:30:44.000,57,11139913,-795,0,1708925443,13046.62277483999,72.615131999999,54342.69390408 2024-02-26,05:30:45.000,57,11139931,-795,0,1708925444,13046.494784949995,72.58693548000156,54342.589097280004 2024-02-26,05:30:46.000,57,11139956,-795,0,1708925445,13046.474576019995,72.58693548000156,54342.64499424 2024-02-26,05:30:47.000,57,11139947,-795,0,1708925446,13046.46783971,72.55168983000476,54342.456342 2024-02-26,05:30:48.000,57,11139955,-795,0,1708925447,13046.38700399,72.55873896000412,54342.37948368 2024-02-26,05:30:49.000,57,11139901,-795,0,1708925448,13046.46110339999,72.49529679000261,54342.53320032001 2024-02-26,05:30:50.000,57,11139940,-795,0,1708925449,13046.52173018999,72.51644418000069,54342.6659556 2024-02-26,05:30:51.000,57,11139914,-795,0,1708925450,13046.514993879995,72.4671002699979,54342.67992984001 2024-02-26,05:30:52.000,57,11139931,-795,0,1708925451,13046.535202809995,72.50234592000197,54342.63102000001 2024-02-26,05:30:53.000,57,11140001,-795,0,1708925452,13046.454367089995,72.4811985300039,54342.421406400004 2024-02-26,05:30:54.000,57,11139926,-795,0,1708925453,13046.46783971,72.45300200999918,54342.41441928001 2024-02-26,05:30:55.000,57,11139969,-795,0,1708925454,13046.46783971,72.42480549000175,54342.50525184 2024-02-26,05:30:56.000,57,11139942,-795,0,1708925455,13046.46110339999,72.39660897000431,54342.47730336 2024-02-26,05:30:57.000,57,11139963,-795,0,1708925456,13046.44089446999,72.43890375000046,54342.421406400004 2024-02-26,05:30:58.000,57,11139944,-795,0,1708925457,13046.413949229995,72.38955983999767,54342.37948368 2024-02-26,05:30:59.000,57,11139954,-795,0,1708925458,13046.40721292,72.37546157999896,54342.43538064001 2024-02-26,05:31:00.000,57,11139922,-795,0,1708925459,13046.413949229995,72.34021593000216,54342.49826472 2024-02-26,05:31:01.000,57,11139956,-795,0,1708925460,13046.373531369994,72.31906854000408,54342.442367760006 2024-02-26,05:31:02.000,57,11139966,-795,0,1708925461,13046.333113509994,72.29792114999873,54342.33057384 2024-02-26,05:31:03.000,57,11139912,-795,0,1708925462,13046.36679506,72.30497027999809,54342.302625360004 2024-02-26,05:31:04.000,57,11139920,-795,0,1708925463,13046.434158159995,72.24857724000321,54342.43538064001 2024-02-26,05:31:05.000,57,11139931,-795,0,1708925464,13046.44763078,72.26972463000129,54342.470316240004 2024-02-26,05:31:06.000,57,11139972,-795,0,1708925465,13046.42742185,72.26972463000129,54342.39345792001 2024-02-26,05:31:07.000,57,11139924,-795,0,1708925466,13046.353322439994,72.25562637000257,54342.14890872001 2024-02-26,05:31:08.000,57,11139907,-795,0,1708925467,13046.48131232999,72.20628245999978,54342.44935488 2024-02-26,05:31:09.000,57,11139928,-795,0,1708925468,13046.42068553999,72.22742984999786,54342.37948368 2024-02-26,05:31:10.000,57,11139946,-795,0,1708925469,13046.454367089995,72.20628245999978,54342.33756096 2024-02-26,05:31:11.000,57,11139899,-795,0,1708925470,13046.40721292,72.21333158999914,54342.33756096 2024-02-26,05:31:12.000,57,11139906,-795,0,1708925471,13046.38026767999,72.21333158999914,54342.274676880006 2024-02-26,05:31:13.000,57,11139923,-795,0,1708925472,13046.38700399,72.17808594000235,54342.21877992 2024-02-26,05:31:14.000,57,11139924,-795,0,1708925473,13046.44089446999,72.19923333000042,54342.40044504 2024-02-26,05:31:15.000,57,11139948,-795,0,1708925474,13046.42068553999,72.1851350700017,54342.421406400004 2024-02-26,05:31:16.000,57,11139950,-795,0,1708925475,13046.46783971,72.19218420000107,54342.39345792001 2024-02-26,05:31:17.000,57,11139923,-795,0,1708925476,13046.34658613,72.19218420000107,54342.19083144 2024-02-26,05:31:18.000,57,11139929,-795,0,1708925477,13046.36005874999,72.1851350700017,54342.2117928 2024-02-26,05:31:19.000,57,11139968,-795,0,1708925478,13046.312904579994,72.21333158999914,54342.253715520004 2024-02-26,05:31:20.000,57,11139969,-795,0,1708925479,13046.33984981999,72.1851350700017,54342.302625360004 2024-02-26,05:31:21.000,57,11139936,-795,0,1708925480,13046.3263772,72.20628245999978,54342.3515352 2024-02-26,05:31:22.000,57,11139941,-795,0,1708925481,13046.333113509994,72.20628245999978,54342.29563824001 2024-02-26,05:31:23.000,57,11139905,-795,0,1708925482,13046.238805169989,72.1851350700017,54342.24672840001 2024-02-26,05:31:24.000,57,11139934,-795,0,1708925483,13046.306168269999,72.17103681000299,54342.33756096 2024-02-26,05:31:25.000,57,11139918,-795,0,1708925484,13046.27922302999,72.16398768000363,54342.26070264 2024-02-26,05:31:26.000,57,11139900,-795,0,1708925485,13046.306168269999,72.19218420000107,54342.26768976001 2024-02-26,05:31:27.000,57,11139929,-795,0,1708925486,13046.205123619999,72.19923333000042,54342.12794736001 2024-02-26,05:31:28.000,57,11139989,-795,0,1708925487,13046.184914689999,72.21333158999914,54342.0720504 2024-02-26,05:31:29.000,57,11139905,-795,0,1708925488,13046.25901409999,72.2344789800045,54342.29563824001 2024-02-26,05:31:30.000,57,11139940,-795,0,1708925489,13046.285959339999,72.26267550000193,54342.323586720006 2024-02-26,05:31:31.000,57,11139921,-795,0,1708925490,13046.292695649994,72.22742984999786,54342.29563824001 2024-02-26,05:31:32.000,57,11139930,-795,0,1708925491,13046.252277789994,72.26267550000193,54342.253715520004 2024-02-26,05:31:33.000,57,11139937,-795,0,1708925492,13046.097342659988,72.28382289000001,54341.88339816 2024-02-26,05:31:34.000,57,11139978,-795,0,1708925493,13046.171442069994,72.26972463000129,54342.16288296 2024-02-26,05:31:35.000,57,11139947,-795,0,1708925494,13046.205123619999,72.28382289000001,54342.2117928 2024-02-26,05:31:36.000,57,11139946,-795,0,1708925495,13046.198387309989,72.29087201999937,54342.22576704001 2024-02-26,05:31:37.000,57,11139946,-795,0,1708925496,13046.211859929994,72.29792114999873,54342.26768976001 2024-02-26,05:31:38.000,57,11139945,-795,0,1708925497,13046.164705759998,72.28382289000001,54342.16288296 2024-02-26,05:31:39.000,57,11139953,-795,0,1708925498,13046.198387309989,72.29792114999873,54342.134934480004 2024-02-26,05:31:40.000,57,11139963,-795,0,1708925499,13046.25901409999,72.30497027999809,54342.302625360004 2024-02-26,05:31:41.000,57,11139917,-795,0,1708925500,13046.225332549999,72.29087201999937,54342.26070264 2024-02-26,05:31:42.000,57,11139960,-795,0,1708925501,13046.211859929994,72.29087201999937,54342.106986000006 2024-02-26,05:31:43.000,57,11139985,-795,0,1708925502,13046.178178379989,72.31906854000408,54342.07903752001 2024-02-26,05:31:44.000,57,11139936,-795,0,1708925503,13046.171442069994,72.27677376000065,54342.0720504 2024-02-26,05:31:45.000,57,11139987,-795,0,1708925504,13046.245541479999,72.29792114999873,54342.31659960001 2024-02-26,05:31:46.000,57,11139912,-795,0,1708925505,13046.285959339999,72.30497027999809,54342.24672840001 2024-02-26,05:31:47.000,57,11139960,-795,0,1708925506,13046.225332549999,72.29087201999937,54342.11397312 2024-02-26,05:31:48.000,57,11139960,-795,0,1708925507,13046.27922302999,72.29792114999873,54342.19781856001 2024-02-26,05:31:49.000,57,11139971,-795,0,1708925508,13046.205123619999,72.31906854000408,54342.037114800005 2024-02-26,05:31:50.000,57,11139958,-795,0,1708925509,13046.232068859994,72.31201941000472,54342.086024640004 2024-02-26,05:31:51.000,57,11139888,-795,0,1708925510,13046.245541479999,72.30497027999809,54342.16288296 2024-02-26,05:31:52.000,57,11139952,-795,0,1708925511,13046.205123619999,72.32611767000344,54342.02314056 2024-02-26,05:31:53.000,57,11139949,-795,0,1708925512,13046.184914689999,72.31906854000408,54342.04410192 2024-02-26,05:31:54.000,57,11139916,-795,0,1708925513,13046.252277789994,72.36136332000024,54342.16987008 2024-02-26,05:31:55.000,57,11139931,-795,0,1708925514,13046.245541479999,72.3684124499996,54342.19083144 2024-02-26,05:31:56.000,57,11139927,-795,0,1708925515,13046.272486719994,72.37546157999896,54342.134934480004 2024-02-26,05:31:57.000,57,11139922,-795,0,1708925516,13046.191650999994,72.43890375000046,54342.02314056 2024-02-26,05:31:58.000,57,11139927,-795,0,1708925517,13046.245541479999,72.4318546200011,54342.02314056 2024-02-26,05:31:59.000,57,11139961,-795,0,1708925518,13046.27922302999,72.4671002699979,54342.05108904 2024-02-26,05:32:00.000,57,11139908,-795,0,1708925519,13046.225332549999,72.45300200999918,54341.967243600004 2024-02-26,05:32:01.000,57,11139972,-795,0,1708925520,13046.29943195999,72.47414940000453,54342.19083144 2024-02-26,05:32:02.000,57,11139951,-795,0,1708925521,13046.333113509994,72.47414940000453,54342.06506328 2024-02-26,05:32:03.000,57,11139934,-795,0,1708925522,13046.31964088999,72.47414940000453,54342.037114800005 2024-02-26,05:32:04.000,57,11139932,-795,0,1708925523,13046.38026767999,72.4811985300039,54342.16987008 2024-02-26,05:32:05.000,57,11139962,-795,0,1708925524,13046.353322439994,72.51644418000069,54342.155895840006 2024-02-26,05:32:06.000,57,11139936,-795,0,1708925525,13046.353322439994,72.51644418000069,54342.09999888001 2024-02-26,05:32:07.000,57,11139971,-795,0,1708925526,13046.31964088999,72.53054243999941,54341.99519208 2024-02-26,05:32:08.000,57,11139963,-795,0,1708925527,13046.191650999994,72.56578809000348,54341.83448832 2024-02-26,05:32:09.000,57,11139961,-795,0,1708925528,13046.36005874999,72.55168983000476,54342.22576704001 2024-02-26,05:32:10.000,57,11139936,-795,0,1708925529,13046.38026767999,72.53759156999877,54342.23974128 2024-02-26,05:32:11.000,57,11139990,-795,0,1708925530,13046.353322439994,72.53759156999877,54342.12096024 2024-02-26,05:32:12.000,57,11139910,-795,0,1708925531,13046.40047660999,72.53054243999941,54342.18384432 2024-02-26,05:32:13.000,57,11139934,-795,0,1708925532,13046.34658613,72.55168983000476,54342.02314056 2024-02-26,05:32:14.000,57,11139915,-795,0,1708925533,13046.31964088999,72.55873896000412,54342.09999888001 2024-02-26,05:32:15.000,57,11139958,-795,0,1708925534,13046.38026767999,72.57283722000284,54342.11397312 2024-02-26,05:32:16.000,57,11139960,-795,0,1708925535,13046.373531369994,72.57283722000284,54342.11397312 2024-02-26,05:32:17.000,57,11139945,-795,0,1708925536,13046.312904579994,72.56578809000348,54342.0720504 2024-02-26,05:32:18.000,57,11139959,-795,0,1708925537,13046.33984981999,72.5798863500022,54342.07903752001 2024-02-26,05:32:19.000,57,11139972,-795,0,1708925538,13046.3263772,72.60103374000028,54342.09999888001 2024-02-26,05:32:20.000,57,11139903,-795,0,1708925539,13046.40047660999,72.57283722000284,54342.134934480004 2024-02-26,05:32:21.000,57,11139947,-795,0,1708925540,13046.353322439994,72.59398461000092,54342.04410192 2024-02-26,05:32:22.000,57,11139940,-795,0,1708925541,13046.36005874999,72.60103374000028,54342.05108904 2024-02-26,05:32:23.000,57,11139931,-795,0,1708925542,13046.312904579994,72.62218112999835,54342.07903752001 2024-02-26,05:32:24.000,57,11139959,-795,0,1708925543,13046.36005874999,72.62923025999771,54342.16288296 2024-02-26,05:32:25.000,57,11139948,-795,0,1708925544,13046.36005874999,72.59398461000092,54342.2117928 2024-02-26,05:32:26.000,57,11139946,-795,0,1708925545,13046.353322439994,72.58693548000156,54342.16987008 2024-02-26,05:32:27.000,57,11139963,-795,0,1708925546,13046.333113509994,72.59398461000092,54342.16288296 2024-02-26,05:32:28.000,57,11139873,-795,0,1708925547,13046.42742185,72.5798863500022,54342.2117928 2024-02-26,05:32:29.000,57,11139947,-795,0,1708925548,13046.34658613,72.62218112999835,54342.00916632001 2024-02-26,05:32:30.000,57,11139952,-795,0,1708925549,13046.33984981999,72.57283722000284,54342.2117928 2024-02-26,05:32:31.000,57,11139939,-795,0,1708925550,13046.36005874999,72.59398461000092,54342.18384432 2024-02-26,05:32:32.000,57,11139927,-795,0,1708925551,13046.31964088999,72.60103374000028,54342.07903752001 2024-02-26,05:32:33.000,57,11139930,-795,0,1708925552,13046.38700399,72.60808286999963,54342.106986000006 2024-02-26,05:32:34.000,57,11139953,-795,0,1708925553,13046.40721292,72.55168983000476,54342.253715520004 2024-02-26,05:32:35.000,57,11139924,-795,0,1708925554,13046.393740299995,72.62218112999835,54342.26768976001 2024-02-26,05:32:36.000,57,11139896,-795,0,1708925555,13046.33984981999,72.63627939000435,54342.155895840006 2024-02-26,05:32:37.000,57,11139900,-795,0,1708925556,13046.3263772,72.5798863500022,54342.07903752001 2024-02-26,05:32:38.000,57,11139934,-795,0,1708925557,13046.333113509994,72.5798863500022,54342.086024640004 2024-02-26,05:32:39.000,57,11139870,-795,0,1708925558,13046.27922302999,72.6785741700005,54342.05108904 2024-02-26,05:32:40.000,57,11139959,-795,0,1708925559,13046.312904579994,72.65037765000307,54342.17685720001 2024-02-26,05:32:41.000,57,11139965,-795,0,1708925560,13046.333113509994,72.615131999999,54342.302625360004 2024-02-26,05:32:42.000,57,11139905,-795,0,1708925561,13046.29943195999,72.6433285200037,54342.19781856001 2024-02-26,05:32:43.000,57,11139924,-795,0,1708925562,13046.27922302999,72.69972155999858,54342.204805680005 2024-02-26,05:32:44.000,57,11139864,-795,0,1708925563,13046.29943195999,72.70677068999794,54342.253715520004 2024-02-26,05:32:45.000,57,11139953,-795,0,1708925564,13046.29943195999,72.69972155999858,54342.21877992 2024-02-26,05:32:46.000,57,11139899,-795,0,1708925565,13046.27922302999,72.70677068999794,54342.134934480004 2024-02-26,05:32:47.000,57,11139966,-795,0,1708925566,13046.25901409999,72.72791808000329,54342.09301176 2024-02-26,05:32:48.000,57,11139945,-795,0,1708925567,13046.245541479999,72.75611460000073,54342.06506328 2024-02-26,05:32:49.000,57,11139957,-795,0,1708925568,13046.36679506,72.78431111999816,54342.31659960001 2024-02-26,05:32:50.000,57,11139973,-795,0,1708925569,13046.373531369994,72.7772619899988,54342.33756096 2024-02-26,05:32:51.000,57,11139879,-795,0,1708925570,13046.38026767999,72.7772619899988,54342.33756096 2024-02-26,05:32:52.000,57,11139905,-795,0,1708925571,13046.40721292,72.7772619899988,54342.23974128 2024-02-26,05:32:53.000,57,11139944,-795,0,1708925572,13046.29943195999,72.77021285999945,54342.07903752001 2024-02-26,05:32:54.000,57,11139880,-795,0,1708925573,13046.33984981999,72.74201634000201,54342.155895840006 2024-02-26,05:32:55.000,57,11139939,-795,0,1708925574,13046.373531369994,72.74201634000201,54342.2117928 2024-02-26,05:32:56.000,57,11139883,-795,0,1708925575,13046.285959339999,72.72086895000393,54342.07903752001 2024-02-26,05:32:57.000,57,11139987,-795,0,1708925576,13046.31964088999,72.77021285999945,54342.11397312 2024-02-26,05:32:58.000,57,11139976,-795,0,1708925577,13046.29943195999,72.73496721000265,54342.037114800005 2024-02-26,05:32:59.000,57,11139946,-795,0,1708925578,13046.306168269999,72.73496721000265,54342.04410192 2024-02-26,05:33:00.000,57,11139928,-795,0,1708925579,13046.36005874999,72.75611460000073,54342.23974128 2024-02-26,05:33:01.000,57,11139956,-795,0,1708925580,13046.312904579994,72.72791808000329,54342.21877992 2024-02-26,05:33:02.000,57,11139999,-795,0,1708925581,13046.27922302999,72.69267242999922,54342.07903752001 2024-02-26,05:33:03.000,57,11139993,-795,0,1708925582,13046.31964088999,72.72086895000393,54342.09301176 2024-02-26,05:33:04.000,57,11139915,-795,0,1708925583,13046.373531369994,72.70677068999794,54342.1419216 2024-02-26,05:33:05.000,57,11139956,-795,0,1708925584,13046.34658613,72.74201634000201,54342.19781856001 2024-02-26,05:33:06.000,57,11139954,-795,0,1708925585,13046.36679506,72.67152504000114,54342.14890872001 2024-02-26,05:33:07.000,57,11139970,-795,0,1708925586,13046.31964088999,72.71381982000457,54342.12794736001 2024-02-26,05:33:08.000,57,11139921,-795,0,1708925587,13046.42742185,72.67152504000114,54342.1419216 2024-02-26,05:33:09.000,57,11139889,-795,0,1708925588,13046.292695649994,72.69972155999858,54341.81352696001 2024-02-26,05:33:10.000,57,11139972,-795,0,1708925589,13046.36679506,72.67152504000114,54342.086024640004 2024-02-26,05:33:11.000,57,11139995,-795,0,1708925590,13046.40721292,72.68562329999986,54342.09301176 2024-02-26,05:33:12.000,57,11139946,-795,0,1708925591,13046.38026767999,72.69267242999922,54341.99519208 2024-02-26,05:33:13.000,57,11139959,-795,0,1708925592,13046.40721292,72.69972155999858,54342.05108904 2024-02-26,05:33:14.000,57,11139965,-795,0,1708925593,13046.434158159995,72.68562329999986,54342.14890872001 2024-02-26,05:33:15.000,57,11139952,-795,0,1708925594,13046.46110339999,72.69972155999858,54342.204805680005 2024-02-26,05:33:16.000,57,11139914,-795,0,1708925595,13046.474576019995,72.71381982000457,54342.14890872001 2024-02-26,05:33:17.000,57,11139852,-795,0,1708925596,13046.40047660999,72.68562329999986,54341.97423072 2024-02-26,05:33:18.000,57,11139943,-795,0,1708925597,13046.40047660999,72.68562329999986,54342.01615344 2024-02-26,05:33:19.000,57,11139928,-795,0,1708925598,13046.44763078,72.67152504000114,54342.02314056 2024-02-26,05:33:20.000,57,11139933,-795,0,1708925599,13046.44089446999,72.66447591000178,54342.03012768001 2024-02-26,05:33:21.000,57,11140008,-795,0,1708925600,13046.50825757,72.66447591000178,54342.22576704001 2024-02-26,05:33:22.000,57,11139920,-795,0,1708925601,13046.535202809995,72.66447591000178,54342.19781856001 2024-02-26,05:33:23.000,57,11139951,-795,0,1708925602,13046.50825757,72.66447591000178,54342.09301176 2024-02-26,05:33:24.000,57,11139910,-795,0,1708925603,13046.54867543,72.65742678000242,54342.28865112 2024-02-26,05:33:25.000,57,11139943,-795,0,1708925604,13046.54867543,72.6785741700005,54342.18384432 2024-02-26,05:33:26.000,57,11139943,-795,0,1708925605,13046.58909329,72.65037765000307,54342.21877992 2024-02-26,05:33:27.000,57,11139966,-795,0,1708925606,13046.46783971,72.67152504000114,54342.12794736001 2024-02-26,05:33:28.000,57,11139974,-795,0,1708925607,13046.494784949995,72.6433285200037,54342.12096024 2024-02-26,05:33:29.000,57,11139961,-795,0,1708925608,13046.54867543,72.62923025999771,54342.323586720006 2024-02-26,05:33:30.000,57,11139969,-795,0,1708925609,13046.595829599995,72.63627939000435,54342.372496560005 2024-02-26,05:33:31.000,57,11139963,-795,0,1708925610,13046.58909329,72.63627939000435,54342.31659960001 2024-02-26,05:33:32.000,57,11139903,-795,0,1708925611,13046.555411739995,72.62923025999771,54342.33756096 2024-02-26,05:33:33.000,57,11139902,-795,0,1708925612,13046.535202809995,72.60808286999963,54342.2117928 2024-02-26,05:33:34.000,57,11139922,-795,0,1708925613,13046.52173018999,72.58693548000156,54342.19083144 2024-02-26,05:33:35.000,57,11139994,-795,0,1708925614,13046.54193911999,72.59398461000092,54342.29563824001 2024-02-26,05:33:36.000,57,11140014,-795,0,1708925615,13046.56214804999,72.58693548000156,54342.34454808001 2024-02-26,05:33:37.000,57,11139945,-795,0,1708925616,13046.494784949995,72.60103374000028,54342.23974128 2024-02-26,05:33:38.000,57,11139956,-795,0,1708925617,13046.56214804999,72.57283722000284,54342.281664 2024-02-26,05:33:39.000,57,11139944,-795,0,1708925618,13046.60930222,72.54464069999813,54342.44935488 2024-02-26,05:33:40.000,57,11139927,-795,0,1708925619,13046.64972008,72.54464069999813,54342.3864708 2024-02-26,05:33:41.000,57,11139931,-795,0,1708925620,13046.616038529995,72.55168983000476,54342.34454808001 2024-02-26,05:33:42.000,57,11139964,-795,0,1708925621,13046.60930222,72.52349331000005,54342.22576704001 2024-02-26,05:33:43.000,57,11139929,-795,0,1708925622,13046.58235697999,72.53054243999941,54342.19781856001 2024-02-26,05:33:44.000,57,11139929,-795,0,1708925623,13046.62951115,72.49529679000261,54342.34454808001 2024-02-26,05:33:45.000,57,11139969,-795,0,1708925624,13046.66992901,72.50939505000133,54342.47730336 2024-02-26,05:33:46.000,57,11139959,-795,0,1708925625,13046.64972008,72.47414940000453,54342.34454808001 2024-02-26,05:33:47.000,57,11139927,-795,0,1708925626,13046.64298376999,72.4811985300039,54342.26768976001 2024-02-26,05:33:48.000,57,11139862,-795,0,1708925627,13046.60256590999,72.51644418000069,54342.21877992 2024-02-26,05:33:49.000,57,11139935,-795,0,1708925628,13046.66319269999,72.50234592000197,54342.3864708 2024-02-26,05:33:50.000,57,11139984,-795,0,1708925629,13046.676665319996,72.49529679000261,54342.37948368 2024-02-26,05:33:51.000,57,11139942,-795,0,1708925630,13046.717083179996,72.48824766000325,54342.35852232 2024-02-26,05:33:52.000,57,11139984,-795,0,1708925631,13046.56888436,72.50939505000133,54342.11397312 2024-02-26,05:33:53.000,57,11139956,-795,0,1708925632,13046.64298376999,72.45300200999918,54342.34454808001 2024-02-26,05:33:54.000,57,11139940,-795,0,1708925633,13046.723819489991,72.50939505000133,54342.53320032001 2024-02-26,05:33:55.000,57,11139945,-795,0,1708925634,13046.723819489991,72.49529679000261,54342.56114880001 2024-02-26,05:33:56.000,57,11139868,-795,0,1708925635,13046.737292109996,72.4671002699979,54342.49826472 2024-02-26,05:33:57.000,57,11139912,-795,0,1708925636,13046.676665319996,72.41775636000239,54342.33057384 2024-02-26,05:33:58.000,57,11139895,-795,0,1708925637,13046.696874249996,72.45300200999918,54342.3864708 2024-02-26,05:33:59.000,57,11139942,-795,0,1708925638,13046.784446279991,72.4318546200011,54342.49826472 2024-02-26,05:34:00.000,57,11139949,-795,0,1708925639,13046.744028419991,72.4318546200011,54342.54717456 2024-02-26,05:34:01.000,57,11139934,-795,0,1708925640,13046.811391520001,72.4318546200011,54342.56114880001 2024-02-26,05:34:02.000,57,11139930,-795,0,1708925641,13046.804655209991,72.41070723000303,54342.54717456 2024-02-26,05:34:03.000,57,11139946,-795,0,1708925642,13046.824864139991,72.4318546200011,54342.57512304 2024-02-26,05:34:04.000,57,11139932,-795,0,1708925643,13046.824864139991,72.40365810000367,54342.56114880001 2024-02-26,05:34:05.000,57,11139887,-795,0,1708925644,13046.851809380001,72.38251070999831,54342.5960844 2024-02-26,05:34:06.000,57,11139922,-795,0,1708925645,13046.858545689996,72.39660897000431,54342.63102000001 2024-02-26,05:34:07.000,57,11139966,-795,0,1708925646,13046.878754619996,72.38955983999767,54342.62403288 2024-02-26,05:34:08.000,57,11139955,-795,0,1708925647,13046.878754619996,72.4318546200011,54342.71486544 2024-02-26,05:34:09.000,57,11139935,-795,0,1708925648,13046.892227240001,72.36136332000024,54342.54717456 2024-02-26,05:34:10.000,57,11139919,-795,0,1708925649,13046.811391520001,72.3684124499996,54342.372496560005 2024-02-26,05:34:11.000,57,11139910,-795,0,1708925650,13046.925908789992,72.34726506000152,54342.70089120001 2024-02-26,05:34:12.000,57,11139903,-795,0,1708925651,13046.966326649992,72.38955983999767,54342.74980104001 2024-02-26,05:34:13.000,57,11139984,-795,0,1708925652,13046.925908789992,72.34726506000152,54342.61704576 2024-02-26,05:34:14.000,57,11139888,-795,0,1708925653,13046.925908789992,72.34021593000216,54342.70089120001 2024-02-26,05:34:15.000,57,11139937,-795,0,1708925654,13046.986535579992,72.31906854000408,54342.79172376 2024-02-26,05:34:16.000,57,11139980,-795,0,1708925655,13046.966326649992,72.3331668000028,54342.826659360006 2024-02-26,05:34:17.000,57,11139892,-795,0,1708925656,13046.973062960002,72.31906854000408,54342.72185256 2024-02-26,05:34:18.000,57,11139969,-795,0,1708925657,13046.952854030002,72.32611767000344,54342.7358268 2024-02-26,05:34:19.000,57,11139989,-795,0,1708925658,13047.053898680002,72.32611767000344,54342.91749192001 2024-02-26,05:34:20.000,57,11139911,-795,0,1708925659,13047.040426059997,72.30497027999809,54342.91749192001 2024-02-26,05:34:21.000,57,11139979,-795,0,1708925660,13047.026953439992,72.30497027999809,54342.88954344 2024-02-26,05:34:22.000,57,11139950,-795,0,1708925661,13047.000008199997,72.32611767000344,54342.805698000004 2024-02-26,05:34:23.000,57,11139941,-795,0,1708925662,13046.993271890002,72.32611767000344,54342.777749520006 2024-02-26,05:34:24.000,57,11139917,-795,0,1708925663,13047.053898680002,72.30497027999809,54342.980376 2024-02-26,05:34:25.000,57,11139911,-795,0,1708925664,13047.094316540002,72.3331668000028,54342.95242752 2024-02-26,05:34:26.000,57,11139975,-795,0,1708925665,13047.000008199997,72.3331668000028,54342.79871088001 2024-02-26,05:34:27.000,57,11139972,-795,0,1708925666,13047.114525470002,72.3331668000028,54342.93146616 2024-02-26,05:34:28.000,57,11139918,-795,0,1708925667,13047.127998089993,72.35431419000088,54343.02928584 2024-02-26,05:34:29.000,57,11139972,-795,0,1708925668,13047.148207019993,72.34021593000216,54343.02928584 2024-02-26,05:34:30.000,57,11139946,-795,0,1708925669,13047.134734400002,72.38955983999767,54343.03627296001 2024-02-26,05:34:31.000,57,11139956,-795,0,1708925670,13047.148207019993,72.38955983999767,54343.07819568 2024-02-26,05:34:32.000,57,11139936,-795,0,1708925671,13047.094316540002,72.41070723000303,54342.98736312001 2024-02-26,05:34:33.000,57,11139988,-795,0,1708925672,13047.080843919997,72.41775636000239,54342.93845328001 2024-02-26,05:34:34.000,57,11139951,-795,0,1708925673,13047.195361190003,72.40365810000367,54343.162041120006 2024-02-26,05:34:35.000,57,11139978,-795,0,1708925674,13047.175152260003,72.39660897000431,54343.1899896 2024-02-26,05:34:36.000,57,11139906,-795,0,1708925675,13047.154943330002,72.40365810000367,54343.18300248001 2024-02-26,05:34:37.000,57,11139955,-795,0,1708925676,13047.087580229992,72.41775636000239,54342.95941464 2024-02-26,05:34:38.000,57,11139889,-795,0,1708925677,13047.121261779997,72.43890375000046,54343.00832448 2024-02-26,05:34:39.000,57,11139924,-795,0,1708925678,13047.047162369992,72.40365810000367,54342.78473664 2024-02-26,05:34:40.000,57,11139927,-795,0,1708925679,13047.188624879993,72.41070723000303,54343.16902824 2024-02-26,05:34:41.000,57,11139923,-795,0,1708925680,13047.134734400002,72.4671002699979,54343.06422144001 2024-02-26,05:34:42.000,57,11139959,-795,0,1708925681,13047.127998089993,72.43890375000046,54343.07120856 2024-02-26,05:34:43.000,57,11139974,-795,0,1708925682,13047.202097499998,72.38955983999767,54343.18300248001 2024-02-26,05:34:44.000,57,11139950,-795,0,1708925683,13047.215570119988,72.40365810000367,54343.25287368001 2024-02-26,05:34:45.000,57,11139979,-795,0,1708925684,13047.188624879993,72.42480549000175,54343.16902824 2024-02-26,05:34:46.000,57,11139951,-795,0,1708925685,13047.188624879993,72.41070723000303,54343.20396384001 2024-02-26,05:34:47.000,57,11139970,-795,0,1708925686,13047.188624879993,72.41775636000239,54343.092169920004 2024-02-26,05:34:48.000,57,11139960,-795,0,1708925687,13047.094316540002,72.41070723000303,54343.07120856 2024-02-26,05:34:49.000,57,11139962,-795,0,1708925688,13047.229042739993,72.39660897000431,54343.27383504001 2024-02-26,05:34:50.000,57,11139928,-795,0,1708925689,13047.215570119988,72.35431419000088,54343.33671912 2024-02-26,05:34:51.000,57,11139936,-795,0,1708925690,13047.181888569998,72.37546157999896,54343.31575776 2024-02-26,05:34:52.000,57,11139960,-795,0,1708925691,13047.148207019993,72.35431419000088,54343.35069336001 2024-02-26,05:34:53.000,57,11139934,-795,0,1708925692,13047.074107610002,72.30497027999809,54343.0502472 2024-02-26,05:34:54.000,57,11139929,-795,0,1708925693,13047.114525470002,72.36136332000024,54343.18300248001 2024-02-26,05:34:55.000,57,11139965,-795,0,1708925694,13047.141470709998,72.32611767000344,54343.24588656 2024-02-26,05:34:56.000,57,11139958,-795,0,1708925695,13047.107789159993,72.31906854000408,54343.25287368001 2024-02-26,05:34:57.000,57,11139932,-795,0,1708925696,13047.087580229992,72.34726506000152,54343.141079760004 2024-02-26,05:34:58.000,57,11139983,-795,0,1708925697,13047.121261779997,72.34021593000216,54343.24588656 2024-02-26,05:34:59.000,57,11139971,-795,0,1708925698,13047.148207019993,72.31201941000472,54343.35069336001 2024-02-26,05:35:00.000,57,11139938,-795,0,1708925699,13047.154943330002,72.31906854000408,54343.39261608 2024-02-26,05:35:01.000,57,11139907,-795,0,1708925700,13047.107789159993,72.31906854000408,54343.28780928 2024-02-26,05:35:02.000,57,11139936,-795,0,1708925701,13047.060634989997,72.34021593000216,54343.26684792 2024-02-26,05:35:03.000,57,11139993,-795,0,1708925702,13047.074107610002,72.32611767000344,54343.1899896 2024-02-26,05:35:04.000,57,11139953,-795,0,1708925703,13047.067371299992,72.29792114999873,54343.19697672 2024-02-26,05:35:05.000,57,11139951,-795,0,1708925704,13047.141470709998,72.31906854000408,54343.3646676 2024-02-26,05:35:06.000,57,11139939,-795,0,1708925705,13047.134734400002,72.34726506000152,54343.37165472001 2024-02-26,05:35:07.000,57,11139943,-795,0,1708925706,13047.141470709998,72.32611767000344,54343.308770640004 2024-02-26,05:35:08.000,57,11139931,-795,0,1708925707,13047.181888569998,72.32611767000344,54343.40659032 2024-02-26,05:35:09.000,57,11139942,-795,0,1708925708,13047.141470709998,72.34021593000216,54343.2947964 2024-02-26,05:35:10.000,57,11139961,-795,0,1708925709,13047.161679639998,72.36136332000024,54343.30178352001 2024-02-26,05:35:11.000,57,11139998,-795,0,1708925710,13047.094316540002,72.41775636000239,54343.09915704 2024-02-26,05:35:12.000,57,11139945,-795,0,1708925711,13047.188624879993,72.39660897000431,54342.980376 2024-02-26,05:35:13.000,57,11139935,-795,0,1708925712,13047.188624879993,72.34726506000152,54343.08518280001 2024-02-26,05:35:14.000,57,11139980,-795,0,1708925713,13047.235779049988,72.31201941000472,54343.32274488001 2024-02-26,05:35:15.000,57,11139913,-795,0,1708925714,13047.262724289998,72.32611767000344,54343.329732000006 2024-02-26,05:35:16.000,57,11139890,-795,0,1708925715,13047.229042739993,72.34021593000216,54343.41357744 2024-02-26,05:35:17.000,57,11139965,-795,0,1708925716,13047.175152260003,72.35431419000088,54343.19697672 2024-02-26,05:35:18.000,57,11139889,-795,0,1708925717,13047.168415949993,72.34726506000152,54343.32274488001 2024-02-26,05:35:19.000,57,11139960,-795,0,1708925718,13047.222306429998,72.3684124499996,54343.3646676 2024-02-26,05:35:20.000,57,11139897,-795,0,1708925719,13047.188624879993,72.37546157999896,54343.39261608 2024-02-26,05:35:21.000,57,11139954,-795,0,1708925720,13047.168415949993,72.38251070999831,54343.4345388 2024-02-26,05:35:22.000,57,11139963,-795,0,1708925721,13047.141470709998,72.3684124499996,54343.38562896 2024-02-26,05:35:23.000,57,11139940,-795,0,1708925722,13047.161679639998,72.38955983999767,54343.38562896 2024-02-26,05:35:24.000,57,11139914,-795,0,1708925723,13047.195361190003,72.39660897000431,54343.46248728 2024-02-26,05:35:25.000,57,11139941,-795,0,1708925724,13047.114525470002,72.35431419000088,54343.41357744 2024-02-26,05:35:26.000,57,11139967,-795,0,1708925725,13047.127998089993,72.38955983999767,54343.49043576001 2024-02-26,05:35:27.000,57,11139972,-795,0,1708925726,13047.094316540002,72.38251070999831,54343.2947964 2024-02-26,05:35:28.000,57,11139945,-795,0,1708925727,13047.107789159993,72.36136332000024,54343.32274488001 2024-02-26,05:35:29.000,57,11139937,-795,0,1708925728,13047.168415949993,72.36136332000024,54343.448513040006 2024-02-26,05:35:30.000,57,11139971,-795,0,1708925729,13047.181888569998,72.36136332000024,54343.52537136 2024-02-26,05:35:31.000,57,11139925,-795,0,1708925730,13047.134734400002,72.38251070999831,54343.46248728 2024-02-26,05:35:32.000,57,11139920,-795,0,1708925731,13047.141470709998,72.31906854000408,54343.46947440001 2024-02-26,05:35:33.000,57,11139940,-795,0,1708925732,13047.033689750002,72.38251070999831,54343.25287368001 2024-02-26,05:35:34.000,57,11139904,-795,0,1708925733,13047.060634989997,72.34021593000216,54343.329732000006 2024-02-26,05:35:35.000,57,11139999,-795,0,1708925734,13047.101052849997,72.34021593000216,54343.41357744 2024-02-26,05:35:36.000,57,11139988,-795,0,1708925735,13047.067371299992,72.29792114999873,54343.378641840005 2024-02-26,05:35:37.000,57,11139972,-795,0,1708925736,13047.040426059997,72.32611767000344,54343.259860800004 2024-02-26,05:35:38.000,57,11139940,-795,0,1708925737,13047.080843919997,72.29087201999937,54343.37165472001 2024-02-26,05:35:39.000,57,11139967,-795,0,1708925738,13046.986535579992,72.31201941000472,54343.141079760004 2024-02-26,05:35:40.000,57,11139912,-795,0,1708925739,13047.107789159993,72.28382289000001,54343.3646676 2024-02-26,05:35:41.000,57,11139965,-795,0,1708925740,13047.080843919997,72.28382289000001,54343.33671912 2024-02-26,05:35:42.000,57,11139936,-795,0,1708925741,13047.026953439992,72.24152811000386,54343.26684792 2024-02-26,05:35:43.000,57,11139915,-795,0,1708925742,13047.013480820002,72.2344789800045,54343.1899896 2024-02-26,05:35:44.000,57,11139993,-795,0,1708925743,13047.060634989997,72.2344789800045,54343.28780928 2024-02-26,05:35:45.000,57,11139931,-795,0,1708925744,13047.074107610002,72.2344789800045,54343.33671912 2024-02-26,05:35:46.000,57,11139943,-795,0,1708925745,13047.040426059997,72.17103681000299,54343.30178352001 2024-02-26,05:35:47.000,57,11139975,-795,0,1708925746,13047.013480820002,72.17808594000235,54343.210950960005 2024-02-26,05:35:48.000,57,11139901,-795,0,1708925747,13047.026953439992,72.14988942000491,54343.32274488001 2024-02-26,05:35:49.000,57,11139942,-795,0,1708925748,13047.040426059997,72.16398768000363,54343.28780928 2024-02-26,05:35:50.000,57,11139962,-795,0,1708925749,13047.040426059997,72.1216929000002,54343.329732000006 2024-02-26,05:35:51.000,57,11139925,-795,0,1708925750,13047.006744509992,72.17103681000299,54343.23191232001 2024-02-26,05:35:52.000,57,11139980,-795,0,1708925751,13046.952854030002,72.1216929000002,54343.13409264001 2024-02-26,05:35:53.000,57,11139967,-795,0,1708925752,13046.939381409997,72.07939812000404,54343.17601536 2024-02-26,05:35:54.000,57,11139923,-795,0,1708925753,13047.013480820002,72.0864472500034,54343.329732000006 2024-02-26,05:35:55.000,57,11139982,-795,0,1708925754,13047.067371299992,72.09349638000276,54343.33671912 2024-02-26,05:35:56.000,57,11139934,-795,0,1708925755,13047.026953439992,72.07939812000404,54343.3646676 2024-02-26,05:35:57.000,57,11139966,-795,0,1708925756,13046.973062960002,72.09349638000276,54343.13409264001 2024-02-26,05:35:58.000,57,11139959,-795,0,1708925757,13046.986535579992,72.07234899000468,54343.1899896 2024-02-26,05:35:59.000,57,11139904,-795,0,1708925758,13047.006744509992,72.0864472500034,54343.32274488001 2024-02-26,05:36:00.000,57,11139933,-795,0,1708925759,13047.040426059997,72.05120159999933,54343.31575776 2024-02-26,05:36:01.000,57,11139928,-795,0,1708925760,13047.033689750002,72.07939812000404,54343.37165472001 2024-02-26,05:36:02.000,57,11139984,-795,0,1708925761,13047.013480820002,72.04415246999997,54343.308770640004 2024-02-26,05:36:03.000,57,11139968,-795,0,1708925762,13047.013480820002,72.07939812000404,54343.19697672 2024-02-26,05:36:04.000,57,11139940,-795,0,1708925763,13047.107789159993,72.00185769000382,54343.30178352001 2024-02-26,05:36:05.000,57,11139952,-795,0,1708925764,13047.053898680002,72.05825072999869,54343.20396384001 2024-02-26,05:36:06.000,57,11139979,-795,0,1708925765,13047.074107610002,71.99480856000446,54343.19697672 2024-02-26,05:36:07.000,57,11139952,-795,0,1708925766,13047.000008199997,71.93841552000231,54342.973388880004 2024-02-26,05:36:08.000,57,11139931,-795,0,1708925767,13046.993271890002,71.93136639000295,54342.980376 2024-02-26,05:36:09.000,57,11139942,-795,0,1708925768,13047.006744509992,71.90316986999824,54343.07120856 2024-02-26,05:36:10.000,57,11139988,-795,0,1708925769,13047.026953439992,71.8749733500008,54343.14806688 2024-02-26,05:36:11.000,57,11139920,-795,0,1708925770,13046.885490929992,71.91021900000487,54342.95242752 2024-02-26,05:36:12.000,57,11139945,-795,0,1708925771,13046.777709969996,71.95251378000103,54342.91749192001 2024-02-26,05:36:13.000,57,11139924,-795,0,1708925772,13046.838336759996,71.95956291000039,54342.74281392 2024-02-26,05:36:14.000,57,11139952,-795,0,1708925773,13046.858545689996,71.92431726000359,54342.826659360006 2024-02-26,05:36:15.000,57,11139906,-795,0,1708925774,13046.858545689996,71.94546465000167,54342.93845328001 2024-02-26,05:36:16.000,57,11139966,-795,0,1708925775,13046.952854030002,71.92431726000359,54343.10614416001 2024-02-26,05:36:17.000,57,11139923,-795,0,1708925776,13046.979799269997,71.93841552000231,54343.19697672 2024-02-26,05:36:18.000,57,11139958,-795,0,1708925777,13046.932645100002,71.91021900000487,54343.092169920004 2024-02-26,05:36:19.000,57,11139962,-795,0,1708925778,13046.919172479997,71.94546465000167,54343.03627296001 2024-02-26,05:36:20.000,57,11139857,-795,0,1708925779,13047.020217129997,71.91021900000487,54343.16902824 2024-02-26,05:36:21.000,57,11139973,-795,0,1708925780,13046.973062960002,71.96661203999975,54343.13409264001 2024-02-26,05:36:22.000,57,11139961,-795,0,1708925781,13046.973062960002,71.93841552000231,54343.05723432 2024-02-26,05:36:23.000,57,11139934,-795,0,1708925782,13046.939381409997,71.93841552000231,54342.973388880004 2024-02-26,05:36:24.000,57,11139970,-795,0,1708925783,13046.952854030002,71.8749733500008,54342.95242752 2024-02-26,05:36:25.000,57,11139962,-795,0,1708925784,13047.013480820002,71.90316986999824,54343.16902824 2024-02-26,05:36:26.000,57,11139952,-795,0,1708925785,13047.013480820002,71.89612073999888,54343.1899896 2024-02-26,05:36:27.000,57,11139953,-795,0,1708925786,13047.006744509992,71.91726813000423,54343.17601536 2024-02-26,05:36:28.000,57,11139948,-795,0,1708925787,13046.973062960002,71.93136639000295,54342.973388880004 2024-02-26,05:36:29.000,57,11139916,-795,0,1708925788,13046.959590339997,71.93136639000295,54343.092169920004 2024-02-26,05:36:30.000,57,11139933,-795,0,1708925789,13046.973062960002,71.93136639000295,54343.113131280006 2024-02-26,05:36:31.000,57,11139936,-795,0,1708925790,13046.959590339997,71.92431726000359,54343.113131280006 2024-02-26,05:36:32.000,57,11139959,-795,0,1708925791,13046.892227240001,71.98071029999846,54342.95941464 2024-02-26,05:36:33.000,57,11139925,-795,0,1708925792,13046.932645100002,71.98775942999782,54342.980376 2024-02-26,05:36:34.000,57,11139966,-795,0,1708925793,13047.033689750002,71.89612073999888,54343.141079760004 2024-02-26,05:36:35.000,57,11139942,-795,0,1708925794,13046.946117719992,71.91726813000423,54343.16902824 2024-02-26,05:36:36.000,57,11139885,-795,0,1708925795,13046.912436170001,71.95251378000103,54343.06422144001 2024-02-26,05:36:37.000,57,11139936,-795,0,1708925796,13046.939381409997,71.98775942999782,54343.1201184 2024-02-26,05:36:38.000,57,11139942,-795,0,1708925797,13046.939381409997,71.96661203999975,54342.980376 2024-02-26,05:36:39.000,57,11139976,-795,0,1708925798,13046.865281999992,71.94546465000167,54342.89653056001 2024-02-26,05:36:40.000,57,11139968,-795,0,1708925799,13046.872018310001,71.98071029999846,54342.973388880004 2024-02-26,05:36:41.000,57,11139958,-795,0,1708925800,13046.878754619996,72.01595595000254,54343.0502472 2024-02-26,05:36:42.000,57,11139938,-795,0,1708925801,13046.932645100002,72.00890682000318,54343.17601536 2024-02-26,05:36:43.000,57,11139925,-795,0,1708925802,13046.892227240001,71.95956291000039,54343.06422144001 2024-02-26,05:36:44.000,57,11139942,-795,0,1708925803,13046.966326649992,71.95956291000039,54343.162041120006 2024-02-26,05:36:45.000,57,11139947,-795,0,1708925804,13046.939381409997,72.00185769000382,54343.1899896 2024-02-26,05:36:46.000,57,11139969,-795,0,1708925805,13046.959590339997,72.00890682000318,54343.14806688 2024-02-26,05:36:47.000,57,11139909,-795,0,1708925806,13046.892227240001,71.98775942999782,54343.00832448 2024-02-26,05:36:48.000,57,11139902,-795,0,1708925807,13046.905699859992,71.99480856000446,54343.03627296001 2024-02-26,05:36:49.000,57,11140023,-795,0,1708925808,13046.939381409997,72.01595595000254,54343.16902824 2024-02-26,05:36:50.000,57,11139949,-795,0,1708925809,13046.973062960002,72.01595595000254,54343.2249252 2024-02-26,05:36:51.000,57,11139936,-795,0,1708925810,13046.952854030002,72.0230050800019,54343.2249252 2024-02-26,05:36:52.000,57,11139961,-795,0,1708925811,13046.925908789992,72.03005421000125,54343.23191232001 2024-02-26,05:36:53.000,57,11139894,-795,0,1708925812,13046.845073069991,72.00890682000318,54343.01531160001 2024-02-26,05:36:54.000,57,11139934,-795,0,1708925813,13046.858545689996,72.00890682000318,54342.994350240006 2024-02-26,05:36:55.000,57,11139932,-795,0,1708925814,13046.892227240001,71.9736611699991,54343.10614416001 2024-02-26,05:36:56.000,57,11139954,-635,0,1708925815,13046.885490929992,72.03710334000061,54343.1201184 2024-02-26,05:36:57.000,57,11139962,-795,0,1708925816,13046.845073069991,72.04415246999997,54343.141079760004 2024-02-26,05:36:58.000,57,11139949,-795,0,1708925817,13046.831600450001,72.05825072999869,54343.09915704 2024-02-26,05:36:59.000,57,11139974,-795,0,1708925818,13046.818127829996,72.07234899000468,54342.994350240006 2024-02-26,05:37:00.000,57,11139894,-795,0,1708925819,13046.892227240001,72.05120159999933,54343.08518280001 2024-02-26,05:37:01.000,57,11139962,-795,0,1708925820,13046.811391520001,72.07939812000404,54343.06422144001 2024-02-26,05:37:02.000,57,11139919,-795,0,1708925821,13046.797918899996,72.07234899000468,54342.9105048 2024-02-26,05:37:03.000,57,11139942,-795,0,1708925822,13046.744028419991,72.0864472500034,54342.93845328001 2024-02-26,05:37:04.000,57,11139973,-795,0,1708925823,13046.797918899996,72.06529985999805,54343.02229872 2024-02-26,05:37:05.000,57,11139950,-795,0,1708925824,13046.77097366,72.07234899000468,54343.07819568 2024-02-26,05:37:06.000,57,11139924,-795,0,1708925825,13046.75076473,72.0864472500034,54343.00133736 2024-02-26,05:37:07.000,57,11139967,-795,0,1708925826,13046.7305558,72.07939812000404,54342.93845328001 2024-02-26,05:37:08.000,57,11139958,-795,0,1708925827,13046.737292109996,72.10054551000212,54343.05723432 2024-02-26,05:37:09.000,57,11139906,-795,0,1708925828,13046.737292109996,72.10759464000148,54342.98736312001 2024-02-26,05:37:10.000,57,11139961,-795,0,1708925829,13046.75076473,72.10054551000212,54342.96640176001 2024-02-26,05:37:11.000,57,11139950,-795,0,1708925830,13046.68340162999,72.11464377000084,54342.973388880004 2024-02-26,05:37:12.000,57,11139932,-795,0,1708925831,13046.58909329,72.1216929000002,54342.777749520006 2024-02-26,05:37:13.000,57,11139943,-795,0,1708925832,13046.5284665,72.17103681000299,54342.875569200005 2024-02-26,05:37:14.000,57,11139932,-795,0,1708925833,13046.60256590999,72.16398768000363,54342.74281392 2024-02-26,05:37:15.000,57,11139959,-795,0,1708925834,13046.60256590999,72.14284028999828,54342.93146616 2024-02-26,05:37:16.000,57,11139918,-795,0,1708925835,13046.58909329,72.16398768000363,54342.90351768 2024-02-26,05:37:17.000,57,11139973,-795,0,1708925836,13046.48131232999,72.17808594000235,54342.67992984001 2024-02-26,05:37:18.000,57,11139921,-795,0,1708925837,13046.555411739995,72.12874202999956,54342.756788160004 2024-02-26,05:37:19.000,57,11139980,-795,0,1708925838,13046.48804864,72.19218420000107,54342.81967224001 2024-02-26,05:37:20.000,57,11139941,-795,0,1708925839,13046.494784949995,72.15693855000427,54342.81967224001 2024-02-26,05:37:21.000,57,11139928,-795,0,1708925840,13046.474576019995,72.19923333000042,54342.88255632 2024-02-26,05:37:22.000,57,11139902,-795,0,1708925841,13046.454367089995,72.19923333000042,54342.826659360006 2024-02-26,05:37:23.000,57,11139945,-795,0,1708925842,13046.38700399,72.17808594000235,54342.74980104001 2024-02-26,05:37:24.000,57,11139943,-795,0,1708925843,13046.434158159995,72.20628245999978,54342.826659360006 2024-02-26,05:37:25.000,57,11139971,-795,0,1708925844,13046.34658613,72.19923333000042,54342.81268512 2024-02-26,05:37:26.000,57,11139935,-795,0,1708925845,13046.353322439994,72.21333158999914,54342.777749520006 2024-02-26,05:37:27.000,57,11139961,-795,0,1708925846,13046.312904579994,72.2203807199985,54342.610058640006 2024-02-26,05:37:28.000,57,11139927,-795,0,1708925847,13046.245541479999,72.2203807199985,54342.589097280004 2024-02-26,05:37:29.000,57,11139964,-795,0,1708925848,13046.306168269999,72.24857724000321,54342.76377528 2024-02-26,05:37:30.000,57,11139945,-795,0,1708925849,13046.292695649994,72.25562637000257,54342.777749520006 2024-02-26,05:37:31.000,57,11139949,-795,0,1708925850,13046.272486719994,72.26972463000129,54342.86159496 2024-02-26,05:37:32.000,57,11139909,-795,0,1708925851,13046.27922302999,72.25562637000257,54342.79172376 2024-02-26,05:37:33.000,57,11139990,-795,0,1708925852,13046.131024209993,72.2344789800045,54342.491277600006 2024-02-26,05:37:34.000,57,11139929,-795,0,1708925853,13046.137760519989,72.26972463000129,54342.589097280004 2024-02-26,05:37:35.000,57,11139949,-795,0,1708925854,13046.117551589989,72.30497027999809,54342.70089120001 2024-02-26,05:37:36.000,57,11139952,-795,0,1708925855,13046.110815279993,72.3331668000028,54342.71486544 2024-02-26,05:37:37.000,57,11139940,-795,0,1708925856,13046.050188489993,72.29087201999937,54342.60307152001 2024-02-26,05:37:38.000,57,11139927,-795,0,1708925857,13046.050188489993,72.31201941000472,54342.63102000001 2024-02-26,05:37:39.000,57,11139949,-795,0,1708925858,13046.070397419993,72.32611767000344,54342.77076240001 2024-02-26,05:37:40.000,57,11139960,-795,0,1708925859,13046.009770629993,72.32611767000344,54342.7358268 2024-02-26,05:37:41.000,57,11139964,-795,0,1708925860,13045.928934909993,72.34021593000216,54342.54717456 2024-02-26,05:37:42.000,57,11139970,-795,0,1708925861,13045.875044430002,72.32611767000344,54342.470316240004 2024-02-26,05:37:43.000,57,11139916,-795,0,1708925862,13045.848099189992,72.34021593000216,54342.3864708 2024-02-26,05:37:44.000,57,11139922,-795,0,1708925863,13045.888517049993,72.3684124499996,54342.51922608 2024-02-26,05:37:45.000,57,11139961,-795,0,1708925864,13045.875044430002,72.38251070999831,54342.65198136001 2024-02-26,05:37:46.000,57,11139959,-795,0,1708925865,13045.821153949997,72.38955983999767,54342.51922608 2024-02-26,05:37:47.000,57,11139918,-795,0,1708925866,13045.821153949997,72.38955983999767,54342.51223896001 2024-02-26,05:37:48.000,57,11139879,-795,0,1708925867,13045.888517049993,72.38251070999831,54342.58211016001 2024-02-26,05:37:49.000,57,11139943,-795,0,1708925868,13045.794208710002,72.3684124499996,54342.56114880001 2024-02-26,05:37:50.000,57,11139920,-795,0,1708925869,13045.787472399992,72.39660897000431,54342.51922608 2024-02-26,05:37:51.000,57,11140001,-795,0,1708925870,13045.787472399992,72.42480549000175,54342.54717456 2024-02-26,05:37:52.000,57,11139887,-795,0,1708925871,13045.706636679992,72.48824766000325,54342.37948368 2024-02-26,05:37:53.000,57,11140004,-795,0,1708925872,13045.679691439997,72.44595287999982,54342.421406400004 2024-02-26,05:37:54.000,57,11139962,-795,0,1708925873,13045.780736089997,72.47414940000453,54342.540187440005 2024-02-26,05:37:55.000,57,11139936,-795,0,1708925874,13045.747054539992,72.4811985300039,54342.53320032001 2024-02-26,05:37:56.000,57,11139915,-795,0,1708925875,13045.693164060001,72.48824766000325,54342.442367760006 2024-02-26,05:37:57.000,57,11139938,-795,0,1708925876,13045.659482509996,72.49529679000261,54342.3864708 2024-02-26,05:37:58.000,57,11139951,-795,0,1708925877,13045.592119410001,72.55168983000476,54342.17685720001 2024-02-26,05:37:59.000,57,11139948,-795,0,1708925878,13045.585383099991,72.53054243999941,54342.19083144 2024-02-26,05:38:00.000,57,11139947,-795,0,1708925879,13045.659482509996,72.59398461000092,54342.33756096 2024-02-26,05:38:01.000,57,11139956,-795,0,1708925880,13045.679691439997,72.615131999999,54342.40743216 2024-02-26,05:38:02.000,57,11139951,-795,0,1708925881,13045.612328340001,72.6433285200037,54342.3864708 2024-02-26,05:38:03.000,57,11139906,-795,0,1708925882,13045.571910480001,72.60808286999963,54342.33057384 2024-02-26,05:38:04.000,57,11139905,-795,0,1708925883,13045.585383099991,72.66447591000178,54342.31659960001 2024-02-26,05:38:05.000,57,11139985,-795,0,1708925884,13045.55170155,72.67152504000114,54342.323586720006 2024-02-26,05:38:06.000,57,11139982,-795,0,1708925885,13045.585383099991,72.72086895000393,54342.30961248 2024-02-26,05:38:07.000,57,11139966,-795,0,1708925886,13045.558437859996,72.73496721000265,54342.204805680005 2024-02-26,05:38:08.000,57,11139979,-795,0,1708925887,13045.544965239991,72.73496721000265,54342.26768976001 2024-02-26,05:38:09.000,57,11139949,-795,0,1708925888,13045.592119410001,72.73496721000265,54342.39345792001 2024-02-26,05:38:10.000,57,11139922,-795,0,1708925889,13045.565174169991,72.77021285999945,54342.421406400004 2024-02-26,05:38:11.000,57,11140000,-755,0,1708925890,13045.518019999996,72.77021285999945,54342.46332912001 2024-02-26,05:38:12.000,57,11139882,-795,0,1708925891,13045.558437859996,72.7772619899988,54342.3864708 2024-02-26,05:38:13.000,57,11139988,-795,0,1708925892,13045.4506569,72.81250764000288,54342.134934480004 2024-02-26,05:38:14.000,57,11139942,-795,0,1708925893,13045.457393209996,72.84070416000031,54342.086024640004 2024-02-26,05:38:15.000,57,11139935,-795,0,1708925894,13045.40350272999,72.85480241999903,54342.11397312 2024-02-26,05:38:16.000,57,11139934,-795,0,1708925895,13045.51128369,72.86185154999839,54342.29563824001 2024-02-26,05:38:17.000,57,11139914,-795,0,1708925896,13045.48433844999,72.85480241999903,54342.28865112 2024-02-26,05:38:18.000,57,11139974,-795,0,1708925897,13045.46412951999,72.86890067999775,54342.26768976001 2024-02-26,05:38:19.000,57,11139943,-795,0,1708925898,13045.524756309991,72.89709720000246,54342.456342 2024-02-26,05:38:20.000,57,11139900,-795,0,1708925899,13045.51128369,72.91824459000054,54342.41441928001 2024-02-26,05:38:21.000,57,11139950,-795,0,1708925900,13045.36308486999,72.89709720000246,54342.12096024 2024-02-26,05:38:22.000,57,11139908,-795,0,1708925901,13045.40350272999,72.91824459000054,54342.22576704001 2024-02-26,05:38:23.000,57,11139934,-795,0,1708925902,13045.40350272999,72.8900480700031,54342.21877992 2024-02-26,05:38:24.000,57,11139971,-795,0,1708925903,13045.43044797,72.95349024000461,54342.372496560005 2024-02-26,05:38:25.000,57,11139942,-795,0,1708925904,13045.48433844999,72.93939197999862,54342.40743216 2024-02-26,05:38:26.000,57,11140002,-795,0,1708925905,13045.44392058999,72.98168676000205,54342.35852232 2024-02-26,05:38:27.000,57,11139979,-795,0,1708925906,13045.4506569,72.97463763000269,54342.30961248 2024-02-26,05:38:28.000,57,11139876,-795,0,1708925907,13045.457393209996,73.00283415000013,54342.35852232 2024-02-26,05:38:29.000,57,11139968,-795,0,1708925908,13045.43044797,73.00988327999949,54342.323586720006 2024-02-26,05:38:30.000,57,11139945,-795,0,1708925909,13045.437184279996,72.98873589000141,54342.35852232 2024-02-26,05:38:31.000,57,11140001,-795,0,1708925910,13045.477602139996,73.01693240999884,54342.33756096 2024-02-26,05:38:32.000,57,11139953,-795,0,1708925911,13045.396766419995,73.00988327999949,54342.21877992 2024-02-26,05:38:33.000,57,11139983,-795,0,1708925912,13045.41023904,73.00988327999949,54342.24672840001 2024-02-26,05:38:34.000,57,11139997,-795,0,1708925913,13045.46412951999,73.03103067000484,54342.46332912001 2024-02-26,05:38:35.000,57,11139960,-795,0,1708925914,13045.44392058999,73.0239815399982,54342.42839352 2024-02-26,05:38:36.000,57,11139930,-795,0,1708925915,13045.44392058999,73.04512893000356,54342.37948368 2024-02-26,05:38:37.000,57,11139935,-795,0,1708925916,13045.36308486999,73.06627632000163,54342.23974128 2024-02-26,05:38:38.000,57,11139901,-795,0,1708925917,13045.41023904,73.08742370999971,54342.19781856001 2024-02-26,05:38:39.000,57,11139955,-795,0,1708925918,13045.36982118,73.12266936000378,54342.19083144 2024-02-26,05:38:40.000,57,11139931,-795,0,1708925919,13045.396766419995,73.15791501000058,54342.30961248 2024-02-26,05:38:41.000,57,11139967,-795,0,1708925920,13045.39003011,73.1367676200025,54342.39345792001 2024-02-26,05:38:42.000,57,11139942,-795,0,1708925921,13045.40350272999,73.18611152999802,54342.3864708 2024-02-26,05:38:43.000,57,11139972,-795,0,1708925922,13045.38329379999,73.20020979000401,54342.33756096 2024-02-26,05:38:44.000,57,11139915,-795,0,1708925923,13045.437184279996,73.21430805000273,54342.372496560005 2024-02-26,05:38:45.000,57,11139974,-795,0,1708925924,13045.41023904,73.1720132699993,54342.33057384 2024-02-26,05:38:46.000,57,11139967,-795,0,1708925925,13045.41023904,73.22135718000209,54342.33057384 2024-02-26,05:38:47.000,57,11139942,-795,0,1708925926,13045.36308486999,73.24250457000016,54342.204805680005 2024-02-26,05:38:48.000,57,11139977,-795,0,1708925927,13045.32940332,73.2354554400008,54342.19083144 2024-02-26,05:38:49.000,57,11139946,-795,0,1708925928,13045.38329379999,73.18611152999802,54342.37948368 2024-02-26,05:38:50.000,57,11139918,-795,0,1708925929,13045.40350272999,73.2354554400008,54342.421406400004 2024-02-26,05:38:51.000,57,11139986,-795,0,1708925930,13045.38329379999,73.21430805000273,54342.456342 2024-02-26,05:38:52.000,57,11139892,-795,0,1708925931,13045.34961225,73.26365195999824,54342.40743216 2024-02-26,05:38:53.000,57,11139972,-795,0,1708925932,13045.28898546,73.25660282999888,54342.204805680005 2024-02-26,05:38:54.000,57,11139864,-795,0,1708925933,13045.32266700999,73.2847993500036,54342.281664 2024-02-26,05:38:55.000,57,11139941,-795,0,1708925934,13045.34961225,73.26365195999824,54342.33057384 2024-02-26,05:38:56.000,57,11140003,-795,0,1708925935,13045.34961225,73.31299587000103,54342.36550944001 2024-02-26,05:38:57.000,57,11139952,-795,0,1708925936,13045.34961225,73.30594674000167,54342.46332912001 2024-02-26,05:38:58.000,57,11139948,-795,0,1708925937,13045.32940332,73.30594674000167,54342.40044504 2024-02-26,05:38:59.000,57,11139911,-795,0,1708925938,13045.28224914999,73.32004500000039,54342.35852232 2024-02-26,05:39:00.000,57,11139887,-795,0,1708925939,13045.295721769995,73.32709412999975,54342.41441928001 2024-02-26,05:39:01.000,57,11139963,-795,0,1708925940,13045.28224914999,73.36938891000318,54342.40044504 2024-02-26,05:39:02.000,57,11139986,-795,0,1708925941,13045.255303909995,73.36938891000318,54342.281664 2024-02-26,05:39:03.000,57,11139947,-795,0,1708925942,13045.2485676,73.36938891000318,54342.281664 2024-02-26,05:39:04.000,57,11139944,-795,0,1708925943,13045.28224914999,73.40463455999998,54342.40743216 2024-02-26,05:39:05.000,57,11139973,-795,0,1708925944,13045.32940332,73.36233978000382,54342.48429048001 2024-02-26,05:39:06.000,57,11139954,-795,0,1708925945,13045.275512839995,73.44692934000341,54342.491277600006 2024-02-26,05:39:07.000,57,11139920,-795,0,1708925946,13045.235094979995,73.44692934000341,54342.40743216 2024-02-26,05:39:08.000,57,11139906,-795,0,1708925947,13045.26204021999,73.45397847000277,54342.456342 2024-02-26,05:39:09.000,57,11139944,-795,0,1708925948,13045.22835867,73.40463455999998,54342.44935488 2024-02-26,05:39:10.000,57,11139921,-795,0,1708925949,13045.22835867,73.4821749900002,54342.46332912001 2024-02-26,05:39:11.000,57,11139935,-795,0,1708925950,13045.214886049995,73.4821749900002,54342.43538064001 2024-02-26,05:39:12.000,57,11139973,-795,0,1708925951,13045.03974198999,73.49627324999892,54342.02314056 2024-02-26,05:39:13.000,57,11140010,-795,0,1708925952,13045.10710509,73.50332237999828,54342.23275416 2024-02-26,05:39:14.000,57,11139949,-795,0,1708925953,13045.154259259994,73.47512586000084,54342.456342 2024-02-26,05:39:15.000,57,11139932,-795,0,1708925954,13045.16099556999,73.51742064000427,54342.58211016001 2024-02-26,05:39:16.000,57,11139891,-795,0,1708925955,13045.14752295,73.50332237999828,54342.21877992 2024-02-26,05:39:17.000,57,11140001,-795,0,1708925956,13045.174468189995,73.53856803000235,54342.55416168 2024-02-26,05:39:18.000,57,11139952,-795,0,1708925957,13045.16099556999,73.55266629000107,54342.421406400004 2024-02-26,05:39:19.000,57,11139937,-795,0,1708925958,13045.05995091999,73.56676454999979,54342.253715520004 2024-02-26,05:39:20.000,57,11139967,-795,0,1708925959,13045.12057770999,73.56676454999979,54342.589097280004 2024-02-26,05:39:21.000,57,11139969,-795,0,1708925960,13045.20141342999,73.58086280999851,54342.65198136001 2024-02-26,05:39:22.000,57,11139961,-795,0,1708925961,13045.113841399994,73.60201020000386,54342.44935488 2024-02-26,05:39:23.000,57,11139970,-795,0,1708925962,13045.10710509,73.5949610700045,54342.54717456 2024-02-26,05:39:24.000,57,11139881,-795,0,1708925963,13045.14078663999,73.62315759000194,54342.60307152001 2024-02-26,05:39:25.000,57,11139973,-795,0,1708925964,13045.134050329994,73.62315759000194,54342.57512304 2024-02-26,05:39:26.000,57,11139959,-795,0,1708925965,13045.113841399994,73.64430498000002,54342.55416168 2024-02-26,05:39:27.000,57,11139961,-795,0,1708925966,13045.066687229999,73.66545236999809,54342.442367760006 2024-02-26,05:39:28.000,57,11139905,-795,0,1708925967,13045.046478299999,73.66545236999809,54342.456342 2024-02-26,05:39:29.000,57,11139920,-795,0,1708925968,13045.10710509,73.66545236999809,54342.60307152001 2024-02-26,05:39:30.000,57,11139911,-795,0,1708925969,13045.113841399994,73.70774715000152,54342.65198136001 2024-02-26,05:39:31.000,57,11139962,-795,0,1708925970,13045.08015984999,73.6936488900028,54342.658968480006 2024-02-26,05:39:32.000,57,11139888,-795,0,1708925971,13045.073423539994,73.72184541000024,54342.5960844 2024-02-26,05:39:33.000,57,11139914,-795,0,1708925972,13044.938697339989,73.73594366999896,54342.253715520004 2024-02-26,05:39:34.000,57,11139899,-795,0,1708925973,13044.992587819994,73.73594366999896,54342.35852232 2024-02-26,05:39:35.000,57,11139959,-795,0,1708925974,13044.999324129989,73.6936488900028,54342.34454808001 2024-02-26,05:39:36.000,57,11139951,-795,0,1708925975,13044.992587819994,73.66545236999809,54342.37948368 2024-02-26,05:39:37.000,57,11139960,-795,0,1708925976,13044.979115199989,73.58791193999787,54342.19083144 2024-02-26,05:39:38.000,57,11139969,-795,0,1708925977,13045.073423539994,73.57381367999915,54342.09301176 2024-02-26,05:39:39.000,57,11139972,-795,0,1708925978,13045.194677119995,73.60905933000322,54342.302625360004 2024-02-26,05:39:40.000,57,11139892,-795,0,1708925979,13045.194677119995,73.70774715000152,54342.456342 2024-02-26,05:39:41.000,57,11139982,-795,0,1708925980,13045.134050329994,73.74299279999832,54342.46332912001 2024-02-26,05:39:42.000,57,11139969,-795,0,1708925981,13045.08015984999,73.75004192999768,54342.39345792001 2024-02-26,05:39:43.000,57,11139988,-795,0,1708925982,13045.03974198999,73.7288945399996,54342.41441928001 2024-02-26,05:39:44.000,57,11139936,-795,0,1708925983,13045.08015984999,73.77823845000239,54342.58211016001 2024-02-26,05:39:45.000,57,11139981,-795,0,1708925984,13045.066687229999,73.80643496999983,54342.65198136001 2024-02-26,05:39:46.000,57,11139939,-795,0,1708925985,13045.012796749994,73.79938584000047,54342.51922608 2024-02-26,05:39:47.000,57,11139935,-795,0,1708925986,13045.03974198999,73.82053322999855,54342.540187440005 2024-02-26,05:39:48.000,57,11139883,-795,0,1708925987,13045.046478299999,73.8416806200039,54342.65198136001 2024-02-26,05:39:49.000,57,11139978,-795,0,1708925988,13044.979115199989,73.8275823599979,54342.610058640006 2024-02-26,05:39:50.000,57,11139926,-795,0,1708925989,13045.012796749994,73.83463149000454,54342.61704576 2024-02-26,05:39:51.000,57,11139961,-795,0,1708925990,13045.033005679994,73.84872975000326,54342.610058640006 2024-02-26,05:39:52.000,57,11139975,-795,0,1708925991,13044.979115199989,73.90512278999813,54342.50525184 2024-02-26,05:39:53.000,57,11139958,-795,0,1708925992,13044.972378889994,73.91217192000477,54342.5262132 2024-02-26,05:39:54.000,57,11139948,-795,0,1708925993,13044.992587819994,73.9403684400022,54342.5960844 2024-02-26,05:39:55.000,57,11139894,-795,0,1708925994,13045.08015984999,73.94741757000156,54342.77076240001 2024-02-26,05:39:56.000,57,11139933,-795,0,1708925995,13045.066687229999,73.95446670000092,54342.79871088001 2024-02-26,05:39:57.000,57,11139953,-795,0,1708925996,13045.006060439999,73.94741757000156,54342.72883968001 2024-02-26,05:39:58.000,57,11139940,-795,0,1708925997,13044.992587819994,73.98266321999836,54342.638007120004 2024-02-26,05:39:59.000,57,11139947,-795,0,1708925998,13044.958906269989,73.975614089999,54342.589097280004 2024-02-26,05:40:00.000,57,11139945,-795,0,1708925999,13045.012796749994,73.98266321999836,54342.7358268 2024-02-26,05:40:01.000,57,11139941,-795,0,1708926000,13045.046478299999,73.99676148000435,54342.81967224001 2024-02-26,05:40:02.000,57,11139920,-795,0,1708926001,13045.033005679994,74.01790887000243,54342.77076240001 2024-02-26,05:40:03.000,57,11139997,-795,0,1708926002,13044.985851509999,74.03200713000115,54342.68691696 2024-02-26,05:40:04.000,57,11139842,-795,0,1708926003,13045.03974198999,74.04610538999987,54342.79172376 2024-02-26,05:40:05.000,57,11139956,-795,0,1708926004,13044.992587819994,74.06725277999794,54342.72883968001 2024-02-26,05:40:06.000,57,11139953,-795,0,1708926005,13045.019533059989,74.0884001700033,54342.756788160004 2024-02-26,05:40:07.000,57,11139976,-795,0,1708926006,13044.972378889994,74.12364582000009,54342.64499424 2024-02-26,05:40:08.000,57,11139934,-795,0,1708926007,13044.938697339989,74.14479320999817,54342.68691696 2024-02-26,05:40:09.000,57,11139948,-795,0,1708926008,13044.992587819994,74.13069494999945,54342.88954344 2024-02-26,05:40:10.000,57,11139956,-795,0,1708926009,13044.999324129989,74.16594060000352,54342.89653056001 2024-02-26,05:40:11.000,57,11139942,-795,0,1708926010,13044.999324129989,74.13774407999881,54342.90351768 2024-02-26,05:40:12.000,57,11139929,-795,0,1708926011,13045.006060439999,74.16594060000352,54342.9105048 2024-02-26,05:40:13.000,57,11139982,-795,0,1708926012,13044.945433649998,74.20118625000032,54342.68691696 2024-02-26,05:40:14.000,57,11139924,-795,0,1708926013,13044.979115199989,74.19413712000096,54342.777749520006 2024-02-26,05:40:15.000,57,11139922,-795,0,1708926014,13045.026269369999,74.2223336399984,54342.88954344 2024-02-26,05:40:16.000,57,11139974,-795,0,1708926015,13044.958906269989,74.22938276999776,54342.826659360006 2024-02-26,05:40:17.000,57,11139902,-795,0,1708926016,13044.871334239993,74.27872668000055,54342.56813592 2024-02-26,05:40:18.000,57,11139939,-795,0,1708926017,13044.911752099993,74.24348103000375,54342.71486544 2024-02-26,05:40:19.000,57,11139954,-795,0,1708926018,13044.985851509999,74.29282493999926,54343.01531160001 2024-02-26,05:40:20.000,57,11139877,-795,0,1708926019,13045.006060439999,74.27872668000055,54342.95941464 2024-02-26,05:40:21.000,57,11139966,-795,0,1708926020,13044.999324129989,74.2857758099999,54342.875569200005 2024-02-26,05:40:22.000,57,11139943,-795,0,1708926021,13044.952169959994,74.29987406999862,54342.81967224001 2024-02-26,05:40:23.000,57,11139992,-795,0,1708926022,13044.972378889994,74.29987406999862,54342.79172376 2024-02-26,05:40:24.000,57,11139973,-795,0,1708926023,13044.992587819994,74.30692319999798,54342.91749192001 2024-02-26,05:40:25.000,57,11139947,-795,0,1708926024,13045.026269369999,74.29987406999862,54343.00133736 2024-02-26,05:40:26.000,57,11139966,-795,0,1708926025,13045.033005679994,74.31397233000462,54342.93845328001 2024-02-26,05:40:27.000,57,11139943,-795,0,1708926026,13045.019533059989,74.3351197200027,54342.8406336 2024-02-26,05:40:28.000,57,11139884,-795,0,1708926027,13045.05995091999,74.32807059000334,54342.96640176001 2024-02-26,05:40:29.000,57,11139928,-795,0,1708926028,13045.03974198999,74.3351197200027,54342.89653056001 2024-02-26,05:40:30.000,57,11139968,-795,0,1708926029,13045.019533059989,74.37741449999885,54342.973388880004 2024-02-26,05:40:31.000,57,11139958,-795,0,1708926030,13045.066687229999,74.36331624000013,54342.88255632 2024-02-26,05:40:32.000,57,11139941,-795,0,1708926031,13044.979115199989,74.36331624000013,54342.826659360006 2024-02-26,05:40:33.000,57,11139917,-795,0,1708926032,13045.019533059989,74.34921798000141,54342.8406336 2024-02-26,05:40:34.000,57,11139931,-795,0,1708926033,13045.086896159999,74.37036536999949,54343.02229872 2024-02-26,05:40:35.000,57,11139942,-795,0,1708926034,13045.093632469994,74.3985618900042,54343.00832448 2024-02-26,05:40:36.000,57,11139848,-795,0,1708926035,13045.05995091999,74.35626711000077,54342.924479040004 2024-02-26,05:40:37.000,57,11139968,-795,0,1708926036,13045.026269369999,74.39151276000484,54342.77076240001 2024-02-26,05:40:38.000,57,11139969,-795,0,1708926037,13045.019533059989,74.3985618900042,54342.79871088001 2024-02-26,05:40:39.000,57,11139960,-795,0,1708926038,13045.012796749994,74.38446362999821,54342.76377528 2024-02-26,05:40:40.000,57,11139960,-795,0,1708926039,13045.05995091999,74.39151276000484,54343.00832448 2024-02-26,05:40:41.000,57,11139949,-795,0,1708926040,13045.073423539994,74.40561102000356,54343.02229872 2024-02-26,05:40:42.000,57,11139961,-795,0,1708926041,13045.033005679994,74.433807540001,54343.01531160001 2024-02-26,05:40:43.000,57,11139921,-795,0,1708926042,13044.992587819994,74.42675841000164,54342.95242752 2024-02-26,05:40:44.000,57,11139891,-795,0,1708926043,13045.019533059989,74.3985618900042,54343.00133736 2024-02-26,05:40:45.000,57,11139962,-795,0,1708926044,13044.985851509999,74.41266015000292,54342.95941464 2024-02-26,05:40:46.000,57,11139928,-795,0,1708926045,13044.965642579999,74.41266015000292,54342.973388880004 2024-02-26,05:40:47.000,57,11139936,-795,0,1708926046,13044.905015789998,74.41970928000228,54342.805698000004 2024-02-26,05:40:48.000,57,11139939,-795,0,1708926047,13044.918488409989,74.433807540001,54342.86858208001 2024-02-26,05:40:49.000,57,11139966,-795,0,1708926048,13044.817443759988,74.44085667000036,54342.67992984001 2024-02-26,05:40:50.000,57,11139968,-795,0,1708926049,13045.012796749994,74.47610232000443,54343.1201184 2024-02-26,05:40:51.000,57,11139960,-795,0,1708926050,13045.026269369999,74.44085667000036,54343.13409264001 2024-02-26,05:40:52.000,57,11139916,-795,0,1708926051,13045.019533059989,74.44790579999972,54343.06422144001 2024-02-26,05:40:53.000,57,11139994,-795,0,1708926052,13044.965642579999,74.46200405999843,54342.88255632 2024-02-26,05:40:54.000,57,11139958,-795,0,1708926053,13044.925224719998,74.41266015000292,54342.8406336 2024-02-26,05:40:55.000,57,11139931,-795,0,1708926054,13044.945433649998,74.44790579999972,54342.90351768 2024-02-26,05:40:56.000,57,11139903,-795,0,1708926055,13044.979115199989,74.46200405999843,54343.05723432 2024-02-26,05:40:57.000,57,11139948,-795,0,1708926056,13044.999324129989,74.4690531899978,54343.08518280001 2024-02-26,05:40:58.000,57,11139942,-795,0,1708926057,13044.992587819994,74.49020058000315,54343.092169920004 2024-02-26,05:40:59.000,57,11139927,-795,0,1708926058,13044.958906269989,74.50429884000187,54343.02229872 2024-02-26,05:41:00.000,57,11139885,-795,0,1708926059,13044.992587819994,74.51839710000058,54343.1201184 2024-02-26,05:41:01.000,57,11139987,-795,0,1708926060,13044.979115199989,74.53954448999866,54343.06422144001 2024-02-26,05:41:02.000,57,11139939,-795,0,1708926061,13044.898279479989,74.54659361999802,54342.88255632 2024-02-26,05:41:03.000,57,11139973,-795,0,1708926062,13044.918488409989,74.54659361999802,54342.90351768 2024-02-26,05:41:04.000,57,11139969,-795,0,1708926063,13044.972378889994,74.54659361999802,54343.07120856 2024-02-26,05:41:05.000,57,11139936,-795,0,1708926064,13045.019533059989,74.57479014000273,54343.13409264001 2024-02-26,05:41:06.000,57,11139964,-795,0,1708926065,13044.972378889994,74.54659361999802,54343.05723432 2024-02-26,05:41:07.000,57,11139943,-795,0,1708926066,13044.918488409989,74.58183927000209,54343.07120856 2024-02-26,05:41:08.000,57,11139914,-795,0,1708926067,13044.985851509999,74.59593753000081,54343.13409264001 2024-02-26,05:41:09.000,57,11139923,-795,0,1708926068,13044.958906269989,74.62413404999825,54343.09915704 2024-02-26,05:41:10.000,57,11139956,-795,0,1708926069,13044.992587819994,74.63823231000424,54343.09915704 2024-02-26,05:41:11.000,57,11139979,-795,0,1708926070,13044.979115199989,74.61708491999889,54343.12710552 2024-02-26,05:41:12.000,57,11139955,-795,0,1708926071,13044.898279479989,74.65233057000296,54343.02229872 2024-02-26,05:41:13.000,57,11139944,-795,0,1708926072,13044.918488409989,74.65937970000232,54343.06422144001 2024-02-26,05:41:14.000,57,11139942,-795,0,1708926073,13044.972378889994,74.65937970000232,54343.21793808 2024-02-26,05:41:15.000,57,11139930,-795,0,1708926074,13044.992587819994,74.65233057000296,54343.2249252 2024-02-26,05:41:16.000,57,11139887,-795,0,1708926075,13044.979115199989,74.69462534999911,54343.1201184 2024-02-26,05:41:17.000,57,11139945,-795,0,1708926076,13044.938697339989,74.65937970000232,54343.02928584 2024-02-26,05:41:18.000,57,11139891,-795,0,1708926077,13044.851125309993,74.65937970000232,54342.826659360006 2024-02-26,05:41:19.000,57,11139966,-795,0,1708926078,13044.992587819994,74.70872360999783,54343.10614416001 2024-02-26,05:41:20.000,57,11139935,-795,0,1708926079,13044.979115199989,74.71577274000447,54343.141079760004 2024-02-26,05:41:21.000,57,11140002,-795,0,1708926080,13044.999324129989,74.70167447999847,54343.19697672 2024-02-26,05:41:22.000,57,11139935,-795,0,1708926081,13045.019533059989,74.71577274000447,54343.09915704 2024-02-26,05:41:23.000,57,11139929,-795,0,1708926082,13044.965642579999,74.72987100000319,54342.994350240006 2024-02-26,05:41:24.000,57,11139888,-795,0,1708926083,13045.012796749994,74.72987100000319,54343.17601536 2024-02-26,05:41:25.000,57,11139954,-795,0,1708926084,13044.985851509999,74.72282187000383,54343.15505400001 2024-02-26,05:41:26.000,57,11139970,-795,0,1708926085,13044.999324129989,74.70872360999783,54343.14806688 2024-02-26,05:41:27.000,57,11139880,-795,0,1708926086,13044.965642579999,74.7439692600019,54342.980376 2024-02-26,05:41:28.000,57,11139931,-795,0,1708926087,13045.026269369999,74.75101839000126,54343.10614416001 2024-02-26,05:41:29.000,57,11139948,-795,0,1708926088,13044.999324129989,74.7439692600019,54343.06422144001 2024-02-26,05:41:30.000,57,11139978,-795,0,1708926089,13045.006060439999,74.75101839000126,54343.09915704 2024-02-26,05:41:31.000,57,11140002,-795,0,1708926090,13045.053214609994,74.72987100000319,54343.19697672 2024-02-26,05:41:32.000,57,11139922,-795,0,1708926091,13045.05995091999,74.7792149099987,54343.23191232001 2024-02-26,05:41:33.000,57,11139938,-795,0,1708926092,13044.972378889994,74.75806752000062,54342.994350240006 2024-02-26,05:41:34.000,57,11139910,-795,0,1708926093,13044.972378889994,74.7439692600019,54342.91749192001 2024-02-26,05:41:35.000,57,11139986,-795,0,1708926094,13045.012796749994,74.72282187000383,54343.02229872 2024-02-26,05:41:36.000,57,11139923,-795,0,1708926095,13045.026269369999,74.7792149099987,54343.162041120006 2024-02-26,05:41:37.000,57,11139955,-795,0,1708926096,13045.046478299999,74.77216577999934,54343.23191232001 2024-02-26,05:41:38.000,57,11139945,-795,0,1708926097,13045.05995091999,74.80036230000405,54343.210950960005 2024-02-26,05:41:39.000,57,11139949,-795,0,1708926098,13045.03974198999,74.7792149099987,54343.1899896 2024-02-26,05:41:40.000,57,11139904,-795,0,1708926099,13044.992587819994,74.7792149099987,54342.98736312001 2024-02-26,05:41:41.000,57,11139961,-795,0,1708926100,13045.033005679994,74.77216577999934,54343.210950960005 2024-02-26,05:41:42.000,57,11139927,-795,0,1708926101,13045.012796749994,74.78626403999806,54343.1201184 2024-02-26,05:41:43.000,57,11139937,-795,0,1708926102,13045.019533059989,74.81446056000277,54343.113131280006 2024-02-26,05:41:44.000,57,11139964,-795,0,1708926103,13044.985851509999,74.7933131700047,54343.09915704 2024-02-26,05:41:45.000,57,11139933,-795,0,1708926104,13045.073423539994,74.80036230000405,54343.3646676 2024-02-26,05:41:46.000,57,11139932,-755,0,1708926105,13045.053214609994,74.84265708000021,54343.28780928 2024-02-26,05:41:47.000,57,11139938,-795,0,1708926106,13045.05995091999,74.85675533999893,54343.26684792 2024-02-26,05:41:48.000,57,11139910,-795,0,1708926107,13045.093632469994,74.82150969000213,54343.37165472001 2024-02-26,05:41:49.000,57,11139966,-795,0,1708926108,13045.053214609994,74.86380446999829,54343.2947964 2024-02-26,05:41:50.000,57,11139951,-795,0,1708926109,13045.10036877999,74.85675533999893,54343.34370624 2024-02-26,05:41:51.000,57,11139940,-795,0,1708926110,13045.073423539994,74.892000990003,54343.35069336001 2024-02-26,05:41:52.000,57,11139962,-795,0,1708926111,13045.066687229999,74.87085359999764,54343.21793808 2024-02-26,05:41:53.000,57,11139931,-795,0,1708926112,13045.093632469994,74.88495186000364,54343.27383504001 2024-02-26,05:41:54.000,57,11139966,-795,0,1708926113,13045.16773188,74.87790273000428,54343.497422880006 2024-02-26,05:41:55.000,57,11139942,-795,0,1708926114,13045.14752295,74.86380446999829,54343.497422880006 2024-02-26,05:41:56.000,57,11139921,-795,0,1708926115,13045.214886049995,74.87790273000428,54343.46248728 2024-02-26,05:41:57.000,57,11139949,-795,0,1708926116,13045.093632469994,74.89905012000236,54343.280822160006 2024-02-26,05:41:58.000,57,11139873,-795,0,1708926117,13045.18794081,74.88495186000364,54343.32274488001 2024-02-26,05:41:59.000,57,11139949,-795,0,1708926118,13045.214886049995,74.9272466399998,54343.45550016 2024-02-26,05:42:00.000,57,11139983,-795,0,1708926119,13045.235094979995,74.91314838000108,54343.476461520004 2024-02-26,05:42:01.000,57,11139962,-795,0,1708926120,13045.214886049995,74.92019751000043,54343.53235848 2024-02-26,05:42:02.000,57,11139917,-795,0,1708926121,13045.20814974,74.94134489999851,54343.50441 2024-02-26,05:42:03.000,57,11139931,-795,0,1708926122,13045.214886049995,74.9554431600045,54343.46947440001 2024-02-26,05:42:04.000,57,11139915,-795,0,1708926123,13045.2485676,74.9906888100013,54343.58825544001 2024-02-26,05:42:05.000,57,11139914,-795,0,1708926124,13045.2485676,74.97659055000258,54343.51139712 2024-02-26,05:42:06.000,57,11139918,-795,0,1708926125,13045.28898546,74.9906888100013,54343.53235848 2024-02-26,05:42:07.000,57,11139924,-795,0,1708926126,13045.2485676,75.00478707000002,54343.38562896 2024-02-26,05:42:08.000,57,11139972,-795,0,1708926127,13045.26877653,75.01888532999874,54343.46248728 2024-02-26,05:42:09.000,57,11139953,-795,0,1708926128,13045.336139629995,75.01888532999874,54343.63017816 2024-02-26,05:42:10.000,57,11140010,-795,0,1708926129,13045.34961225,75.06118011000217,54343.69306224 2024-02-26,05:42:11.000,57,11139943,-795,0,1708926130,13045.376557489995,75.05413098000281,54343.70004936 2024-02-26,05:42:12.000,57,11139861,-795,0,1708926131,13045.40350272999,75.12462228000368,54343.7489592 2024-02-26,05:42:13.000,57,11139944,-795,0,1708926132,13045.30919439,75.11757315000432,54343.497422880006 2024-02-26,05:42:14.000,57,11139908,-795,0,1708926133,13045.376557489995,75.15986793000047,54343.60222968 2024-02-26,05:42:15.000,57,11139926,-795,0,1708926134,13045.4506569,75.17396618999919,54343.714023600005 2024-02-26,05:42:16.000,57,11139942,-795,0,1708926135,13045.416975349995,75.20921184000326,54343.762933440004 2024-02-26,05:42:17.000,57,11139891,-795,0,1708926136,13045.42371165999,75.22331010000198,54343.68607512001 2024-02-26,05:42:18.000,57,11139971,-795,0,1708926137,13045.46412951999,75.24445749000006,54343.76992056 2024-02-26,05:42:19.000,57,11139967,-795,0,1708926138,13045.46412951999,75.2374083600007,54343.616203920006 2024-02-26,05:42:20.000,57,11139912,-795,0,1708926139,13045.53149262,75.27265401000477,54343.951585680006 2024-02-26,05:42:21.000,57,11139962,-795,0,1708926140,13045.592119410001,75.29380140000285,54343.84677888 2024-02-26,05:42:22.000,57,11139963,-795,0,1708926141,13045.565174169991,75.30085053000221,54343.832804640006 2024-02-26,05:42:23.000,57,11139925,-795,0,1708926142,13045.558437859996,75.35724357000436,54343.77690768001 2024-02-26,05:42:24.000,57,11139954,-795,0,1708926143,13045.605592029991,75.37134183000308,54344.000495520006 2024-02-26,05:42:25.000,57,11139983,-795,0,1708926144,13045.693164060001,75.42068573999859,54344.07735384 2024-02-26,05:42:26.000,57,11139955,-795,0,1708926145,13045.646009889992,75.42068573999859,54344.04241824001 2024-02-26,05:42:27.000,57,11139934,-795,0,1708926146,13045.706636679992,75.4488822600033,54343.96555992 2024-02-26,05:42:28.000,57,11139911,-795,0,1708926147,13045.747054539992,75.4488822600033,54344.16119928001 2024-02-26,05:42:29.000,57,11139956,-795,0,1708926148,13045.740318229997,75.50527529999817,54344.12626368 2024-02-26,05:42:30.000,57,11139943,-795,0,1708926149,13045.767263469992,75.49117703999946,54344.1332508 2024-02-26,05:42:31.000,57,11139972,-795,0,1708926150,13045.787472399992,75.53347182000289,54344.203122 2024-02-26,05:42:32.000,57,11139929,-795,0,1708926151,13045.686427749992,75.55461921000096,54344.000495520006 2024-02-26,05:42:33.000,57,11139951,-795,0,1708926152,13045.814417640002,75.5828157299984,54344.17517352 2024-02-26,05:42:34.000,57,11139957,-795,0,1708926153,13045.901989669997,75.5969139900044,54344.4127356 2024-02-26,05:42:35.000,57,11139926,-795,0,1708926154,13045.834626570002,75.64625789999991,54344.25901896001 2024-02-26,05:42:36.000,57,11139900,-795,0,1708926155,13045.895253360002,75.63920877000055,54344.433696960004 2024-02-26,05:42:37.000,57,11139950,-795,0,1708926156,13045.875044430002,75.66740528999799,54344.3428644 2024-02-26,05:42:38.000,57,11139947,-795,0,1708926157,13045.868308119992,75.68855268000334,54344.266006080004 2024-02-26,05:42:39.000,57,11139932,-795,0,1708926158,13045.922198599998,75.70970007000142,54344.23107048 2024-02-26,05:42:40.000,57,11139964,-795,0,1708926159,13045.942407529998,75.70970007000142,54344.40574848001 2024-02-26,05:42:41.000,57,11139907,-795,0,1708926160,13045.982825389998,75.72379833000014,54344.503568160006 2024-02-26,05:42:42.000,57,11139933,-795,0,1708926161,13045.949143839993,75.73789658999885,54344.503568160006 2024-02-26,05:42:43.000,57,11139951,-795,0,1708926162,13045.969352769993,75.77314224000293,54344.433696960004 2024-02-26,05:42:44.000,57,11139912,-795,0,1708926163,13046.023243249998,75.794289630001,54344.61536208001 2024-02-26,05:42:45.000,57,11139986,-795,0,1708926164,13046.077133729988,75.83658441000443,54344.56645224 2024-02-26,05:42:46.000,57,11139975,-795,0,1708926165,13046.036715869988,75.80838788999972,54344.64331056001 2024-02-26,05:42:47.000,57,11139960,-795,0,1708926166,13046.016506939988,75.87183006000123,54344.51055528 2024-02-26,05:42:48.000,57,11139948,-795,0,1708926167,13046.016506939988,75.88592831999995,54344.48959392 2024-02-26,05:42:49.000,57,11139960,-795,0,1708926168,13046.110815279993,75.85068267000315,54344.80401432 2024-02-26,05:42:50.000,57,11139922,-795,0,1708926169,13046.151233139994,75.90707570999803,54344.838949920006 2024-02-26,05:42:51.000,57,11139968,-795,0,1708926170,13046.171442069994,75.9423213600021,54344.887859760005 2024-02-26,05:42:52.000,57,11139912,-795,0,1708926171,13046.157969449989,75.89297744999931,54344.89484688 2024-02-26,05:42:53.000,57,11139947,-795,0,1708926172,13046.104078969998,75.95641962000082,54344.68523328 2024-02-26,05:42:54.000,57,11139932,-795,0,1708926173,13046.137760519989,75.95641962000082,54344.78305296001 2024-02-26,05:42:55.000,57,11139949,-795,0,1708926174,13046.232068859994,75.96346875000017,54344.76209160001 2024-02-26,05:42:56.000,57,11139966,-795,0,1708926175,13046.232068859994,75.96346875000017,54344.957730960006 2024-02-26,05:42:57.000,57,11139930,-795,0,1708926176,13046.272486719994,75.99871440000425,54344.92978248001 2024-02-26,05:42:58.000,57,11139974,-795,0,1708926177,13046.33984981999,75.98461613999825,54345.1114476 2024-02-26,05:42:59.000,57,11139933,-795,0,1708926178,13046.33984981999,76.0057635300036,54345.07651200001 2024-02-26,05:43:00.000,57,11139935,-795,0,1708926179,13046.36005874999,76.01281266000296,54344.99266656 2024-02-26,05:43:01.000,57,11139970,-795,0,1708926180,13046.40721292,76.01986179000232,54345.08349912 2024-02-26,05:43:02.000,57,11139937,-795,0,1708926181,13046.434158159995,76.03396005000104,54345.006640800006 2024-02-26,05:43:03.000,57,11139993,-795,0,1708926182,13046.46110339999,76.08330396000383,54345.006640800006 2024-02-26,05:43:04.000,57,11139932,-795,0,1708926183,13046.48804864,76.05510743999912,54345.19529304001 2024-02-26,05:43:05.000,57,11139975,-795,0,1708926184,13046.58235697999,76.09035309000319,54345.24420288001 2024-02-26,05:43:06.000,57,11139901,-795,0,1708926185,13046.595829599995,76.07625483000447,54345.23721576 2024-02-26,05:43:07.000,57,11139966,-795,0,1708926186,13046.656456389996,76.09740222000255,54345.20926728 2024-02-26,05:43:08.000,57,11139928,-795,0,1708926187,13046.7305558,76.05510743999912,54345.38394528001 2024-02-26,05:43:09.000,57,11139955,-795,0,1708926188,13046.75076473,76.11150048000127,54345.342022560006 2024-02-26,05:43:10.000,57,11139942,-795,0,1708926189,13046.811391520001,76.08330396000383,54345.425868 2024-02-26,05:43:11.000,57,11139946,-795,0,1708926190,13046.77097366,76.12559873999999,54345.26516424001 2024-02-26,05:43:12.000,57,11139953,-795,0,1708926191,13046.811391520001,76.09740222000255,54345.321061200004 2024-02-26,05:43:13.000,57,11139959,-795,0,1708926192,13046.858545689996,76.1537952600047,54345.425868 2024-02-26,05:43:14.000,57,11139961,-795,0,1708926193,13046.979799269997,76.07625483000447,54345.64246872 2024-02-26,05:43:15.000,57,11139962,-795,0,1708926194,13047.033689750002,76.12559873999999,54345.62150736001 2024-02-26,05:43:16.000,57,11139905,-795,0,1708926195,13047.047162369992,76.12559873999999,54345.68439144 2024-02-26,05:43:17.000,57,11139945,-795,0,1708926196,13047.020217129997,76.1537952600047,54345.43285512001 2024-02-26,05:43:18.000,57,11139914,-795,0,1708926197,13047.107789159993,76.11150048000127,54345.54464904 2024-02-26,05:43:19.000,57,11139951,-795,0,1708926198,13047.168415949993,76.1396969999987,54345.66343008 2024-02-26,05:43:20.000,57,11139975,-795,0,1708926199,13047.121261779997,76.13264786999935,54345.48176496001 2024-02-26,05:43:21.000,57,11139924,-795,0,1708926200,13047.303142149998,76.1537952600047,54345.8101596 2024-02-26,05:43:22.000,57,11139961,-795,0,1708926201,13047.296405839988,76.17494265000278,54345.80317248 2024-02-26,05:43:23.000,57,11139946,-795,0,1708926202,13047.289669529993,76.16789352000342,54345.83810808001 2024-02-26,05:43:24.000,57,11139894,-795,0,1708926203,13047.377241559989,76.1890409100015,54345.97785048 2024-02-26,05:43:25.000,57,11139937,-795,0,1708926204,13047.370505249994,76.21018829999957,54345.90797928 2024-02-26,05:43:26.000,57,11139927,-795,0,1708926205,13047.397450489989,76.19609004000085,54345.98483760001 2024-02-26,05:43:27.000,57,11139927,-795,0,1708926206,13047.397450489989,76.23133568999765,54345.845095200006 2024-02-26,05:43:28.000,57,11139946,-795,0,1708926207,13047.424395729999,76.21723742999893,54345.942914880005 2024-02-26,05:43:29.000,57,11139957,-795,0,1708926208,13047.54564931,76.23838482000428,54346.12458000001 2024-02-26,05:43:30.000,57,11139962,-795,0,1708926209,13047.572594549994,76.23133568999765,54346.23637392 2024-02-26,05:43:31.000,57,11139950,-795,0,1708926210,13047.66690289,76.25953221000236,54346.25733528 2024-02-26,05:43:32.000,57,11139940,-795,0,1708926211,13047.70732075,76.30887611999788,54346.2643224 2024-02-26,05:43:33.000,57,11139952,-795,0,1708926212,13047.693848129995,76.29477785999916,54346.20842544 2024-02-26,05:43:34.000,57,11139940,-795,0,1708926213,13047.70732075,76.28067960000044,54346.25733528 2024-02-26,05:43:35.000,57,11139994,-795,0,1708926214,13047.82857433,76.33707264000259,54346.37611632 2024-02-26,05:43:36.000,57,11139949,-795,0,1708926215,13047.835310639995,76.30182698999852,54346.41105192 2024-02-26,05:43:37.000,57,11139934,-795,0,1708926216,13047.916146359996,76.32297438000387,54346.4040648 2024-02-26,05:43:38.000,57,11139944,-795,0,1708926217,13047.895937429996,76.30182698999852,54346.31323224 2024-02-26,05:43:39.000,57,11139942,-795,0,1708926218,13048.091290420001,76.32297438000387,54346.62765264001 2024-02-26,05:43:40.000,57,11139971,-795,0,1708926219,13048.050872560001,76.2877287299998,54346.50188448 2024-02-26,05:43:41.000,57,11139933,-795,0,1708926220,13048.077817799996,76.33002351000323,54346.648614 2024-02-26,05:43:42.000,57,11139954,-795,0,1708926221,13048.138444589997,76.30887611999788,54346.57175568 2024-02-26,05:43:43.000,57,11139906,-795,0,1708926222,13048.151917210002,76.32297438000387,54346.59271704 2024-02-26,05:43:44.000,57,11139925,-795,0,1708926223,13048.151917210002,76.30182698999852,54346.76739504 2024-02-26,05:43:45.000,57,11139967,-795,0,1708926224,13048.239489239997,76.2877287299998,54346.84425336001 2024-02-26,05:43:46.000,57,11139946,-795,0,1708926225,13048.259698169997,76.29477785999916,54346.80233064001 2024-02-26,05:43:47.000,57,11139959,-795,0,1708926226,13048.300116029997,76.30182698999852,54346.81630488 2024-02-26,05:43:48.000,57,11139930,-715,0,1708926227,13048.367479129993,76.27363047000108,54346.99098288001 2024-02-26,05:43:49.000,57,11139968,-795,0,1708926228,13048.347270199993,76.31592525000451,54346.93508592 2024-02-26,05:43:50.000,57,11139944,-795,0,1708926229,13048.421369609998,76.252483080003,54346.97002152001 2024-02-26,05:43:51.000,57,11139950,-795,0,1708926230,13048.461787469998,76.30182698999852,54346.997970000004 2024-02-26,05:43:52.000,57,11139981,-795,0,1708926231,13048.461787469998,76.27363047000108,54346.90713744 2024-02-26,05:43:53.000,57,11139954,-795,0,1708926232,13048.468523779993,76.2877287299998,54346.97700864 2024-02-26,05:43:54.000,57,11139945,-795,0,1708926233,13048.589777359994,76.28067960000044,54347.13072528001 2024-02-26,05:43:55.000,57,11139971,-795,0,1708926234,13048.657140459989,76.26658134000172,54347.1027768 2024-02-26,05:43:56.000,57,11139889,-795,0,1708926235,13048.670613079994,76.25953221000236,54347.17963512001 2024-02-26,05:43:57.000,57,11139957,-795,0,1708926236,13048.596513669989,76.29477785999916,54347.10976392001 2024-02-26,05:43:58.000,57,11139938,-795,0,1708926237,13048.69755831999,76.23838482000428,54347.20059648 2024-02-26,05:43:59.000,57,11139989,-795,0,1708926238,13048.76492142,76.252483080003,54347.27046768 2024-02-26,05:44:00.000,57,11139950,-795,0,1708926239,13048.771657729994,76.20313917000021,54347.31937752 2024-02-26,05:44:01.000,57,11139938,-795,0,1708926240,13048.83902082999,76.21723742999893,54347.34732600001 2024-02-26,05:44:02.000,57,11139921,-795,0,1708926241,13048.872702379995,76.20313917000021,54347.34033888 2024-02-26,05:44:03.000,57,11139971,-795,0,1708926242,13048.85922975999,76.16789352000342,54347.31937752 2024-02-26,05:44:04.000,57,11139901,-795,0,1708926243,13048.973747029995,76.1537952600047,54347.42418432001 2024-02-26,05:44:05.000,57,11139950,-795,0,1708926244,13048.96701072,76.11150048000127,54347.48008128 2024-02-26,05:44:06.000,57,11140001,-795,0,1708926245,13048.973747029995,76.08330396000383,54347.452132800005 2024-02-26,05:44:07.000,57,11139927,-795,0,1708926246,13048.933329169995,76.11854961000063,54347.32636464001 2024-02-26,05:44:08.000,57,11139949,-795,0,1708926247,13049.014164889995,76.09740222000255,54347.43815856 2024-02-26,05:44:09.000,57,11139951,-795,0,1708926248,13049.054582749995,76.11150048000127,54347.58488808 2024-02-26,05:44:10.000,57,11139988,-795,0,1708926249,13049.10847323,76.05510743999912,54347.696682 2024-02-26,05:44:11.000,57,11139897,-795,0,1708926250,13049.10847323,76.07625483000447,54347.696682 2024-02-26,05:44:12.000,57,11139987,-795,0,1708926251,13049.175836329996,76.01986179000232,54347.738604720005 2024-02-26,05:44:13.000,57,11139935,-795,0,1708926252,13049.054582749995,76.01281266000296,54347.501042640004 2024-02-26,05:44:14.000,57,11139968,-795,0,1708926253,13049.095000609996,75.99871440000425,54347.570913840005 2024-02-26,05:44:15.000,57,11139952,-795,0,1708926254,13049.16910002,75.97051787999953,54347.71764336 2024-02-26,05:44:16.000,57,11139917,-795,0,1708926255,13049.175836329996,75.92822310000338,54347.75257896 2024-02-26,05:44:17.000,57,11139931,-795,0,1708926256,13049.155627399996,75.90002657999867,54347.66174640001 2024-02-26,05:44:18.000,57,11139957,-795,0,1708926257,13049.216254189996,75.8436335400038,54347.738604720005 2024-02-26,05:44:19.000,57,11139939,-795,0,1708926258,13049.229726810001,75.87183006000123,54347.88533424 2024-02-26,05:44:20.000,57,11139943,-795,0,1708926259,13049.270144670001,75.80838788999972,54347.89232136 2024-02-26,05:44:21.000,57,11140012,-795,0,1708926260,13049.14889109,75.8295352799978,54347.75257896 2024-02-26,05:44:22.000,57,11139965,-795,0,1708926261,13049.229726810001,75.78724050000164,54347.689694880006 2024-02-26,05:44:23.000,57,11139940,-795,0,1708926262,13049.249935740001,75.76609311000357,54347.75257896 2024-02-26,05:44:24.000,57,11139967,-795,0,1708926263,13049.344244079992,75.71674920000078,54347.955205440005 2024-02-26,05:44:25.000,57,11139891,-795,0,1708926264,13049.357716699997,75.74494571999821,54347.98315392 2024-02-26,05:44:26.000,57,11139959,-795,0,1708926265,13049.350980390001,75.67445442000462,54347.92026984 2024-02-26,05:44:27.000,57,11139966,-795,0,1708926266,13049.377925629997,75.64625789999991,54347.70366912 2024-02-26,05:44:28.000,57,11139954,-795,0,1708926267,13049.425079799992,75.65330702999927,54347.93424408 2024-02-26,05:44:29.000,57,11139907,-795,0,1708926268,13049.404870869992,75.67445442000462,54347.906295600005 2024-02-26,05:44:30.000,57,11139959,-795,0,1708926269,13049.431816110002,75.56871746999968,54347.85039864001 2024-02-26,05:44:31.000,57,11139975,-795,0,1708926270,13049.357716699997,75.58986485999776,54347.696682 2024-02-26,05:44:32.000,57,11139971,-795,0,1708926271,13049.391398250002,75.56871746999968,54347.82245016 2024-02-26,05:44:33.000,57,11139918,-795,0,1708926272,13049.384661939992,75.5475700800016,54347.82943728001 2024-02-26,05:44:34.000,57,11139966,-795,0,1708926273,13049.478970279997,75.53347182000289,54348.04603800001 2024-02-26,05:44:35.000,57,11139977,-795,0,1708926274,13049.485706589992,75.4841279100001,54347.96219256 2024-02-26,05:44:36.000,57,11139936,-795,0,1708926275,13049.452025040002,75.46298052000202,54347.87136 2024-02-26,05:44:37.000,57,11139938,-795,0,1708926276,13049.391398250002,75.45593139000266,54347.80148880001 2024-02-26,05:44:38.000,57,11139953,-795,0,1708926277,13049.418343489997,75.42773486999795,54347.85039864001 2024-02-26,05:44:39.000,57,11139952,-795,0,1708926278,13049.485706589992,75.39953835000051,54347.88533424 2024-02-26,05:44:40.000,57,11139941,-795,0,1708926279,13049.505915519992,75.37134183000308,54347.93424408 2024-02-26,05:44:41.000,57,11139904,-795,0,1708926280,13049.526124449992,75.35724357000436,54347.9412312 2024-02-26,05:44:42.000,57,11139920,-795,0,1708926281,13049.505915519992,75.34314530999836,54347.93424408 2024-02-26,05:44:43.000,57,11139958,-795,0,1708926282,13049.478970279997,75.336096179999,54347.82943728001 2024-02-26,05:44:44.000,57,11139915,-795,0,1708926283,13049.580014929998,75.25855574999878,54347.99712816001 2024-02-26,05:44:45.000,57,11139949,-795,0,1708926284,13049.566542309993,75.27970314000413,54347.9412312 2024-02-26,05:44:46.000,57,11139972,-795,0,1708926285,13049.573278620002,75.24445749000006,54347.94821832001 2024-02-26,05:44:47.000,57,11139916,-795,0,1708926286,13049.553069690002,75.2374083600007,54347.75257896 2024-02-26,05:44:48.000,57,11139967,-795,0,1708926287,13049.559805999997,75.19511358000454,54347.77354032 2024-02-26,05:44:49.000,57,11139937,-795,0,1708926288,13049.620432789998,75.2021627100039,54347.88533424 2024-02-26,05:44:50.000,57,11139965,-795,0,1708926289,13049.687795889993,75.1387205400024,54348.04603800001 2024-02-26,05:44:51.000,57,11139944,-795,0,1708926290,13049.721477439998,75.13167141000304,54348.04603800001 2024-02-26,05:44:52.000,57,11139973,-795,0,1708926291,13049.768631609993,75.11757315000432,54348.0111024 2024-02-26,05:44:53.000,57,11139961,-795,0,1708926292,13049.539597069997,75.11757315000432,54347.68270776001 2024-02-26,05:44:54.000,57,11139945,-795,0,1708926293,13049.660850649998,75.10347488999832,54347.89232136 2024-02-26,05:44:55.000,57,11139938,-795,0,1708926294,13049.755158989989,75.09642575999897,54347.955205440005 2024-02-26,05:44:56.000,57,11139937,-795,0,1708926295,13049.741686369998,75.03298359000473,54347.96917968001 2024-02-26,05:44:57.000,57,11139965,-795,0,1708926296,13049.681059579998,74.9906888100013,54347.906295600005 2024-02-26,05:44:58.000,57,11139974,-795,0,1708926297,13049.708004819993,75.0259344599981,54347.89930848001 2024-02-26,05:44:59.000,57,11139915,-795,0,1708926298,13049.761895299998,75.01183619999938,54348.0111024 2024-02-26,05:45:00.000,57,11139943,-795,0,1708926299,13049.768631609993,74.97659055000258,54348.01808952001 2024-02-26,05:45:01.000,57,11139947,-795,0,1708926300,13049.701268509998,74.9272466399998,54347.92725696001 2024-02-26,05:45:02.000,57,11139938,-795,0,1708926301,13049.667586959993,74.92019751000043,54347.75956608001 2024-02-26,05:45:03.000,57,11139992,-795,0,1708926302,13049.654114339988,74.90609925000172,54347.836424400004 2024-02-26,05:45:04.000,57,11139931,-795,0,1708926303,13049.782104229998,74.88495186000364,54347.92026984 2024-02-26,05:45:05.000,57,11139975,-795,0,1708926304,13049.761895299998,74.89905012000236,54348.04603800001 2024-02-26,05:45:06.000,57,11139936,-795,0,1708926305,13049.748422679993,74.81446056000277,54347.92725696001 2024-02-26,05:45:07.000,57,11139976,-795,0,1708926306,13049.782104229998,74.80741143000341,54347.96917968001 2024-02-26,05:45:08.000,57,11139904,-795,0,1708926307,13049.856203639989,74.72987100000319,54348.122896320005 2024-02-26,05:45:09.000,57,11139974,-795,0,1708926308,13049.802313159998,74.72282187000383,54348.12988344 2024-02-26,05:45:10.000,57,11139943,-795,0,1708926309,13049.876412569989,74.70872360999783,54348.073986480005 2024-02-26,05:45:11.000,57,11139970,-795,0,1708926310,13049.849467329994,74.70872360999783,54348.09494784001 2024-02-26,05:45:12.000,57,11139971,-795,0,1708926311,13049.782104229998,74.6805270900004,54347.92026984 2024-02-26,05:45:13.000,57,11139984,-795,0,1708926312,13049.802313159998,74.6805270900004,54348.004115280004 2024-02-26,05:45:14.000,57,11139955,-795,0,1708926313,13049.943775669999,74.6452814400036,54348.15783192 2024-02-26,05:45:15.000,57,11139962,-795,0,1708926314,13049.883148879999,74.62413404999825,54348.0809736 2024-02-26,05:45:16.000,57,11139970,-795,0,1708926315,13049.876412569989,74.61708491999889,54347.86437288 2024-02-26,05:45:17.000,57,11139935,-795,0,1708926316,13049.829258399994,74.58888840000145,54347.696682 2024-02-26,05:45:18.000,57,11139975,-795,0,1708926317,13049.862939949999,74.5324953599993,54347.81546304 2024-02-26,05:45:19.000,57,11139987,-755,0,1708926318,13049.842731019999,74.52544622999994,54347.73161760001 2024-02-26,05:45:20.000,57,11139959,-795,0,1708926319,13049.89662149999,74.4972497100025,54347.82245016 2024-02-26,05:45:21.000,57,11139958,-795,0,1708926320,13049.9639846,74.4972497100025,54347.906295600005 2024-02-26,05:45:22.000,57,11139987,-795,0,1708926321,13049.889885189994,74.47610232000443,54347.4870684 2024-02-26,05:45:23.000,57,11139959,-795,0,1708926322,13049.903357809999,74.44790579999972,54347.64777216 2024-02-26,05:45:24.000,57,11139873,-795,0,1708926323,13050.031347699995,74.41970928000228,54347.89930848001 2024-02-26,05:45:25.000,57,11139944,-795,0,1708926324,13050.01787507999,74.45495492999908,54347.81546304 2024-02-26,05:45:26.000,57,11139930,-795,0,1708926325,13050.04482032,74.38446362999821,54347.80847592001 2024-02-26,05:45:27.000,57,11139970,-795,0,1708926326,13049.990929839994,74.3985618900042,54347.70366912 2024-02-26,05:45:28.000,57,11139928,-795,0,1708926327,13050.01787507999,74.3985618900042,54347.64777216 2024-02-26,05:45:29.000,57,11139930,-795,0,1708926328,13050.05829293999,74.34216885000205,54347.857385760006 2024-02-26,05:45:30.000,57,11139918,-795,0,1708926329,13050.12565604,74.30692319999798,54347.857385760006 2024-02-26,05:45:31.000,57,11139931,-795,0,1708926330,13050.09871079999,74.30692319999798,54347.88533424 2024-02-26,05:45:32.000,57,11139972,-795,0,1708926331,13050.10544711,74.2857758099999,54347.87136 2024-02-26,05:45:33.000,57,11139987,-795,0,1708926332,13050.03808400999,74.2857758099999,54347.63379792001 2024-02-26,05:45:34.000,57,11139992,-795,0,1708926333,13050.11891972999,74.25757929000247,54347.71764336 2024-02-26,05:45:35.000,57,11139984,-795,0,1708926334,13050.132392349995,74.22938276999776,54347.79450168 2024-02-26,05:45:36.000,57,11139951,-795,0,1708926335,13050.18628283,74.20823537999968,54347.82245016 2024-02-26,05:45:37.000,57,11139959,-795,0,1708926336,13050.15933758999,74.22938276999776,54347.73161760001 2024-02-26,05:45:38.000,57,11139977,-795,0,1708926337,13050.1660739,74.17298973000288,54347.81546304 2024-02-26,05:45:39.000,57,11139949,-795,0,1708926338,13050.233436999995,74.19413712000096,54347.77354032 2024-02-26,05:45:40.000,57,11139943,-795,0,1708926339,13050.28732748,74.18003886000224,54347.87136 2024-02-26,05:45:41.000,57,11139947,-795,0,1708926340,13050.273854859995,74.10249843000202,54347.81546304 2024-02-26,05:45:42.000,57,11139980,-795,0,1708926341,13050.314272719996,74.12364582000009,54347.72463048 2024-02-26,05:45:43.000,57,11139908,-795,0,1708926342,13050.26711855,74.10954756000137,54347.73161760001 2024-02-26,05:45:44.000,57,11139960,-795,0,1708926343,13050.24017330999,74.10249843000202,54347.51501688001 2024-02-26,05:45:45.000,57,11139951,-795,0,1708926344,13050.422053679991,74.0884001700033,54347.9412312 2024-02-26,05:45:46.000,57,11139937,-795,0,1708926345,13050.455735229996,74.07430191000458,54347.94821832001 2024-02-26,05:45:47.000,57,11139948,-795,0,1708926346,13050.536570949997,74.01790887000243,54348.06001224 2024-02-26,05:45:48.000,57,11139957,-795,0,1708926347,13050.502889399992,74.01790887000243,54347.94821832001 2024-02-26,05:45:49.000,57,11139944,-795,0,1708926348,13050.516362019996,74.02495800000179,54347.93424408 2024-02-26,05:45:50.000,57,11139933,-795,0,1708926349,13050.536570949997,73.9403684400022,54347.92725696001 2024-02-26,05:45:51.000,57,11139940,-795,0,1708926350,13050.644351909992,73.98971234999772,54348.025076640006 2024-02-26,05:45:52.000,57,11139979,-795,0,1708926351,13050.644351909992,73.98266321999836,54347.92725696001 2024-02-26,05:45:53.000,57,11139935,-795,0,1708926352,13050.651088220002,73.91922105000413,54347.93424408 2024-02-26,05:45:54.000,57,11140016,-795,0,1708926353,13050.765605489993,73.90512278999813,54348.05302512 2024-02-26,05:45:55.000,57,11139946,-795,0,1708926354,13050.772341800002,73.9403684400022,54348.11590920001 2024-02-26,05:45:56.000,57,11139944,-795,0,1708926355,13050.792550730002,73.91217192000477,54347.99712816001 2024-02-26,05:45:57.000,57,11139959,-795,0,1708926356,13050.785814419993,73.85577888000262,54347.9412312 2024-02-26,05:45:58.000,57,11139960,-795,0,1708926357,13050.826232279993,73.90512278999813,54347.94821832001 2024-02-26,05:45:59.000,57,11140001,-795,0,1708926358,13050.812759660002,73.84872975000326,54347.77354032 2024-02-26,05:46:00.000,57,11139963,-795,0,1708926359,13050.853177520003,73.85577888000262,54347.787514560005 2024-02-26,05:46:01.000,57,11139990,-795,0,1708926360,13050.900331689998,73.8416806200039,54348.0111024 2024-02-26,05:46:02.000,57,11139924,-795,0,1708926361,13050.974431099989,73.82053322999855,54347.93424408 2024-02-26,05:46:03.000,57,11139946,-795,0,1708926362,13050.880122759998,73.81348409999919,54347.87834712001 2024-02-26,05:46:04.000,57,11139934,-795,0,1708926363,13051.001376339998,73.80643496999983,54347.955205440005 2024-02-26,05:46:05.000,57,11139945,-795,0,1708926364,13050.967694789993,73.77118932000303,54347.89232136 2024-02-26,05:46:06.000,57,11139924,-795,0,1708926365,13051.001376339998,73.74299279999832,54347.91328272 2024-02-26,05:46:07.000,57,11139959,-795,0,1708926366,13050.954222169988,73.75709106000431,54347.84341152 2024-02-26,05:46:08.000,57,11139898,-795,0,1708926367,13050.994640029989,73.76414019000367,54347.80847592001 2024-02-26,05:46:09.000,57,11139934,-795,0,1708926368,13051.021585269998,73.75004192999768,54347.99014104 2024-02-26,05:46:10.000,57,11139933,-795,0,1708926369,13051.008112649994,73.72184541000024,54347.88533424 2024-02-26,05:46:11.000,57,11139962,-795,0,1708926370,13051.055266819989,73.67955063000409,54348.06001224 2024-02-26,05:46:12.000,57,11139940,-795,0,1708926371,13051.088948369994,73.6936488900028,54347.97616680001 2024-02-26,05:46:13.000,57,11139967,-795,0,1708926372,13051.014848959989,73.70774715000152,54347.84341152 2024-02-26,05:46:14.000,57,11139904,-795,0,1708926373,13051.041794199999,73.65135410999937,54347.857385760006 2024-02-26,05:46:15.000,57,11139933,-795,0,1708926374,13051.082212059999,73.65840323999873,54347.92725696001 2024-02-26,05:46:16.000,57,11139979,-795,0,1708926375,13051.102420989999,73.64430498000002,54347.836424400004 2024-02-26,05:46:17.000,57,11139998,-795,0,1708926376,13051.014848959989,73.67250150000473,54347.570913840005 2024-02-26,05:46:18.000,57,11139965,-795,0,1708926377,13051.102420989999,73.6302067200013,54347.81546304 2024-02-26,05:46:19.000,57,11139936,-795,0,1708926378,13051.109157299994,73.60201020000386,54347.689694880006 2024-02-26,05:46:20.000,57,11139941,-795,0,1708926379,13051.15631146999,73.60905933000322,54347.75956608001 2024-02-26,05:46:21.000,57,11139948,-795,0,1708926380,13051.149575159994,73.62315759000194,54347.77354032 2024-02-26,05:46:22.000,57,11139935,-795,0,1708926381,13051.149575159994,73.57381367999915,54347.6268108 2024-02-26,05:46:23.000,57,11139930,-795,0,1708926382,13051.055266819989,73.62315759000194,54347.80148880001 2024-02-26,05:46:24.000,57,11139995,-795,0,1708926383,13051.15631146999,73.55266629000107,54347.65475928 2024-02-26,05:46:25.000,57,11139946,-795,0,1708926384,13051.2438835,73.50332237999828,54347.906295600005 2024-02-26,05:46:26.000,57,11139951,-795,0,1708926385,13051.2438835,73.47512586000084,54347.71764336 2024-02-26,05:46:27.000,57,11139969,-795,0,1708926386,13051.291037669995,73.4187328199987,54347.906295600005 2024-02-26,05:46:28.000,57,11139930,-795,0,1708926387,13051.36513708,73.43988021000405,54348.004115280004 2024-02-26,05:46:29.000,57,11139978,-795,0,1708926388,13051.38534601,73.3834871700019,54348.03905088 2024-02-26,05:46:30.000,57,11139948,-795,0,1708926389,13051.351664459995,73.37643804000254,54347.89232136 2024-02-26,05:46:31.000,57,11139960,-795,0,1708926390,13051.371873389995,73.37643804000254,54347.96917968001 2024-02-26,05:46:32.000,57,11139975,-795,0,1708926391,13051.34492815,73.34824151999783,54347.86437288 2024-02-26,05:46:33.000,57,11139981,-795,0,1708926392,13051.392082319995,73.34119238999847,54347.93424408 2024-02-26,05:46:34.000,57,11139955,-795,0,1708926393,13051.472918039995,73.34119238999847,54348.09494784001 2024-02-26,05:46:35.000,57,11139982,-795,0,1708926394,13051.48639066,73.29184848000295,54348.09494784001 2024-02-26,05:46:36.000,57,11139908,-795,0,1708926395,13051.49986327999,73.32709412999975,54348.073986480005 2024-02-26,05:46:37.000,57,11139973,-795,0,1708926396,13051.39881862999,73.29184848000295,54347.78052744001 2024-02-26,05:46:38.000,57,11139950,-795,0,1708926397,13051.412291249995,73.29889761000231,54347.78052744001 2024-02-26,05:46:39.000,57,11139992,-795,0,1708926398,13051.43923648999,73.25660282999888,54347.86437288 2024-02-26,05:46:40.000,57,11139979,-795,0,1708926399,13051.43923648999,73.22840631000145,54347.85039864001 2024-02-26,05:46:41.000,57,11139960,-795,0,1708926400,13051.4459728,73.20020979000401,54347.9412312 2024-02-26,05:46:42.000,57,11139944,-795,0,1708926401,13051.43923648999,73.20725892000337,54347.88533424 2024-02-26,05:46:43.000,57,11139989,-795,0,1708926402,13051.4459728,73.14381675000186,54347.81546304 2024-02-26,05:46:44.000,57,11139890,-795,0,1708926403,13051.513335899996,73.15086588000122,54347.86437288 2024-02-26,05:46:45.000,57,11139940,-795,0,1708926404,13051.513335899996,73.11562023000442,54347.85039864001 2024-02-26,05:46:46.000,57,11139968,-795,0,1708926405,13051.49986327999,73.09447283999907,54347.92026984 2024-02-26,05:46:47.000,57,11139953,-795,0,1708926406,13051.45944541999,73.073325450001,54347.82245016 2024-02-26,05:46:48.000,57,11139917,-795,0,1708926407,13051.46618173,73.05922719000228,54347.78052744001 2024-02-26,05:46:49.000,57,11139926,-795,0,1708926408,13051.49986327999,72.98873589000141,54347.93424408 2024-02-26,05:46:50.000,57,11139948,-795,0,1708926409,13051.52007220999,72.96758850000333,54347.955205440005 2024-02-26,05:46:51.000,57,11139918,-795,0,1708926410,13051.54701745,72.9252937199999,54347.99712816001 2024-02-26,05:46:52.000,57,11139869,-795,0,1708926411,13051.573962689996,72.93234284999926,54347.92725696001 2024-02-26,05:46:53.000,57,11139925,-795,0,1708926412,13051.49986327999,72.87594981000439,54347.696682 2024-02-26,05:46:54.000,57,11139910,-795,0,1708926413,13051.553753759996,72.85480241999903,54347.74559184 2024-02-26,05:46:55.000,57,11139924,-795,0,1708926414,13051.560490069991,72.79840938000416,54347.77354032 2024-02-26,05:46:56.000,57,11139961,-795,0,1708926415,13051.58743531,72.79840938000416,54347.78052744001 2024-02-26,05:46:57.000,57,11139985,-795,0,1708926416,13051.560490069991,72.74906547000137,54347.79450168 2024-02-26,05:46:58.000,57,11139977,-795,0,1708926417,13051.594171619996,72.70677068999794,54347.738604720005 2024-02-26,05:46:59.000,57,11139950,-795,0,1708926418,13051.668271030001,72.6785741700005,54347.9412312 2024-02-26,05:47:00.000,57,11139876,-795,0,1708926419,13051.62785317,72.60808286999963,54347.84341152 2024-02-26,05:47:01.000,57,11139936,-795,0,1708926420,13051.621116859991,72.62218112999835,54347.82943728001 2024-02-26,05:47:02.000,57,11139934,-795,0,1708926421,13051.560490069991,72.54464069999813,54347.68270776001 2024-02-26,05:47:03.000,57,11139952,-795,0,1708926422,13051.56722638,72.50234592000197,54347.6268108 2024-02-26,05:47:04.000,57,11139935,-795,0,1708926423,13051.580698999991,72.52349331000005,54347.75257896 2024-02-26,05:47:05.000,57,11139995,-795,0,1708926424,13051.614380549996,72.48824766000325,54347.81546304 2024-02-26,05:47:06.000,57,11139933,-795,0,1708926425,13051.573962689996,72.41775636000239,54347.73161760001 2024-02-26,05:47:07.000,57,11139977,-795,0,1708926426,13051.594171619996,72.38251070999831,54347.65475928 2024-02-26,05:47:08.000,57,11139900,-795,0,1708926427,13051.600907929991,72.34726506000152,54347.80148880001 2024-02-26,05:47:09.000,57,11139973,-795,0,1708926428,13051.594171619996,72.30497027999809,54347.696682 2024-02-26,05:47:10.000,57,11139937,-795,0,1708926429,13051.621116859991,72.26267550000193,54347.56392672001 2024-02-26,05:47:11.000,57,11139965,-795,0,1708926430,13051.648062100001,72.24152811000386,54347.60584944 2024-02-26,05:47:12.000,57,11139971,-795,0,1708926431,13051.60764424,72.1851350700017,54347.4870684 2024-02-26,05:47:13.000,57,11139935,-795,0,1708926432,13051.594171619996,72.11464377000084,54347.501042640004 2024-02-26,05:47:14.000,57,11139937,-795,0,1708926433,13051.661534719991,72.12874202999956,54347.738604720005 2024-02-26,05:47:15.000,57,11139930,-795,0,1708926434,13051.661534719991,72.04415246999997,54347.68270776001 2024-02-26,05:47:16.000,57,11139936,-795,0,1708926435,13051.681743649991,72.01595595000254,54347.64078504001 2024-02-26,05:47:17.000,57,11139935,-795,0,1708926436,13051.580698999991,71.98071029999846,54347.36828736 2024-02-26,05:47:18.000,57,11139880,-795,0,1708926437,13051.621116859991,71.95251378000103,54347.46610704001 2024-02-26,05:47:19.000,57,11139981,-795,0,1708926438,13051.654798409996,71.92431726000359,54347.51501688001 2024-02-26,05:47:20.000,57,11139921,-795,0,1708926439,13051.621116859991,71.86087509000208,54347.58488808 2024-02-26,05:47:21.000,57,11139991,-795,0,1708926440,13051.648062100001,71.81153117999929,54347.58488808 2024-02-26,05:47:22.000,57,11139957,-795,0,1708926441,13051.668271030001,71.78333466000186,54347.501042640004 2024-02-26,05:47:23.000,57,11139962,-795,0,1708926442,13051.614380549996,71.74808900999778,54347.49405552001 2024-02-26,05:47:24.000,57,11139956,-795,0,1708926443,13051.573962689996,71.68464684000355,54347.24950632 2024-02-26,05:47:25.000,57,11139930,-795,0,1708926444,13051.54028113999,71.68464684000355,54347.20758360001 2024-02-26,05:47:26.000,57,11139961,-795,0,1708926445,13051.600907929991,71.63530293000076,54347.37527448001 2024-02-26,05:47:27.000,57,11139979,-795,0,1708926446,13051.553753759996,71.57186075999925,54347.235532080005 2024-02-26,05:47:28.000,57,11139951,-795,0,1708926447,13051.49986327999,71.54366424000182,54347.20758360001 2024-02-26,05:47:29.000,57,11139964,-795,0,1708926448,13051.594171619996,71.52251685000374,54347.42418432001 2024-02-26,05:47:30.000,57,11139942,-795,0,1708926449,13051.600907929991,71.49432032999903,54347.43815856 2024-02-26,05:47:31.000,57,11139931,-795,0,1708926450,13051.573962689996,71.45202555000287,54347.452132800005 2024-02-26,05:47:32.000,57,11139941,-795,0,1708926451,13051.56722638,71.4167798999988,54347.36130024 2024-02-26,05:47:33.000,57,11139959,-795,0,1708926452,13051.47965434999,71.36743599000329,54347.10976392001 2024-02-26,05:47:34.000,57,11139912,-795,0,1708926453,13051.513335899996,71.3180920800005,54347.19360936 2024-02-26,05:47:35.000,57,11139943,-795,0,1708926454,13051.52007220999,71.27579730000434,54347.186622240006 2024-02-26,05:47:36.000,57,11139946,-795,0,1708926455,13051.493126969996,71.24760077999963,54347.20758360001 2024-02-26,05:47:37.000,57,11139949,-795,0,1708926456,13051.46618173,71.19120774000476,54347.08880256001 2024-02-26,05:47:38.000,57,11139989,-795,0,1708926457,13051.472918039995,71.17710947999876,54347.10976392001 2024-02-26,05:47:39.000,57,11139977,-795,0,1708926458,13051.54701745,71.12071644000389,54347.22854496001 2024-02-26,05:47:40.000,57,11139871,-795,0,1708926459,13051.52007220999,71.05727427000238,54347.186622240006 2024-02-26,05:47:41.000,57,11139904,-795,0,1708926460,13051.513335899996,71.0361268800043,54347.08880256001 2024-02-26,05:47:42.000,57,11139921,-795,0,1708926461,13051.392082319995,70.99383210000087,54346.95604728 2024-02-26,05:47:43.000,57,11139861,-795,0,1708926462,13051.4459728,71.00793035999959,54346.84425336001 2024-02-26,05:47:44.000,57,11139948,-795,0,1708926463,13051.48639066,70.97973384000215,54347.05386696 2024-02-26,05:47:45.000,57,11139946,-795,0,1708926464,13051.47965434999,70.9233408,54347.15168664 2024-02-26,05:47:46.000,57,11139896,-795,0,1708926465,13051.472918039995,70.93038992999936,54347.03989272001 2024-02-26,05:47:47.000,57,11139980,-795,0,1708926466,13051.42576387,70.88809515000321,54346.900150320005 2024-02-26,05:47:48.000,57,11139914,-795,0,1708926467,13051.47965434999,70.8598986299985,54347.02591848 2024-02-26,05:47:49.000,57,11139973,-795,0,1708926468,13051.412291249995,70.81760385000234,54346.900150320005 2024-02-26,05:47:50.000,57,11139899,-795,0,1708926469,13051.432500179995,70.80350559000362,54346.86521472 2024-02-26,05:47:51.000,57,11139905,-795,0,1708926470,13051.45944541999,70.77530906999891,54346.851240480006 2024-02-26,05:47:52.000,57,11139963,-795,0,1708926471,13051.412291249995,70.77530906999891,54346.88617608 2024-02-26,05:47:53.000,57,11139954,-795,0,1708926472,13051.472918039995,70.76825993999955,54346.93508592 2024-02-26,05:47:54.000,57,11139956,-795,0,1708926473,13051.533544829996,70.75416168000083,54347.08181544 2024-02-26,05:47:55.000,57,11139949,-795,0,1708926474,13051.54028113999,70.69776863999869,54347.067841200005 2024-02-26,05:47:56.000,57,11139909,-795,0,1708926475,13051.52007220999,70.71891603000404,54346.98399576 2024-02-26,05:47:57.000,57,11139954,-795,0,1708926476,13051.4459728,70.71186690000468,54346.75342080001 2024-02-26,05:47:58.000,57,11139912,-795,0,1708926477,13051.43923648999,70.68367037999997,54346.8582276 2024-02-26,05:47:59.000,57,11139923,-795,0,1708926478,13051.47965434999,70.66252299000189,54346.81630488 2024-02-26,05:48:00.000,57,11139944,-795,0,1708926479,13051.38534601,70.66957212000125,54346.73944656 2024-02-26,05:48:01.000,57,11139937,-795,0,1708926480,13051.40555494,70.67662125000061,54346.81630488 2024-02-26,05:48:02.000,57,11139965,-795,0,1708926481,13051.371873389995,70.65547386000253,54346.76739504 2024-02-26,05:48:03.000,57,11139935,-795,0,1708926482,13051.34492815,70.62727733999782,54346.66957536 2024-02-26,05:48:04.000,57,11139890,-795,0,1708926483,13051.35840076999,70.62727733999782,54346.73944656 2024-02-26,05:48:05.000,57,11139952,-795,0,1708926484,13051.311246599995,70.59203169000102,54346.648614 2024-02-26,05:48:06.000,57,11139956,-795,0,1708926485,13051.30451029,70.62727733999782,54346.64162688 2024-02-26,05:48:07.000,57,11139932,-795,0,1708926486,13051.210201949994,70.62022820999846,54346.473936 2024-02-26,05:48:08.000,57,11139955,-795,0,1708926487,13051.20346564,70.62022820999846,54346.45996176001 2024-02-26,05:48:09.000,57,11139926,-795,0,1708926488,13051.21693825999,70.60612994999974,54346.648614 2024-02-26,05:48:10.000,57,11139951,-795,0,1708926489,13051.230410879994,70.59203169000102,54346.63463976001 2024-02-26,05:48:11.000,57,11139976,-795,0,1708926490,13051.169784089994,70.56383517000359,54346.65560112001 2024-02-26,05:48:12.000,57,11139921,-795,0,1708926491,13051.169784089994,70.55678604000423,54346.63463976001 2024-02-26,05:48:13.000,57,11140022,-795,0,1708926492,13051.102420989999,70.52858951999951,54346.23637392 2024-02-26,05:48:14.000,57,11139876,-795,0,1708926493,13051.088948369994,70.54268777999823,54346.30624512 2024-02-26,05:48:15.000,57,11139957,-795,0,1708926494,13051.13610253999,70.52858951999951,54346.41105192 2024-02-26,05:48:16.000,57,11139933,-795,0,1708926495,13051.014848959989,70.50039300000208,54346.1944512 2024-02-26,05:48:17.000,57,11139937,-795,0,1708926496,13051.041794199999,70.45104908999929,54346.43900040001 2024-02-26,05:48:18.000,57,11139957,-795,0,1708926497,13050.987903719993,70.45809821999865,54346.36214208 2024-02-26,05:48:19.000,57,11139943,-795,0,1708926498,13050.920540619998,70.45809821999865,54346.30624512 2024-02-26,05:48:20.000,57,11139884,-795,0,1708926499,13050.954222169988,70.44399995999993,54346.35515496 2024-02-26,05:48:21.000,57,11139952,-795,0,1708926500,13050.907067999993,70.43695083000057,54346.23637392 2024-02-26,05:48:22.000,57,11139932,-795,0,1708926501,13050.826232279993,70.42285257000185,54346.17348984001 2024-02-26,05:48:23.000,57,11139953,-795,0,1708926502,13050.785814419993,70.41580344000249,54346.08265728001 2024-02-26,05:48:24.000,57,11139932,-795,0,1708926503,13050.785814419993,70.39465605000441,54346.20842544 2024-02-26,05:48:25.000,57,11139969,-795,0,1708926504,13050.711715010002,70.37350865999906,54346.159515600004 2024-02-26,05:48:26.000,57,11139961,-795,0,1708926505,13050.624142979992,70.35236127000098,54346.10361864001 2024-02-26,05:48:27.000,57,11139946,-795,0,1708926506,13050.731923940002,70.3030173599982,54346.1944512 2024-02-26,05:48:28.000,57,11139930,-795,0,1708926507,13050.704978699992,70.34531214000162,54346.229386800005 2024-02-26,05:48:29.000,57,11139934,-795,0,1708926508,13050.637615599997,70.33826301000227,54346.20143832001 2024-02-26,05:48:30.000,57,11139976,-795,0,1708926509,13050.651088220002,70.2677717100014,54346.1944512 2024-02-26,05:48:31.000,57,11139952,-795,0,1708926510,13050.610670360002,70.28186997000012,54346.22239968001 2024-02-26,05:48:32.000,57,11139953,-795,0,1708926511,13050.603934049992,70.28186997000012,54346.159515600004 2024-02-26,05:48:33.000,57,11139975,-795,0,1708926512,13050.529834640001,70.2325260600046,54346.17348984001 2024-02-26,05:48:34.000,57,11139980,-795,0,1708926513,13050.617406669997,70.23957519000396,54346.327206480004 2024-02-26,05:48:35.000,57,11139951,-795,0,1708926514,13050.550043570001,70.19728041000053,54346.31323224 2024-02-26,05:48:36.000,57,11139979,-795,0,1708926515,13050.523098329992,70.16203476000373,54346.24336104 2024-02-26,05:48:37.000,57,11139983,-795,0,1708926516,13050.401844749991,70.18318215000181,54346.08265728001 2024-02-26,05:48:38.000,57,11139943,-795,0,1708926517,13050.422053679991,70.13383823999902,54346.09663152 2024-02-26,05:48:39.000,57,11139955,-795,0,1708926518,13050.40858106,70.13383823999902,54346.15252848001 2024-02-26,05:48:40.000,57,11139918,-795,0,1708926519,13050.3681632,70.10564172000159,54346.06868304 2024-02-26,05:48:41.000,57,11139951,-795,0,1708926520,13050.34795427,70.1197399800003,54346.08265728001 2024-02-26,05:48:42.000,57,11139938,-795,0,1708926521,13050.32774534,70.0562978099988,54346.0197732 2024-02-26,05:48:43.000,57,11140009,-795,0,1708926522,13050.28059116999,70.0562978099988,54345.90797928 2024-02-26,05:48:44.000,57,11139924,-795,0,1708926523,13050.314272719996,70.0562978099988,54345.97086336 2024-02-26,05:48:45.000,57,11139937,-795,0,1708926524,13050.20649176,70.04924867999944,54345.894005040005 2024-02-26,05:48:46.000,57,11139939,-795,0,1708926525,13050.20649176,70.02810129000136,54345.90797928 2024-02-26,05:48:47.000,57,11139968,-795,0,1708926526,13050.09871079999,70.04219955000008,54345.71932704001 2024-02-26,05:48:48.000,57,11139954,-795,0,1708926527,13050.10544711,70.01400303000264,54345.75426264 2024-02-26,05:48:49.000,57,11139957,-795,0,1708926528,13050.132392349995,69.99990477000392,54345.963876240006 2024-02-26,05:48:50.000,57,11139941,-795,0,1708926529,13050.1660739,69.97875737999857,54345.949902 2024-02-26,05:48:51.000,57,11139993,-795,0,1708926530,13050.15933758999,69.95760999000049,54345.95688912001 2024-02-26,05:48:52.000,57,11139924,-795,0,1708926531,13050.091974489995,69.91531521000434,54345.92894064 2024-02-26,05:48:53.000,57,11139932,-795,0,1708926532,13050.02461139,69.94351173000177,54345.76823688001 2024-02-26,05:48:54.000,57,11139952,-795,0,1708926533,13050.04482032,69.86597130000155,54345.78919824001 2024-02-26,05:48:55.000,57,11139983,-795,0,1708926534,13050.05829293999,69.90121694999834,54345.8800308 2024-02-26,05:48:56.000,57,11139940,-795,0,1708926535,13050.02461139,69.85892217000219,54345.83112096 2024-02-26,05:48:57.000,57,11139917,-795,0,1708926536,13049.99766614999,69.88711868999962,54345.76124976 2024-02-26,05:48:58.000,57,11139979,-795,0,1708926537,13050.06502925,69.83777478000411,54345.824133840004 2024-02-26,05:48:59.000,57,11139974,-795,0,1708926538,13050.051556629995,69.85187304000283,54345.949902 2024-02-26,05:49:00.000,57,11139905,-795,0,1708926539,13049.99766614999,69.78843087000132,54345.88701792001 2024-02-26,05:49:01.000,57,11139951,-795,0,1708926540,13049.91683042999,69.81662738999876,54345.8800308 2024-02-26,05:49:02.000,57,11139948,-795,0,1708926541,13049.89662149999,69.8095782599994,54345.69137856 2024-02-26,05:49:03.000,57,11139956,-795,0,1708926542,13049.910094119994,69.80252913000004,54345.69836568001 2024-02-26,05:49:04.000,57,11139944,-795,0,1708926543,13049.950511979994,69.75318522000453,54345.796185360006 2024-02-26,05:49:05.000,57,11139950,-795,0,1708926544,13049.950511979994,69.73203782999917,54345.796185360006 2024-02-26,05:49:06.000,57,11139967,-795,0,1708926545,13049.862939949999,69.72498869999981,54345.6354816 2024-02-26,05:49:07.000,57,11139963,-795,0,1708926546,13049.950511979994,69.70384131000174,54345.90099216 2024-02-26,05:49:08.000,57,11139946,-795,0,1708926547,13049.842731019999,69.6615465299983,54345.69836568001 2024-02-26,05:49:09.000,57,11139930,-795,0,1708926548,13049.862939949999,69.70384131000174,54345.69836568001 2024-02-26,05:49:10.000,57,11139946,-795,0,1708926549,13049.923566739999,69.63335001000087,54345.76124976 2024-02-26,05:49:11.000,57,11139932,-795,0,1708926550,13049.91683042999,69.64744826999959,54345.71932704001 2024-02-26,05:49:12.000,57,11139988,-795,0,1708926551,13049.809049469994,69.59105523000471,54345.32804832 2024-02-26,05:49:13.000,57,11139968,-795,0,1708926552,13049.99766614999,69.58400609999808,54345.81714672001 2024-02-26,05:49:14.000,57,11139978,-795,0,1708926553,13050.01787507999,69.56990783999936,54345.88701792001 2024-02-26,05:49:15.000,57,11139962,-795,0,1708926554,13049.99766614999,69.57695696999872,54345.91496640001 2024-02-26,05:49:16.000,57,11139901,-795,0,1708926555,13050.051556629995,69.54171132000192,54345.91496640001 2024-02-26,05:49:17.000,57,11139980,-795,0,1708926556,13049.970720909994,69.55580958000064,54345.69137856 2024-02-26,05:49:18.000,57,11139938,-795,0,1708926557,13049.99766614999,69.50646566999785,54345.78221112 2024-02-26,05:49:19.000,57,11139945,-795,0,1708926558,13050.02461139,69.54876045000128,54345.81714672001 2024-02-26,05:49:20.000,57,11139926,-795,0,1708926559,13050.071765559995,69.49941653999849,54345.86605656001 2024-02-26,05:49:21.000,57,11139975,-795,0,1708926560,13049.990929839994,69.50646566999785,54345.67041720001 2024-02-26,05:49:22.000,57,11139989,-795,0,1708926561,13050.06502925,69.51351480000449,54345.75426264 2024-02-26,05:49:23.000,57,11139943,-795,0,1708926562,13050.03808400999,69.53466219000256,54345.726314160005 2024-02-26,05:49:24.000,57,11139929,-795,0,1708926563,13050.11891972999,69.5276130600032,54345.78919824001 2024-02-26,05:49:25.000,57,11139961,-795,0,1708926564,13050.10544711,69.52056393000385,54345.677404320006 2024-02-26,05:49:26.000,57,11139959,-795,0,1708926565,13050.15933758999,69.47122002000106,54345.66343008 2024-02-26,05:49:27.000,57,11139926,-795,0,1708926566,13050.04482032,69.48531827999977,54345.272151360005 2024-02-26,05:49:28.000,57,11139971,-795,0,1708926567,13050.11891972999,69.5276130600032,54345.54464904 2024-02-26,05:49:29.000,57,11139998,-795,0,1708926568,13050.172810209995,69.56285871,54345.76823688001 2024-02-26,05:49:30.000,57,11139919,-795,0,1708926569,13050.253645929995,69.5276130600032,54345.81714672001 2024-02-26,05:49:31.000,57,11139942,-795,0,1708926570,13050.213228069995,69.55580958000064,54345.86605656001 2024-02-26,05:49:32.000,57,11139929,-795,0,1708926571,13050.24690962,69.55580958000064,54345.75426264 2024-02-26,05:49:33.000,57,11139996,-795,0,1708926572,13050.1660739,69.55580958000064,54345.607533120005 2024-02-26,05:49:34.000,57,11139891,-795,0,1708926573,13050.24690962,69.53466219000256,54345.69836568001 2024-02-26,05:49:35.000,57,11139935,-795,0,1708926574,13050.24017330999,69.56990783999936,54345.76124976 2024-02-26,05:49:36.000,57,11139949,-795,0,1708926575,13050.354690579996,69.56990783999936,54345.75426264 2024-02-26,05:49:37.000,57,11139924,-795,0,1708926576,13050.30080009999,69.59810436000407,54345.59355888 2024-02-26,05:49:38.000,57,11139945,-795,0,1708926577,13050.32100902999,69.59810436000407,54345.5656104 2024-02-26,05:49:39.000,57,11139939,-795,0,1708926578,13050.428789990001,69.59810436000407,54345.92894064 2024-02-26,05:49:40.000,57,11139959,-795,0,1708926579,13050.448998920001,69.59810436000407,54345.86605656001 2024-02-26,05:49:41.000,57,11139994,-795,0,1708926580,13050.428789990001,69.59105523000471,54345.87304368 2024-02-26,05:49:42.000,57,11139950,-795,0,1708926581,13050.40858106,69.60515349000343,54345.73330128 2024-02-26,05:49:43.000,57,11139969,-795,0,1708926582,13050.34121795999,69.6615465299983,54345.62150736001 2024-02-26,05:49:44.000,57,11139973,-795,0,1708926583,13050.442262609991,69.62630088000151,54345.73330128 2024-02-26,05:49:45.000,57,11139987,-795,0,1708926584,13050.496153089996,69.69679218000238,54345.98483760001 2024-02-26,05:49:46.000,57,11139966,-795,0,1708926585,13050.576988809997,69.6756447900043,54346.02676032 2024-02-26,05:49:47.000,57,11139985,-795,0,1708926586,13050.502889399992,69.7108904400011,54345.98483760001 2024-02-26,05:49:48.000,57,11139950,-795,0,1708926587,13050.509625710001,69.75318522000453,54345.845095200006 2024-02-26,05:49:49.000,57,11139959,-795,0,1708926588,13050.597197739997,69.7743326100026,54345.97086336 2024-02-26,05:49:50.000,57,11139962,-795,0,1708926589,13050.651088220002,69.76728348000324,54345.97785048 2024-02-26,05:49:51.000,57,11139938,-795,0,1708926590,13050.570252500002,69.8095782599994,54345.8800308 2024-02-26,05:49:52.000,57,11139946,-795,0,1708926591,13050.624142979992,69.85187304000283,54345.91496640001 2024-02-26,05:49:53.000,57,11139938,-795,0,1708926592,13050.624142979992,69.88006956000027,54346.00579896001 2024-02-26,05:49:54.000,57,11139934,-795,0,1708926593,13050.684769769992,69.8730204300009,54345.99881184 2024-02-26,05:49:55.000,57,11139967,-795,0,1708926594,13050.731923940002,69.91531521000434,54346.159515600004 2024-02-26,05:49:56.000,57,11139950,-795,0,1708926595,13050.738660249997,69.97170824999921,54346.10361864001 2024-02-26,05:49:57.000,57,11139964,-795,0,1708926596,13050.752132870002,69.97875737999857,54346.09663152 2024-02-26,05:49:58.000,57,11139979,-795,0,1708926597,13050.684769769992,70.04219955000008,54346.012786080006 2024-02-26,05:49:59.000,57,11139930,-795,0,1708926598,13050.718451319997,70.08449433000351,54346.0896444 2024-02-26,05:50:00.000,57,11139956,-795,0,1708926599,13050.758869179997,70.12678910999966,54346.20842544 2024-02-26,05:50:01.000,57,11139951,-795,0,1708926600,13050.752132870002,70.19023128000117,54346.31323224 2024-02-26,05:50:02.000,57,11139933,-795,0,1708926601,13050.738660249997,70.19728041000053,54346.24336104 2024-02-26,05:50:03.000,57,11139975,-795,0,1708926602,13050.765605489993,70.2325260600046,54346.229386800005 2024-02-26,05:50:04.000,57,11139910,-795,0,1708926603,13050.758869179997,70.27482084000076,54346.12458000001 2024-02-26,05:50:05.000,57,11139942,-795,0,1708926604,13050.799287039998,70.3030173599982,54346.229386800005 2024-02-26,05:50:06.000,57,11139914,-795,0,1708926605,13050.859913829998,70.32416475000355,54346.20842544 2024-02-26,05:50:07.000,57,11139952,-795,0,1708926606,13050.853177520003,70.35941040000034,54346.24336104 2024-02-26,05:50:08.000,57,11139957,-795,0,1708926607,13050.853177520003,70.45104908999929,54346.13156712001 2024-02-26,05:50:09.000,57,11139951,-795,0,1708926608,13050.880122759998,70.49334387000272,54346.28528376 2024-02-26,05:50:10.000,57,11139945,-795,0,1708926609,13050.947485859993,70.54973691000487,54346.45996176001 2024-02-26,05:50:11.000,57,11139971,-795,0,1708926610,13051.008112649994,70.60612994999974,54346.46694888001 2024-02-26,05:50:12.000,57,11139940,-795,0,1708926611,13050.981167409998,70.64137560000381,54346.27130952001 2024-02-26,05:50:13.000,57,11139970,-795,0,1708926612,13050.954222169988,70.68367037999997,54346.29227088001 2024-02-26,05:50:14.000,57,11139942,-795,0,1708926613,13051.001376339998,70.71186690000468,54346.327206480004 2024-02-26,05:50:15.000,57,11139970,-795,0,1708926614,13051.021585269998,70.7612108100002,54346.45996176001 2024-02-26,05:50:16.000,57,11139948,-795,0,1708926615,13051.041794199999,70.74006342000212,54346.41803904001 2024-02-26,05:50:17.000,57,11139968,-795,0,1708926616,13050.967694789993,70.80350559000362,54346.25733528 2024-02-26,05:50:18.000,57,11139952,-795,0,1708926617,13051.095684679989,70.83170211000106,54346.43201328 2024-02-26,05:50:19.000,57,11139992,-795,0,1708926618,13051.11589360999,70.86694775999786,54346.60669128001 2024-02-26,05:50:20.000,57,11139941,-795,0,1708926619,13051.109157299994,70.91629167000065,54346.59271704 2024-02-26,05:50:21.000,57,11139926,-795,0,1708926620,13051.095684679989,70.93038992999936,54346.55778144001 2024-02-26,05:50:22.000,57,11139964,-795,0,1708926621,13051.048530509994,70.94448818999808,54346.348167840006 2024-02-26,05:50:23.000,57,11139971,-795,0,1708926622,13051.035057889989,71.00088123000023,54346.50188448 2024-02-26,05:50:24.000,57,11140032,-795,0,1708926623,13051.055266819989,70.98678297000151,54346.62765264001 2024-02-26,05:50:25.000,57,11139941,-795,0,1708926624,13051.075475749989,71.05727427000238,54346.72547232001 2024-02-26,05:50:26.000,57,11139950,-795,0,1708926625,13051.11589360999,71.05022514000302,54346.69053672 2024-02-26,05:50:27.000,57,11139943,-795,0,1708926626,13051.095684679989,71.07842166000046,54346.662588240004 2024-02-26,05:50:28.000,57,11139937,-795,0,1708926627,13050.987903719993,71.12071644000389,54346.62765264001 2024-02-26,05:50:29.000,57,11139931,-795,0,1708926628,13051.122629919999,71.12071644000389,54346.7184852 2024-02-26,05:50:30.000,57,11139953,-795,0,1708926629,13051.122629919999,71.14891296000133,54346.72547232001 2024-02-26,05:50:31.000,57,11139941,-795,0,1708926630,13051.15631146999,71.1700603499994,54346.69053672 2024-02-26,05:50:32.000,57,11139921,-795,0,1708926631,13051.055266819989,71.2194042600022,54346.45996176001 2024-02-26,05:50:33.000,57,11139926,-795,0,1708926632,13051.095684679989,71.21235513000283,54346.648614 2024-02-26,05:50:34.000,57,11139926,-795,0,1708926633,13051.163047779999,71.26169903999835,54346.7883564 2024-02-26,05:50:35.000,57,11139978,-795,0,1708926634,13051.230410879994,71.29694469000242,54347.00495712 2024-02-26,05:50:36.000,57,11139940,-795,0,1708926635,13051.250619809995,71.28989556000306,54346.96303440001 2024-02-26,05:50:37.000,57,11139977,-795,0,1708926636,13051.149575159994,71.27579730000434,54346.73944656 2024-02-26,05:50:38.000,57,11139964,-795,0,1708926637,13051.189993019994,71.3180920800005,54346.79534352001 2024-02-26,05:50:39.000,57,11139995,-795,0,1708926638,13051.169784089994,71.36743599000329,54346.75342080001 2024-02-26,05:50:40.000,57,11139968,-795,0,1708926639,13051.062003129999,71.38858338000136,54346.60669128001 2024-02-26,05:50:41.000,57,11139970,-795,0,1708926640,13051.21693825999,71.4167798999988,54347.018931360006 2024-02-26,05:50:42.000,57,11139948,-795,0,1708926641,13051.149575159994,71.39563251000072,54346.80233064001 2024-02-26,05:50:43.000,57,11139973,-795,0,1708926642,13051.169784089994,71.4308781600048,54346.830279120004 2024-02-26,05:50:44.000,57,11139914,-795,0,1708926643,13051.13610253999,71.42382902999816,54346.62066552 2024-02-26,05:50:45.000,57,11139927,-795,0,1708926644,13051.19672932999,71.42382902999816,54346.79534352001 2024-02-26,05:50:46.000,57,11139926,-795,0,1708926645,13051.26409243,71.43792729000415,54346.87220184001 2024-02-26,05:50:47.000,57,11139964,-795,0,1708926646,13051.230410879994,71.45202555000287,54346.79534352001 2024-02-26,05:50:48.000,57,11139909,-795,0,1708926647,13051.163047779999,71.45202555000287,54346.5438072 2024-02-26,05:50:49.000,57,11139960,-795,0,1708926648,13051.250619809995,71.46612381000159,54346.76040792 2024-02-26,05:50:50.000,57,11139974,-795,0,1708926649,13051.270828739995,71.4167798999988,54346.91412456 2024-02-26,05:50:51.000,57,11139980,-795,0,1708926650,13051.32471922,71.40973076999944,54346.88617608 2024-02-26,05:50:52.000,57,11139902,-795,0,1708926651,13051.30451029,71.46612381000159,54346.77438216001 2024-02-26,05:50:53.000,57,11139959,-795,0,1708926652,13051.30451029,71.40973076999944,54346.70451096001 2024-02-26,05:50:54.000,57,11139949,-795,0,1708926653,13051.23714718999,71.4167798999988,54346.59970416 2024-02-26,05:50:55.000,57,11139979,-795,0,1708926654,13051.31798290999,71.40268164000008,54346.662588240004 2024-02-26,05:50:56.000,57,11139961,-795,0,1708926655,13051.351664459995,71.47317294000095,54346.79534352001 2024-02-26,05:50:57.000,57,11139959,-795,0,1708926656,13051.392082319995,71.4308781600048,54346.82329200001 2024-02-26,05:50:58.000,57,11139931,-795,0,1708926657,13051.35840076999,71.43792729000415,54346.76040792 2024-02-26,05:50:59.000,57,11139932,-795,0,1708926658,13051.38534601,71.381534250002,54346.73944656 2024-02-26,05:51:00.000,57,11139872,-795,0,1708926659,13051.432500179995,71.43792729000415,54346.87918896 2024-02-26,05:51:01.000,57,11139933,-795,0,1708926660,13051.45944541999,71.38858338000136,54346.77438216001 2024-02-26,05:51:02.000,57,11139986,-795,0,1708926661,13051.37860969999,71.3180920800005,54346.65560112001 2024-02-26,05:51:03.000,57,11140007,-795,0,1708926662,13051.41902755999,71.32514120999986,54346.55778144001 2024-02-26,05:51:04.000,57,11139946,-795,0,1708926663,13051.40555494,71.37448512000265,54346.76739504 2024-02-26,05:51:05.000,57,11139916,-795,0,1708926664,13051.45944541999,71.30399382000178,54346.79534352001 2024-02-26,05:51:06.000,57,11139961,-795,0,1708926665,13051.41902755999,71.30399382000178,54346.73944656 2024-02-26,05:51:07.000,57,11139971,-795,0,1708926666,13051.452709109995,71.3180920800005,54346.662588240004 2024-02-26,05:51:08.000,57,11139918,-715,0,1708926667,13051.47965434999,71.2687481699977,54346.7184852 2024-02-26,05:51:09.000,57,11139948,-795,0,1708926668,13051.54028113999,71.20530600000347,54346.62765264001 2024-02-26,05:51:10.000,57,11139992,-795,0,1708926669,13051.46618173,71.18415860999812,54346.64162688 2024-02-26,05:51:11.000,57,11139953,-795,0,1708926670,13051.513335899996,71.1700603499994,54346.55079432 2024-02-26,05:51:12.000,57,11139982,-795,0,1708926671,13051.47965434999,71.16301122000004,54346.48791024001 2024-02-26,05:51:13.000,57,11139960,-795,0,1708926672,13051.47965434999,71.09956904999854,54346.43201328 2024-02-26,05:51:14.000,57,11139947,-795,0,1708926673,13051.54701745,71.05727427000238,54346.65560112001 2024-02-26,05:51:15.000,57,11139966,-795,0,1708926674,13051.573962689996,71.02202861999831,54346.66957536 2024-02-26,05:51:16.000,57,11139877,-795,0,1708926675,13051.62785317,70.98678297000151,54346.69752384 2024-02-26,05:51:17.000,57,11139971,-795,0,1708926676,13051.56722638,70.93743905999872,54346.48791024001 2024-02-26,05:51:18.000,57,11139921,-795,0,1708926677,13051.600907929991,70.93038992999936,54346.52284584 2024-02-26,05:51:19.000,57,11139966,-795,0,1708926678,13051.661534719991,70.90924254000129,54346.59970416 2024-02-26,05:51:20.000,57,11139957,-795,0,1708926679,13051.60764424,70.88104602000385,54346.59271704 2024-02-26,05:51:21.000,57,11139967,-795,0,1708926680,13051.681743649991,70.86694775999786,54346.52983296 2024-02-26,05:51:22.000,57,11139902,-795,0,1708926681,13051.661534719991,70.81760385000234,54346.50188448 2024-02-26,05:51:23.000,57,11139967,-795,0,1708926682,13051.614380549996,70.74006342000212,54346.4040648 2024-02-26,05:51:24.000,57,11139881,-795,0,1708926683,13051.62785317,70.74711255000148,54346.45297464 2024-02-26,05:51:25.000,57,11139886,-795,0,1708926684,13051.614380549996,70.71186690000468,54346.278296640005 2024-02-26,05:51:26.000,57,11139914,-795,0,1708926685,13051.553753759996,70.69776863999869,54346.2643224 2024-02-26,05:51:27.000,57,11139944,-795,0,1708926686,13051.62785317,70.67662125000061,54346.327206480004 2024-02-26,05:51:28.000,57,11139955,-795,0,1708926687,13051.600907929991,70.62727733999782,54346.21541256 2024-02-26,05:51:29.000,57,11139898,-795,0,1708926688,13051.594171619996,70.6131790799991,54345.97086336 2024-02-26,05:51:30.000,57,11139957,-795,0,1708926689,13051.722161509992,70.57088430000294,54346.4040648 2024-02-26,05:51:31.000,57,11139967,-795,0,1708926690,13051.701952579991,70.54973691000487,54346.3341936 2024-02-26,05:51:32.000,57,11139876,-795,0,1708926691,13051.675007339996,70.52154039000015,54346.36912920001 2024-02-26,05:51:33.000,57,11139916,-795,0,1708926692,13051.594171619996,70.50744213000144,54346.110605760005 2024-02-26,05:51:34.000,57,11139888,-795,0,1708926693,13051.62785317,70.44399995999993,54346.13156712001 2024-02-26,05:51:35.000,57,11139939,-795,0,1708926694,13051.735634129996,70.44399995999993,54346.1944512 2024-02-26,05:51:36.000,57,11139989,-795,0,1708926695,13051.755843059997,70.38055778999842,54346.22239968001 2024-02-26,05:51:37.000,57,11139963,-715,0,1708926696,13051.708688890001,70.3664595299997,54346.0896444 2024-02-26,05:51:38.000,57,11139923,-795,0,1708926697,13051.755843059997,70.31711562000419,54346.17348984001 2024-02-26,05:51:39.000,57,11139947,-795,0,1708926698,13051.856887709997,70.27482084000076,54346.25034816001 2024-02-26,05:51:40.000,57,11139924,-795,0,1708926699,13051.789524610002,70.24662432000332,54346.25034816001 2024-02-26,05:51:41.000,57,11139965,-795,0,1708926700,13051.796260919997,70.22547692999797,54346.06868304 2024-02-26,05:51:42.000,57,11139958,-795,0,1708926701,13051.796260919997,70.21842779999861,54345.99881184 2024-02-26,05:51:43.000,57,11139964,-795,0,1708926702,13051.755843059997,70.19023128000117,54345.95688912001 2024-02-26,05:51:44.000,57,11139940,-795,0,1708926703,13051.829942470002,70.12678910999966,54346.08265728001 2024-02-26,05:51:45.000,57,11139948,-795,0,1708926704,13051.843415089992,70.07744520000415,54346.11759288 2024-02-26,05:51:46.000,57,11139928,-795,0,1708926705,13051.809733540002,70.04924867999944,54346.10361864001 2024-02-26,05:51:47.000,57,11139972,-795,0,1708926706,13051.856887709997,70.03515042000072,54345.991824720004 2024-02-26,05:51:48.000,57,11139912,-795,0,1708926707,13051.863624019992,70.00695390000328,54346.110605760005 2024-02-26,05:51:49.000,57,11139958,-795,0,1708926708,13051.850151400002,69.99285564000456,54346.05470880001 2024-02-26,05:51:50.000,57,11139923,-795,0,1708926709,13051.843415089992,69.97875737999857,54346.07567016 2024-02-26,05:51:51.000,57,11139935,-755,0,1708926710,13051.836678779997,69.92941347000306,54345.8101596 2024-02-26,05:51:52.000,57,11139932,-795,0,1708926711,13051.829942470002,69.91531521000434,54345.88701792001 2024-02-26,05:51:53.000,57,11139958,-795,0,1708926712,13051.863624019992,69.86597130000155,54345.91496640001 2024-02-26,05:51:54.000,57,11139937,-795,0,1708926713,13051.917514499997,69.79548000000068,54346.012786080006 2024-02-26,05:51:55.000,57,11139974,-795,0,1708926714,13051.924250809992,69.80252913000004,54346.00579896001 2024-02-26,05:51:56.000,57,11139897,-795,0,1708926715,13051.957932359997,69.76728348000324,54346.08265728001 2024-02-26,05:51:57.000,57,11139974,-795,0,1708926716,13051.890569260002,69.73203782999917,54345.90099216 2024-02-26,05:51:58.000,57,11139930,-795,0,1708926717,13051.917514499997,69.73908695999853,54345.95688912001 2024-02-26,05:51:59.000,57,11139936,-795,0,1708926718,13051.951196050002,69.6615465299983,54346.012786080006 2024-02-26,05:52:00.000,57,11139949,-795,0,1708926719,13051.951196050002,69.63335001000087,54346.09663152 2024-02-26,05:52:01.000,57,11139984,-795,0,1708926720,13051.991613910002,69.62630088000151,54346.06868304 2024-02-26,05:52:02.000,57,11139947,-795,0,1708926721,13051.951196050002,69.61220262000279,54346.10361864001 2024-02-26,05:52:03.000,57,11139978,-795,0,1708926722,13051.971404980002,69.56285871,54346.012786080006 2024-02-26,05:52:04.000,57,11139882,-795,0,1708926723,13052.052240700003,69.56990783999936,54346.13156712001 2024-02-26,05:52:05.000,57,11139962,-795,0,1708926724,13052.018559149998,69.56285871,54345.97086336 2024-02-26,05:52:06.000,57,11139956,-795,0,1708926725,13052.011822840002,69.54171132000192,54345.91496640001 2024-02-26,05:52:07.000,57,11139938,-795,0,1708926726,13051.998350219998,69.54171132000192,54345.775224000005 2024-02-26,05:52:08.000,57,11139936,-795,0,1708926727,13051.991613910002,69.51351480000449,54345.71932704001 2024-02-26,05:52:09.000,57,11139964,-795,0,1708926728,13052.052240700003,69.48531827999977,54345.83112096 2024-02-26,05:52:10.000,57,11139952,-795,0,1708926729,13052.011822840002,69.4641708900017,54345.80317248 2024-02-26,05:52:11.000,57,11139943,-795,0,1708926730,13052.106131179993,69.47122002000106,54345.949902 2024-02-26,05:52:12.000,57,11139952,-795,0,1708926731,13052.099394869998,69.4289252400049,54345.93592776001 2024-02-26,05:52:13.000,57,11139941,-795,0,1708926732,13052.052240700003,69.4641708900017,54345.76823688001 2024-02-26,05:52:14.000,57,11139975,-795,0,1708926733,13052.072449629988,69.43597437000426,54345.796185360006 2024-02-26,05:52:15.000,57,11139950,-795,0,1708926734,13052.099394869998,69.43597437000426,54345.8101596 2024-02-26,05:52:16.000,57,11139940,-795,0,1708926735,13052.133076419988,69.34433567999804,54345.92195352 2024-02-26,05:52:17.000,57,11139945,-795,0,1708926736,13052.186966899993,69.36548307000339,54345.963876240006 2024-02-26,05:52:18.000,57,11139991,-795,0,1708926737,13052.139812729998,69.33023741999932,54345.942914880005 2024-02-26,05:52:19.000,57,11139936,-795,0,1708926738,13052.227384759994,69.34433567999804,54345.95688912001 2024-02-26,05:52:20.000,57,11139933,-795,0,1708926739,13052.200439519998,69.34433567999804,54345.991824720004 2024-02-26,05:52:21.000,57,11139948,-795,0,1708926740,13052.166757969993,69.34433567999804,54345.92195352 2024-02-26,05:52:22.000,57,11139950,-795,0,1708926741,13052.186966899993,69.32318828999996,54345.76823688001 2024-02-26,05:52:23.000,57,11139939,-795,0,1708926742,13052.186966899993,69.2808935100038,54345.726314160005 2024-02-26,05:52:24.000,57,11139922,-795,0,1708926743,13052.234121069989,69.23154960000102,54345.93592776001 2024-02-26,05:52:25.000,57,11139957,-795,0,1708926744,13052.213912139989,69.23859873000038,54345.95688912001 2024-02-26,05:52:26.000,57,11139943,-795,0,1708926745,13052.240857379998,69.16810742999951,54345.88701792001 2024-02-26,05:52:27.000,57,11139936,-795,0,1708926746,13052.220648449998,69.14696004000143,54345.64246872 2024-02-26,05:52:28.000,57,11139884,-795,0,1708926747,13052.274538929989,69.15400917000079,54346.0197732 2024-02-26,05:52:29.000,57,11139959,-795,0,1708926748,13052.261066309999,69.17515655999887,54345.87304368 2024-02-26,05:52:30.000,57,11139939,-795,0,1708926749,13052.186966899993,69.118763520004,54345.68439144 2024-02-26,05:52:31.000,57,11139990,-795,0,1708926750,13052.267802619994,69.13286178000271,54345.85208232 2024-02-26,05:52:32.000,57,11139950,-795,0,1708926751,13052.294747859989,69.0694196100012,54345.69836568001 2024-02-26,05:52:33.000,57,11139946,-795,0,1708926752,13052.301484169999,69.07646874000056,54345.69836568001 2024-02-26,05:52:34.000,57,11139945,-795,0,1708926753,13052.341902029999,69.02712482999777,54345.83810808001 2024-02-26,05:52:35.000,57,11139966,-795,0,1708926754,13052.328429409994,69.03417396000441,54345.83112096 2024-02-26,05:52:36.000,57,11139910,-795,0,1708926755,13052.389056199994,69.02007569999842,54345.796185360006 2024-02-26,05:52:37.000,57,11139927,-795,0,1708926756,13052.294747859989,69.0059774399997,54345.59355888 2024-02-26,05:52:38.000,57,11139936,-795,0,1708926757,13052.308220479994,68.95663353000418,54345.67041720001 2024-02-26,05:52:39.000,57,11139921,-795,0,1708926758,13052.362110959999,68.93548613999883,54345.7402884 2024-02-26,05:52:40.000,57,11139977,-795,0,1708926759,13052.37558357999,68.87909310000396,54345.7402884 2024-02-26,05:52:41.000,57,11139995,-795,0,1708926760,13052.40252882,68.88614223000332,54345.80317248 2024-02-26,05:52:42.000,57,11139993,-795,0,1708926761,13052.35537464999,68.8579457099986,54345.76124976 2024-02-26,05:52:43.000,57,11139967,-795,0,1708926762,13052.240857379998,68.82974919000117,54345.23721576 2024-02-26,05:52:44.000,57,11139977,-795,0,1708926763,13052.40252882,68.80155267000373,54345.76823688001 2024-02-26,05:52:45.000,57,11139940,-795,0,1708926764,13052.368847269994,68.78745440999774,54345.7053528 2024-02-26,05:52:46.000,57,11139953,-795,0,1708926765,13052.389056199994,68.76630701999966,54345.69836568001 2024-02-26,05:52:47.000,57,11139926,-795,0,1708926766,13052.389056199994,68.75220876000094,54345.48176496001 2024-02-26,05:52:48.000,57,11139949,-795,0,1708926767,13052.39579250999,68.69581571999879,54345.53766192 2024-02-26,05:52:49.000,57,11139948,-795,0,1708926768,13052.46315561,68.67466833000071,54345.64246872 2024-02-26,05:52:50.000,57,11139933,-795,0,1708926769,13052.47662822999,68.62532441999792,54345.71932704001 2024-02-26,05:52:51.000,57,11139944,-795,0,1708926770,13052.46315561,68.62532441999792,54345.656442960004 2024-02-26,05:52:52.000,57,11139913,-795,0,1708926771,13052.449682989994,68.55483312000433,54345.60054600001 2024-02-26,05:52:53.000,57,11139974,-795,0,1708926772,13052.341902029999,68.56188225000369,54345.31407408001 2024-02-26,05:52:54.000,57,11139945,-795,0,1708926773,13052.314956789989,68.50548921000154,54345.43285512001 2024-02-26,05:52:55.000,57,11139990,-795,0,1708926774,13052.328429409994,68.49139095000282,54345.45381648001 2024-02-26,05:52:56.000,57,11139907,-795,0,1708926775,13052.308220479994,68.43499791000067,54345.50272632001 2024-02-26,05:52:57.000,57,11139936,-795,0,1708926776,13052.288011549994,68.42794878000132,54345.33503544001 2024-02-26,05:52:58.000,57,11139951,-795,0,1708926777,13052.308220479994,68.33631009000237,54345.36298392001 2024-02-26,05:52:59.000,57,11139978,-795,0,1708926778,13052.40252882,68.35040835000109,54345.4957392 2024-02-26,05:53:00.000,57,11139915,-795,0,1708926779,13052.362110959999,68.3151627000043,54345.44682936 2024-02-26,05:53:01.000,57,11139954,-795,0,1708926780,13052.382319889999,68.25876966000214,54345.390932400005 2024-02-26,05:53:02.000,57,11139922,-795,0,1708926781,13052.33516571999,68.23762227000407,54345.25119 2024-02-26,05:53:03.000,57,11139965,-795,0,1708926782,13052.328429409994,68.21647487999871,54345.20926728 2024-02-26,05:53:04.000,57,11139943,-795,0,1708926783,13052.43621036999,68.20237662,54345.342022560006 2024-02-26,05:53:05.000,57,11139935,-795,0,1708926784,13052.46315561,68.14598357999785,54345.30708696 2024-02-26,05:53:06.000,57,11139917,-795,0,1708926785,13052.50357347,68.14598357999785,54345.27913848 2024-02-26,05:53:07.000,57,11139941,-795,0,1708926786,13052.48336454,68.13188531999913,54345.25817712 2024-02-26,05:53:08.000,57,11139936,-795,0,1708926787,13052.54399133,68.08959054000297,54345.31407408001 2024-02-26,05:53:09.000,57,11139919,-795,0,1708926788,13052.530518709995,68.09663967000233,54345.27913848 2024-02-26,05:53:10.000,57,11139960,-795,0,1708926789,13052.60461812,68.04024663000018,54345.23022864 2024-02-26,05:53:11.000,57,11139923,-795,0,1708926790,13052.64503598,68.02614837000147,54345.223241520005 2024-02-26,05:53:12.000,57,11139925,-795,0,1708926791,13052.57767287999,67.97680445999868,54345.1114476 2024-02-26,05:53:13.000,57,11139941,-795,0,1708926792,13052.611354429995,67.98385358999803,54345.11843472001 2024-02-26,05:53:14.000,57,11139943,-795,0,1708926793,13052.65850859999,67.94860794000124,54345.21625440001 2024-02-26,05:53:15.000,57,11139972,-795,0,1708926794,13052.732608009996,67.93450968000252,54345.30009984 2024-02-26,05:53:16.000,57,11139941,-795,0,1708926795,13052.70566277,67.90631315999781,54345.28612560001 2024-02-26,05:53:17.000,57,11139916,-795,0,1708926796,13052.68545384,67.89221489999909,54345.20926728 2024-02-26,05:53:18.000,57,11139994,-795,0,1708926797,13052.70566277,67.84992012000293,54345.13240896 2024-02-26,05:53:19.000,57,11139976,-795,0,1708926798,13052.732608009996,67.84287099000358,54345.18830592 2024-02-26,05:53:20.000,57,11139981,-795,0,1708926799,13052.847125280001,67.8076253399995,54345.36997104 2024-02-26,05:53:21.000,57,11139952,-795,0,1708926800,13052.874070519996,67.82172359999822,54345.41189376001 2024-02-26,05:53:22.000,57,11139938,-795,0,1708926801,13052.887543140001,67.75123230000463,54345.32804832 2024-02-26,05:53:23.000,57,11139941,-795,0,1708926802,13052.921224689992,67.76533056000335,54345.26516424001 2024-02-26,05:53:24.000,57,11139924,-795,0,1708926803,13052.981851479992,67.7089375200012,54345.342022560006 2024-02-26,05:53:25.000,57,11139985,-795,0,1708926804,13052.968378860001,67.66664273999777,54345.33503544001 2024-02-26,05:53:26.000,57,11139955,-795,0,1708926805,13053.022269339992,67.65959360999841,54345.24420288001 2024-02-26,05:53:27.000,57,11139967,-795,0,1708926806,13052.941433619992,67.66664273999777,54345.02061504 2024-02-26,05:53:28.000,57,11139952,-795,0,1708926807,13052.880806829991,67.5609057900001,54344.96471808 2024-02-26,05:53:29.000,57,11139976,-795,0,1708926808,13052.995324099997,67.56795491999947,54345.1114476 2024-02-26,05:53:30.000,57,11139912,-795,0,1708926809,13053.049214580002,67.51861101000395,54345.23721576 2024-02-26,05:53:31.000,57,11139938,-795,0,1708926810,13052.961642549992,67.49041448999924,54344.838949920006 2024-02-26,05:53:32.000,57,11139944,-795,0,1708926811,13053.049214580002,67.44811971000308,54344.99965368001 2024-02-26,05:53:33.000,57,11139974,-795,0,1708926812,13053.089632440002,67.37762841000222,54344.901834 2024-02-26,05:53:34.000,57,11139913,-795,0,1708926813,13053.109841370002,67.37057928000286,54344.936769600004 2024-02-26,05:53:35.000,57,11139969,-795,0,1708926814,13053.217622329998,67.28598972000327,54344.92279536 2024-02-26,05:53:36.000,57,11139964,-795,0,1708926815,13053.237831259998,67.27189146000455,54345.03458928 2024-02-26,05:53:37.000,57,11139935,-795,0,1708926816,13053.278249119998,67.2507440699992,54344.87388552 2024-02-26,05:53:38.000,57,11139948,-795,0,1708926817,13053.298458049998,67.20140016000369,54344.99965368001 2024-02-26,05:53:39.000,57,11139916,-795,0,1708926818,13053.352348529988,67.14500712000154,54345.04856352001 2024-02-26,05:53:40.000,57,11139892,-795,0,1708926819,13053.433184249989,67.08861407999939,54345.055550640005 2024-02-26,05:53:41.000,57,11139956,-795,0,1708926820,13053.426447939994,67.06746669000131,54344.957730960006 2024-02-26,05:53:42.000,57,11139953,-795,0,1708926821,13053.345612219993,66.97582800000237,54344.84593704 2024-02-26,05:53:43.000,57,11139924,-795,0,1708926822,13053.412975319989,66.94763147999765,54344.81100144001 2024-02-26,05:53:44.000,57,11139995,-795,0,1708926823,13053.487074729994,66.91238583000086,54344.97869232001 2024-02-26,05:53:45.000,57,11139964,-795,0,1708926824,13053.547701519994,66.9053367000015,54345.03458928 2024-02-26,05:53:46.000,57,11139956,-795,0,1708926825,13053.520756279999,66.81369801000255,54344.936769600004 2024-02-26,05:53:47.000,57,11139954,-795,0,1708926826,13053.55443782999,66.79255062000448,54344.88087264001 2024-02-26,05:53:48.000,57,11139964,-795,0,1708926827,13053.601591999999,66.71501019000425,54345.006640800006 2024-02-26,05:53:49.000,57,11139950,-795,0,1708926828,13053.62180093,66.68681366999954,54344.957730960006 2024-02-26,05:53:50.000,57,11139951,-795,0,1708926829,13053.601591999999,66.60927323999931,54344.901834 2024-02-26,05:53:51.000,57,11139974,-795,0,1708926830,13053.628537239994,66.61632236999867,54344.84593704 2024-02-26,05:53:52.000,57,11139952,-795,0,1708926831,13053.67569140999,66.53878193999844,54344.8668984 2024-02-26,05:53:53.000,57,11139951,-795,0,1708926832,13053.668955099994,66.48943803000293,54344.76209160001 2024-02-26,05:53:54.000,57,11139967,-795,0,1708926833,13053.73631819999,66.45419237999886,54345.0415764 2024-02-26,05:53:55.000,57,11139922,-795,0,1708926834,13053.77673605999,66.41894673000206,54345.055550640005 2024-02-26,05:53:56.000,57,11139968,-795,0,1708926835,13053.749790819995,66.35550456000055,54344.99965368001 2024-02-26,05:53:57.000,57,11139929,-795,0,1708926836,13053.72284558,66.32730804000312,54344.887859760005 2024-02-26,05:53:58.000,57,11139933,-795,0,1708926837,13053.66221879,66.26386587000161,54344.74113024001 2024-02-26,05:53:59.000,57,11139984,-795,0,1708926838,13053.709372959995,66.2004237000001,54344.8668984 2024-02-26,05:54:00.000,57,11139961,-795,0,1708926839,13053.73631819999,66.1651780500033,54345.02760216001 2024-02-26,05:54:01.000,57,11139952,-795,0,1708926840,13053.749790819995,66.10878501000116,54345.09048624 2024-02-26,05:54:02.000,57,11139971,-795,0,1708926841,13053.668955099994,66.08763762000308,54344.790040080006 2024-02-26,05:54:03.000,57,11139954,-795,0,1708926842,13053.74305451,66.01009719000285,54344.8668984 2024-02-26,05:54:04.000,57,11139895,-795,0,1708926843,13053.76326344,65.9537041500007,54344.936769600004 2024-02-26,05:54:05.000,57,11139957,-795,0,1708926844,13053.71610926999,65.89731110999855,54344.85991128001 2024-02-26,05:54:06.000,57,11139980,-795,0,1708926845,13053.709372959995,65.86206546000176,54344.83196280001 2024-02-26,05:54:07.000,57,11139983,-795,0,1708926846,13053.628537239994,65.79862329000025,54344.66427192001 2024-02-26,05:54:08.000,57,11139953,-795,0,1708926847,13053.61506461999,65.74927938000474,54344.52452952001 2024-02-26,05:54:09.000,57,11139961,-795,0,1708926848,13053.64200986,65.72108286000002,54344.720168880005 2024-02-26,05:54:10.000,57,11139932,-795,0,1708926849,13053.561174139999,65.65059155999916,54344.53850376 2024-02-26,05:54:11.000,57,11139970,-795,0,1708926850,13053.608328309994,65.608296780003,54344.69920752 2024-02-26,05:54:12.000,57,11139949,-795,0,1708926851,13053.62180093,65.56600199999957,54344.622349200006 2024-02-26,05:54:13.000,57,11139980,-795,0,1708926852,13053.480338419999,65.4955106999987,54344.44767120001 2024-02-26,05:54:14.000,57,11139923,-795,0,1708926853,13053.527492589994,65.43206853000447,54344.48959392 2024-02-26,05:54:15.000,57,11139950,-795,0,1708926854,13053.507283659994,65.3968228800004,54344.47561968001 2024-02-26,05:54:16.000,57,11139939,-795,0,1708926855,13053.493811039989,65.34042983999825,54344.47561968001 2024-02-26,05:54:17.000,57,11139973,-795,0,1708926856,13053.453393179989,65.35452810000425,54344.314915920004 2024-02-26,05:54:18.000,57,11139989,-795,0,1708926857,13053.480338419999,65.26993854000466,54344.44068408 2024-02-26,05:54:19.000,57,11139940,-795,0,1708926858,13053.500547349999,65.20649637000315,54344.3428644 2024-02-26,05:54:20.000,57,11139924,-795,0,1708926859,13053.55443782999,65.17829984999844,54344.39876136 2024-02-26,05:54:21.000,57,11139955,-795,0,1708926860,13053.480338419999,65.12895594000292,54344.3428644 2024-02-26,05:54:22.000,57,11139941,-795,0,1708926861,13053.439920559998,65.10780855000485,54344.203122 2024-02-26,05:54:23.000,57,11139944,-795,0,1708926862,13053.446656869994,65.05846464000206,54344.17517352 2024-02-26,05:54:24.000,57,11139954,-795,0,1708926863,13053.480338419999,65.02321898999799,54344.266006080004 2024-02-26,05:54:25.000,57,11139979,-795,0,1708926864,13053.446656869994,64.98092421000183,54344.30792880001 2024-02-26,05:54:26.000,57,11139945,-795,0,1708926865,13053.426447939994,64.91748204000032,54344.203122 2024-02-26,05:54:27.000,57,11139973,-795,0,1708926866,13053.412975319989,64.85403986999881,54344.07735384 2024-02-26,05:54:28.000,57,11139909,-795,0,1708926867,13053.419711629998,64.79764683000394,54344.147225040004 2024-02-26,05:54:29.000,57,11139988,-795,0,1708926868,13053.392766389989,64.79059770000458,54344.09132808001 2024-02-26,05:54:30.000,57,11139938,-795,0,1708926869,13053.392766389989,64.73420466000243,54344.08434096 2024-02-26,05:54:31.000,57,11139939,-795,0,1708926870,13053.372557459988,64.72715553000307,54344.07036672001 2024-02-26,05:54:32.000,57,11139943,-795,0,1708926871,13053.258040189998,64.69895900999836,54343.83979176 2024-02-26,05:54:33.000,57,11139959,-795,0,1708926872,13053.318666979998,64.5932220600007,54343.74197208 2024-02-26,05:54:34.000,57,11139993,-795,0,1708926873,13053.453393179989,64.57207467000262,54344.07036672001 2024-02-26,05:54:35.000,57,11139937,-795,0,1708926874,13053.433184249989,64.52273075999983,54344.02145688001 2024-02-26,05:54:36.000,57,11139965,-795,0,1708926875,13053.412975319989,64.51568163000047,54343.9585728 2024-02-26,05:54:37.000,57,11139956,-795,0,1708926876,13053.352348529988,64.48043598000368,54343.7489592 2024-02-26,05:54:38.000,57,11139977,-795,0,1708926877,13053.386030079993,64.41699381000217,54343.79088192 2024-02-26,05:54:39.000,57,11139940,-755,0,1708926878,13053.419711629998,64.3817481599981,54343.832804640006 2024-02-26,05:54:40.000,57,11139966,-795,0,1708926879,13053.473602109989,64.3465025100013,54343.89568872 2024-02-26,05:54:41.000,57,11139980,-795,0,1708926880,13053.493811039989,64.3112568600045,54343.84677888 2024-02-26,05:54:42.000,57,11139944,-795,0,1708926881,13053.567910449994,64.3112568600045,54343.89568872 2024-02-26,05:54:43.000,57,11139956,-795,0,1708926882,13053.493811039989,64.27601121000043,54343.8188304 2024-02-26,05:54:44.000,57,11139912,-795,0,1708926883,13053.540965209999,64.27601121000043,54343.85376600001 2024-02-26,05:54:45.000,57,11140008,-795,0,1708926884,13053.500547349999,64.23371643000428,54343.83979176 2024-02-26,05:54:46.000,57,11139970,-795,0,1708926885,13053.473602109989,64.21961816999828,54343.8188304 2024-02-26,05:54:47.000,57,11139964,-795,0,1708926886,13053.439920559998,64.17027426000277,54343.68607512001 2024-02-26,05:54:48.000,57,11139971,-795,0,1708926887,13053.433184249989,64.12797947999934,54343.67210088 2024-02-26,05:54:49.000,57,11139932,-795,0,1708926888,13053.480338419999,64.12093034999998,54343.762933440004 2024-02-26,05:54:50.000,57,11139935,-795,0,1708926889,13053.466865799994,64.12797947999934,54343.73498496001 2024-02-26,05:54:51.000,57,11139961,-795,0,1708926890,13053.419711629998,64.12797947999934,54343.7489592 2024-02-26,05:54:52.000,57,11139912,-795,0,1708926891,13053.439920559998,64.07158644000447,54343.70703648001 2024-02-26,05:54:53.000,57,11139942,-795,0,1708926892,13053.318666979998,64.00814427000296,54343.46947440001 2024-02-26,05:54:54.000,57,11139891,-795,0,1708926893,13053.338875909998,63.979947749998246,54343.44152592001 2024-02-26,05:54:55.000,57,11139938,-795,0,1708926894,13053.325403289993,63.97289861999889,54343.52537136 2024-02-26,05:54:56.000,57,11139964,-795,0,1708926895,13053.258040189998,63.93765297000209,54343.53235848 2024-02-26,05:54:57.000,57,11140000,-795,0,1708926896,13053.244567569993,63.916505580004014,54343.4345388 2024-02-26,05:54:58.000,57,11139975,-795,0,1708926897,13053.204149709993,63.90240731999802,54343.44152592001 2024-02-26,05:54:59.000,57,11139976,-795,0,1708926898,13053.237831259998,63.88125992999994,54343.595242560004 2024-02-26,05:55:00.000,57,11139938,-795,0,1708926899,13053.244567569993,63.860112540001865,54343.52537136 2024-02-26,05:55:01.000,57,11139959,-795,0,1708926900,13053.170468160002,63.817817759998434,54343.42056456001 2024-02-26,05:55:02.000,57,11139973,-795,0,1708926901,13053.062687199992,63.817817759998434,54343.329732000006 2024-02-26,05:55:03.000,57,11139985,-795,0,1708926902,13053.062687199992,63.78257211000164,54343.31575776 2024-02-26,05:55:04.000,57,11139918,-795,0,1708926903,13053.022269339992,63.789621240001,54343.32274488001 2024-02-26,05:55:05.000,57,11139935,-795,0,1708926904,13053.015533029997,63.76847385000292,54343.39960320001 2024-02-26,05:55:06.000,57,11139953,-795,0,1708926905,13052.981851479992,63.76142472000356,54343.34370624 2024-02-26,05:55:07.000,57,11139928,-795,0,1708926906,13052.934697309996,63.74027732999821,54343.259860800004 2024-02-26,05:55:08.000,57,11139867,-795,0,1708926907,13052.921224689992,63.74027732999821,54343.280822160006 2024-02-26,05:55:09.000,57,11139923,-795,0,1708926908,13052.853861589996,63.71912994000013,54343.30178352001 2024-02-26,05:55:10.000,57,11139970,-795,0,1708926909,13052.813443729996,63.72617906999949,54343.30178352001 2024-02-26,05:55:11.000,57,11139959,-795,0,1708926910,13052.779762179991,63.71912994000013,54343.280822160006 2024-02-26,05:55:12.000,57,11139929,-795,0,1708926911,13052.692190149995,63.73322819999885,54343.06422144001 2024-02-26,05:55:13.000,57,11139947,-795,0,1708926912,13052.67871752999,63.69798255000205,54343.14806688 2024-02-26,05:55:14.000,57,11139960,-795,0,1708926913,13052.71913538999,63.683884290003334,54343.280822160006 2024-02-26,05:55:15.000,57,11139950,-795,0,1708926914,13052.67871752999,63.6415895099999,54343.210950960005 2024-02-26,05:55:16.000,57,11139928,-795,0,1708926915,13052.66524491,63.69093342000269,54343.18300248001 2024-02-26,05:55:17.000,57,11139916,-795,0,1708926916,13052.53725501999,63.634540380000544,54342.980376 2024-02-26,05:55:18.000,57,11139925,-795,0,1708926917,13052.550727639995,63.64863863999926,54343.03627296001 2024-02-26,05:55:19.000,57,11139979,-795,0,1708926918,13052.490100849995,63.676835160003975,54343.1899896 2024-02-26,05:55:20.000,57,11139903,-795,0,1708926919,13052.50357347,63.64863863999926,54343.1899896 2024-02-26,05:55:21.000,57,11139929,-795,0,1708926920,13052.48336454,63.620442120001826,54343.17601536 2024-02-26,05:55:22.000,57,11139915,-795,0,1708926921,13052.42273775,63.620442120001826,54343.13409264001 2024-02-26,05:55:23.000,57,11139988,-795,0,1708926922,13052.382319889999,63.620442120001826,54343.043260080005 2024-02-26,05:55:24.000,57,11139939,-795,0,1708926923,13052.409265129994,63.627491250001185,54343.12710552 2024-02-26,05:55:25.000,57,11139907,-795,0,1708926924,13052.368847269994,63.620442120001826,54343.07120856 2024-02-26,05:55:26.000,57,11139941,-795,0,1708926925,13052.35537464999,63.634540380000544,54343.05723432 2024-02-26,05:55:27.000,57,11139940,-795,0,1708926926,13052.328429409994,63.620442120001826,54342.84762072001 2024-02-26,05:55:28.000,57,11139966,-795,0,1708926927,13052.288011549994,63.578147339998395,54342.973388880004 2024-02-26,05:55:29.000,57,11139945,-795,0,1708926928,13052.301484169999,63.60634386000311,54343.13409264001 2024-02-26,05:55:30.000,57,11139971,-795,0,1708926929,13052.314956789989,63.59224560000439,54343.07819568 2024-02-26,05:55:31.000,57,11139919,-795,0,1708926930,13052.254329999989,63.56404907999968,54343.14806688 2024-02-26,05:55:32.000,57,11139927,-795,0,1708926931,13052.213912139989,63.571098209999036,54343.092169920004 2024-02-26,05:55:33.000,57,11139970,-795,0,1708926932,13052.112867489988,63.52175430000352,54342.57512304 2024-02-26,05:55:34.000,57,11139979,-795,0,1708926933,13052.011822840002,63.56404907999968,54342.805698000004 2024-02-26,05:55:35.000,57,11139958,-795,0,1708926934,13052.092658559988,63.571098209999036,54343.03627296001 2024-02-26,05:55:36.000,57,11139935,-795,0,1708926935,13052.065713319993,63.54995082000096,54343.00133736 2024-02-26,05:55:37.000,57,11139940,-795,0,1708926936,13051.998350219998,63.54995082000096,54342.93146616 2024-02-26,05:55:38.000,57,11140018,-795,0,1708926937,13051.957932359997,63.5429016900016,54343.00133736 2024-02-26,05:55:39.000,57,11139964,-795,0,1708926938,13051.971404980002,63.52880343000288,54343.092169920004 2024-02-26,05:55:40.000,57,11139903,-795,0,1708926939,13051.944459739992,63.52880343000288,54343.03627296001 2024-02-26,05:55:41.000,57,11139944,-795,0,1708926940,13051.890569260002,63.54995082000096,54342.98736312001 2024-02-26,05:55:42.000,57,11140011,-795,0,1708926941,13051.829942470002,63.53585256000224,54342.8406336 2024-02-26,05:55:43.000,57,11139953,-715,0,1708926942,13051.776051989997,63.51470517000416,54342.72185256 2024-02-26,05:55:44.000,57,11139946,-795,0,1708926943,13051.701952579991,63.50060690999817,54342.81967224001 2024-02-26,05:55:45.000,57,11139961,-795,0,1708926944,13051.749106750001,63.5429016900016,54343.03627296001 2024-02-26,05:55:46.000,57,11139958,-795,0,1708926945,13051.722161509992,63.571098209999036,54342.945440400006 2024-02-26,05:55:47.000,57,11139954,-795,0,1708926946,13051.728897820001,63.51470517000416,54342.973388880004 2024-02-26,05:55:48.000,57,11139827,-795,0,1708926947,13051.654798409996,63.55699995000032,54342.81967224001 2024-02-26,05:55:49.000,57,11139977,-795,0,1708926948,13051.648062100001,63.585196469997754,54342.924479040004 2024-02-26,05:55:50.000,57,11139966,-795,0,1708926949,13051.553753759996,63.56404907999968,54342.78473664 2024-02-26,05:55:51.000,57,11139932,-795,0,1708926950,13051.58743531,63.55699995000032,54342.875569200005 2024-02-26,05:55:52.000,57,11139956,-795,0,1708926951,13051.49986327999,63.55699995000032,54342.74281392 2024-02-26,05:55:53.000,57,11139914,-795,0,1708926952,13051.48639066,63.585196469997754,54342.76377528 2024-02-26,05:55:54.000,57,11139951,-795,0,1708926953,13051.52007220999,63.54995082000096,54342.91749192001 2024-02-26,05:55:55.000,57,11139931,-795,0,1708926954,13051.472918039995,63.53585256000224,54342.95941464 2024-02-26,05:55:56.000,57,11139918,-795,0,1708926955,13051.46618173,63.53585256000224,54342.88255632 2024-02-26,05:55:57.000,57,11139912,-795,0,1708926956,13051.36513708,63.54995082000096,54342.67294272 2024-02-26,05:55:58.000,57,11139912,-795,0,1708926957,13051.36513708,63.578147339998395,54342.707878320005 2024-02-26,05:55:59.000,57,11139937,-795,0,1708926958,13051.311246599995,63.56404907999968,54342.638007120004 2024-02-26,05:56:00.000,57,11139984,-795,0,1708926959,13051.34492815,63.5429016900016,54342.826659360006 2024-02-26,05:56:01.000,57,11139962,-795,0,1708926960,13051.34492815,63.5429016900016,54342.88255632 2024-02-26,05:56:02.000,57,11139957,-795,0,1708926961,13051.31798290999,63.54995082000096,54342.8406336 2024-02-26,05:56:03.000,57,11139978,-795,0,1708926962,13051.33819183999,63.54995082000096,54342.86858208001 2024-02-26,05:56:04.000,57,11139904,-795,0,1708926963,13051.32471922,63.55699995000032,54342.994350240006 2024-02-26,05:56:05.000,57,11139955,-795,0,1708926964,13051.27756504999,63.55699995000032,54342.95242752 2024-02-26,05:56:06.000,57,11139960,-795,0,1708926965,13051.28430136,63.54995082000096,54342.95242752 2024-02-26,05:56:07.000,57,11139979,-795,0,1708926966,13051.2438835,63.55699995000032,54342.78473664 2024-02-26,05:56:08.000,57,11139978,-795,0,1708926967,13051.22367457,63.5429016900016,54342.83364648 2024-02-26,05:56:09.000,57,11139977,-795,0,1708926968,13051.29777397999,63.5429016900016,54343.00832448 2024-02-26,05:56:10.000,57,11139976,-795,0,1708926969,13051.33819183999,63.54995082000096,54342.994350240006 2024-02-26,05:56:11.000,57,11139949,-795,0,1708926970,13051.250619809995,63.55699995000032,54342.93845328001 2024-02-26,05:56:12.000,57,11139891,-795,0,1708926971,13051.21693825999,63.54995082000096,54342.84762072001 2024-02-26,05:56:13.000,57,11139964,-795,0,1708926972,13051.15631146999,63.571098209999036,54342.61704576 2024-02-26,05:56:14.000,57,11139881,-795,0,1708926973,13051.15631146999,63.59929473000375,54342.78473664 2024-02-26,05:56:15.000,57,11139952,-795,0,1708926974,13051.17652039999,63.59929473000375,54342.90351768 2024-02-26,05:56:16.000,57,11139933,-795,0,1708926975,13051.18325671,63.59224560000439,54342.875569200005 2024-02-26,05:56:17.000,57,11139952,-795,0,1708926976,13051.23714718999,63.60634386000311,54342.88954344 2024-02-26,05:56:18.000,57,11139940,-795,0,1708926977,13051.21693825999,63.627491250001185,54342.85460784 2024-02-26,05:56:19.000,57,11139954,-795,0,1708926978,13051.20346564,63.578147339998395,54342.79871088001 2024-02-26,05:56:20.000,57,11139892,-795,0,1708926979,13051.22367457,63.60634386000311,54342.924479040004 2024-02-26,05:56:21.000,57,11139949,-795,0,1708926980,13051.210201949994,63.585196469997754,54342.88255632 2024-02-26,05:56:22.000,57,11139955,-795,0,1708926981,13051.169784089994,63.620442120001826,54342.805698000004 2024-02-26,05:56:23.000,57,11139949,-755,0,1708926982,13051.18325671,63.60634386000311,54342.78473664 2024-02-26,05:56:24.000,57,11139984,-795,0,1708926983,13051.19672932999,63.60634386000311,54342.924479040004 2024-02-26,05:56:25.000,57,11139971,-795,0,1708926984,13051.22367457,63.59929473000375,54342.95941464 2024-02-26,05:56:26.000,57,11139946,-795,0,1708926985,13051.20346564,63.59929473000375,54342.945440400006 2024-02-26,05:56:27.000,57,11139946,-795,0,1708926986,13051.19672932999,63.59224560000439,54342.86858208001 2024-02-26,05:56:28.000,57,11139888,-795,0,1708926987,13051.270828739995,63.59929473000375,54343.01531160001 2024-02-26,05:56:29.000,57,11139975,-795,0,1708926988,13051.230410879994,63.585196469997754,54342.980376 2024-02-26,05:56:30.000,57,11139965,-795,0,1708926989,13051.250619809995,63.59929473000375,54342.98736312001 2024-02-26,05:56:31.000,57,11139960,-795,0,1708926990,13051.29777397999,63.59224560000439,54343.00133736 2024-02-26,05:56:32.000,57,11139998,-795,0,1708926991,13051.27756504999,63.59224560000439,54342.91749192001 2024-02-26,05:56:33.000,57,11139933,-795,0,1708926992,13051.26409243,63.55699995000032,54342.95242752 2024-02-26,05:56:34.000,57,11139985,-795,0,1708926993,13051.270828739995,63.61339299000247,54343.162041120006 2024-02-26,05:56:35.000,57,11140005,-795,0,1708926994,13051.27756504999,63.54995082000096,54342.93146616 2024-02-26,05:56:36.000,57,11139892,-795,0,1708926995,13051.36513708,63.59224560000439,54343.15505400001 2024-02-26,05:56:37.000,57,11139988,-795,0,1708926996,13051.32471922,63.59929473000375,54342.973388880004 2024-02-26,05:56:38.000,57,11139922,-795,0,1708926997,13051.33819183999,63.585196469997754,54343.10614416001 2024-02-26,05:56:39.000,57,11139940,-795,0,1708926998,13051.331455529995,63.59224560000439,54343.01531160001 2024-02-26,05:56:40.000,57,11139930,-795,0,1708926999,13051.40555494,63.571098209999036,54343.308770640004 2024-02-26,05:56:41.000,57,11139991,-795,0,1708927000,13051.412291249995,63.585196469997754,54343.33671912 2024-02-26,05:56:42.000,57,11139940,-795,0,1708927001,13051.42576387,63.55699995000032,54343.259860800004 2024-02-26,05:56:43.000,57,11139991,-795,0,1708927002,13051.39881862999,63.571098209999036,54343.308770640004 2024-02-26,05:56:44.000,57,11139873,-795,0,1708927003,13051.472918039995,63.59929473000375,54343.49043576001 2024-02-26,05:56:45.000,57,11139969,-795,0,1708927004,13051.46618173,63.620442120001826,54343.49043576001 2024-02-26,05:56:46.000,57,11139969,-795,0,1708927005,13051.392082319995,63.585196469997754,54343.31575776 2024-02-26,05:56:47.000,57,11139948,-795,0,1708927006,13051.41902755999,63.578147339998395,54343.42056456001 2024-02-26,05:56:48.000,57,11139977,-795,0,1708927007,13051.351664459995,63.55699995000032,54343.476461520004 2024-02-26,05:56:49.000,57,11139954,-795,0,1708927008,13051.46618173,63.578147339998395,54343.65113952 2024-02-26,05:56:50.000,57,11139984,-795,0,1708927009,13051.45944541999,63.59224560000439,54343.783894800006 2024-02-26,05:56:51.000,57,11140010,-795,0,1708927010,13051.472918039995,63.55699995000032,54343.811843280004 2024-02-26,05:56:52.000,57,11139917,-795,0,1708927011,13051.43923648999,63.52880343000288,54343.679088 2024-02-26,05:56:53.000,57,11139941,-795,0,1708927012,13051.36513708,63.53585256000224,54343.427551680004 2024-02-26,05:56:54.000,57,11139907,-795,0,1708927013,13051.351664459995,63.51470517000416,54343.49043576001 2024-02-26,05:56:55.000,57,11139961,-795,0,1708927014,13051.371873389995,63.50060690999817,54343.595242560004 2024-02-26,05:56:56.000,57,11139977,-795,0,1708927015,13051.38534601,63.458312130002014,54343.644152400004 2024-02-26,05:56:57.000,57,11139929,-795,0,1708927016,13051.311246599995,63.444213870003296,54343.53934560001 2024-02-26,05:56:58.000,57,11139975,-795,0,1708927017,13051.331455529995,63.38077170000179,54343.595242560004 2024-02-26,05:56:59.000,57,11139953,-795,0,1708927018,13051.43923648999,63.37372257000243,54343.77690768001 2024-02-26,05:57:00.000,57,11139940,-795,0,1708927019,13051.392082319995,63.35962431000371,54343.79786904 2024-02-26,05:57:01.000,57,11139965,-795,0,1708927020,13051.40555494,63.36667344000307,54343.70004936 2024-02-26,05:57:02.000,57,11139945,-795,0,1708927021,13051.34492815,63.35257518000435,54343.58825544001 2024-02-26,05:57:03.000,57,11139855,-795,0,1708927022,13051.351664459995,63.331427789999,54343.55331984 2024-02-26,05:57:04.000,57,11139965,-795,0,1708927023,13051.291037669995,63.31028040000092,54343.39261608 2024-02-26,05:57:05.000,57,11139919,-795,0,1708927024,13051.42576387,63.2961821400022,54343.832804640006 2024-02-26,05:57:06.000,57,11139979,-795,0,1708927025,13051.47965434999,63.30323127000156,54343.87472736001 2024-02-26,05:57:07.000,57,11139939,-795,0,1708927026,13051.4459728,63.267985620004765,54343.89568872 2024-02-26,05:57:08.000,57,11139884,-795,0,1708927027,13051.331455529995,63.31028040000092,54343.75594632001 2024-02-26,05:57:09.000,57,11139926,-795,0,1708927028,13051.35840076999,63.28208388000348,54343.832804640006 2024-02-26,05:57:10.000,57,11139967,-795,0,1708927029,13051.351664459995,63.23978910000005,54343.90267584001 2024-02-26,05:57:11.000,57,11139984,-795,0,1708927030,13051.37860969999,63.218641710001975,54343.87472736001 2024-02-26,05:57:12.000,57,11139965,-795,0,1708927031,13051.33819183999,63.25388735999877,54343.85376600001 2024-02-26,05:57:13.000,57,11139938,-795,0,1708927032,13051.35840076999,63.25388735999877,54343.91665008 2024-02-26,05:57:14.000,57,11139954,-795,0,1708927033,13051.40555494,63.218641710001975,54344.14023792001 2024-02-26,05:57:15.000,57,11139993,-795,0,1708927034,13051.432500179995,63.225690840001334,54344.1332508 2024-02-26,05:57:16.000,57,11139942,-795,0,1708927035,13051.412291249995,63.20454345000326,54344.168186400006 2024-02-26,05:57:17.000,57,11139967,-795,0,1708927036,13051.37860969999,63.20454345000326,54343.99350840001 2024-02-26,05:57:18.000,57,11139944,-795,0,1708927037,13051.40555494,63.176346929998545,54344.0633796 2024-02-26,05:57:19.000,57,11139952,-795,0,1708927038,13051.452709109995,63.19044519000454,54344.15421216 2024-02-26,05:57:20.000,57,11139934,-795,0,1708927039,13051.472918039995,63.176346929998545,54344.30094168 2024-02-26,05:57:21.000,57,11139947,-795,0,1708927040,13051.533544829996,63.169297799999185,54344.3428644 2024-02-26,05:57:22.000,57,11139961,-795,0,1708927041,13051.49986327999,63.162248669999826,54344.22408336 2024-02-26,05:57:23.000,57,11139967,-795,0,1708927042,13051.533544829996,63.183396059997904,54344.24504472 2024-02-26,05:57:24.000,57,11139904,-795,0,1708927043,13051.573962689996,63.14110128000175,54344.41972272 2024-02-26,05:57:25.000,57,11139939,-795,0,1708927044,13051.580698999991,63.14110128000175,54344.44767120001 2024-02-26,05:57:26.000,57,11139954,-795,0,1708927045,13051.573962689996,63.11290476000431,54344.51055528 2024-02-26,05:57:27.000,57,11139951,-795,0,1708927046,13051.553753759996,63.169297799999185,54344.46863256 2024-02-26,05:57:28.000,57,11139972,-795,0,1708927047,13051.54701745,63.14815041000111,54344.44068408 2024-02-26,05:57:29.000,57,11139996,-795,0,1708927048,13051.634589479996,63.12700302000303,54344.71318176001 2024-02-26,05:57:30.000,57,11139955,-795,0,1708927049,13051.634589479996,63.12700302000303,54344.69920752 2024-02-26,05:57:31.000,57,11139957,-795,0,1708927050,13051.668271030001,63.049462590002804,54344.74113024001 2024-02-26,05:57:32.000,57,11139946,-795,0,1708927051,13051.654798409996,63.01421693999873,54344.74811736 2024-02-26,05:57:33.000,57,11139933,-795,0,1708927052,13051.580698999991,63.035364330004086,54344.53850376 2024-02-26,05:57:34.000,57,11139946,-795,0,1708927053,13051.594171619996,63.01421693999873,54344.552478000005 2024-02-26,05:57:35.000,57,11139970,-795,0,1708927054,13051.621116859991,63.000118680000014,54344.335877280006 2024-02-26,05:57:36.000,57,11139939,-795,0,1708927055,13051.513335899996,63.042413460003445,54344.51055528 2024-02-26,05:57:37.000,57,11139935,-795,0,1708927056,13051.654798409996,63.01421693999873,54344.720168880005 2024-02-26,05:57:38.000,57,11139946,-795,0,1708927057,13051.688479960001,62.97192216000258,54344.70619464 2024-02-26,05:57:39.000,57,11139953,-795,0,1708927058,13051.654798409996,62.96487303000322,54344.62933632 2024-02-26,05:57:40.000,57,11139960,-795,0,1708927059,13051.701952579991,62.993069550000655,54344.82497568 2024-02-26,05:57:41.000,57,11139958,-795,0,1708927060,13051.688479960001,62.986020420001296,54344.82497568 2024-02-26,05:57:42.000,57,11139920,-795,0,1708927061,13051.701952579991,62.96487303000322,54344.75510448 2024-02-26,05:57:43.000,57,11139970,-795,0,1708927062,13051.715425199996,62.986020420001296,54344.69920752 2024-02-26,05:57:44.000,57,11139962,-795,0,1708927063,13051.715425199996,63.000118680000014,54344.92279536 2024-02-26,05:57:45.000,57,11139951,-795,0,1708927064,13051.749106750001,62.97897129000194,54344.957730960006 2024-02-26,05:57:46.000,57,11139937,-795,0,1708927065,13051.735634129996,62.97192216000258,54344.957730960006 2024-02-26,05:57:47.000,57,11139979,-795,0,1708927066,13051.728897820001,62.993069550000655,54344.8668984 2024-02-26,05:57:48.000,57,11139934,-755,0,1708927067,13051.802997229992,63.00716780999937,54345.06253776 2024-02-26,05:57:49.000,57,11139911,-795,0,1708927068,13051.762579369992,63.00716780999937,54345.02061504 2024-02-26,05:57:50.000,57,11139918,-795,0,1708927069,13051.823206159992,63.000118680000014,54345.1114476 2024-02-26,05:57:51.000,57,11139977,-795,0,1708927070,13051.856887709997,63.06356085000152,54345.055550640005 2024-02-26,05:57:52.000,57,11139889,-795,0,1708927071,13051.776051989997,63.02831520000473,54344.99266656 2024-02-26,05:57:53.000,57,11139922,-795,0,1708927072,13051.762579369992,63.035364330004086,54344.95074384001 2024-02-26,05:57:54.000,57,11139941,-795,0,1708927073,13051.904041879992,63.02831520000473,54345.27913848 2024-02-26,05:57:55.000,57,11139951,-795,0,1708927074,13051.984877599993,63.07060998000088,54345.1813188 2024-02-26,05:57:56.000,57,11139905,-795,0,1708927075,13052.018559149998,63.0847082399996,54345.28612560001 2024-02-26,05:57:57.000,57,11139930,-795,0,1708927076,13051.971404980002,63.06356085000152,54345.02760216001 2024-02-26,05:57:58.000,57,11139930,-795,0,1708927077,13052.018559149998,63.10585562999768,54345.125421840006 2024-02-26,05:57:59.000,57,11139831,-795,0,1708927078,13051.998350219998,63.13405215000239,54344.838949920006 2024-02-26,05:58:00.000,57,11139997,-795,0,1708927079,13052.112867489988,63.169297799999185,54345.272151360005 2024-02-26,05:58:01.000,57,11139971,-795,0,1708927080,13052.166757969993,63.183396059997904,54345.19529304001 2024-02-26,05:58:02.000,57,11139943,-795,0,1708927081,13052.254329999989,63.183396059997904,54345.36997104 2024-02-26,05:58:03.000,57,11139984,-795,0,1708927082,13052.240857379998,63.232739970000694,54345.20926728 2024-02-26,05:58:04.000,57,11139893,-795,0,1708927083,13052.37558357999,63.218641710001975,54345.44682936 2024-02-26,05:58:05.000,57,11139943,-795,0,1708927084,13052.294747859989,63.267985620004765,54345.21625440001 2024-02-26,05:58:06.000,57,11140009,-795,0,1708927085,13052.35537464999,63.32437865999964,54345.488752080004 2024-02-26,05:58:07.000,57,11140003,-795,0,1708927086,13052.41600143999,63.35962431000371,54345.47477784 2024-02-26,05:58:08.000,57,11139979,-795,0,1708927087,13052.362110959999,63.36667344000307,54345.43285512001 2024-02-26,05:58:09.000,57,11139961,-795,0,1708927088,13052.389056199994,63.41601734999858,54345.55163616001 2024-02-26,05:58:10.000,57,11139982,-795,0,1708927089,13052.48336454,63.394869960000506,54345.78919824001 2024-02-26,05:58:11.000,57,11139954,-795,0,1708927090,13052.47662822999,63.47241039000073,54345.76124976 2024-02-26,05:58:12.000,57,11139943,-795,0,1708927091,13052.51704608999,63.444213870003296,54345.76124976 2024-02-26,05:58:13.000,57,11139955,-795,0,1708927092,13052.39579250999,63.51470517000416,54345.44682936 2024-02-26,05:58:14.000,57,11139875,-795,0,1708927093,13052.42273775,63.49355777999881,54345.64945584001 2024-02-26,05:58:15.000,57,11139949,-795,0,1708927094,13052.49683715999,63.53585256000224,54345.76124976 2024-02-26,05:58:16.000,57,11139978,-795,0,1708927095,13052.530518709995,63.56404907999968,54345.81714672001 2024-02-26,05:58:17.000,57,11139946,-795,0,1708927096,13052.51704608999,63.59224560000439,54345.80317248 2024-02-26,05:58:18.000,57,11139939,-795,0,1708927097,13052.49683715999,63.571098209999036,54345.78919824001 2024-02-26,05:58:19.000,57,11139935,-795,0,1708927098,13052.58440919,63.6415895099999,54345.97785048 2024-02-26,05:58:20.000,57,11139927,-795,0,1708927099,13052.611354429995,63.683884290003334,54346.05470880001 2024-02-26,05:58:21.000,57,11139944,-795,0,1708927100,13052.56420026,63.69798255000205,54345.83112096 2024-02-26,05:58:22.000,57,11139983,-795,0,1708927101,13052.550727639995,63.72617906999949,54345.98483760001 2024-02-26,05:58:23.000,57,11139938,-795,0,1708927102,13052.58440919,63.7543755900042,54345.90099216 2024-02-26,05:58:24.000,57,11139944,-795,0,1708927103,13052.53725501999,63.73322819999885,54345.93592776001 2024-02-26,05:58:25.000,57,11139981,-795,0,1708927104,13052.631563359995,63.796670370000356,54346.09663152 2024-02-26,05:58:26.000,57,11139926,-795,0,1708927105,13052.66524491,63.7543755900042,54346.159515600004 2024-02-26,05:58:27.000,57,11139957,-795,0,1708927106,13052.70566277,63.853063410002505,54346.180476960006 2024-02-26,05:58:28.000,57,11139937,-795,0,1708927107,13052.64503598,63.82486688999779,54346.06868304 2024-02-26,05:58:29.000,57,11139897,-795,0,1708927108,13052.63829966999,63.82486688999779,54346.061695920005 2024-02-26,05:58:30.000,57,11139970,-795,0,1708927109,13052.65850859999,63.83896515000379,54346.180476960006 2024-02-26,05:58:31.000,57,11139945,-795,0,1708927110,13052.692190149995,63.83191602000443,54346.14554136 2024-02-26,05:58:32.000,57,11139954,-795,0,1708927111,13052.58440919,63.789621240001,54345.991824720004 2024-02-26,05:58:33.000,57,11139985,-795,0,1708927112,13052.54399133,63.803719499999715,54345.894005040005 2024-02-26,05:58:34.000,57,11139908,-795,0,1708927113,13052.7258717,63.74732646000484,54346.28528376 2024-02-26,05:58:35.000,57,11139952,-795,0,1708927114,13052.70566277,63.810768629999075,54346.21541256 2024-02-26,05:58:36.000,57,11139912,-795,0,1708927115,13052.66524491,63.789621240001,54346.22239968001 2024-02-26,05:58:37.000,57,11139980,-795,0,1708927116,13052.570936569995,63.76142472000356,54345.83810808001 2024-02-26,05:58:38.000,57,11139863,-795,0,1708927117,13052.60461812,63.74027732999821,54346.02676032 2024-02-26,05:58:39.000,57,11139963,-795,0,1708927118,13052.67871752999,63.74027732999821,54346.20143832001 2024-02-26,05:58:40.000,57,11139942,-795,0,1708927119,13052.651772289995,63.71912994000013,54346.23637392 2024-02-26,05:58:41.000,57,11139978,-795,0,1708927120,13052.62482705,63.69093342000269,54346.28528376 2024-02-26,05:58:42.000,57,11139976,-795,0,1708927121,13052.64503598,63.69798255000205,54346.30624512 2024-02-26,05:58:43.000,57,11139926,-795,0,1708927122,13052.631563359995,63.65568776999862,54346.110605760005 2024-02-26,05:58:44.000,57,11139855,-795,0,1708927123,13052.69892645999,63.64863863999926,54346.327206480004 2024-02-26,05:58:45.000,57,11139971,-795,0,1708927124,13052.67871752999,63.634540380000544,54346.229386800005 2024-02-26,05:58:46.000,57,11139931,-795,0,1708927125,13052.712399079996,63.60634386000311,54346.29925800001 2024-02-26,05:58:47.000,57,11139946,-795,0,1708927126,13052.68545384,63.585196469997754,54346.14554136 2024-02-26,05:58:48.000,57,11139912,-795,0,1708927127,13052.732608009996,63.571098209999036,54346.21541256 2024-02-26,05:58:49.000,57,11140000,-795,0,1708927128,13052.894279449996,63.571098209999036,54346.48791024001 2024-02-26,05:58:50.000,57,11139945,-795,0,1708927129,13052.901015759991,63.571098209999036,54346.445987520005 2024-02-26,05:58:51.000,57,11139973,-795,0,1708927130,13052.941433619992,63.56404907999968,54346.48092312 2024-02-26,05:58:52.000,57,11139929,-795,0,1708927131,13052.988587790001,63.52880343000288,54346.494897360004 2024-02-26,05:58:53.000,57,11139922,-795,0,1708927132,13052.927961000001,63.571098209999036,54346.21541256 2024-02-26,05:58:54.000,57,11139856,-795,0,1708927133,13052.961642549992,63.507656040004804,54346.29925800001 2024-02-26,05:58:55.000,57,11139988,-795,0,1708927134,13052.961642549992,63.52175430000352,54346.38310344 2024-02-26,05:58:56.000,57,11139971,-795,0,1708927135,13052.954906239996,63.5429016900016,54346.29227088001 2024-02-26,05:58:57.000,57,11139949,-795,0,1708927136,13052.874070519996,63.52880343000288,54346.20143832001 2024-02-26,05:58:58.000,57,11139910,-795,0,1708927137,13052.954906239996,63.47945952000009,54346.23637392 2024-02-26,05:58:59.000,57,11139970,-795,0,1708927138,13053.002060409992,63.507656040004804,54346.36912920001 2024-02-26,05:59:00.000,57,11139918,-795,0,1708927139,13052.995324099997,63.49355777999881,54346.29227088001 2024-02-26,05:59:01.000,57,11139956,-795,0,1708927140,13052.961642549992,63.47945952000009,54346.2643224 2024-02-26,05:59:02.000,57,11139953,-795,0,1708927141,13052.941433619992,63.48650864999945,54346.15252848001 2024-02-26,05:59:03.000,57,11139928,-795,0,1708927142,13052.914488379996,63.53585256000224,54346.12458000001 2024-02-26,05:59:04.000,57,11139944,-795,0,1708927143,13052.995324099997,63.51470517000416,54346.29227088001 2024-02-26,05:59:05.000,57,11139958,-795,0,1708927144,13052.961642549992,63.54995082000096,54346.3341936 2024-02-26,05:59:06.000,57,11140010,-795,0,1708927145,13052.948169930001,63.571098209999036,54346.28528376 2024-02-26,05:59:07.000,57,11139945,-795,0,1708927146,13052.914488379996,63.5429016900016,54346.13855424 2024-02-26,05:59:08.000,57,11139902,-795,0,1708927147,13052.981851479992,63.56404907999968,54346.3341936 2024-02-26,05:59:09.000,57,11139929,-795,0,1708927148,13053.002060409992,63.55699995000032,54346.29227088001 2024-02-26,05:59:10.000,57,11139980,-795,0,1708927149,13053.002060409992,63.585196469997754,54346.20143832001 2024-02-26,05:59:11.000,57,11139948,-795,0,1708927150,13052.988587790001,63.578147339998395,54346.1944512 2024-02-26,05:59:12.000,57,11139952,-795,0,1708927151,13052.921224689992,63.585196469997754,54346.0896444 2024-02-26,05:59:13.000,57,11139958,-795,0,1708927152,13052.961642549992,63.620442120001826,54346.0896444 2024-02-26,05:59:14.000,57,11139966,-795,0,1708927153,13053.015533029997,63.620442120001826,54346.28528376 2024-02-26,05:59:15.000,57,11139999,-795,0,1708927154,13052.975115169997,63.64863863999926,54346.31323224 2024-02-26,05:59:16.000,57,11139883,-795,0,1708927155,13052.961642549992,63.634540380000544,54346.30624512 2024-02-26,05:59:17.000,57,11139987,-795,0,1708927156,13052.847125280001,63.6415895099999,54345.991824720004 2024-02-26,05:59:18.000,57,11139984,-795,0,1708927157,13052.921224689992,63.627491250001185,54346.09663152 2024-02-26,05:59:19.000,57,11139950,-795,0,1708927158,13052.887543140001,63.66273689999798,54346.18746408 2024-02-26,05:59:20.000,57,11139925,-795,0,1708927159,13052.867334210001,63.634540380000544,54346.159515600004 2024-02-26,05:59:21.000,57,11139895,-795,0,1708927160,13052.840388969991,63.669786030004616,54346.159515600004 2024-02-26,05:59:22.000,57,11139960,-795,0,1708927161,13052.833652659996,63.6415895099999,54346.13855424 2024-02-26,05:59:23.000,57,11139966,-795,0,1708927162,13052.779762179991,63.6415895099999,54346.03374744001 2024-02-26,05:59:24.000,57,11139877,-795,0,1708927163,13052.76628956,63.61339299000247,54346.14554136 2024-02-26,05:59:25.000,57,11139940,-795,0,1708927164,13052.712399079996,63.585196469997754,54346.05470880001 2024-02-26,05:59:26.000,57,11139928,-795,0,1708927165,13052.66524491,63.578147339998395,54346.012786080006 2024-02-26,05:59:27.000,57,11139945,-795,0,1708927166,13052.55746394999,63.620442120001826,54345.92195352 2024-02-26,05:59:28.000,57,11139962,-795,0,1708927167,13052.671981219995,63.59224560000439,54346.13855424 2024-02-26,05:59:29.000,57,11139998,-795,0,1708927168,13052.62482705,63.59224560000439,54346.03374744001 2024-02-26,05:59:30.000,57,11139977,-795,0,1708927169,13052.58440919,63.60634386000311,54346.04772168 2024-02-26,05:59:31.000,57,11139946,-795,0,1708927170,13052.60461812,63.53585256000224,54346.061695920005 2024-02-26,05:59:32.000,57,11139892,-795,0,1708927171,13052.57767287999,63.52880343000288,54346.00579896001 2024-02-26,05:59:33.000,57,11139977,-795,0,1708927172,13052.490100849995,63.52175430000352,54345.85906944 2024-02-26,05:59:34.000,57,11139908,-795,0,1708927173,13052.490100849995,63.49355777999881,54345.894005040005 2024-02-26,05:59:35.000,57,11139961,-795,0,1708927174,13052.50357347,63.46536126000137,54345.93592776001 2024-02-26,05:59:36.000,57,11139913,-795,0,1708927175,13052.429474059994,63.41601734999858,54345.83112096 2024-02-26,05:59:37.000,57,11139988,-795,0,1708927176,13052.362110959999,63.38782083000115,54345.54464904 2024-02-26,05:59:38.000,57,11139939,-755,0,1708927177,13052.341902029999,63.33847691999836,54345.321061200004 2024-02-26,05:59:39.000,57,11139920,-795,0,1708927178,13052.409265129994,63.35962431000371,54345.7402884 2024-02-26,05:59:40.000,57,11139901,-795,0,1708927179,13052.382319889999,63.35257518000435,54345.71932704001 2024-02-26,05:59:41.000,57,11139941,-795,0,1708927180,13052.301484169999,63.31028040000092,54345.54464904 2024-02-26,05:59:42.000,57,11139970,-795,0,1708927181,13052.281275239999,63.31028040000092,54345.4957392 2024-02-26,05:59:43.000,57,11139957,-795,0,1708927182,13052.261066309999,63.31028040000092,54345.44682936 2024-02-26,05:59:44.000,57,11139955,-795,0,1708927183,13052.234121069989,63.31732953000028,54345.509713440006 2024-02-26,05:59:45.000,57,11139963,-795,0,1708927184,13052.288011549994,63.28913301000284,54345.558623280005 2024-02-26,05:59:46.000,57,11139925,-795,0,1708927185,13052.220648449998,63.31028040000092,54345.43285512001 2024-02-26,05:59:47.000,57,11139941,-795,0,1708927186,13052.240857379998,63.24683822999941,54345.31407408001 2024-02-26,05:59:48.000,57,11139921,-795,0,1708927187,13052.288011549994,63.28913301000284,54345.45381648001 2024-02-26,05:59:49.000,57,11139958,-795,0,1708927188,13052.274538929989,63.225690840001334,54345.34900968 2024-02-26,05:59:50.000,57,11139962,-795,0,1708927189,13052.267802619994,63.225690840001334,54345.37695816 2024-02-26,05:59:51.000,57,11139981,-795,0,1708927190,13052.314956789989,63.23978910000005,54345.321061200004 2024-02-26,05:59:52.000,57,11139999,-795,0,1708927191,13052.213912139989,63.24683822999941,54345.16734456001 2024-02-26,05:59:53.000,57,11139903,-795,0,1708927192,13052.240857379998,63.25388735999877,54345.21625440001 2024-02-26,05:59:54.000,57,11139955,-795,0,1708927193,13052.288011549994,63.275034750004124,54345.37695816 2024-02-26,05:59:55.000,57,11139946,-795,0,1708927194,13052.281275239999,63.267985620004765,54345.342022560006 2024-02-26,05:59:56.000,57,11139946,-795,0,1708927195,13052.254329999989,63.26093648999813,54345.32804832 2024-02-26,05:59:57.000,57,11139942,-795,0,1708927196,13052.227384759994,63.23978910000005,54345.09747336001 2024-02-26,05:59:58.000,57,11139889,-795,0,1708927197,13052.213912139989,63.28208388000348,54345.1114476 2024-02-26,05:59:59.000,57,11139962,-795,0,1708927198,13052.281275239999,63.28913301000284,54345.14638320001 2024-02-26,06:00:00.000,57,11139943,-795,0,1708927199,13052.207175829994,63.25388735999877,54345.1813188 2024-02-26,06:00:01.000,57,11139938,-795,0,1708927200,13052.247593689994,63.232739970000694,54345.19529304001 2024-02-26,06:00:02.000,57,11139927,-795,0,1708927201,13052.200439519998,63.23978910000005,54345.1114476 2024-02-26,06:00:03.000,57,11140010,-795,0,1708927202,13052.193703209989,63.211592580002616,54345.1114476 2024-02-26,06:00:04.000,57,11139878,-795,0,1708927203,13052.119603799998,63.232739970000694,54345.09048624 2024-02-26,06:00:05.000,57,11139912,-795,0,1708927204,13052.153285349988,63.1974943200039,54345.09048624 2024-02-26,06:00:06.000,57,11139928,-795,0,1708927205,13052.146549039993,63.25388735999877,54344.985679440004 2024-02-26,06:00:07.000,57,11139961,-795,0,1708927206,13052.160021659998,63.23978910000005,54345.03458928 2024-02-26,06:00:08.000,57,11139992,-795,0,1708927207,13052.173494279989,63.232739970000694,54345.1114476 2024-02-26,06:00:09.000,57,11139971,-795,0,1708927208,13052.193703209989,63.25388735999877,54345.13240896 2024-02-26,06:00:10.000,57,11139970,-795,0,1708927209,13052.193703209989,63.275034750004124,54345.11843472001 2024-02-26,06:00:11.000,57,11139968,-795,0,1708927210,13052.294747859989,63.28208388000348,54345.23721576 2024-02-26,06:00:12.000,57,11139893,-795,0,1708927211,13052.254329999989,63.28208388000348,54345.23022864 2024-02-26,06:00:13.000,57,11139909,-795,0,1708927212,13052.146549039993,63.31732953000028,54344.80401432 2024-02-26,06:00:14.000,57,11139949,-795,0,1708927213,13052.227384759994,63.32437865999964,54345.02061504 2024-02-26,06:00:15.000,57,11139975,-795,0,1708927214,13052.301484169999,63.31732953000028,54345.1114476 2024-02-26,06:00:16.000,57,11139946,-795,0,1708927215,13052.274538929989,63.345526049997716,54345.153370320004 2024-02-26,06:00:17.000,57,11139985,-795,0,1708927216,13052.240857379998,63.33847691999836,54344.936769600004 2024-02-26,06:00:18.000,57,11139960,-795,0,1708927217,13052.234121069989,63.35257518000435,54344.96471808 2024-02-26,06:00:19.000,57,11139924,-795,0,1708927218,13052.240857379998,63.345526049997716,54345.06253776 2024-02-26,06:00:20.000,57,11139888,-795,0,1708927219,13052.274538929989,63.36667344000307,54345.06952488 2024-02-26,06:00:21.000,57,11139983,-795,0,1708927220,13052.294747859989,63.401919089999865,54344.95074384001 2024-02-26,06:00:22.000,57,11139956,-795,0,1708927221,13052.234121069989,63.41601734999858,54344.887859760005 2024-02-26,06:00:23.000,57,11139937,-795,0,1708927222,13052.247593689994,63.37372257000243,54344.887859760005 2024-02-26,06:00:24.000,57,11139943,-795,0,1708927223,13052.234121069989,63.41601734999858,54345.02760216001 2024-02-26,06:00:25.000,57,11139957,-795,0,1708927224,13052.261066309999,63.42306647999794,54344.99965368001 2024-02-26,06:00:26.000,57,11139998,-795,0,1708927225,13052.207175829994,63.38782083000115,54344.92978248001 2024-02-26,06:00:27.000,57,11139936,-795,0,1708927226,13052.200439519998,63.43011561000458,54344.80401432 2024-02-26,06:00:28.000,57,11139934,-795,0,1708927227,13052.193703209989,63.444213870003296,54345.01362792 2024-02-26,06:00:29.000,57,11139936,-795,0,1708927228,13052.173494279989,63.444213870003296,54344.92279536 2024-02-26,06:00:30.000,57,11139921,-795,0,1708927229,13052.112867489988,63.43716474000394,54344.88087264001 2024-02-26,06:00:31.000,57,11139946,-795,0,1708927230,13052.112867489988,63.458312130002014,54344.92978248001 2024-02-26,06:00:32.000,57,11139963,-795,0,1708927231,13052.072449629988,63.408968219999224,54344.727156 2024-02-26,06:00:33.000,57,11139924,-795,0,1708927232,13052.038768079998,63.42306647999794,54344.7970272 2024-02-26,06:00:34.000,57,11139942,-795,0,1708927233,13052.025295459993,63.38077170000179,54344.91580824 2024-02-26,06:00:35.000,57,11139927,-795,0,1708927234,13052.052240700003,63.38782083000115,54344.887859760005 2024-02-26,06:00:36.000,57,11139945,-795,0,1708927235,13051.971404980002,63.41601734999858,54344.83196280001 2024-02-26,06:00:37.000,57,11139964,-795,0,1708927236,13051.776051989997,63.35962431000371,54344.42670984001 2024-02-26,06:00:38.000,57,11139932,-795,0,1708927237,13051.809733540002,63.38077170000179,54344.6572848 2024-02-26,06:00:39.000,57,11139954,-795,0,1708927238,13051.701952579991,63.35257518000435,54344.34985152 2024-02-26,06:00:40.000,57,11139936,-795,0,1708927239,13051.701952579991,63.331427789999,54344.53850376 2024-02-26,06:00:41.000,57,11139930,-795,0,1708927240,13051.641325789991,63.31028040000092,54344.49658104001 2024-02-26,06:00:42.000,57,11139943,-795,0,1708927241,13051.688479960001,63.31028040000092,54344.650297680004 2024-02-26,06:00:43.000,57,11139961,-795,0,1708927242,13051.708688890001,63.28913301000284,54344.67824616 2024-02-26,06:00:44.000,57,11139929,-795,0,1708927243,13051.648062100001,63.28208388000348,54344.5175424 2024-02-26,06:00:45.000,57,11139933,-795,0,1708927244,13051.58743531,63.267985620004765,54344.433696960004 2024-02-26,06:00:46.000,57,11139982,-795,0,1708927245,13051.47965434999,63.20454345000326,54344.39876136 2024-02-26,06:00:47.000,57,11139947,-795,0,1708927246,13051.41902755999,63.162248669999826,54344.2729932 2024-02-26,06:00:48.000,57,11140034,-795,0,1708927247,13051.452709109995,63.19044519000454,54344.40574848001 2024-02-26,06:00:49.000,57,11139969,-795,0,1708927248,13051.452709109995,63.169297799999185,54344.44068408 2024-02-26,06:00:50.000,57,11139961,-795,0,1708927249,13051.392082319995,63.14110128000175,54344.51055528 2024-02-26,06:00:51.000,57,11139939,-795,0,1708927250,13051.351664459995,63.15519954000047,54344.47561968001 2024-02-26,06:00:52.000,57,11139943,-795,0,1708927251,13051.26409243,63.11290476000431,54344.4127356 2024-02-26,06:00:53.000,57,11139935,-795,0,1708927252,13051.142838849999,63.09175736999896,54344.12626368 2024-02-26,06:00:54.000,57,11139959,-795,0,1708927253,13051.129366229994,63.09880649999832,54344.12626368 2024-02-26,06:00:55.000,57,11139951,-795,0,1708927254,13051.102420989999,63.07765911000024,54344.19613488 2024-02-26,06:00:56.000,57,11139964,-795,0,1708927255,13051.055266819989,63.05651172000216,54344.147225040004 2024-02-26,06:00:57.000,57,11139954,-795,0,1708927256,13050.994640029989,63.09175736999896,54344.04241824001 2024-02-26,06:00:58.000,57,11139942,-795,0,1708927257,13050.960958479998,63.02831520000473,54344.000495520006 2024-02-26,06:00:59.000,57,11139962,-795,0,1708927258,13050.974431099989,63.035364330004086,54344.09132808001 2024-02-26,06:01:00.000,57,11139923,-795,0,1708927259,13050.893595379988,63.035364330004086,54344.07735384 2024-02-26,06:01:01.000,57,11139948,-795,0,1708927260,13050.819495969998,62.986020420001296,54343.90966296 2024-02-26,06:01:02.000,57,11139959,-795,0,1708927261,13050.758869179997,63.000118680000014,54343.811843280004 2024-02-26,06:01:03.000,57,11140004,-795,0,1708927262,13050.704978699992,63.02126606999809,54343.783894800006 2024-02-26,06:01:04.000,57,11139957,-795,0,1708927263,13050.671297150002,62.96487303000322,54343.91665008 2024-02-26,06:01:05.000,57,11139953,-795,0,1708927264,13050.630879290002,63.000118680000014,54343.951585680006 2024-02-26,06:01:06.000,57,11139975,-795,0,1708927265,13050.583725119992,62.97192216000258,54343.881714480005 2024-02-26,06:01:07.000,57,11139975,-795,0,1708927266,13050.496153089996,63.000118680000014,54343.76992056 2024-02-26,06:01:08.000,57,11139939,-795,0,1708927267,13050.475944159996,62.986020420001296,54343.832804640006 2024-02-26,06:01:09.000,57,11139929,-795,0,1708927268,13050.38837213,63.01421693999873,54343.73498496001 2024-02-26,06:01:10.000,57,11139960,-795,0,1708927269,13050.34121795999,63.035364330004086,54343.72101072 2024-02-26,06:01:11.000,57,11139958,-795,0,1708927270,13050.32774534,63.09880649999832,54343.69306224 2024-02-26,06:01:12.000,57,11139980,-795,0,1708927271,13050.24690962,63.07765911000024,54343.546332720005 2024-02-26,06:01:13.000,57,11139929,-795,0,1708927272,13050.14586497,63.11995389000367,54343.53934560001 2024-02-26,06:01:14.000,57,11139960,-795,0,1708927273,13050.17954651999,63.11290476000431,54343.63017816 2024-02-26,06:01:15.000,57,11139987,-795,0,1708927274,13050.12565604,63.162248669999826,54343.665113760006 2024-02-26,06:01:16.000,57,11139863,-795,0,1708927275,13050.08523818,63.13405215000239,54343.60921680001 2024-02-26,06:01:17.000,57,11139977,-795,0,1708927276,13049.923566739999,63.19044519000454,54343.34370624 2024-02-26,06:01:18.000,57,11139932,-795,0,1708927277,13049.862939949999,63.176346929998545,54343.39960320001 2024-02-26,06:01:19.000,57,11139953,-795,0,1708927278,13049.835994709989,63.211592580002616,54343.39261608 2024-02-26,06:01:20.000,57,11139957,-795,0,1708927279,13049.775367919989,63.19044519000454,54343.40659032 2024-02-26,06:01:21.000,57,11139932,-795,0,1708927280,13049.701268509998,63.169297799999185,54343.40659032 2024-02-26,06:01:22.000,57,11139936,-795,0,1708927281,13049.593487550002,63.176346929998545,54343.329732000006 2024-02-26,06:01:23.000,57,11139939,-795,0,1708927282,13049.539597069997,63.19044519000454,54343.23191232001 2024-02-26,06:01:24.000,57,11139894,-795,0,1708927283,13049.478970279997,63.176346929998545,54343.32274488001 2024-02-26,06:01:25.000,57,11139947,-795,0,1708927284,13049.418343489997,63.1974943200039,54343.18300248001 2024-02-26,06:01:26.000,57,11139925,-795,0,1708927285,13049.337507769997,63.162248669999826,54343.13409264001 2024-02-26,06:01:27.000,57,11139938,-795,0,1708927286,13049.256672049996,63.15519954000047,54342.980376 2024-02-26,06:01:28.000,57,11139976,-795,0,1708927287,13049.222990499991,63.06356085000152,54342.95941464 2024-02-26,06:01:29.000,57,11139991,-795,0,1708927288,13049.209517880001,63.0847082399996,54343.13409264001 2024-02-26,06:01:30.000,57,11139949,-795,0,1708927289,13049.14889109,63.06356085000152,54343.141079760004 2024-02-26,06:01:31.000,57,11139976,-795,0,1708927290,13049.14889109,63.042413460003445,54343.16902824 2024-02-26,06:01:32.000,57,11139952,-795,0,1708927291,13049.074791679996,63.035364330004086,54343.09915704 2024-02-26,06:01:33.000,57,11139978,-795,0,1708927292,13048.98048333999,63.035364330004086,54342.7358268 2024-02-26,06:01:34.000,57,11139948,-795,0,1708927293,13049.014164889995,63.00716780999937,54342.994350240006 2024-02-26,06:01:35.000,57,11139974,-795,0,1708927294,13049.04111012999,63.00716780999937,54343.043260080005 2024-02-26,06:01:36.000,57,11140006,-795,0,1708927295,13049.02090119999,62.97897129000194,54343.02928584 2024-02-26,06:01:37.000,57,11139985,-795,0,1708927296,13048.96027440999,63.000118680000014,54342.95242752 2024-02-26,06:01:38.000,57,11139965,-795,0,1708927297,13048.96027440999,62.96487303000322,54342.994350240006 2024-02-26,06:01:39.000,57,11139937,-795,0,1708927298,13048.92659286,62.986020420001296,54342.980376 2024-02-26,06:01:40.000,57,11139960,-795,0,1708927299,13048.75818510999,62.993069550000655,54342.777749520006 2024-02-26,06:01:41.000,57,11139965,-795,0,1708927300,13048.78513035,62.993069550000655,54342.756788160004 2024-02-26,06:01:42.000,57,11139976,-795,0,1708927301,13048.724503559999,63.00716780999937,54342.68691696 2024-02-26,06:01:43.000,57,11139943,-795,0,1708927302,13048.67734938999,63.01421693999873,54342.60307152001 2024-02-26,06:01:44.000,57,11139908,-795,0,1708927303,13048.684085699999,62.986020420001296,54342.72883968001 2024-02-26,06:01:45.000,57,11139977,-795,0,1708927304,13048.657140459989,63.035364330004086,54342.7358268 2024-02-26,06:01:46.000,57,11139938,-795,0,1708927305,13048.630195219994,63.01421693999873,54342.6659556 2024-02-26,06:01:47.000,57,11139931,-795,0,1708927306,13048.549359499993,63.06356085000152,54342.60307152001 2024-02-26,06:01:48.000,57,11139974,-795,0,1708927307,13048.576304739989,63.049462590002804,54342.74281392 2024-02-26,06:01:49.000,57,11139929,-795,0,1708927308,13048.488732709993,63.049462590002804,54342.6659556 2024-02-26,06:01:50.000,57,11139972,-795,0,1708927309,13048.394424370003,63.07060998000088,54342.53320032001 2024-02-26,06:01:51.000,57,11139944,-795,0,1708927310,13048.380951749998,63.09880649999832,54342.610058640006 2024-02-26,06:01:52.000,57,11139982,-795,0,1708927311,13048.286643409992,63.049462590002804,54342.48429048001 2024-02-26,06:01:53.000,57,11139936,-795,0,1708927312,13048.279907099997,63.11290476000431,54342.51922608 2024-02-26,06:01:54.000,57,11139960,-795,0,1708927313,13048.279907099997,63.09880649999832,54342.68691696 2024-02-26,06:01:55.000,57,11139964,-795,0,1708927314,13048.232752930002,63.13405215000239,54342.67992984001 2024-02-26,06:01:56.000,57,11139972,-795,0,1708927315,13048.192335070002,63.10585562999768,54342.5960844 2024-02-26,06:01:57.000,57,11139951,-795,0,1708927316,13048.084554109992,63.14110128000175,54342.39345792001 2024-02-26,06:01:58.000,57,11139900,-795,0,1708927317,13048.030663630001,63.14815041000111,54342.48429048001 2024-02-26,06:01:59.000,57,11139951,-795,0,1708927318,13047.996982079996,63.211592580002616,54342.540187440005 2024-02-26,06:02:00.000,57,11139949,-795,0,1708927319,13047.90941005,63.24683822999941,54342.33057384 2024-02-26,06:02:01.000,57,11139992,-795,0,1708927320,13047.956564219996,63.275034750004124,54342.55416168 2024-02-26,06:02:02.000,57,11139921,-795,0,1708927321,13047.88920112,63.275034750004124,54342.540187440005 2024-02-26,06:02:03.000,57,11139953,-795,0,1708927322,13047.84204694999,63.30323127000156,54342.42839352 2024-02-26,06:02:04.000,57,11139916,-795,0,1708927323,13047.82857433,63.33847691999836,54342.589097280004 2024-02-26,06:02:05.000,57,11139947,-795,0,1708927324,13047.76121122999,63.37372257000243,54342.456342 2024-02-26,06:02:06.000,57,11139954,-795,0,1708927325,13047.74773861,63.38782083000115,54342.49826472 2024-02-26,06:02:07.000,57,11139922,-795,0,1708927326,13047.58606717,63.47241039000073,54342.31659960001 2024-02-26,06:02:08.000,57,11139925,-795,0,1708927327,13047.552385619994,63.507656040004804,54342.31659960001 2024-02-26,06:02:09.000,57,11139920,-795,0,1708927328,13047.57933085999,63.52880343000288,54342.48429048001 2024-02-26,06:02:10.000,57,11139965,-795,0,1708927329,13047.55912192999,63.56404907999968,54342.51922608 2024-02-26,06:02:11.000,57,11140013,-795,0,1708927330,13047.532176689994,63.634540380000544,54342.5960844 2024-02-26,06:02:12.000,57,11139924,-795,0,1708927331,13047.491758829994,63.65568776999862,54342.56114880001 2024-02-26,06:02:13.000,57,11139979,-795,0,1708927332,13047.444604659999,63.683884290003334,54342.54717456 2024-02-26,06:02:14.000,57,11139976,-795,0,1708927333,13047.397450489989,63.70503168000141,54342.41441928001 2024-02-26,06:02:15.000,57,11139974,-795,0,1708927334,13047.323351079998,63.76847385000292,54342.421406400004 2024-02-26,06:02:16.000,57,11139986,-795,0,1708927335,13047.343560009998,63.77552298000228,54342.540187440005 2024-02-26,06:02:17.000,57,11139965,-795,0,1708927336,13047.229042739993,63.796670370000356,54342.34454808001 2024-02-26,06:02:18.000,57,11139996,-795,0,1708927337,13047.208833809993,63.78257211000164,54342.40044504 2024-02-26,06:02:19.000,57,11139975,-795,0,1708927338,13047.148207019993,63.796670370000356,54342.36550944001 2024-02-26,06:02:20.000,57,11139933,-795,0,1708927339,13047.148207019993,63.810768629999075,54342.42839352 2024-02-26,06:02:21.000,57,11139999,-795,0,1708927340,13047.040426059997,63.853063410002505,54342.37948368 2024-02-26,06:02:22.000,57,11139950,-795,0,1708927341,13046.946117719992,63.867161670001224,54342.24672840001 2024-02-26,06:02:23.000,57,11139947,-795,0,1708927342,13046.925908789992,63.89535818999866,54342.274676880006 2024-02-26,06:02:24.000,57,11139943,-795,0,1708927343,13046.946117719992,63.8883090599993,54342.3515352 2024-02-26,06:02:25.000,57,11139975,-795,0,1708927344,13046.912436170001,63.93765297000209,54342.40044504 2024-02-26,06:02:26.000,57,11139976,-795,0,1708927345,13046.872018310001,63.92355471000337,54342.302625360004 2024-02-26,06:02:27.000,57,11139963,-795,0,1708927346,13046.831600450001,63.97289861999889,54342.23974128 2024-02-26,06:02:28.000,57,11139946,-675,0,1708927347,13046.865281999992,63.98699688000488,54342.3864708 2024-02-26,06:02:29.000,57,11139989,-795,0,1708927348,13046.845073069991,64.01519340000232,54342.281664 2024-02-26,06:02:30.000,57,11139966,-795,0,1708927349,13046.845073069991,64.0363407900004,54342.29563824001 2024-02-26,06:02:31.000,57,11139965,-795,0,1708927350,13046.777709969996,64.07158644000447,54342.26768976001 2024-02-26,06:02:32.000,57,11139972,-795,0,1708927351,13046.757501039996,64.05043904999911,54342.14890872001 2024-02-26,06:02:33.000,57,11139923,-795,0,1708927352,13046.7305558,64.0997829600019,54342.253715520004 2024-02-26,06:02:34.000,57,11139908,-795,0,1708927353,13046.824864139991,64.0997829600019,54342.421406400004 2024-02-26,06:02:35.000,57,11140017,-795,0,1708927354,13046.804655209991,64.14207773999806,54342.39345792001 2024-02-26,06:02:36.000,57,11139977,-795,0,1708927355,13046.791182590001,64.0997829600019,54342.323586720006 2024-02-26,06:02:37.000,57,11139934,-795,0,1708927356,13046.66319269999,64.11388122000062,54342.1419216 2024-02-26,06:02:38.000,57,11139926,-795,0,1708927357,13046.723819489991,64.09273383000254,54342.204805680005 2024-02-26,06:02:39.000,57,11139958,-795,0,1708927358,13046.696874249996,64.14207773999806,54342.274676880006 2024-02-26,06:02:40.000,57,11139955,-795,0,1708927359,13046.703610559991,64.10683209000126,54342.3515352 2024-02-26,06:02:41.000,57,11139944,-795,0,1708927360,13046.60930222,64.08568470000318,54342.01615344 2024-02-26,06:02:42.000,57,11139928,-795,0,1708927361,13046.676665319996,64.09273383000254,54342.36550944001 2024-02-26,06:02:43.000,57,11139955,-795,0,1708927362,13046.64972008,64.11388122000062,54342.26070264 2024-02-26,06:02:44.000,57,11139921,-795,0,1708927363,13046.64972008,64.05748817999847,54342.35852232 2024-02-26,06:02:45.000,57,11139983,-795,0,1708927364,13046.62951115,64.07158644000447,54342.34454808001 2024-02-26,06:02:46.000,57,11139931,-795,0,1708927365,13046.636247459996,64.07158644000447,54342.35852232 2024-02-26,06:02:47.000,57,11139979,-795,0,1708927366,13046.575620669995,64.04338991999975,54342.23275416 2024-02-26,06:02:48.000,57,11139947,-795,0,1708927367,13046.555411739995,64.04338991999975,54342.16987008 2024-02-26,06:02:49.000,57,11139955,-795,0,1708927368,13046.58235697999,64.07158644000447,54342.34454808001 2024-02-26,06:02:50.000,57,11139967,-795,0,1708927369,13046.60930222,64.0363407900004,54342.46332912001 2024-02-26,06:02:51.000,57,11139949,-795,0,1708927370,13046.616038529995,64.04338991999975,54342.46332912001 2024-02-26,06:02:52.000,57,11139972,-795,0,1708927371,13046.636247459996,64.05043904999911,54342.50525184 2024-02-26,06:02:53.000,57,11139982,-795,0,1708927372,13046.535202809995,64.07863557000383,54342.323586720006 2024-02-26,06:02:54.000,57,11139903,-795,0,1708927373,13046.56214804999,64.07863557000383,54342.421406400004 2024-02-26,06:02:55.000,57,11140006,-795,0,1708927374,13046.58909329,64.10683209000126,54342.51223896001 2024-02-26,06:02:56.000,57,11139948,-795,0,1708927375,13046.56888436,64.12797947999934,54342.540187440005 2024-02-26,06:02:57.000,57,11140012,-795,0,1708927376,13046.575620669995,64.1350286099987,54342.49826472 2024-02-26,06:02:58.000,57,11139981,-795,0,1708927377,13046.54867543,64.17027426000277,54342.5262132 2024-02-26,06:02:59.000,57,11139959,-795,0,1708927378,13046.575620669995,64.17732339000213,54342.67992984001 2024-02-26,06:03:00.000,57,11139973,-795,0,1708927379,13046.555411739995,64.17732339000213,54342.68691696 2024-02-26,06:03:01.000,57,11139962,-795,0,1708927380,13046.50152125999,64.15617600000405,54342.540187440005 2024-02-26,06:03:02.000,57,11139968,-795,0,1708927381,13046.46110339999,64.16322513000341,54342.36550944001 2024-02-26,06:03:03.000,57,11139959,-795,0,1708927382,13046.44089446999,64.18437252000149,54342.33756096 2024-02-26,06:03:04.000,57,11139952,-795,0,1708927383,13046.5284665,64.18437252000149,54342.47730336 2024-02-26,06:03:05.000,57,11139983,-795,0,1708927384,13046.44763078,64.21256903999893,54342.44935488 2024-02-26,06:03:06.000,57,11139949,-795,0,1708927385,13046.5284665,64.18437252000149,54342.62403288 2024-02-26,06:03:07.000,57,11139979,-795,0,1708927386,13046.48804864,64.21256903999893,54342.65198136001 2024-02-26,06:03:08.000,57,11139923,-795,0,1708927387,13046.50825757,64.18437252000149,54342.57512304 2024-02-26,06:03:09.000,57,11139898,-795,0,1708927388,13046.54867543,64.20551990999957,54342.56114880001 2024-02-26,06:03:10.000,57,11139961,-795,0,1708927389,13046.575620669995,64.19142165000085,54342.67294272 2024-02-26,06:03:11.000,57,11139975,-795,0,1708927390,13046.54867543,64.20551990999957,54342.51223896001 2024-02-26,06:03:12.000,57,11139967,-795,0,1708927391,13046.48804864,64.19142165000085,54342.30961248 2024-02-26,06:03:13.000,57,11139973,-795,0,1708927392,13046.58909329,64.1984707800002,54342.78473664 2024-02-26,06:03:14.000,57,11139993,-795,0,1708927393,13046.62277483999,64.20551990999957,54342.74281392 2024-02-26,06:03:15.000,57,11139966,-795,0,1708927394,13046.636247459996,64.23371643000428,54342.72883968001 2024-02-26,06:03:16.000,57,11139923,-795,0,1708927395,13046.696874249996,64.20551990999957,54342.88255632 2024-02-26,06:03:17.000,57,11139960,-795,0,1708927396,13046.66992901,64.23371643000428,54342.77076240001 2024-02-26,06:03:18.000,57,11139943,-795,0,1708927397,13046.703610559991,64.24076556000364,54342.79172376 2024-02-26,06:03:19.000,57,11140001,-795,0,1708927398,13046.676665319996,64.25486382000236,54342.69390408 2024-02-26,06:03:20.000,57,11139955,-795,0,1708927399,13046.71034687,64.24076556000364,54342.74281392 2024-02-26,06:03:21.000,57,11139929,-795,0,1708927400,13046.71034687,64.25486382000236,54342.93146616 2024-02-26,06:03:22.000,57,11139967,-795,0,1708927401,13046.717083179996,64.26191295000172,54342.90351768 2024-02-26,06:03:23.000,57,11139966,-795,0,1708927402,13046.71034687,64.27601121000043,54342.91749192001 2024-02-26,06:03:24.000,57,11139911,-795,0,1708927403,13046.75076473,64.21256903999893,54342.93146616 2024-02-26,06:03:25.000,57,11139965,-795,0,1708927404,13046.723819489991,64.22666729999764,54342.9105048 2024-02-26,06:03:26.000,57,11139970,-795,0,1708927405,13046.75076473,64.26896208000107,54342.93146616 2024-02-26,06:03:27.000,57,11139940,-795,0,1708927406,13046.717083179996,64.25486382000236,54342.8406336 2024-02-26,06:03:28.000,57,11139925,-795,0,1708927407,13046.717083179996,64.25486382000236,54342.81268512 2024-02-26,06:03:29.000,57,11139945,-795,0,1708927408,13046.818127829996,64.23371643000428,54343.13409264001 2024-02-26,06:03:30.000,57,11139983,-795,0,1708927409,13046.818127829996,64.247814690003,54343.113131280006 2024-02-26,06:03:31.000,57,11139918,-795,0,1708927410,13046.831600450001,64.26191295000172,54343.141079760004 2024-02-26,06:03:32.000,57,11139948,-795,0,1708927411,13046.797918899996,64.23371643000428,54343.18300248001 2024-02-26,06:03:33.000,57,11139988,-795,0,1708927412,13046.757501039996,64.22666729999764,54343.09915704 2024-02-26,06:03:34.000,57,11139917,-795,0,1708927413,13046.845073069991,64.23371643000428,54343.20396384001 2024-02-26,06:03:35.000,57,11139962,-795,0,1708927414,13046.892227240001,64.23371643000428,54343.308770640004 2024-02-26,06:03:36.000,57,11139989,-795,0,1708927415,13046.932645100002,64.23371643000428,54343.41357744 2024-02-26,06:03:37.000,57,11139929,-795,0,1708927416,13046.845073069991,64.22666729999764,54343.23889944 2024-02-26,06:03:38.000,57,11139969,-795,0,1708927417,13046.824864139991,64.23371643000428,54343.210950960005 2024-02-26,06:03:39.000,57,11139940,-795,0,1708927418,13046.865281999992,64.1984707800002,54343.27383504001 2024-02-26,06:03:40.000,57,11139929,-795,0,1708927419,13046.898963549997,64.1984707800002,54343.39960320001 2024-02-26,06:03:41.000,57,11139943,-755,0,1708927420,13046.905699859992,64.16322513000341,54343.40659032 2024-02-26,06:03:42.000,57,11139944,-795,0,1708927421,13046.723819489991,64.18437252000149,54343.2249252 2024-02-26,06:03:43.000,57,11139978,-795,0,1708927422,13046.811391520001,64.17027426000277,54343.26684792 2024-02-26,06:03:44.000,57,11139938,-795,0,1708927423,13046.824864139991,64.15617600000405,54343.25287368001 2024-02-26,06:03:45.000,57,11139944,-795,0,1708927424,13046.878754619996,64.18437252000149,54343.60921680001 2024-02-26,06:03:46.000,57,11139964,-795,0,1708927425,13046.932645100002,64.18437252000149,54343.65812664001 2024-02-26,06:03:47.000,57,11139953,-795,0,1708927426,13046.885490929992,64.17027426000277,54343.69306224 2024-02-26,06:03:48.000,57,11139947,-795,0,1708927427,13046.892227240001,64.18437252000149,54343.51838424001 2024-02-26,06:03:49.000,57,11139965,-795,0,1708927428,13046.892227240001,64.17732339000213,54343.644152400004 2024-02-26,06:03:50.000,57,11139985,-795,0,1708927429,13046.919172479997,64.19142165000085,54343.65812664001 2024-02-26,06:03:51.000,57,11139975,-795,0,1708927430,13046.946117719992,64.1491268700047,54343.62319104 2024-02-26,06:03:52.000,57,11139968,-795,0,1708927431,13046.885490929992,64.17027426000277,54343.46947440001 2024-02-26,06:03:53.000,57,11139998,-795,0,1708927432,13046.925908789992,64.12093034999998,54343.60222968 2024-02-26,06:03:54.000,57,11139919,-795,0,1708927433,13046.966326649992,64.14207773999806,54343.74197208 2024-02-26,06:03:55.000,57,11139940,-795,0,1708927434,13046.932645100002,64.1350286099987,54343.83979176 2024-02-26,06:03:56.000,57,11139928,-795,0,1708927435,13046.925908789992,64.1350286099987,54343.85376600001 2024-02-26,06:03:57.000,57,11139993,-795,0,1708927436,13046.872018310001,64.14207773999806,54343.70004936 2024-02-26,06:03:58.000,57,11139980,-795,0,1708927437,13046.892227240001,64.12797947999934,54343.714023600005 2024-02-26,06:03:59.000,57,11139913,-795,0,1708927438,13046.885490929992,64.1491268700047,54343.84677888 2024-02-26,06:04:00.000,57,11139943,-795,0,1708927439,13046.898963549997,64.1350286099987,54343.82581752001 2024-02-26,06:04:01.000,57,11139941,-795,0,1708927440,13046.892227240001,64.17732339000213,54343.94459856001 2024-02-26,06:04:02.000,57,11139980,-795,0,1708927441,13046.892227240001,64.19142165000085,54343.87472736001 2024-02-26,06:04:03.000,57,11140002,-795,0,1708927442,13046.872018310001,64.18437252000149,54343.811843280004 2024-02-26,06:04:04.000,57,11139937,-795,0,1708927443,13046.925908789992,64.19142165000085,54343.930624320004 2024-02-26,06:04:05.000,57,11139984,-795,0,1708927444,13046.912436170001,64.1984707800002,54343.930624320004 2024-02-26,06:04:06.000,57,11139940,-795,0,1708927445,13046.905699859992,64.20551990999957,54343.8887016 2024-02-26,06:04:07.000,57,11139990,-795,0,1708927446,13046.845073069991,64.25486382000236,54343.783894800006 2024-02-26,06:04:08.000,57,11139973,-795,0,1708927447,13046.784446279991,64.22666729999764,54343.72101072 2024-02-26,06:04:09.000,57,11139940,-795,0,1708927448,13046.885490929992,64.247814690003,54344.028444 2024-02-26,06:04:10.000,57,11139942,-795,0,1708927449,13046.851809380001,64.30420772999787,54344.000495520006 2024-02-26,06:04:11.000,57,11139926,-795,0,1708927450,13046.872018310001,64.30420772999787,54344.05639248 2024-02-26,06:04:12.000,57,11139950,-795,0,1708927451,13046.892227240001,64.36060077000002,54344.01446976 2024-02-26,06:04:13.000,57,11139942,-795,0,1708927452,13046.811391520001,64.33945338000194,54343.90966296 2024-02-26,06:04:14.000,57,11139986,-795,0,1708927453,13046.818127829996,64.3817481599981,54343.92363720001 2024-02-26,06:04:15.000,57,11139939,-795,0,1708927454,13046.811391520001,64.40994468000281,54343.92363720001 2024-02-26,06:04:16.000,57,11139978,-795,0,1708927455,13046.858545689996,64.42404294000153,54344.147225040004 2024-02-26,06:04:17.000,57,11139953,-795,0,1708927456,13046.851809380001,64.4451903299996,54344.23107048 2024-02-26,06:04:18.000,57,11139967,-795,0,1708927457,13046.872018310001,64.48043598000368,54344.27998032001 2024-02-26,06:04:19.000,57,11139964,-795,0,1708927458,13046.858545689996,64.48748511000304,54344.30792880001 2024-02-26,06:04:20.000,57,11139929,-795,0,1708927459,13046.939381409997,64.50158337000175,54344.4127356 2024-02-26,06:04:21.000,57,11139956,-795,0,1708927460,13046.885490929992,64.50863250000111,54344.39177424 2024-02-26,06:04:22.000,57,11139992,-795,0,1708927461,13046.818127829996,64.55092728000454,54344.29395456 2024-02-26,06:04:23.000,57,11139972,-795,0,1708927462,13046.804655209991,64.57912380000198,54344.24504472 2024-02-26,06:04:24.000,57,11139952,-795,0,1708927463,13046.838336759996,64.57207467000262,54344.39177424 2024-02-26,06:04:25.000,57,11139917,-795,0,1708927464,13046.838336759996,64.60027119000006,54344.44068408 2024-02-26,06:04:26.000,57,11139942,-795,0,1708927465,13046.811391520001,64.62141857999814,54344.4127356 2024-02-26,06:04:27.000,57,11139952,-795,0,1708927466,13046.824864139991,64.62141857999814,54344.36382576 2024-02-26,06:04:28.000,57,11139932,-795,0,1708927467,13046.851809380001,64.68486074999964,54344.433696960004 2024-02-26,06:04:29.000,57,11139956,-795,0,1708927468,13046.858545689996,64.72715553000307,54344.46164544 2024-02-26,06:04:30.000,57,11139948,-795,0,1708927469,13046.858545689996,64.76945030999923,54344.46164544 2024-02-26,06:04:31.000,57,11139920,-795,0,1708927470,13046.878754619996,64.79059770000458,54344.39177424 2024-02-26,06:04:32.000,57,11139965,-795,0,1708927471,13046.838336759996,64.85403986999881,54344.39177424 2024-02-26,06:04:33.000,57,11139982,-795,0,1708927472,13046.878754619996,64.86813813000481,54344.49658104001 2024-02-26,06:04:34.000,57,11139971,-795,0,1708927473,13046.939381409997,64.87518726000417,54344.70619464 2024-02-26,06:04:35.000,57,11139954,-795,0,1708927474,13046.932645100002,64.91748204000032,54344.69222040001 2024-02-26,06:04:36.000,57,11139928,-795,0,1708927475,13046.952854030002,64.99502247000055,54344.76209160001 2024-02-26,06:04:37.000,57,11139920,-795,0,1708927476,13046.952854030002,64.97387508000247,54344.76209160001 2024-02-26,06:04:38.000,57,11139913,-795,0,1708927477,13046.912436170001,65.04436638000334,54344.49658104001 2024-02-26,06:04:39.000,57,11139962,-795,0,1708927478,13046.919172479997,65.02321898999799,54344.51055528 2024-02-26,06:04:40.000,57,11139956,-795,0,1708927479,13047.006744509992,65.06551377000142,54344.69920752 2024-02-26,06:04:41.000,57,11139939,-795,0,1708927480,13046.993271890002,65.10075941999821,54344.85292416 2024-02-26,06:04:42.000,57,11139981,-795,0,1708927481,13046.973062960002,65.12895594000292,54344.817988560004 2024-02-26,06:04:43.000,57,11139945,-795,0,1708927482,13046.851809380001,65.12895594000292,54344.49658104001 2024-02-26,06:04:44.000,57,11139968,-795,0,1708927483,13046.905699859992,65.150103330001,54344.49658104001 2024-02-26,06:04:45.000,57,11139928,-795,0,1708927484,13047.047162369992,65.150103330001,54344.82497568 2024-02-26,06:04:46.000,57,11139960,-795,0,1708927485,13047.020217129997,65.19944724000379,54344.887859760005 2024-02-26,06:04:47.000,57,11139965,-795,0,1708927486,13047.087580229992,65.2487911499993,54344.85991128001 2024-02-26,06:04:48.000,57,11139965,-795,0,1708927487,13047.087580229992,65.2981350600021,54344.790040080006 2024-02-26,06:04:49.000,57,11139931,-795,0,1708927488,13047.121261779997,65.32633157999953,54344.92279536 2024-02-26,06:04:50.000,57,11139981,-795,0,1708927489,13047.208833809993,65.37567549000232,54345.09747336001 2024-02-26,06:04:51.000,57,11139970,-795,0,1708927490,13047.202097499998,65.38977375000104,54345.153370320004 2024-02-26,06:04:52.000,57,11139896,-795,0,1708927491,13047.215570119988,65.45321592000255,54345.104460480004 2024-02-26,06:04:53.000,57,11140009,-795,0,1708927492,13047.175152260003,65.46731418000127,54344.9717052 2024-02-26,06:04:54.000,57,11139930,-795,0,1708927493,13047.229042739993,65.48846156999934,54345.08349912 2024-02-26,06:04:55.000,57,11139985,-795,0,1708927494,13047.269460599993,65.5096089600047,54345.174331680006 2024-02-26,06:04:56.000,57,11139978,-795,0,1708927495,13047.269460599993,65.55190374000085,54345.34900968 2024-02-26,06:04:57.000,57,11139975,-795,0,1708927496,13047.336823699989,65.55190374000085,54345.41888088 2024-02-26,06:04:58.000,57,11139989,-795,0,1708927497,13047.303142149998,65.6435424299998,54345.41189376001 2024-02-26,06:04:59.000,57,11139950,-795,0,1708927498,13047.330087389993,65.67173895000451,54345.3559968 2024-02-26,06:05:00.000,57,11139940,-795,0,1708927499,13047.397450489989,65.69288634000259,54345.558623280005 2024-02-26,06:05:01.000,57,11139974,-795,0,1708927500,13047.390714179994,65.7422302499981,54345.50272632001 2024-02-26,06:05:02.000,57,11139955,-795,0,1708927501,13047.370505249994,65.77042677000281,54345.439842240005 2024-02-26,06:05:03.000,57,11139985,-795,0,1708927502,13047.390714179994,65.81272154999897,54345.488752080004 2024-02-26,06:05:04.000,57,11139998,-795,0,1708927503,13047.343560009998,65.83386894000432,54345.45381648001 2024-02-26,06:05:05.000,57,11139958,-795,0,1708927504,13047.370505249994,65.88321284999984,54345.69137856 2024-02-26,06:05:06.000,57,11140003,-795,0,1708927505,13047.410923109994,65.92550763000327,54345.73330128 2024-02-26,06:05:07.000,57,11139995,-795,0,1708927506,13047.417659419989,65.92550763000327,54345.775224000005 2024-02-26,06:05:08.000,57,11139860,-795,0,1708927507,13047.410923109994,65.96075328000006,54345.6354816 2024-02-26,06:05:09.000,57,11139924,-795,0,1708927508,13047.444604659999,66.01714632000221,54345.726314160005 2024-02-26,06:05:10.000,57,11139960,-795,0,1708927509,13047.431132039994,66.02419545000157,54345.796185360006 2024-02-26,06:05:11.000,57,11139982,-795,0,1708927510,13047.417659419989,66.06649022999773,54345.71233992 2024-02-26,06:05:12.000,57,11139945,-795,0,1708927511,13047.410923109994,66.1017358800018,54345.76823688001 2024-02-26,06:05:13.000,57,11139965,-795,0,1708927512,13047.444604659999,66.11583414000052,54345.86605656001 2024-02-26,06:05:14.000,57,11140003,-795,0,1708927513,13047.49849513999,66.17222718000266,54346.012786080006 2024-02-26,06:05:15.000,57,11139952,-795,0,1708927514,13047.464813589999,66.23566935000417,54345.90099216 2024-02-26,06:05:16.000,57,11139925,-795,0,1708927515,13047.511967759994,66.24271848000353,54346.08265728001 2024-02-26,06:05:17.000,57,11140004,-795,0,1708927516,13047.491758829994,66.27091500000097,54346.08265728001 2024-02-26,06:05:18.000,57,11140003,-795,0,1708927517,13047.431132039994,66.2991115199984,54345.97086336 2024-02-26,06:05:19.000,57,11139947,-795,0,1708927518,13047.383977869998,66.32025891000376,54345.942914880005 2024-02-26,06:05:20.000,57,11139942,-795,0,1708927519,13047.451340969994,66.2991115199984,54346.061695920005 2024-02-26,06:05:21.000,57,11139961,-795,0,1708927520,13047.47828620999,66.36960281999927,54346.16650272 2024-02-26,06:05:22.000,57,11139945,-795,0,1708927521,13047.458077279989,66.44009412000014,54346.13156712001 2024-02-26,06:05:23.000,57,11139976,-795,0,1708927522,13047.397450489989,66.46124150999822,54346.24336104 2024-02-26,06:05:24.000,57,11139912,-795,0,1708927523,13047.336823699989,66.44009412000014,54346.13855424 2024-02-26,06:05:25.000,57,11139977,-795,0,1708927524,13047.309878459993,66.48238890000357,54346.0896444 2024-02-26,06:05:26.000,57,11139908,-795,0,1708927525,13047.370505249994,66.48238890000357,54346.229386800005 2024-02-26,06:05:27.000,57,11140007,-795,0,1708927526,13047.363768939998,66.48943803000293,54346.30624512 2024-02-26,06:05:28.000,57,11139958,-795,0,1708927527,13047.357032629989,66.55288020000444,54346.327206480004 2024-02-26,06:05:29.000,57,11139974,-795,0,1708927528,13047.350296319994,66.58107672000187,54346.21541256 2024-02-26,06:05:30.000,57,11139972,-795,0,1708927529,13047.316614769989,66.61632236999867,54346.21541256 2024-02-26,06:05:31.000,57,11139963,-795,0,1708927530,13047.397450489989,66.65156802000274,54346.397077680005 2024-02-26,06:05:32.000,57,11139931,-795,0,1708927531,13047.437868349989,66.67271541000082,54346.36912920001 2024-02-26,06:05:33.000,57,11139982,-795,0,1708927532,13047.363768939998,66.70796106000489,54346.22239968001 2024-02-26,06:05:34.000,57,11139844,-795,0,1708927533,13047.404186799999,66.7573049700004,54346.30624512 2024-02-26,06:05:35.000,57,11139933,-795,0,1708927534,13047.464813589999,66.81369801000255,54346.42502616 2024-02-26,06:05:36.000,57,11139956,-795,0,1708927535,13047.49849513999,66.8066488800032,54346.58572992001 2024-02-26,06:05:37.000,57,11139965,-795,0,1708927536,13047.55912192999,66.8700910500047,54346.66957536 2024-02-26,06:05:38.000,57,11139979,-795,0,1708927537,13047.53891299999,66.89123844000278,54346.63463976001 2024-02-26,06:05:39.000,57,11139974,-795,0,1708927538,13047.532176689994,66.9405823499983,54346.65560112001 2024-02-26,06:05:40.000,57,11139959,-795,0,1708927539,13047.61974871999,66.96172974000365,54346.71149808 2024-02-26,06:05:41.000,57,11139989,-795,0,1708927540,13047.55912192999,67.03927017000387,54346.5787428 2024-02-26,06:05:42.000,57,11139947,-795,0,1708927541,13047.56585824,67.01107364999916,54346.65560112001 2024-02-26,06:05:43.000,57,11139971,-795,0,1708927542,13047.64669396,67.03222104000452,54346.63463976001 2024-02-26,06:05:44.000,57,11139960,-795,0,1708927543,13047.56585824,67.03222104000452,54346.494897360004 2024-02-26,06:05:45.000,57,11139978,-795,0,1708927544,13047.525440379999,67.03927017000387,54346.62765264001 2024-02-26,06:05:46.000,57,11139949,-795,0,1708927545,13047.59953978999,67.1168106000041,54346.70451096001 2024-02-26,06:05:47.000,57,11139939,-795,0,1708927546,13047.6062761,67.09566320999875,54346.732459440005 2024-02-26,06:05:48.000,57,11139927,-795,0,1708927547,13047.66016657999,67.1027123399981,54346.89316320001 2024-02-26,06:05:49.000,57,11139975,-795,0,1708927548,13047.6062761,67.17320363999897,54346.79534352001 2024-02-26,06:05:50.000,57,11139948,-795,0,1708927549,13047.653430269995,67.17320363999897,54346.82329200001 2024-02-26,06:05:51.000,57,11139935,-795,0,1708927550,13047.66690289,67.19435103000433,54346.851240480006 2024-02-26,06:05:52.000,57,11139974,-795,0,1708927551,13047.57933085999,67.16615450999961,54346.82329200001 2024-02-26,06:05:53.000,57,11139941,-795,0,1708927552,13047.572594549994,67.2154984200024,54346.7883564 2024-02-26,06:05:54.000,57,11139974,-795,0,1708927553,13047.59953978999,67.17320363999897,54346.98399576 2024-02-26,06:05:55.000,57,11140008,-795,0,1708927554,13047.57933085999,67.1520562500009,54346.98399576 2024-02-26,06:05:56.000,57,11139902,-795,0,1708927555,13047.592803479994,67.25779319999856,54347.01194424001 2024-02-26,06:05:57.000,57,11139906,-795,0,1708927556,13047.511967759994,67.26484232999792,54346.84425336001 2024-02-26,06:05:58.000,57,11139987,-795,0,1708927557,13047.49849513999,67.2507440699992,54346.781369280005 2024-02-26,06:05:59.000,57,11139971,-795,0,1708927558,13047.55912192999,67.31418624000071,54346.851240480006 2024-02-26,06:06:00.000,57,11139973,-795,0,1708927559,13047.485022519999,67.34943189000478,54346.60669128001 2024-02-26,06:06:01.000,57,11139967,-795,0,1708927560,13047.64669396,67.37762841000222,54347.165660880004 2024-02-26,06:06:02.000,57,11139994,-795,0,1708927561,13047.653430269995,67.44107058000372,54347.08181544 2024-02-26,06:06:03.000,57,11139960,-795,0,1708927562,13047.61974871999,67.48336535999988,54347.1027768 2024-02-26,06:06:04.000,57,11139892,-795,0,1708927563,13047.72079336999,67.53270927000267,54347.15867376001 2024-02-26,06:06:05.000,57,11139972,-795,0,1708927564,13047.66690289,67.5609057900001,54347.13072528001 2024-02-26,06:06:06.000,57,11139994,-795,0,1708927565,13047.70732075,67.60320057000354,54347.165660880004 2024-02-26,06:06:07.000,57,11139953,-795,0,1708927566,13047.673639199995,67.62434796000161,54347.13072528001 2024-02-26,06:06:08.000,57,11139930,-795,0,1708927567,13047.68711182,67.64549534999969,54347.13072528001 2024-02-26,06:06:09.000,57,11139981,-795,0,1708927568,13047.72079336999,67.68779013000312,54347.30540328001 2024-02-26,06:06:10.000,57,11139944,-795,0,1708927569,13047.774683849995,67.744183169998,54347.43117144 2024-02-26,06:06:11.000,57,11140017,-795,0,1708927570,13047.774683849995,67.77942882000207,54347.43815856 2024-02-26,06:06:12.000,57,11139908,-795,0,1708927571,13047.72752968,67.80057621000014,54347.37527448001 2024-02-26,06:06:13.000,57,11139984,-795,0,1708927572,13047.653430269995,67.81467446999886,54347.22155784 2024-02-26,06:06:14.000,57,11139923,-795,0,1708927573,13047.70058443999,67.83582186000422,54347.26348056 2024-02-26,06:06:15.000,57,11139991,-795,0,1708927574,13047.74100229999,67.87106751000101,54347.3822616 2024-02-26,06:06:16.000,57,11139997,-795,0,1708927575,13047.734265989995,67.9204114200038,54347.403222960005 2024-02-26,06:06:17.000,57,11139967,-795,0,1708927576,13047.734265989995,67.91336229000444,54347.38924872 2024-02-26,06:06:18.000,57,11139965,-795,0,1708927577,13047.78815647,67.92746055000316,54347.54296536001 2024-02-26,06:06:19.000,57,11139972,-795,0,1708927578,13047.855519569996,67.93450968000252,54347.66174640001 2024-02-26,06:06:20.000,57,11139938,-795,0,1708927579,13047.86225587999,67.88516576999973,54347.63379792001 2024-02-26,06:06:21.000,57,11139966,-795,0,1708927580,13047.8083654,67.91336229000444,54347.60584944 2024-02-26,06:06:22.000,57,11139975,-795,0,1708927581,13047.76121122999,67.89926402999845,54347.57790096 2024-02-26,06:06:23.000,57,11139985,-795,0,1708927582,13047.70732075,67.91336229000444,54347.38924872 2024-02-26,06:06:24.000,57,11139950,-795,0,1708927583,13047.72752968,67.92746055000316,54347.44514568001 2024-02-26,06:06:25.000,57,11139994,-795,0,1708927584,13047.78142015999,67.92746055000316,54347.71764336 2024-02-26,06:06:26.000,57,11139960,-795,0,1708927585,13047.76121122999,67.9556570700006,54347.73161760001 2024-02-26,06:06:27.000,57,11139966,-795,0,1708927586,13047.74100229999,67.94860794000124,54347.738604720005 2024-02-26,06:06:28.000,57,11139913,-795,0,1708927587,13047.68711182,67.9556570700006,54347.50802976 2024-02-26,06:06:29.000,57,11139895,-795,0,1708927588,13047.66016657999,67.98385358999803,54347.619823680005 2024-02-26,06:06:30.000,57,11139978,-795,0,1708927589,13047.66690289,67.96270619999996,54347.65475928 2024-02-26,06:06:31.000,57,11140004,-795,0,1708927590,13047.66690289,67.94860794000124,54347.66174640001 2024-02-26,06:06:32.000,57,11139964,-795,0,1708927591,13047.54564931,68.01205011000275,54347.36130024 2024-02-26,06:06:33.000,57,11139968,-795,0,1708927592,13047.633221339995,67.99090272000467,54347.570913840005 2024-02-26,06:06:34.000,57,11139963,-795,0,1708927593,13047.734265989995,68.03319750000082,54347.668733520004 2024-02-26,06:06:35.000,57,11139989,-795,0,1708927594,13047.70058443999,68.0543448899989,54347.72463048 2024-02-26,06:06:36.000,57,11139942,-795,0,1708927595,13047.76121122999,68.0684431500049,54347.689694880006 2024-02-26,06:06:37.000,57,11139973,-795,0,1708927596,13047.68037550999,68.11073793000105,54347.52899112 2024-02-26,06:06:38.000,57,11139974,-795,0,1708927597,13047.66690289,68.08254141000361,54347.50802976 2024-02-26,06:06:39.000,57,11139977,-795,0,1708927598,13047.734265989995,68.14598357999785,54347.4870684 2024-02-26,06:06:40.000,57,11139960,-795,0,1708927599,13047.82183801999,68.15303271000448,54347.689694880006 2024-02-26,06:06:41.000,57,11139967,-795,0,1708927600,13047.80162908999,68.18827836000128,54347.619823680005 2024-02-26,06:06:42.000,57,11139940,-795,0,1708927601,13047.875728499996,68.22352400999807,54347.72463048 2024-02-26,06:06:43.000,57,11139944,-795,0,1708927602,13047.90267373999,68.23057314000471,54347.65475928 2024-02-26,06:06:44.000,57,11139917,-795,0,1708927603,13047.94982791,68.2658187900015,54347.78052744001 2024-02-26,06:06:45.000,57,11139937,-795,0,1708927604,13047.875728499996,68.34335922000173,54347.71764336 2024-02-26,06:06:46.000,57,11139966,-795,0,1708927605,13047.90941005,68.32926096000301,54347.59187520001 2024-02-26,06:06:47.000,57,11139969,-795,0,1708927606,13047.936355289996,68.37155573999917,54347.63379792001 2024-02-26,06:06:48.000,57,11139944,-795,0,1708927607,13047.943091599991,68.39270313000452,54347.65475928 2024-02-26,06:06:49.000,57,11139971,-795,0,1708927608,13048.017191009996,68.43499791000067,54347.85039864001 2024-02-26,06:06:50.000,57,11139987,-795,0,1708927609,13048.030663630001,68.46319442999811,54347.75956608001 2024-02-26,06:06:51.000,57,11139964,-795,0,1708927610,13048.037399939996,68.47024356000475,54347.92725696001 2024-02-26,06:06:52.000,57,11139920,-795,0,1708927611,13048.037399939996,68.50548921000154,54347.87136 2024-02-26,06:06:53.000,57,11139997,-795,0,1708927612,13047.94982791,68.53368572999898,54347.75257896 2024-02-26,06:06:54.000,57,11139938,-795,0,1708927613,13047.976773149996,68.51958747000026,54347.787514560005 2024-02-26,06:06:55.000,57,11139954,-795,0,1708927614,13047.956564219996,68.53368572999898,54347.70366912 2024-02-26,06:06:56.000,57,11139966,-795,0,1708927615,13047.936355289996,68.59007877000113,54347.94821832001 2024-02-26,06:06:57.000,57,11139980,-795,0,1708927616,13047.97003684,68.6112261599992,54347.89930848001 2024-02-26,06:06:58.000,57,11139961,-795,0,1708927617,13047.983509459991,68.62532441999792,54348.01808952001 2024-02-26,06:06:59.000,57,11139995,-795,0,1708927618,13047.983509459991,68.64647181000328,54348.0111024 2024-02-26,06:07:00.000,57,11139912,-795,0,1708927619,13047.956564219996,68.70286484999815,54347.78052744001 2024-02-26,06:07:01.000,57,11139992,-795,0,1708927620,13047.97003684,68.73106137000286,54348.06699936001 2024-02-26,06:07:02.000,57,11140002,-795,0,1708927621,13047.916146359996,68.76630701999966,54348.0111024 2024-02-26,06:07:03.000,57,11140003,-795,0,1708927622,13048.010454700001,68.79450354000437,54347.96917968001 2024-02-26,06:07:04.000,57,11139951,-795,0,1708927623,13048.010454700001,68.8720439700046,54348.12988344 2024-02-26,06:07:05.000,57,11139981,-795,0,1708927624,13048.037399939996,68.86499483999796,54348.17879328 2024-02-26,06:07:06.000,57,11140000,-795,0,1708927625,13048.044136249991,68.94958440000482,54348.171806160004 2024-02-26,06:07:07.000,57,11140002,-795,0,1708927626,13048.023927319991,69.03417396000441,54348.073986480005 2024-02-26,06:07:08.000,57,11139917,-795,0,1708927627,13047.996982079996,69.07646874000056,54348.122896320005 2024-02-26,06:07:09.000,57,11139964,-795,0,1708927628,13048.010454700001,69.09056699999928,54348.10892208 2024-02-26,06:07:10.000,57,11139942,-795,0,1708927629,13048.010454700001,69.13991091000207,54348.10892208 2024-02-26,06:07:11.000,57,11139986,-795,0,1708927630,13048.023927319991,69.19630395000422,54348.08796072 2024-02-26,06:07:12.000,57,11140005,-795,0,1708927631,13047.983509459991,69.27384438000445,54347.98315392 2024-02-26,06:07:13.000,57,11139977,-795,0,1708927632,13048.037399939996,69.3161391600006,54348.0809736 2024-02-26,06:07:14.000,57,11139975,-795,0,1708927633,13048.030663630001,69.37958133000211,54347.99712816001 2024-02-26,06:07:15.000,57,11139949,-795,0,1708927634,13048.131708280001,69.4289252400049,54348.2556516 2024-02-26,06:07:16.000,57,11139867,-795,0,1708927635,13048.050872560001,69.49236740999913,54348.22770312 2024-02-26,06:07:17.000,57,11139963,-795,0,1708927636,13048.077817799996,69.5276130600032,54348.21372888001 2024-02-26,06:07:18.000,57,11139997,-795,0,1708927637,13048.017191009996,69.54876045000128,54348.06699936001 2024-02-26,06:07:19.000,57,11139978,-795,0,1708927638,13047.97003684,69.51351480000449,54348.0111024 2024-02-26,06:07:20.000,57,11139972,-795,0,1708927639,13048.017191009996,69.61220262000279,54348.22770312 2024-02-26,06:07:21.000,57,11139970,-795,0,1708927640,13048.104763039992,69.61220262000279,54348.27661296 2024-02-26,06:07:22.000,57,11139942,-795,0,1708927641,13047.990245770001,69.65449739999895,54348.19975464 2024-02-26,06:07:23.000,57,11139966,-795,0,1708927642,13047.996982079996,69.61925175000215,54348.171806160004 2024-02-26,06:07:24.000,57,11139905,-795,0,1708927643,13047.963300529991,69.6756447900043,54348.3255228 2024-02-26,06:07:25.000,57,11139998,-795,0,1708927644,13048.003718389991,69.65449739999895,54348.22770312 2024-02-26,06:07:26.000,57,11139971,-795,0,1708927645,13047.916146359996,69.68974305000302,54348.27661296 2024-02-26,06:07:27.000,57,11139967,-795,0,1708927646,13047.956564219996,69.68269392000366,54348.241677360005 2024-02-26,06:07:28.000,57,11139986,-795,0,1708927647,13047.835310639995,69.70384131000174,54348.12988344 2024-02-26,06:07:29.000,57,11139977,-795,0,1708927648,13047.86899219,69.71793957000045,54348.14385768001 2024-02-26,06:07:30.000,57,11140008,-795,0,1708927649,13047.855519569996,69.70384131000174,54348.29757432 2024-02-26,06:07:31.000,57,11139985,-795,0,1708927650,13047.84204694999,69.7108904400011,54348.2556516 2024-02-26,06:07:32.000,57,11139878,-795,0,1708927651,13047.86225587999,69.76023435000388,54348.26962584 2024-02-26,06:07:33.000,57,11139963,-795,0,1708927652,13047.774683849995,69.74613608999789,54348.05302512 2024-02-26,06:07:34.000,57,11139879,-795,0,1708927653,13047.80162908999,69.80252913000004,54348.08796072 2024-02-26,06:07:35.000,57,11139971,-795,0,1708927654,13047.88246480999,69.81662738999876,54348.17879328 2024-02-26,06:07:36.000,57,11139968,-795,0,1708927655,13047.88920112,69.8730204300009,54348.16481904001 2024-02-26,06:07:37.000,57,11139953,-795,0,1708927656,13047.835310639995,69.8730204300009,54347.96219256 2024-02-26,06:07:38.000,57,11139944,-795,0,1708927657,13047.90267373999,69.9223643400037,54348.10892208 2024-02-26,06:07:39.000,57,11139967,-795,0,1708927658,13048.017191009996,69.9082660799977,54348.34648416 2024-02-26,06:07:40.000,57,11139914,-795,0,1708927659,13048.010454700001,69.97170824999921,54348.36744552 2024-02-26,06:07:41.000,57,11140035,-795,0,1708927660,13048.057608869996,69.95760999000049,54348.31154856001 2024-02-26,06:07:42.000,57,11139934,-795,0,1708927661,13047.990245770001,70.00695390000328,54348.01808952001 2024-02-26,06:07:43.000,57,11139960,-795,0,1708927662,13048.050872560001,69.99285564000456,54348.13687056001 2024-02-26,06:07:44.000,57,11139944,-795,0,1708927663,13048.084554109992,70.07039607000479,54348.290587200005 2024-02-26,06:07:45.000,57,11139994,-795,0,1708927664,13048.138444589997,70.04219955000008,54348.37443264 2024-02-26,06:07:46.000,57,11139968,-795,0,1708927665,13048.030663630001,70.13383823999902,54348.23469024001 2024-02-26,06:07:47.000,57,11139957,-795,0,1708927666,13048.044136249991,70.08449433000351,54348.01808952001 2024-02-26,06:07:48.000,57,11139940,-795,0,1708927667,13048.037399939996,70.12678910999966,54348.004115280004 2024-02-26,06:07:49.000,57,11139955,-795,0,1708927668,13048.111499350001,70.12678910999966,54348.17879328 2024-02-26,06:07:50.000,57,11139926,-795,0,1708927669,13048.077817799996,70.09154346000287,54348.10892208 2024-02-26,06:07:51.000,57,11139936,-795,0,1708927670,13048.111499350001,70.14793649999774,54348.15783192 2024-02-26,06:07:52.000,57,11139958,-795,0,1708927671,13047.996982079996,70.1690838900031,54347.89930848001 2024-02-26,06:07:53.000,57,11139935,-795,0,1708927672,13048.098026729996,70.19728041000053,54348.19975464 2024-02-26,06:07:54.000,57,11139985,-795,0,1708927673,13048.172126140002,70.19728041000053,54348.36744552 2024-02-26,06:07:55.000,57,11139966,-795,0,1708927674,13048.205807689992,70.21842779999861,54348.31853568 2024-02-26,06:07:56.000,57,11139974,-795,0,1708927675,13048.226016619992,70.24662432000332,54348.290587200005 2024-02-26,06:07:57.000,57,11139965,-795,0,1708927676,13048.199071379997,70.28891909999948,54348.14385768001 2024-02-26,06:07:58.000,57,11139900,-795,0,1708927677,13048.279907099997,70.31006649000483,54348.16481904001 2024-02-26,06:07:59.000,57,11139999,-795,0,1708927678,13048.347270199993,70.35941040000034,54348.29757432 2024-02-26,06:08:00.000,57,11139981,-795,0,1708927679,13048.300116029997,70.40170518000377,54348.290587200005 2024-02-26,06:08:01.000,57,11139975,-795,0,1708927680,13048.374215440002,70.43695083000057,54348.360458400006 2024-02-26,06:08:02.000,57,11140003,-795,0,1708927681,13048.428105919993,70.50039300000208,54348.31853568 2024-02-26,06:08:03.000,57,11139959,-795,0,1708927682,13048.428105919993,70.53563864999887,54348.22770312 2024-02-26,06:08:04.000,57,11139928,-795,0,1708927683,13048.508941639993,70.5779334300023,54348.34648416 2024-02-26,06:08:05.000,57,11139972,-795,0,1708927684,13048.609986289994,70.59908082000038,54348.3255228 2024-02-26,06:08:06.000,57,11139982,-795,0,1708927685,13048.576304739989,70.63432647000445,54348.38141976001 2024-02-26,06:08:07.000,57,11139967,-795,0,1708927686,13048.623458909999,70.65547386000253,54348.19975464 2024-02-26,06:08:08.000,57,11139923,-795,0,1708927687,13048.67734938999,70.70481776999804,54348.23469024001 2024-02-26,06:08:09.000,57,11139970,-795,0,1708927688,13048.744712489999,70.7612108100002,54348.44430384 2024-02-26,06:08:10.000,57,11139972,-795,0,1708927689,13048.744712489999,70.76825993999955,54348.35347128001 2024-02-26,06:08:11.000,57,11139970,-795,0,1708927690,13048.82554821,70.81055472000298,54348.54911064001 2024-02-26,06:08:12.000,57,11139978,-795,0,1708927691,13048.84575714,70.83875124000042,54348.507187920004 2024-02-26,06:08:13.000,57,11139958,-795,0,1708927692,13048.83902082999,70.86694775999786,54348.3255228 2024-02-26,06:08:14.000,57,11139904,-795,0,1708927693,13048.91985654999,70.90924254000129,54348.37443264 2024-02-26,06:08:15.000,57,11139996,-795,0,1708927694,13049.014164889995,70.96563558000344,54348.43032960001 2024-02-26,06:08:16.000,57,11139921,-795,0,1708927695,13049.034373819995,71.00793035999959,54348.507187920004 2024-02-26,06:08:17.000,57,11139947,-795,0,1708927696,13049.06131905999,71.01497948999895,54348.47923944001 2024-02-26,06:08:18.000,57,11140006,-795,0,1708927697,13049.054582749995,71.06432340000174,54348.51417504 2024-02-26,06:08:19.000,57,11139964,-795,0,1708927698,13049.135418469996,71.09251991999918,54348.6050076 2024-02-26,06:08:20.000,57,11139932,-795,0,1708927699,13049.14889109,71.1066181799979,54348.70282728 2024-02-26,06:08:21.000,57,11139910,-795,0,1708927700,13049.142154779991,71.12776557000325,54348.63994320001 2024-02-26,06:08:22.000,57,11139999,-795,0,1708927701,13049.14889109,71.14891296000133,54348.73776288001 2024-02-26,06:08:23.000,57,11140006,-795,0,1708927702,13049.162363709991,71.19825687000412,54348.577059120005 2024-02-26,06:08:24.000,57,11139950,-795,0,1708927703,13049.142154779991,71.2194042600022,54348.59802048001 2024-02-26,06:08:25.000,57,11139943,-795,0,1708927704,13049.249935740001,71.23350252000091,54348.81462120001 2024-02-26,06:08:26.000,57,11139987,-795,0,1708927705,13049.303826219992,71.26169903999835,54348.85654392001 2024-02-26,06:08:27.000,57,11139964,-795,0,1708927706,13049.330771460001,71.30399382000178,54348.8495568 2024-02-26,06:08:28.000,57,11139913,-795,0,1708927707,13049.350980390001,71.29694469000242,54348.919428 2024-02-26,06:08:29.000,57,11139940,-795,0,1708927708,13049.391398250002,71.34628859999793,54348.744750000005 2024-02-26,06:08:30.000,57,11139962,-795,0,1708927709,13049.317298839997,71.35333773000457,54348.625968960005 2024-02-26,06:08:31.000,57,11139978,-795,0,1708927710,13049.438552419997,71.40268164000008,54348.75872424 2024-02-26,06:08:32.000,57,11139956,-795,0,1708927711,13049.425079799992,71.43792729000415,54348.625968960005 2024-02-26,06:08:33.000,57,11140020,-795,0,1708927712,13049.452025040002,71.44497642000351,54348.68186592 2024-02-26,06:08:34.000,57,11139945,-795,0,1708927713,13049.519388139997,71.48727119999967,54348.88449240001 2024-02-26,06:08:35.000,57,11139966,-795,0,1708927714,13049.485706589992,71.51546772000438,54348.94737648 2024-02-26,06:08:36.000,57,11139934,-795,0,1708927715,13049.512651830002,71.49432032999903,54348.87051816 2024-02-26,06:08:37.000,57,11139991,-795,0,1708927716,13049.492442900002,71.57186075999925,54348.63994320001 2024-02-26,06:08:38.000,57,11139945,-795,0,1708927717,13049.499179209997,71.55071337000118,54348.73077576 2024-02-26,06:08:39.000,57,11139959,-795,0,1708927718,13049.519388139997,71.54366424000182,54348.77269848 2024-02-26,06:08:40.000,57,11139986,-795,0,1708927719,13049.499179209997,71.52251685000374,54348.695840160006 2024-02-26,06:08:41.000,57,11139967,-795,0,1708927720,13049.573278620002,71.57890988999861,54348.89846664 2024-02-26,06:08:42.000,57,11139996,-795,0,1708927721,13049.559805999997,71.54366424000182,54348.82859544 2024-02-26,06:08:43.000,57,11139945,-795,0,1708927722,13049.573278620002,71.5648116299999,54348.75173712 2024-02-26,06:08:44.000,57,11139940,-795,0,1708927723,13049.613696480003,71.58595901999797,54348.82859544 2024-02-26,06:08:45.000,57,11140007,-795,0,1708927724,13049.627169099993,71.57186075999925,54348.744750000005 2024-02-26,06:08:46.000,57,11139947,-795,0,1708927725,13049.606960169993,71.60710641000333,54348.82859544 2024-02-26,06:08:47.000,57,11139950,-795,0,1708927726,13049.586751239993,71.62120467000204,54348.61199472 2024-02-26,06:08:48.000,57,11139946,-795,0,1708927727,13049.472233970002,71.67054858000483,54348.47225232001 2024-02-26,06:08:49.000,57,11139982,-795,0,1708927728,13049.633905410003,71.67759771000419,54348.80763408001 2024-02-26,06:08:50.000,57,11139967,-795,0,1708927729,13049.627169099993,71.71284336000099,54348.83558256001 2024-02-26,06:08:51.000,57,11139981,-795,0,1708927730,13049.660850649998,71.71284336000099,54348.80763408001 2024-02-26,06:08:52.000,57,11139931,-795,0,1708927731,13049.647378029993,71.74103987999843,54348.82160832 2024-02-26,06:08:53.000,57,11139962,-795,0,1708927732,13049.573278620002,71.74103987999843,54348.58404624 2024-02-26,06:08:54.000,57,11139905,-795,0,1708927733,13049.546333379993,71.74103987999843,54348.64693032001 2024-02-26,06:08:55.000,57,11139972,-795,0,1708927734,13049.566542309993,71.74808900999778,54348.695840160006 2024-02-26,06:08:56.000,57,11139953,-795,0,1708927735,13049.546333379993,71.7762855300025,54348.75173712 2024-02-26,06:08:57.000,57,11139970,-795,0,1708927736,13049.472233970002,71.81153117999929,54348.59103336 2024-02-26,06:08:58.000,57,11139962,-795,0,1708927737,13049.478970279997,71.76923640000314,54348.58404624 2024-02-26,06:08:59.000,57,11139995,-795,0,1708927738,13049.566542309993,71.81153117999929,54348.77269848 2024-02-26,06:09:00.000,57,11139956,-795,0,1708927739,13049.539597069997,71.86087509000208,54348.674878800004 2024-02-26,06:09:01.000,57,11139968,-795,0,1708927740,13049.627169099993,71.82562943999801,54348.73776288001 2024-02-26,06:09:02.000,57,11139930,-795,0,1708927741,13049.546333379993,71.84677683000336,54348.55609776 2024-02-26,06:09:03.000,57,11139985,-795,0,1708927742,13049.633905410003,71.84677683000336,54348.63295608 2024-02-26,06:09:04.000,57,11139966,-795,0,1708927743,13049.687795889993,71.88907160999952,54348.80064696 2024-02-26,06:09:05.000,57,11139943,-795,0,1708927744,13049.782104229998,71.89612073999888,54348.82859544 2024-02-26,06:09:06.000,57,11139958,-795,0,1708927745,13049.768631609993,71.88202248000016,54348.77269848 2024-02-26,06:09:07.000,57,11139958,-795,0,1708927746,13049.761895299998,71.91726813000423,54348.7098144 2024-02-26,06:09:08.000,57,11139936,-795,0,1708927747,13049.822522089999,71.95251378000103,54348.87051816 2024-02-26,06:09:09.000,57,11139968,-795,0,1708927748,13049.768631609993,71.94546465000167,54348.65391744 2024-02-26,06:09:10.000,57,11139971,-795,0,1708927749,13049.768631609993,71.95251378000103,54348.66090456 2024-02-26,06:09:11.000,57,11139978,-795,0,1708927750,13049.775367919989,71.98071029999846,54348.63994320001 2024-02-26,06:09:12.000,57,11139998,-795,0,1708927751,13049.728213749993,72.03005421000125,54348.5351364 2024-02-26,06:09:13.000,57,11139978,-795,0,1708927752,13049.741686369998,72.03005421000125,54348.5351364 2024-02-26,06:09:14.000,57,11139995,-795,0,1708927753,13049.782104229998,72.0230050800019,54348.59802048001 2024-02-26,06:09:15.000,57,11139997,-795,0,1708927754,13049.842731019999,72.05825072999869,54348.73776288001 2024-02-26,06:09:16.000,57,11139942,-795,0,1708927755,13049.755158989989,72.05120159999933,54348.57007200001 2024-02-26,06:09:17.000,57,11139964,-795,0,1708927756,13049.755158989989,72.07939812000404,54348.51417504 2024-02-26,06:09:18.000,57,11139936,-795,0,1708927757,13049.755158989989,72.10054551000212,54348.54212352 2024-02-26,06:09:19.000,57,11139982,-795,0,1708927758,13049.815785779989,72.0864472500034,54348.57007200001 2024-02-26,06:09:20.000,57,11139935,-795,0,1708927759,13049.822522089999,72.09349638000276,54348.577059120005 2024-02-26,06:09:21.000,57,11139959,-795,0,1708927760,13049.802313159998,72.10054551000212,54348.63295608 2024-02-26,06:09:22.000,57,11139909,-795,0,1708927761,13049.822522089999,72.10759464000148,54348.59802048001 2024-02-26,06:09:23.000,57,11139940,-795,0,1708927762,13049.822522089999,72.13579115999892,54348.47923944001 2024-02-26,06:09:24.000,57,11140007,-795,0,1708927763,13049.923566739999,72.13579115999892,54348.64693032001 2024-02-26,06:09:25.000,57,11139968,-795,0,1708927764,13049.869676259994,72.14988942000491,54348.61199472 2024-02-26,06:09:26.000,57,11140001,-795,0,1708927765,13049.869676259994,72.17808594000235,54348.61199472 2024-02-26,06:09:27.000,57,11139923,-795,0,1708927766,13049.862939949999,72.21333158999914,54348.43731672 2024-02-26,06:09:28.000,57,11139959,-795,0,1708927767,13049.829258399994,72.19218420000107,54348.507187920004 2024-02-26,06:09:29.000,57,11139914,-795,0,1708927768,13049.93703935999,72.2203807199985,54348.59103336 2024-02-26,06:09:30.000,57,11139944,-795,0,1708927769,13049.990929839994,72.2203807199985,54348.70282728 2024-02-26,06:09:31.000,57,11139923,-795,0,1708927770,13049.99766614999,72.2344789800045,54348.65391744 2024-02-26,06:09:32.000,57,11139922,-795,0,1708927771,13049.98419353,72.20628245999978,54348.63295608 2024-02-26,06:09:33.000,57,11139981,-795,0,1708927772,13049.950511979994,72.2344789800045,54348.44430384 2024-02-26,06:09:34.000,57,11139938,-795,0,1708927773,13049.930303049994,72.20628245999978,54348.51417504 2024-02-26,06:09:35.000,57,11139923,-795,0,1708927774,13049.883148879999,72.29087201999937,54348.20674176 2024-02-26,06:09:36.000,57,11139965,-795,0,1708927775,13050.00440246,72.24857724000321,54348.61898184001 2024-02-26,06:09:37.000,57,11139980,-795,0,1708927776,13050.00440246,72.25562637000257,54348.61199472 2024-02-26,06:09:38.000,57,11139938,-795,0,1708927777,13050.01787507999,72.27677376000065,54348.6050076 2024-02-26,06:09:39.000,57,11139949,-795,0,1708927778,13050.05829293999,72.28382289000001,54348.58404624 2024-02-26,06:09:40.000,57,11139945,-795,0,1708927779,13050.08523818,72.26972463000129,54348.66090456 2024-02-26,06:09:41.000,57,11139988,-795,0,1708927780,13050.13912865999,72.34726506000152,54348.61199472 2024-02-26,06:09:42.000,57,11139963,-795,0,1708927781,13050.12565604,72.35431419000088,54348.5351364 2024-02-26,06:09:43.000,57,11139963,-795,0,1708927782,13050.13912865999,72.32611767000344,54348.51417504 2024-02-26,06:09:44.000,57,11139986,-795,0,1708927783,13050.18628283,72.37546157999896,54348.59103336 2024-02-26,06:09:45.000,57,11139965,-795,0,1708927784,13050.28059116999,72.40365810000367,54348.73077576 2024-02-26,06:09:46.000,57,11139950,-795,0,1708927785,13050.28732748,72.39660897000431,54348.66090456 2024-02-26,06:09:47.000,57,11139990,-795,0,1708927786,13050.334481649996,72.4318546200011,54348.6050076 2024-02-26,06:09:48.000,57,11139933,-795,0,1708927787,13050.435526299996,72.45300200999918,54348.80763408001 2024-02-26,06:09:49.000,57,11139976,-795,0,1708927788,13050.294063789996,72.50939505000133,54348.59802048001 2024-02-26,06:09:50.000,57,11139989,-795,0,1708927789,13050.496153089996,72.4671002699979,54348.76571136001 2024-02-26,06:09:51.000,57,11139925,-795,0,1708927790,13050.475944159996,72.53054243999941,54348.744750000005 2024-02-26,06:09:52.000,57,11139987,-795,0,1708927791,13050.401844749991,72.50234592000197,54348.57007200001 2024-02-26,06:09:53.000,57,11139963,-795,0,1708927792,13050.435526299996,72.55873896000412,54348.55609776 2024-02-26,06:09:54.000,57,11139920,-795,0,1708927793,13050.536570949997,72.55873896000412,54348.78667272001 2024-02-26,06:09:55.000,57,11139975,-795,0,1708927794,13050.529834640001,72.58693548000156,54348.744750000005 2024-02-26,06:09:56.000,57,11139960,-795,0,1708927795,13050.563516189992,72.615131999999,54348.76571136001 2024-02-26,06:09:57.000,57,11139966,-795,0,1708927796,13050.496153089996,72.66447591000178,54348.5351364 2024-02-26,06:09:58.000,57,11139943,-795,0,1708927797,13050.550043570001,72.6433285200037,54348.6050076 2024-02-26,06:09:59.000,57,11139967,-795,0,1708927798,13050.590461430002,72.71381982000457,54348.674878800004 2024-02-26,06:10:00.000,57,11139976,-795,0,1708927799,13050.603934049992,72.68562329999986,54348.76571136001 2024-02-26,06:10:01.000,57,11140003,-795,0,1708927800,13050.671297150002,72.73496721000265,54348.793659840005 2024-02-26,06:10:02.000,57,11139932,-795,0,1708927801,13050.704978699992,72.77021285999945,54348.78667272001 2024-02-26,06:10:03.000,57,11139937,-795,0,1708927802,13050.731923940002,72.76316373000009,54348.7098144 2024-02-26,06:10:04.000,57,11139886,-795,0,1708927803,13050.819495969998,72.79840938000416,54348.80064696 2024-02-26,06:10:05.000,57,11139904,-795,0,1708927804,13050.826232279993,72.84775328999967,54348.793659840005 2024-02-26,06:10:06.000,57,11139968,-795,0,1708927805,13050.900331689998,72.87594981000439,54348.85654392001 2024-02-26,06:10:07.000,57,11139941,-795,0,1708927806,13050.927276929993,72.93939197999862,54348.82160832 2024-02-26,06:10:08.000,57,11139956,-795,0,1708927807,13050.987903719993,72.93939197999862,54348.72378864 2024-02-26,06:10:09.000,57,11139974,-795,0,1708927808,13051.008112649994,72.99578502000077,54348.7796856 2024-02-26,06:10:10.000,57,11139996,-795,0,1708927809,13051.122629919999,72.99578502000077,54348.94737648 2024-02-26,06:10:11.000,57,11140014,-795,0,1708927810,13051.109157299994,73.04512893000356,54348.94737648 2024-02-26,06:10:12.000,57,11139905,-795,0,1708927811,13051.122629919999,73.073325450001,54348.93340224001 2024-02-26,06:10:13.000,57,11139953,-795,0,1708927812,13051.075475749989,73.08742370999971,54348.73077576 2024-02-26,06:10:14.000,57,11139947,-795,0,1708927813,13051.082212059999,73.10857109999779,54348.842569680004 2024-02-26,06:10:15.000,57,11140005,-795,0,1708927814,13051.15631146999,73.14381675000186,54348.94737648 2024-02-26,06:10:16.000,57,11139957,-795,0,1708927815,13051.122629919999,73.14381675000186,54348.94737648 2024-02-26,06:10:17.000,57,11139960,-795,0,1708927816,13051.082212059999,73.17906239999866,54348.90545376001 2024-02-26,06:10:18.000,57,11139955,-795,0,1708927817,13051.082212059999,73.15791501000058,54348.842569680004 2024-02-26,06:10:19.000,57,11139978,-795,0,1708927818,13051.102420989999,73.24250457000016,54349.06615752 2024-02-26,06:10:20.000,57,11139912,-795,0,1708927819,13051.122629919999,73.20725892000337,54349.010260560004 2024-02-26,06:10:21.000,57,11139944,-795,0,1708927820,13051.088948369994,73.2354554400008,54348.94038936 2024-02-26,06:10:22.000,57,11139949,-795,0,1708927821,13051.062003129999,73.2354554400008,54348.83558256001 2024-02-26,06:10:23.000,57,11139955,-795,0,1708927822,13051.035057889989,73.27775022000424,54348.82859544 2024-02-26,06:10:24.000,57,11140001,-795,0,1708927823,13051.014848959989,73.29184848000295,54348.82859544 2024-02-26,06:10:25.000,57,11139993,-795,0,1708927824,13051.001376339998,73.29184848000295,54348.87051816 2024-02-26,06:10:26.000,57,11139942,-795,0,1708927825,13051.082212059999,73.2847993500036,54349.00327344001 2024-02-26,06:10:27.000,57,11140022,-755,0,1708927826,13051.055266819989,73.30594674000167,54349.01724768 2024-02-26,06:10:28.000,57,11139951,-795,0,1708927827,13051.088948369994,73.26365195999824,54349.02423480001 2024-02-26,06:10:29.000,57,11139960,-795,0,1708927828,13050.920540619998,73.35529065000446,54348.625968960005 2024-02-26,06:10:30.000,57,11139984,-795,0,1708927829,13050.987903719993,73.33414325999911,54348.744750000005 2024-02-26,06:10:31.000,57,11139926,-795,0,1708927830,13051.041794199999,73.34119238999847,54348.8495568 2024-02-26,06:10:32.000,57,11139931,-795,0,1708927831,13051.001376339998,73.33414325999911,54348.75173712 2024-02-26,06:10:33.000,57,11140016,-795,0,1708927832,13051.068739439994,73.39053630000126,54348.78667272001 2024-02-26,06:10:34.000,57,11139961,-795,0,1708927833,13051.13610253999,73.41168368999934,54348.961350720005 2024-02-26,06:10:35.000,57,11139992,-795,0,1708927834,13051.163047779999,73.42578194999805,54348.96833784 2024-02-26,06:10:36.000,57,11139945,-795,0,1708927835,13051.19672932999,73.43283108000469,54348.87051816 2024-02-26,06:10:37.000,57,11139993,-795,0,1708927836,13051.075475749989,73.43988021000405,54348.674878800004 2024-02-26,06:10:38.000,57,11139966,-795,0,1708927837,13051.13610253999,73.41168368999934,54348.73077576 2024-02-26,06:10:39.000,57,11139919,-795,0,1708927838,13051.122629919999,73.47512586000084,54348.78667272001 2024-02-26,06:10:40.000,57,11139933,-795,0,1708927839,13051.109157299994,73.47512586000084,54348.7796856 2024-02-26,06:10:41.000,57,11139948,-795,0,1708927840,13051.11589360999,73.4821749900002,54348.76571136001 2024-02-26,06:10:42.000,57,11139946,-795,0,1708927841,13051.095684679989,73.47512586000084,54348.695840160006 2024-02-26,06:10:43.000,57,11139954,-795,0,1708927842,13051.014848959989,73.49627324999892,54348.47923944001 2024-02-26,06:10:44.000,57,11139987,-795,0,1708927843,13051.082212059999,73.50332237999828,54348.59103336 2024-02-26,06:10:45.000,57,11139978,-795,0,1708927844,13051.008112649994,73.60905933000322,54348.528149280006 2024-02-26,06:10:46.000,57,11139977,-795,0,1708927845,13051.088948369994,73.6302067200013,54348.577059120005 2024-02-26,06:10:47.000,57,11139979,-795,0,1708927846,13051.062003129999,73.65840323999873,54348.47225232001 2024-02-26,06:10:48.000,57,11139963,-795,0,1708927847,13051.088948369994,73.57381367999915,54348.507187920004 2024-02-26,06:10:49.000,57,11139966,-795,0,1708927848,13051.129366229994,73.58791193999787,54348.674878800004 2024-02-26,06:10:50.000,57,11139957,-795,0,1708927849,13051.075475749989,73.55266629000107,54348.409368240005 2024-02-26,06:10:51.000,57,11139944,-795,0,1708927850,13051.17652039999,73.60201020000386,54348.68885304001 2024-02-26,06:10:52.000,57,11139964,-795,0,1708927851,13051.169784089994,73.60905933000322,54348.66090456 2024-02-26,06:10:53.000,57,11139978,-795,0,1708927852,13051.095684679989,73.65135410999937,54348.4652652 2024-02-26,06:10:54.000,57,11139957,-795,0,1708927853,13051.062003129999,73.5949610700045,54348.528149280006 2024-02-26,06:10:55.000,57,11139959,-795,0,1708927854,13051.11589360999,73.60905933000322,54348.59802048001 2024-02-26,06:10:56.000,57,11140001,-795,0,1708927855,13051.11589360999,73.62315759000194,54348.59802048001 2024-02-26,06:10:57.000,57,11139983,-795,0,1708927856,13051.075475749989,73.62315759000194,54348.49321368 2024-02-26,06:10:58.000,57,11139974,-795,0,1708927857,13051.122629919999,73.58086280999851,54348.52116216001 2024-02-26,06:10:59.000,57,11139932,-795,0,1708927858,13051.11589360999,73.62315759000194,54348.64693032001 2024-02-26,06:11:00.000,57,11139941,-795,0,1708927859,13051.102420989999,73.5949610700045,54348.63295608 2024-02-26,06:11:01.000,57,11139972,-795,0,1708927860,13051.102420989999,73.56676454999979,54348.577059120005 2024-02-26,06:11:02.000,57,11139964,-795,0,1708927861,13051.048530509994,73.54561716000171,54348.38840688 2024-02-26,06:11:03.000,57,11139973,-795,0,1708927862,13051.008112649994,73.55971542000043,54348.28360008001 2024-02-26,06:11:04.000,57,11139975,-795,0,1708927863,13051.088948369994,73.531518900003,54348.45129096001 2024-02-26,06:11:05.000,57,11139969,-795,0,1708927864,13051.102420989999,73.53856803000235,54348.6050076 2024-02-26,06:11:06.000,57,11139959,-795,0,1708927865,13051.028321579994,73.51742064000427,54348.34648416 2024-02-26,06:11:07.000,57,11139961,-795,0,1708927866,13051.122629919999,73.52446977000363,54348.52116216001 2024-02-26,06:11:08.000,57,11139973,-795,0,1708927867,13051.082212059999,73.47512586000084,54348.36744552 2024-02-26,06:11:09.000,57,11139962,-795,0,1708927868,13051.041794199999,73.47512586000084,54348.43032960001 2024-02-26,06:11:10.000,57,11139970,-795,0,1708927869,13051.082212059999,73.46102760000213,54348.43731672 2024-02-26,06:11:11.000,57,11139994,-795,0,1708927870,13051.082212059999,73.51742064000427,54348.41635536 2024-02-26,06:11:12.000,57,11139997,-795,0,1708927871,13050.994640029989,73.50332237999828,54348.26962584 2024-02-26,06:11:13.000,57,11139917,-795,0,1708927872,13050.913804309988,73.46102760000213,54347.99712816001 2024-02-26,06:11:14.000,57,11140032,-795,0,1708927873,13051.008112649994,73.44692934000341,54348.29757432 2024-02-26,06:11:15.000,57,11140050,-795,0,1708927874,13051.028321579994,73.46807673000148,54348.23469024001 2024-02-26,06:11:16.000,57,11139922,-795,0,1708927875,13051.055266819989,73.39758543000062,54348.19975464 2024-02-26,06:11:17.000,57,11140011,-795,0,1708927876,13051.035057889989,73.39758543000062,54348.004115280004 2024-02-26,06:11:18.000,57,11139947,-795,0,1708927877,13050.880122759998,73.41168368999934,54347.87834712001 2024-02-26,06:11:19.000,57,11139959,-795,0,1708927878,13050.974431099989,73.42578194999805,54348.10193496 2024-02-26,06:11:20.000,57,11140000,-795,0,1708927879,13050.994640029989,73.39053630000126,54348.12988344 2024-02-26,06:11:21.000,57,11139962,-795,0,1708927880,13051.008112649994,73.37643804000254,54348.17879328 2024-02-26,06:11:22.000,57,11139958,-795,0,1708927881,13050.994640029989,73.39053630000126,54348.171806160004 2024-02-26,06:11:23.000,57,11140026,-795,0,1708927882,13050.994640029989,73.37643804000254,54348.06001224 2024-02-26,06:11:24.000,57,11139934,-795,0,1708927883,13051.008112649994,73.35529065000446,54348.12988344 2024-02-26,06:11:25.000,57,11139981,-795,0,1708927884,13050.960958479998,73.33414325999911,54348.01808952001 2024-02-26,06:11:26.000,57,11139983,-795,0,1708927885,13050.981167409998,73.29889761000231,54348.09494784001 2024-02-26,06:11:27.000,57,11139990,-795,0,1708927886,13050.900331689998,73.29889761000231,54347.92725696001 2024-02-26,06:11:28.000,57,11139940,-795,0,1708927887,13050.900331689998,73.29184848000295,54347.84341152 2024-02-26,06:11:29.000,57,11139978,-795,0,1708927888,13050.920540619998,73.27775022000424,54347.86437288 2024-02-26,06:11:30.000,57,11139983,-795,0,1708927889,13050.947485859993,73.22135718000209,54348.073986480005 2024-02-26,06:11:31.000,57,11139955,-795,0,1708927890,13050.812759660002,73.26365195999824,54347.80148880001 2024-02-26,06:11:32.000,57,11139967,-795,0,1708927891,13050.873386449988,73.21430805000273,54347.857385760006 2024-02-26,06:11:33.000,57,11139917,-795,0,1708927892,13050.859913829998,73.1720132699993,54347.836424400004 2024-02-26,06:11:34.000,57,11139950,-795,0,1708927893,13050.839704899998,73.17906239999866,54347.89930848001 2024-02-26,06:11:35.000,57,11139990,-795,0,1708927894,13050.826232279993,73.21430805000273,54347.857385760006 2024-02-26,06:11:36.000,57,11139976,-795,0,1708927895,13050.725187629992,73.15086588000122,54347.689694880006 2024-02-26,06:11:37.000,57,11139959,-795,0,1708927896,13050.745396559993,73.1367676200025,54347.75956608001 2024-02-26,06:11:38.000,57,11139963,-795,0,1708927897,13050.826232279993,73.11562023000442,54347.87136 2024-02-26,06:11:39.000,57,11139957,-795,0,1708927898,13050.772341800002,73.12266936000378,54347.84341152 2024-02-26,06:11:40.000,57,11139966,-795,0,1708927899,13050.792550730002,73.10152196999843,54347.82245016 2024-02-26,06:11:41.000,57,11139994,-795,0,1708927900,13050.731923940002,73.05922719000228,54347.75257896 2024-02-26,06:11:42.000,57,11139943,-795,0,1708927901,13050.671297150002,73.05217806000292,54347.63379792001 2024-02-26,06:11:43.000,57,11139956,-795,0,1708927902,13050.651088220002,73.05922719000228,54347.570913840005 2024-02-26,06:11:44.000,57,11139933,-795,0,1708927903,13050.576988809997,73.01693240999884,54347.19360936 2024-02-26,06:11:45.000,57,11139946,-795,0,1708927904,13050.752132870002,73.00988327999949,54347.67572064 2024-02-26,06:11:46.000,57,11139948,-795,0,1708927905,13050.832968590003,72.97463763000269,54347.75956608001 2024-02-26,06:11:47.000,57,11139989,-795,0,1708927906,13050.826232279993,73.00283415000013,54347.80847592001 2024-02-26,06:11:48.000,57,11139931,-795,0,1708927907,13050.839704899998,73.01693240999884,54347.66174640001 2024-02-26,06:11:49.000,57,11139970,-795,0,1708927908,13050.826232279993,73.00283415000013,54347.48008128 2024-02-26,06:11:50.000,57,11139993,-795,0,1708927909,13050.886859069993,73.01693240999884,54347.570913840005 2024-02-26,06:11:51.000,57,11139978,-795,0,1708927910,13050.859913829998,73.00988327999949,54347.34033888 2024-02-26,06:11:52.000,57,11139971,-795,0,1708927911,13050.907067999993,72.98168676000205,54347.51501688001 2024-02-26,06:11:53.000,57,11140003,-795,0,1708927912,13050.940749549998,73.01693240999884,54347.57790096 2024-02-26,06:11:54.000,57,11139997,-795,0,1708927913,13050.960958479998,73.00283415000013,54347.452132800005 2024-02-26,06:11:55.000,57,11139989,-795,0,1708927914,13051.008112649994,73.01693240999884,54347.570913840005 2024-02-26,06:11:56.000,57,11139979,-795,0,1708927915,13051.062003129999,73.00283415000013,54347.5569396 2024-02-26,06:11:57.000,57,11139939,-795,0,1708927916,13051.021585269998,72.99578502000077,54347.29142904 2024-02-26,06:11:58.000,57,11139938,-795,0,1708927917,13051.082212059999,72.98168676000205,54347.30540328001 2024-02-26,06:11:59.000,57,11139926,-795,0,1708927918,13051.068739439994,72.94644110999798,54347.27046768 2024-02-26,06:12:00.000,57,11139950,-795,0,1708927919,13051.169784089994,72.97463763000269,54347.43117144 2024-02-26,06:12:01.000,57,11139948,-795,0,1708927920,13051.163047779999,72.93234284999926,54347.50802976 2024-02-26,06:12:02.000,57,11139990,-795,0,1708927921,13051.15631146999,72.98873589000141,54347.42418432001 2024-02-26,06:12:03.000,57,11139966,-795,0,1708927922,13051.149575159994,72.96758850000333,54347.333351760004 2024-02-26,06:12:04.000,57,11139953,-795,0,1708927923,13051.230410879994,72.95349024000461,54347.43117144 2024-02-26,06:12:05.000,57,11139962,-795,0,1708927924,13051.22367457,72.98168676000205,54347.41021008 2024-02-26,06:12:06.000,57,11139950,-795,0,1708927925,13051.2438835,72.95349024000461,54347.38924872 2024-02-26,06:12:07.000,57,11139970,-795,0,1708927926,13051.19672932999,72.95349024000461,54347.2425192 2024-02-26,06:12:08.000,57,11139964,-795,0,1708927927,13051.230410879994,72.94644110999798,54347.235532080005 2024-02-26,06:12:09.000,57,11139971,-795,0,1708927928,13051.270828739995,72.91119546000118,54347.42418432001 2024-02-26,06:12:10.000,57,11139952,-795,0,1708927929,13051.311246599995,72.90414633000182,54347.43815856 2024-02-26,06:12:11.000,57,11139952,-795,0,1708927930,13051.26409243,72.91824459000054,54347.39623584001 2024-02-26,06:12:12.000,57,11139940,-795,0,1708927931,13051.250619809995,72.8900480700031,54347.354313120006 2024-02-26,06:12:13.000,57,11139981,-795,0,1708927932,13051.17652039999,72.88299894000374,54347.15867376001 2024-02-26,06:12:14.000,57,11139944,-795,0,1708927933,13051.17652039999,72.89709720000246,54347.186622240006 2024-02-26,06:12:15.000,57,11139943,-795,0,1708927934,13051.17652039999,72.9252937199999,54347.26348056 2024-02-26,06:12:16.000,57,11139952,-755,0,1708927935,13051.169784089994,72.88299894000374,54347.22155784 2024-02-26,06:12:17.000,57,11139975,-795,0,1708927936,13051.149575159994,72.86185154999839,54347.12373816 2024-02-26,06:12:18.000,57,11139973,-795,0,1708927937,13051.210201949994,72.88299894000374,54347.165660880004 2024-02-26,06:12:19.000,57,11139923,-795,0,1708927938,13051.25735611999,72.93939197999862,54347.30540328001 2024-02-26,06:12:20.000,57,11139917,-795,0,1708927939,13051.2438835,72.9252937199999,54347.2425192 2024-02-26,06:12:21.000,57,11139961,-795,0,1708927940,13051.250619809995,72.9252937199999,54347.20059648 2024-02-26,06:12:22.000,57,11139955,-795,0,1708927941,13051.18325671,72.91824459000054,54347.03989272001 2024-02-26,06:12:23.000,57,11139923,-795,0,1708927942,13051.230410879994,72.95349024000461,54347.067841200005 2024-02-26,06:12:24.000,57,11139968,-795,0,1708927943,13051.291037669995,72.9252937199999,54347.186622240006 2024-02-26,06:12:25.000,57,11139954,-795,0,1708927944,13051.31798290999,72.93234284999926,54347.2425192 2024-02-26,06:12:26.000,57,11139974,-795,0,1708927945,13051.311246599995,72.96758850000333,54347.10976392001 2024-02-26,06:12:27.000,57,11139983,-795,0,1708927946,13051.32471922,72.96053937000397,54347.07482832 2024-02-26,06:12:28.000,57,11139948,-795,0,1708927947,13051.351664459995,72.93939197999862,54347.13771240001 2024-02-26,06:12:29.000,57,11139991,-795,0,1708927948,13051.32471922,72.93939197999862,54347.08181544 2024-02-26,06:12:30.000,57,11139999,-795,0,1708927949,13051.33819183999,72.99578502000077,54347.08181544 2024-02-26,06:12:31.000,57,11139950,-795,0,1708927950,13051.28430136,72.97463763000269,54347.12373816 2024-02-26,06:12:32.000,57,11139973,-795,0,1708927951,13051.30451029,72.98168676000205,54347.08880256001 2024-02-26,06:12:33.000,57,11140006,-795,0,1708927952,13051.270828739995,73.01693240999884,54347.116751040005 2024-02-26,06:12:34.000,57,11140009,-795,0,1708927953,13051.331455529995,73.0380798000042,54347.2425192 2024-02-26,06:12:35.000,57,11139971,-795,0,1708927954,13051.29777397999,73.01693240999884,54347.172648 2024-02-26,06:12:36.000,57,11139933,-795,0,1708927955,13051.230410879994,73.00988327999949,54347.018931360006 2024-02-26,06:12:37.000,57,11139920,-795,0,1708927956,13051.11589360999,73.05217806000292,54346.7883564 2024-02-26,06:12:38.000,57,11139931,-795,0,1708927957,13051.142838849999,73.05217806000292,54346.80931776 2024-02-26,06:12:39.000,57,11139976,-795,0,1708927958,13051.102420989999,73.06627632000163,54346.91412456 2024-02-26,06:12:40.000,57,11139968,-795,0,1708927959,13051.062003129999,73.05922719000228,54346.84425336001 2024-02-26,06:12:41.000,57,11139984,-795,0,1708927960,13051.109157299994,73.08742370999971,54346.91412456 2024-02-26,06:12:42.000,57,11139964,-795,0,1708927961,13051.041794199999,73.08742370999971,54346.80931776 2024-02-26,06:12:43.000,57,11139967,-795,0,1708927962,13051.048530509994,73.09447283999907,54346.82329200001 2024-02-26,06:12:44.000,57,11139951,-795,0,1708927963,13051.088948369994,73.11562023000442,54346.82329200001 2024-02-26,06:12:45.000,57,11139963,-795,0,1708927964,13051.068739439994,73.09447283999907,54346.7883564 2024-02-26,06:12:46.000,57,11139955,-795,0,1708927965,13051.075475749989,73.10152196999843,54346.73944656 2024-02-26,06:12:47.000,57,11139939,-795,0,1708927966,13051.014848959989,73.1367676200025,54346.55778144001 2024-02-26,06:12:48.000,57,11140015,-795,0,1708927967,13051.048530509994,73.17906239999866,54346.52983296 2024-02-26,06:12:49.000,57,11139976,-795,0,1708927968,13051.149575159994,73.1720132699993,54346.732459440005 2024-02-26,06:12:50.000,57,11139921,-795,0,1708927969,13051.210201949994,73.16496413999994,54346.73944656 2024-02-26,06:12:51.000,57,11139962,-795,0,1708927970,13051.22367457,73.18611152999802,54346.76739504 2024-02-26,06:12:52.000,57,11139954,-795,0,1708927971,13051.109157299994,73.21430805000273,54346.494897360004 2024-02-26,06:12:53.000,57,11139951,-795,0,1708927972,13051.230410879994,73.19316066000465,54346.494897360004 2024-02-26,06:12:54.000,57,11139920,-795,0,1708927973,13051.32471922,73.17906239999866,54346.50188448 2024-02-26,06:12:55.000,57,11139966,-795,0,1708927974,13051.36513708,73.20020979000401,54346.494897360004 2024-02-26,06:12:56.000,57,11139994,-795,0,1708927975,13051.43923648999,73.21430805000273,54346.62765264001 2024-02-26,06:12:57.000,57,11139955,-795,0,1708927976,13051.45944541999,73.2354554400008,54346.69752384 2024-02-26,06:12:58.000,57,11139937,-795,0,1708927977,13051.46618173,73.27070109000488,54346.63463976001 2024-02-26,06:12:59.000,57,11139987,-795,0,1708927978,13051.50659959,73.24955369999952,54346.69053672 2024-02-26,06:13:00.000,57,11139941,-795,0,1708927979,13051.46618173,73.25660282999888,54346.48092312 2024-02-26,06:13:01.000,57,11140022,-795,0,1708927980,13051.553753759996,73.29889761000231,54346.64162688 2024-02-26,06:13:02.000,57,11139991,-795,0,1708927981,13051.513335899996,73.2847993500036,54346.48092312 2024-02-26,06:13:03.000,57,11139954,-795,0,1708927982,13051.50659959,73.33414325999911,54346.48092312 2024-02-26,06:13:04.000,57,11139983,-795,0,1708927983,13051.560490069991,73.32004500000039,54346.60669128001 2024-02-26,06:13:05.000,57,11139967,-795,0,1708927984,13051.701952579991,73.32004500000039,54346.69053672 2024-02-26,06:13:06.000,57,11139968,-795,0,1708927985,13051.715425199996,73.34119238999847,54346.65560112001 2024-02-26,06:13:07.000,57,11139986,-795,0,1708927986,13051.742370439992,73.32004500000039,54346.5787428 2024-02-26,06:13:08.000,57,11139983,-795,0,1708927987,13051.843415089992,73.34824151999783,54346.781369280005 2024-02-26,06:13:09.000,57,11139974,-795,0,1708927988,13051.836678779997,73.35529065000446,54346.76040792 2024-02-26,06:13:10.000,57,11140017,-795,0,1708927989,13051.890569260002,73.39053630000126,54346.7184852 2024-02-26,06:13:11.000,57,11140000,-795,0,1708927990,13051.890569260002,73.39053630000126,54346.75342080001 2024-02-26,06:13:12.000,57,11140004,-795,0,1708927991,13051.850151400002,73.42578194999805,54346.63463976001 2024-02-26,06:13:13.000,57,11139960,-795,0,1708927992,13051.883832949992,73.40463455999998,54346.64162688 2024-02-26,06:13:14.000,57,11140007,-795,0,1708927993,13051.937723429997,73.42578194999805,54346.75342080001 2024-02-26,06:13:15.000,57,11139975,-795,0,1708927994,13052.018559149998,73.39758543000062,54346.781369280005 2024-02-26,06:13:16.000,57,11139939,-795,0,1708927995,13051.998350219998,73.40463455999998,54346.74643368 2024-02-26,06:13:17.000,57,11139981,-795,0,1708927996,13051.984877599993,73.40463455999998,54346.662588240004 2024-02-26,06:13:18.000,57,11139983,-795,0,1708927997,13051.991613910002,73.45397847000277,54346.48092312 2024-02-26,06:13:19.000,57,11139981,-795,0,1708927998,13051.978141289997,73.44692934000341,54346.43900040001 2024-02-26,06:13:20.000,57,11139977,-795,0,1708927999,13052.045504389993,73.47512586000084,54346.53682008001 2024-02-26,06:13:21.000,57,11139957,-795,0,1708928000,13052.180230589998,73.43988021000405,54346.5438072 2024-02-26,06:13:22.000,57,11139970,-795,0,1708928001,13052.261066309999,73.50332237999828,54346.662588240004 2024-02-26,06:13:23.000,57,11139961,-795,0,1708928002,13052.267802619994,73.52446977000363,54346.60669128001 2024-02-26,06:13:24.000,57,11139940,-795,0,1708928003,13052.362110959999,73.61610846000258,54346.69752384 2024-02-26,06:13:25.000,57,11139974,-795,0,1708928004,13052.33516571999,73.57381367999915,54346.36214208 2024-02-26,06:13:26.000,57,11139946,-795,0,1708928005,13052.44294668,73.67250150000473,54346.52983296 2024-02-26,06:13:27.000,57,11139969,-795,0,1708928006,13052.570936569995,73.68659976000345,54346.7184852 2024-02-26,06:13:28.000,57,11139972,-795,0,1708928007,13052.55746394999,73.70069802000216,54346.53682008001 2024-02-26,06:13:29.000,57,11139966,-795,0,1708928008,13052.67871752999,73.7288945399996,54346.69053672 2024-02-26,06:13:30.000,57,11139971,-795,0,1708928009,13052.752816939996,73.75709106000431,54346.79534352001 2024-02-26,06:13:31.000,57,11139966,-795,0,1708928010,13052.78649849,73.75004192999768,54346.83726624 2024-02-26,06:13:32.000,57,11139905,-795,0,1708928011,13052.80670742,73.77823845000239,54346.76040792 2024-02-26,06:13:33.000,57,11139965,-795,0,1708928012,13052.773025869996,73.77118932000303,54346.58572992001 2024-02-26,06:13:34.000,57,11139961,-795,0,1708928013,13052.773025869996,73.79233671000111,54346.63463976001 2024-02-26,06:13:35.000,57,11139957,-795,0,1708928014,13052.820180039991,73.81348409999919,54346.70451096001 2024-02-26,06:13:36.000,57,11140025,-795,0,1708928015,13052.799971109991,73.78528758000175,54346.71149808 2024-02-26,06:13:37.000,57,11139944,-795,0,1708928016,13052.78649849,73.79938584000047,54346.564768560005 2024-02-26,06:13:38.000,57,11139965,-795,0,1708928017,13052.779762179991,73.78528758000175,54346.60669128001 2024-02-26,06:13:39.000,57,11139941,-795,0,1708928018,13052.82691635,73.83463149000454,54346.70451096001 2024-02-26,06:13:40.000,57,11139939,-795,0,1708928019,13052.860597899991,73.89807365999877,54346.64162688 2024-02-26,06:13:41.000,57,11139959,-795,0,1708928020,13052.874070519996,73.92627018000348,54346.52983296 2024-02-26,06:13:42.000,57,11139939,-795,0,1708928021,13052.860597899991,73.93331931000284,54346.397077680005 2024-02-26,06:13:43.000,57,11139951,-795,0,1708928022,13052.860597899991,73.89807365999877,54346.397077680005 2024-02-26,06:13:44.000,57,11139998,-795,0,1708928023,13052.927961000001,73.88397540000005,54346.59271704 2024-02-26,06:13:45.000,57,11139963,-795,0,1708928024,13052.914488379996,73.82053322999855,54346.65560112001 2024-02-26,06:13:46.000,57,11139975,-795,0,1708928025,13052.894279449996,73.8275823599979,54346.53682008001 2024-02-26,06:13:47.000,57,11139992,-795,0,1708928026,13052.820180039991,73.78528758000175,54346.52284584 2024-02-26,06:13:48.000,57,11139876,-795,0,1708928027,13052.73934431999,73.75004192999768,54346.41803904001 2024-02-26,06:13:49.000,57,11139987,-795,0,1708928028,13052.860597899991,73.72184541000024,54346.62765264001 2024-02-26,06:13:50.000,57,11139987,-795,0,1708928029,13052.820180039991,73.6936488900028,54346.683549600006 2024-02-26,06:13:51.000,57,11139986,-795,0,1708928030,13052.7258717,73.70774715000152,54346.55778144001 2024-02-26,06:13:52.000,57,11139960,-795,0,1708928031,13052.62482705,73.67955063000409,54346.43900040001 2024-02-26,06:13:53.000,57,11139975,-795,0,1708928032,13052.510309779995,73.67250150000473,54346.24336104 2024-02-26,06:13:54.000,57,11139919,-795,0,1708928033,13052.61809073999,73.64430498000002,54346.50188448 2024-02-26,06:13:55.000,57,11139954,-795,0,1708928034,13052.58440919,73.58086280999851,54346.515858720006 2024-02-26,06:13:56.000,57,11139929,-795,0,1708928035,13052.570936569995,73.60201020000386,54346.4040648 2024-02-26,06:13:57.000,57,11139980,-795,0,1708928036,13052.41600143999,73.56676454999979,54346.13156712001 2024-02-26,06:13:58.000,57,11139931,-795,0,1708928037,13052.382319889999,73.51037151000492,54346.06868304 2024-02-26,06:13:59.000,57,11139969,-795,0,1708928038,13052.348638339994,73.51742064000427,54346.12458000001 2024-02-26,06:14:00.000,57,11139967,-795,0,1708928039,13052.301484169999,73.49627324999892,54345.949902 2024-02-26,06:14:01.000,57,11139960,-795,0,1708928040,13052.234121069989,73.51742064000427,54345.845095200006 2024-02-26,06:14:02.000,57,11139942,-795,0,1708928041,13052.294747859989,73.51742064000427,54345.963876240006 2024-02-26,06:14:03.000,57,11139908,-795,0,1708928042,13052.37558357999,73.51037151000492,54346.05470880001 2024-02-26,06:14:04.000,57,11139928,-795,0,1708928043,13052.308220479994,73.47512586000084,54345.942914880005 2024-02-26,06:14:05.000,57,11139978,-795,0,1708928044,13052.261066309999,73.43988021000405,54345.824133840004 2024-02-26,06:14:06.000,57,11139985,-795,0,1708928045,13052.186966899993,73.39758543000062,54345.64246872 2024-02-26,06:14:07.000,57,11139993,-795,0,1708928046,13052.146549039993,73.37643804000254,54345.628494480006 2024-02-26,06:14:08.000,57,11139960,-795,0,1708928047,13052.085922249993,73.37643804000254,54345.64945584001 2024-02-26,06:14:09.000,57,11139995,-795,0,1708928048,13052.072449629988,73.32004500000039,54345.7402884 2024-02-26,06:14:10.000,57,11139960,-795,0,1708928049,13052.038768079998,73.29889761000231,54345.76823688001 2024-02-26,06:14:11.000,57,11140004,-795,0,1708928050,13052.005086529993,73.27775022000424,54345.69137856 2024-02-26,06:14:12.000,57,11139887,-795,0,1708928051,13051.944459739992,73.2354554400008,54345.628494480006 2024-02-26,06:14:13.000,57,11139963,-795,0,1708928052,13051.870360330002,73.21430805000273,54345.36997104 2024-02-26,06:14:14.000,57,11139898,-795,0,1708928053,13051.870360330002,73.20020979000401,54345.39791952 2024-02-26,06:14:15.000,57,11139947,-795,0,1708928054,13051.917514499997,73.17906239999866,54345.41189376001 2024-02-26,06:14:16.000,57,11139935,-795,0,1708928055,13051.890569260002,73.15086588000122,54345.41189376001 2024-02-26,06:14:17.000,57,11140012,-795,0,1708928056,13051.870360330002,73.1720132699993,54345.1813188 2024-02-26,06:14:18.000,57,11139983,-795,0,1708928057,13051.809733540002,73.12266936000378,54345.1813188 2024-02-26,06:14:19.000,57,11139954,-795,0,1708928058,13051.836678779997,73.04512893000356,54345.25817712 2024-02-26,06:14:20.000,57,11139961,-795,0,1708928059,13051.776051989997,73.0380798000042,54345.21625440001 2024-02-26,06:14:21.000,57,11139979,-795,0,1708928060,13051.728897820001,73.01693240999884,54345.06253776 2024-02-26,06:14:22.000,57,11139978,-795,0,1708928061,13051.675007339996,73.01693240999884,54344.91580824 2024-02-26,06:14:23.000,57,11140014,-795,0,1708928062,13051.681743649991,72.97463763000269,54344.77606584 2024-02-26,06:14:24.000,57,11139946,-795,0,1708928063,13051.708688890001,72.97463763000269,54344.85991128001 2024-02-26,06:14:25.000,57,11140010,-795,0,1708928064,13051.796260919997,72.93939197999862,54344.75510448 2024-02-26,06:14:26.000,57,11140006,-795,0,1708928065,13051.863624019992,72.93234284999926,54344.91580824 2024-02-26,06:14:27.000,57,11139955,-795,0,1708928066,13051.890569260002,72.94644110999798,54344.8668984 2024-02-26,06:14:28.000,57,11139930,-795,0,1708928067,13051.890569260002,72.9252937199999,54344.817988560004 2024-02-26,06:14:29.000,57,11139992,-795,0,1708928068,13051.890569260002,72.88299894000374,54344.63632344 2024-02-26,06:14:30.000,57,11139955,-795,0,1708928069,13051.917514499997,72.91119546000118,54344.720168880005 2024-02-26,06:14:31.000,57,11139987,-795,0,1708928070,13051.964668669993,72.84775328999967,54344.671259040006 2024-02-26,06:14:32.000,57,11139923,-795,0,1708928071,13051.910778190002,72.81955677000224,54344.53151664 2024-02-26,06:14:33.000,57,11139926,-795,0,1708928072,13051.917514499997,72.75611460000073,54344.52452952001 2024-02-26,06:14:34.000,57,11139969,-795,0,1708928073,13051.930987120002,72.72791808000329,54344.63632344 2024-02-26,06:14:35.000,57,11139994,-795,0,1708928074,13051.944459739992,72.70677068999794,54344.58042648 2024-02-26,06:14:36.000,57,11139964,-795,0,1708928075,13051.883832949992,72.66447591000178,54344.53151664 2024-02-26,06:14:37.000,57,11139941,-795,0,1708928076,13051.836678779997,72.63627939000435,54344.23805760001 2024-02-26,06:14:38.000,57,11139897,-795,0,1708928077,13051.829942470002,72.59398461000092,54344.18216064 2024-02-26,06:14:39.000,57,11139981,-795,0,1708928078,13051.904041879992,72.55168983000476,54344.18216064 2024-02-26,06:14:40.000,57,11139960,-795,0,1708928079,13051.850151400002,72.53759156999877,54344.02145688001 2024-02-26,06:14:41.000,57,11139934,-795,0,1708928080,13051.823206159992,72.52349331000005,54343.90966296 2024-02-26,06:14:42.000,57,11139966,-795,0,1708928081,13051.910778190002,72.50234592000197,54344.02145688001 2024-02-26,06:14:43.000,57,11139961,-795,0,1708928082,13051.991613910002,72.4811985300039,54344.07036672001 2024-02-26,06:14:44.000,57,11139949,-795,0,1708928083,13051.998350219998,72.4671002699979,54344.03543112 2024-02-26,06:14:45.000,57,11139957,-795,0,1708928084,13051.971404980002,72.44595287999982,54343.92363720001 2024-02-26,06:14:46.000,57,11139953,-795,0,1708928085,13051.930987120002,72.40365810000367,54343.82581752001 2024-02-26,06:14:47.000,57,11139961,-795,0,1708928086,13051.890569260002,72.40365810000367,54343.56030696 2024-02-26,06:14:48.000,57,11139926,-795,0,1708928087,13051.964668669993,72.39660897000431,54343.8188304 2024-02-26,06:14:49.000,57,11139991,-795,0,1708928088,13051.984877599993,72.34726506000152,54343.832804640006 2024-02-26,06:14:50.000,57,11139983,-795,0,1708928089,13051.937723429997,72.32611767000344,54343.7489592 2024-02-26,06:14:51.000,57,11139942,-795,0,1708928090,13051.951196050002,72.29792114999873,54343.75594632001 2024-02-26,06:14:52.000,57,11139934,-795,0,1708928091,13051.937723429997,72.27677376000065,54343.74197208 2024-02-26,06:14:53.000,57,11140003,-795,0,1708928092,13051.836678779997,72.28382289000001,54343.4345388 2024-02-26,06:14:54.000,57,11139964,-795,0,1708928093,13051.722161509992,72.21333158999914,54343.280822160006 2024-02-26,06:14:55.000,57,11139954,-795,0,1708928094,13051.681743649991,72.1851350700017,54343.24588656 2024-02-26,06:14:56.000,57,11140010,-795,0,1708928095,13051.782788299992,72.14988942000491,54343.58126832 2024-02-26,06:14:57.000,57,11139957,-795,0,1708928096,13051.769315680001,72.14988942000491,54343.55331984 2024-02-26,06:14:58.000,57,11139948,-795,0,1708928097,13051.634589479996,72.12874202999956,54343.32274488001 2024-02-26,06:14:59.000,57,11139941,-795,0,1708928098,13051.62785317,72.10054551000212,54343.25287368001 2024-02-26,06:15:00.000,57,11139948,-795,0,1708928099,13051.47965434999,72.07234899000468,54343.12710552 2024-02-26,06:15:01.000,57,11139954,-795,0,1708928100,13051.513335899996,72.04415246999997,54343.27383504001 2024-02-26,06:15:02.000,57,11139906,-795,0,1708928101,13051.40555494,72.03710334000061,54343.16902824 2024-02-26,06:15:03.000,57,11140008,-795,0,1708928102,13051.33819183999,71.96661203999975,54343.092169920004 2024-02-26,06:15:04.000,57,11140007,-795,0,1708928103,13051.30451029,71.95956291000039,54343.141079760004 2024-02-26,06:15:05.000,57,11139975,-795,0,1708928104,13051.270828739995,71.93841552000231,54343.15505400001 2024-02-26,06:15:06.000,57,11140012,-795,0,1708928105,13051.20346564,71.91726813000423,54343.05723432 2024-02-26,06:15:07.000,57,11139964,-795,0,1708928106,13051.109157299994,71.88202248000016,54342.973388880004 2024-02-26,06:15:08.000,57,11139957,-795,0,1708928107,13051.11589360999,71.79743292000057,54343.043260080005 2024-02-26,06:15:09.000,57,11139955,-795,0,1708928108,13051.048530509994,71.78333466000186,54342.90351768 2024-02-26,06:15:10.000,57,11139983,-795,0,1708928109,13051.008112649994,71.76218727000378,54342.89653056001 2024-02-26,06:15:11.000,57,11140028,-795,0,1708928110,13050.967694789993,71.79038379000121,54342.79172376 2024-02-26,06:15:12.000,57,11139928,-795,0,1708928111,13050.832968590003,71.71284336000099,54342.61704576 2024-02-26,06:15:13.000,57,11139948,-795,0,1708928112,13050.806023349993,71.71284336000099,54342.54717456 2024-02-26,06:15:14.000,57,11139953,-795,0,1708928113,13050.785814419993,71.64940118999948,54342.62403288 2024-02-26,06:15:15.000,57,11139987,-795,0,1708928114,13050.738660249997,71.64940118999948,54342.63102000001 2024-02-26,06:15:16.000,57,11139935,-795,0,1708928115,13050.731923940002,71.60005728000397,54342.638007120004 2024-02-26,06:15:17.000,57,11139939,-795,0,1708928116,13050.644351909992,71.53661511000246,54342.540187440005 2024-02-26,06:15:18.000,57,11139952,-795,0,1708928117,13050.570252500002,71.48727119999967,54342.3515352 2024-02-26,06:15:19.000,57,11139945,-795,0,1708928118,13050.556779879997,71.44497642000351,54342.23275416 2024-02-26,06:15:20.000,57,11139965,-795,0,1708928119,13050.40858106,71.4308781600048,54342.04410192 2024-02-26,06:15:21.000,57,11139967,-795,0,1708928120,13050.448998920001,71.4167798999988,54342.17685720001 2024-02-26,06:15:22.000,57,11139923,-795,0,1708928121,13050.395108439996,71.37448512000265,54342.16288296 2024-02-26,06:15:23.000,57,11139932,-795,0,1708928122,13050.38837213,71.35333773000457,54342.00916632001 2024-02-26,06:15:24.000,57,11139919,-795,0,1708928123,13050.38837213,71.3180920800005,54342.05807616001 2024-02-26,06:15:25.000,57,11140017,-795,0,1708928124,13050.334481649996,71.29694469000242,54341.90435952 2024-02-26,06:15:26.000,57,11139953,-795,0,1708928125,13050.314272719996,71.25464990999899,54341.91134664001 2024-02-26,06:15:27.000,57,11139987,-795,0,1708928126,13050.21996437999,71.21235513000283,54341.66679744 2024-02-26,06:15:28.000,57,11139990,-795,0,1708928127,13050.193019139995,71.16301122000004,54341.62487472001 2024-02-26,06:15:29.000,57,11139965,-795,0,1708928128,13050.233436999995,71.1700603499994,54341.74365576001 2024-02-26,06:15:30.000,57,11139988,-795,0,1708928129,13050.24017330999,71.12776557000325,54341.71570728 2024-02-26,06:15:31.000,57,11139950,-795,0,1708928130,13050.24017330999,71.14891296000133,54341.67378456001 2024-02-26,06:15:32.000,57,11139899,-795,0,1708928131,13050.213228069995,71.11366731000453,54341.62487472001 2024-02-26,06:15:33.000,57,11139966,-795,0,1708928132,13050.10544711,71.07842166000046,54341.31045432001 2024-02-26,06:15:34.000,57,11139952,-795,0,1708928133,13050.03808400999,71.06432340000174,54341.35237704 2024-02-26,06:15:35.000,57,11139939,-795,0,1708928134,13050.071765559995,71.04317601000366,54341.38731264001 2024-02-26,06:15:36.000,57,11139974,-795,0,1708928135,13050.02461139,71.02202861999831,54341.38032552 2024-02-26,06:15:37.000,57,11139977,-795,0,1708928136,13049.970720909994,71.01497948999895,54341.198660400005 2024-02-26,06:15:38.000,57,11139972,-795,0,1708928137,13049.950511979994,70.99383210000087,54341.268531600006 2024-02-26,06:15:39.000,57,11139965,-795,0,1708928138,13049.970720909994,70.9726847100028,54341.26154448001 2024-02-26,06:15:40.000,57,11139965,-795,0,1708928139,13049.9639846,70.93038992999936,54341.198660400005 2024-02-26,06:15:41.000,57,11139935,-795,0,1708928140,13049.862939949999,70.94448818999808,54341.17769904 2024-02-26,06:15:42.000,57,11139986,-795,0,1708928141,13049.809049469994,70.83875124000042,54341.00302104001 2024-02-26,06:15:43.000,57,11139994,-795,0,1708928142,13049.768631609993,70.80350559000362,54340.84231728 2024-02-26,06:15:44.000,57,11139949,-795,0,1708928143,13049.755158989989,70.77530906999891,54340.94712408 2024-02-26,06:15:45.000,57,11139961,-795,0,1708928144,13049.714741129988,70.7612108100002,54340.96808544 2024-02-26,06:15:46.000,57,11139970,-795,0,1708928145,13049.694532199988,70.68367037999997,54340.961098320004 2024-02-26,06:15:47.000,57,11139967,-795,0,1708928146,13049.640641719998,70.65547386000253,54340.87026576 2024-02-26,06:15:48.000,57,11139866,-795,0,1708928147,13049.553069690002,70.59908082000038,54340.68860064001 2024-02-26,06:15:49.000,57,11139897,-795,0,1708928148,13049.532860760002,70.54268777999823,54340.70257488 2024-02-26,06:15:50.000,57,11139924,-795,0,1708928149,13049.452025040002,70.52154039000015,54340.4650128 2024-02-26,06:15:51.000,57,11139942,-795,0,1708928150,13049.384661939992,70.43695083000057,54340.4650128 2024-02-26,06:15:52.000,57,11139992,-795,0,1708928151,13049.431816110002,70.3664595299997,54340.576806720004 2024-02-26,06:15:53.000,57,11139978,-795,0,1708928152,13049.398134559997,70.3312138800029,54340.61872944001 2024-02-26,06:15:54.000,57,11139956,-795,0,1708928153,13049.411607180002,70.24662432000332,54340.814368800005 2024-02-26,06:15:55.000,57,11139964,-795,0,1708928154,13049.249935740001,70.22547692999797,54340.28334768001 2024-02-26,06:15:56.000,57,11139931,-795,0,1708928155,13049.202781569991,70.21842779999861,54340.51392264 2024-02-26,06:15:57.000,57,11139982,-795,0,1708928156,13049.12868216,70.18318215000181,54340.409115840004 2024-02-26,06:15:58.000,57,11139991,-795,0,1708928157,13049.06131905999,70.10564172000159,54340.26937344 2024-02-26,06:15:59.000,57,11139961,-795,0,1708928158,13049.04784644,70.07744520000415,54340.262386320006 2024-02-26,06:16:00.000,57,11139985,-795,0,1708928159,13048.96701072,70.00695390000328,54340.34623176 2024-02-26,06:16:01.000,57,11139957,-795,0,1708928160,13048.886175,69.99990477000392,54340.24841208 2024-02-26,06:16:02.000,57,11139966,-795,0,1708928161,13048.76492142,69.93646260000241,54340.192515120005 2024-02-26,06:16:03.000,57,11139966,-795,0,1708928162,13048.636931529989,69.90121694999834,54340.04578560001 2024-02-26,06:16:04.000,57,11139892,-795,0,1708928163,13048.583041049998,69.85187304000283,54340.06674696001 2024-02-26,06:16:05.000,57,11139947,-795,0,1708928164,13048.475260089988,69.84482391000347,54339.95495304 2024-02-26,06:16:06.000,57,11139966,-795,0,1708928165,13048.414633300003,69.79548000000068,54339.94796592001 2024-02-26,06:16:07.000,57,11139973,-795,0,1708928166,13048.300116029997,69.85187304000283,54339.73136520001 2024-02-26,06:16:08.000,57,11139924,-795,0,1708928167,13048.178862449997,69.8095782599994,54339.72437808 2024-02-26,06:16:09.000,57,11139937,-795,0,1708928168,13048.118235659997,69.80252913000004,54339.640532640005 2024-02-26,06:16:10.000,57,11139976,-795,0,1708928169,13048.124971969992,69.74613608999789,54339.79424928 2024-02-26,06:16:11.000,57,11139966,-795,0,1708928170,13048.098026729996,69.73203782999917,54339.689442480005 2024-02-26,06:16:12.000,57,11139955,-795,0,1708928171,13048.044136249991,69.68974305000302,54339.58463568001 2024-02-26,06:16:13.000,57,11139934,-795,0,1708928172,13047.916146359996,69.65449739999895,54339.32611224001 2024-02-26,06:16:14.000,57,11139931,-795,0,1708928173,13047.916146359996,69.68974305000302,54339.29816376001 2024-02-26,06:16:15.000,57,11139962,-795,0,1708928174,13047.72079336999,69.6615465299983,54338.850988080005 2024-02-26,06:16:16.000,57,11139907,-795,0,1708928175,13047.76794754,69.64744826999959,54339.067588800004 2024-02-26,06:16:17.000,57,11139969,-795,0,1708928176,13047.835310639995,69.61220262000279,54339.27021528 2024-02-26,06:16:18.000,57,11139967,-795,0,1708928177,13047.74773861,69.65449739999895,54339.11649864 2024-02-26,06:16:19.000,57,11139969,-795,0,1708928178,13047.714057059995,69.61220262000279,54339.17938272001 2024-02-26,06:16:20.000,57,11139924,-795,0,1708928179,13047.70732075,69.61220262000279,54339.1025244 2024-02-26,06:16:21.000,57,11139956,-795,0,1708928180,13047.613012409995,69.63335001000087,54338.98374336 2024-02-26,06:16:22.000,57,11139961,-795,0,1708928181,13047.55912192999,69.62630088000151,54338.81605248 2024-02-26,06:16:23.000,57,11139996,-795,0,1708928182,13047.532176689994,69.62630088000151,54338.753168400006 2024-02-26,06:16:24.000,57,11139951,-795,0,1708928183,13047.505231449999,69.63335001000087,54338.88592368 2024-02-26,06:16:25.000,57,11139969,-795,0,1708928184,13047.491758829994,69.65449739999895,54338.920859280006 2024-02-26,06:16:26.000,57,11139961,-795,0,1708928185,13047.390714179994,69.63335001000087,54338.82303960001 2024-02-26,06:16:27.000,57,11139962,-795,0,1708928186,13047.330087389993,69.64039914000023,54338.69727144001 2024-02-26,06:16:28.000,57,11139896,-795,0,1708928187,13047.255987979988,69.60515349000343,54338.613426 2024-02-26,06:16:29.000,57,11139888,-795,0,1708928188,13047.255987979988,69.63335001000087,54338.59246464 2024-02-26,06:16:30.000,57,11139927,-795,0,1708928189,13047.249251669993,69.63335001000087,54338.5435548 2024-02-26,06:16:31.000,57,11139994,-795,0,1708928190,13047.235779049988,69.61220262000279,54338.50163208 2024-02-26,06:16:32.000,57,11139971,-795,0,1708928191,13047.148207019993,69.65449739999895,54338.347915440005 2024-02-26,06:16:33.000,57,11139989,-795,0,1708928192,13047.134734400002,69.64744826999959,54338.35490256 2024-02-26,06:16:34.000,57,11139956,-795,0,1708928193,13047.276196909988,69.69679218000238,54338.59945176 2024-02-26,06:16:35.000,57,11139967,-795,0,1708928194,13047.276196909988,69.72498869999981,54338.613426 2024-02-26,06:16:36.000,57,11139925,-795,0,1708928195,13047.242515359998,69.69679218000238,54338.50861920001 2024-02-26,06:16:37.000,57,11139960,-795,0,1708928196,13047.215570119988,69.78843087000132,54338.27804424 2024-02-26,06:16:38.000,57,11139915,-795,0,1708928197,13047.262724289998,69.84482391000347,54338.30599272 2024-02-26,06:16:39.000,57,11140011,-795,0,1708928198,13047.350296319994,69.88006956000027,54338.36887680001 2024-02-26,06:16:40.000,57,11139956,-795,0,1708928199,13047.417659419989,69.89416781999898,54338.37586392 2024-02-26,06:16:41.000,57,11139947,-795,0,1708928200,13047.511967759994,69.94351173000177,54338.38285104 2024-02-26,06:16:42.000,57,11139949,-795,0,1708928201,13047.532176689994,69.99285564000456,54338.26407 2024-02-26,06:16:43.000,57,11139978,-795,0,1708928202,13047.54564931,70.03515042000072,54338.180224560005 2024-02-26,06:16:44.000,57,11139921,-795,0,1708928203,13047.66016657999,70.09154346000287,54338.30599272 2024-02-26,06:16:45.000,57,11139975,-795,0,1708928204,13047.76121122999,70.12678910999966,54338.28503136 2024-02-26,06:16:46.000,57,11139974,-795,0,1708928205,13047.82183801999,70.14793649999774,54338.24310864001 2024-02-26,06:16:47.000,57,11139961,-795,0,1708928206,13047.82857433,70.19023128000117,54338.12432760001 2024-02-26,06:16:48.000,57,11139972,-795,0,1708928207,13047.90941005,70.28186997000012,54338.11035336 2024-02-26,06:16:49.000,57,11139943,-795,0,1708928208,13048.044136249991,70.3312138800029,54338.36188968001 2024-02-26,06:16:50.000,57,11139934,-755,0,1708928209,13048.172126140002,70.39465605000441,54338.43176088 2024-02-26,06:16:51.000,57,11139950,-795,0,1708928210,13048.327061269993,70.45104908999929,54338.44573512 2024-02-26,06:16:52.000,57,11139908,-795,0,1708928211,13048.455051159988,70.50039300000208,54338.43874800001 2024-02-26,06:16:53.000,57,11139964,-795,0,1708928212,13048.461787469998,70.6131790799991,54338.32695408 2024-02-26,06:16:54.000,57,11139892,-795,0,1708928213,13048.495469019988,70.65547386000253,54338.229134400004 2024-02-26,06:16:55.000,57,11139988,-795,0,1708928214,13048.751448799994,70.81760385000234,54338.50163208 2024-02-26,06:16:56.000,57,11140005,-795,0,1708928215,13048.791866659994,70.88104602000385,54338.299005600005 2024-02-26,06:16:57.000,57,11139988,-795,0,1708928216,13049.00742858,71.02907774999767,54338.45272224 2024-02-26,06:16:58.000,57,11139958,-795,0,1708928217,13049.236463119996,71.14891296000133,54338.57849040001 2024-02-26,06:16:59.000,57,11139950,-795,0,1708928218,13049.526124449992,71.2828464300037,54338.8579752 2024-02-26,06:17:00.000,57,11139935,-795,0,1708928219,13049.627169099993,71.47317294000095,54338.90688504 2024-02-26,06:17:01.000,57,11139930,-795,0,1708928220,13049.734950059988,71.60710641000333,54338.9278464 2024-02-26,06:17:02.000,57,11139999,-795,0,1708928221,13049.755158989989,71.74808900999778,54338.87893656 2024-02-26,06:17:03.000,57,11140016,-795,0,1708928222,13049.876412569989,71.90316986999824,54338.98374336 2024-02-26,06:17:04.000,57,11139999,-795,0,1708928223,13050.07850186999,72.11464377000084,54339.22130544 2024-02-26,06:17:05.000,57,11139957,-795,0,1708928224,13050.10544711,72.40365810000367,54339.39598344001 2024-02-26,06:17:06.000,57,11139972,-795,0,1708928225,13050.03808400999,72.62923025999771,54339.33309936 2024-02-26,06:17:07.000,57,11139985,-795,0,1708928226,13049.990929839994,72.81250764000288,54339.43091904 2024-02-26,06:17:08.000,57,11139943,-795,0,1708928227,13050.04482032,73.04512893000356,54339.59860992 2024-02-26,06:17:09.000,57,11139969,-795,0,1708928228,13049.99766614999,73.29889761000231,54339.61258416001 2024-02-26,06:17:10.000,57,11139950,-795,0,1708928229,13050.031347699995,73.58086280999851,54339.67546824 2024-02-26,06:17:11.000,57,11139970,-795,0,1708928230,13050.07850186999,73.91217192000477,54339.77328792 2024-02-26,06:17:12.000,57,11139993,-795,0,1708928231,13050.09871079999,74.19413712000096,54339.6964296 2024-02-26,06:17:13.000,57,11139984,-795,0,1708928232,13050.05829293999,74.51839710000058,54339.738352320004 2024-02-26,06:17:14.000,57,11139953,-795,0,1708928233,13050.071765559995,74.94839402999787,54339.99687576001 2024-02-26,06:17:15.000,57,11139957,-795,0,1708928234,13050.071765559995,75.28675227000349,54340.25539920001 2024-02-26,06:17:16.000,57,11139974,-795,0,1708928235,13050.09871079999,75.72379833000014,54340.2204636 2024-02-26,06:17:17.000,57,11139887,-795,0,1708928236,13050.132392349995,76.19609004000085,54340.2204636 2024-02-26,06:17:18.000,57,11139943,-795,0,1708928237,13050.031347699995,76.6472343600035,54339.98988864 2024-02-26,06:17:19.000,57,11139962,-795,0,1708928238,13050.01787507999,77.06313303000206,54340.17155376 2024-02-26,06:17:20.000,57,11139976,-795,0,1708928239,13050.17954651999,77.62706343000173,54340.36719312 2024-02-26,06:17:21.000,57,11139990,-795,0,1708928240,13050.415317369996,78.07820775000437,54340.527896880005 2024-02-26,06:17:22.000,57,11139995,-795,0,1708928241,13050.610670360002,78.69148205999954,54340.52090976001 2024-02-26,06:17:23.000,57,11139965,-795,0,1708928242,13050.536570949997,79.26246158999857,54340.45802568 2024-02-26,06:17:24.000,57,11139939,-795,0,1708928243,13050.536570949997,79.90393241999845,54340.61872944001 2024-02-26,06:17:25.000,57,11140021,-795,0,1708928244,13050.597197739997,80.52425586000027,54340.63270368 2024-02-26,06:17:26.000,57,11139950,-795,0,1708928245,13050.711715010002,81.08113713000057,54340.71654912001 2024-02-26,06:17:27.000,57,11140014,-795,0,1708928246,13050.819495969998,81.77195187000325,54340.68161352 2024-02-26,06:17:28.000,57,11139954,-795,0,1708928247,13051.008112649994,82.39932444000442,54340.73052336 2024-02-26,06:17:29.000,57,11139981,-795,0,1708928248,13051.22367457,83.01964787999896,54340.87725288 2024-02-26,06:17:30.000,57,11139973,-795,0,1708928249,13051.621116859991,83.54833263000182,54341.08686648 2024-02-26,06:17:31.000,57,11140024,-795,0,1708928250,13051.951196050002,84.06996824999806,54341.19167328001 2024-02-26,06:17:32.000,57,11139913,-795,0,1708928251,13052.173494279989,84.55635822000477,54341.247570240004 2024-02-26,06:17:33.000,57,11139979,-795,0,1708928252,13052.052240700003,84.90176559000247,54341.01699528 2024-02-26,06:17:34.000,57,11139905,-795,0,1708928253,13051.937723429997,85.45159773000341,54341.198660400005 2024-02-26,06:17:35.000,57,11139975,-795,0,1708928254,13051.802997229992,86.24814942000376,54341.24058312001 2024-02-26,06:17:36.000,57,11139971,-795,0,1708928255,13051.688479960001,86.63585157000489,54341.26154448001 2024-02-26,06:17:37.000,57,11139986,-795,0,1708928256,13051.594171619996,86.62880243999825,54341.10782784 2024-02-26,06:17:38.000,57,11139972,-795,0,1708928257,13051.37860969999,86.85437459999957,54341.01699528 2024-02-26,06:17:39.000,57,11139996,-795,0,1708928258,13051.122629919999,87.2914206600035,54341.04494376 2024-02-26,06:17:40.000,57,11139887,-795,0,1708928259,13050.799287039998,87.27732240000478,54340.8493044 2024-02-26,06:17:41.000,57,11139984,-795,0,1708928260,13050.583725119992,86.99535720000131,54340.534884 2024-02-26,06:17:42.000,57,11140015,-795,0,1708928261,13050.17954651999,87.0799467600009,54340.13661816001 2024-02-26,06:17:43.000,57,11140007,-795,0,1708928262,13049.721477439998,87.16453632000048,54339.738352320004 2024-02-26,06:17:44.000,57,11139966,-795,0,1708928263,13049.276880979996,86.9319150299998,54339.54271296001 2024-02-26,06:17:45.000,57,11139983,-795,0,1708928264,13048.91985654999,86.72749026000383,54339.37502208001 2024-02-26,06:17:46.000,57,11139951,-795,0,1708928265,13048.455051159988,86.55831114000466,54339.02566608 2024-02-26,06:17:47.000,57,11139948,-795,0,1708928266,13048.003718389991,86.10716682000202,54338.466696480005 2024-02-26,06:17:48.000,57,11139911,-795,0,1708928267,13047.63995764999,85.75471031999768,54337.99157232 2024-02-26,06:17:49.000,57,11139904,-795,0,1708928268,13047.289669529993,85.51503989999765,54337.59330648 2024-02-26,06:17:50.000,57,11139933,-795,0,1708928269,13046.979799269997,85.14848514000187,54337.08324672 2024-02-26,06:17:51.000,57,11139959,-795,0,1708928270,13046.717083179996,84.59865300000092,54336.68498088001 2024-02-26,06:17:52.000,57,11139983,-795,0,1708928271,13046.353322439994,84.21799997999915,54336.0980628 2024-02-26,06:17:53.000,57,11139963,-795,0,1708928272,13046.110815279993,83.80210131000058,54335.69280984 2024-02-26,06:17:54.000,57,11139972,-795,0,1708928273,13046.050188489993,83.30866221000178,54335.35044096001 2024-02-26,06:17:55.000,57,11140003,-715,0,1708928274,13046.097342659988,82.75883007000084,54334.95217512 2024-02-26,06:17:56.000,57,11139950,-795,0,1708928275,13045.841362879997,82.27948923000076,54334.511986560006 2024-02-26,06:17:57.000,57,11139948,-795,0,1708928276,13045.679691439997,81.82834490999812,54333.54776400001 2024-02-26,06:17:58.000,57,11139901,-795,0,1708928277,13045.773999780002,81.30670929000189,54333.219369360006 2024-02-26,06:17:59.000,57,11139973,-795,0,1708928278,13045.982825389998,80.77802453999902,54332.96783304 2024-02-26,06:18:00.000,57,11139965,-795,0,1708928279,13045.989561699993,80.28458544000023,54332.70930960001 2024-02-26,06:18:01.000,57,11139993,-795,0,1708928280,13046.003034319998,79.8616376400023,54332.37392784001 2024-02-26,06:18:02.000,57,11140027,-795,0,1708928281,13046.050188489993,79.46688636000181,54332.0804688 2024-02-26,06:18:03.000,57,11139972,-795,0,1708928282,13046.070397419993,79.20606855000369,54331.50053784 2024-02-26,06:18:04.000,57,11139920,-795,0,1708928283,13046.124287899998,78.89590683000279,54331.158168960006 2024-02-26,06:18:05.000,57,11139983,-795,0,1708928284,13046.083870039998,78.69148205999954,54330.79483872001 2024-02-26,06:18:06.000,57,11139982,-795,0,1708928285,13045.976089080003,78.55049945999781,54330.55727664001 2024-02-26,06:18:07.000,57,11139955,-795,0,1708928286,13045.787472399992,78.57164685000316,54330.04721688 2024-02-26,06:18:08.000,57,11139954,-795,0,1708928287,13045.565174169991,78.69148205999954,54329.676899520004 2024-02-26,06:18:09.000,57,11139945,-795,0,1708928288,13045.34287593999,78.70558031999826,54329.530170000005 2024-02-26,06:18:10.000,57,11139979,-795,0,1708928289,13045.28898546,78.77607161999913,54329.481260160006 2024-02-26,06:18:11.000,57,11139957,-795,0,1708928290,13045.30919439,79.05098769000324,54329.21574960001 2024-02-26,06:18:12.000,57,11139983,-795,0,1708928291,13045.16099556999,79.32590376000007,54328.98517464 2024-02-26,06:18:13.000,57,11139944,-795,0,1708928292,13045.006060439999,79.60786896000354,54328.5519732 2024-02-26,06:18:14.000,57,11139953,-795,0,1708928293,13044.945433649998,79.77704808000271,54328.42620504001 2024-02-26,06:18:15.000,57,11139986,-795,0,1708928294,13045.012796749994,80.11540632000106,54328.307424000006 2024-02-26,06:18:16.000,57,11139989,-795,0,1708928295,13045.14078663999,80.49605934000283,54328.18165584001 2024-02-26,06:18:17.000,57,11139955,-795,0,1708928296,13045.073423539994,80.77097540999966,54327.916145279996 2024-02-26,06:18:18.000,57,11139997,-795,0,1708928297,13045.14752295,80.98949844000163,54327.83229984 2024-02-26,06:18:19.000,57,11139990,-795,0,1708928298,13045.36308486999,81.31375842000125,54327.86723544 2024-02-26,06:18:20.000,57,11139914,-795,0,1708928299,13045.39003011,81.65916578999895,54327.76941576 2024-02-26,06:18:21.000,57,11139990,-795,0,1708928300,13045.524756309991,81.91998360000434,54327.62967336001 2024-02-26,06:18:22.000,57,11139931,-795,0,1708928301,13045.672955130001,82.23719445000461,54327.48294384 2024-02-26,06:18:23.000,57,11139983,-795,0,1708928302,13045.780736089997,82.7658792000002,54327.37813704 2024-02-26,06:18:24.000,57,11139964,-795,0,1708928303,13045.854835500002,83.25226916999964,54327.3641628 2024-02-26,06:18:25.000,57,11139992,-795,0,1708928304,13046.070397419993,83.77390479000314,54327.6436476 2024-02-26,06:18:26.000,57,11139978,-795,0,1708928305,13046.198387309989,84.35898258000088,54327.55980216001 2024-02-26,06:18:27.000,57,11139983,-795,0,1708928306,13046.198387309989,84.91586385000119,54327.53185368 2024-02-26,06:18:28.000,57,11139938,-795,0,1708928307,13046.38700399,85.51503989999765,54327.76242864 2024-02-26,06:18:29.000,57,11139960,-795,0,1708928308,13046.535202809995,86.14241246999882,54327.72050592 2024-02-26,06:18:30.000,57,11139965,-795,0,1708928309,13046.784446279991,86.70634286999848,54327.86723544 2024-02-26,06:18:31.000,57,11139994,-795,0,1708928310,13046.898963549997,87.30551892000221,54327.94409376001 2024-02-26,06:18:32.000,57,11139953,-795,0,1708928311,13046.959590339997,87.91879323000467,54327.96505512001 2024-02-26,06:18:33.000,57,11140004,-795,0,1708928312,13047.114525470002,88.63780449000478,54328.19563008 2024-02-26,06:18:34.000,57,11139981,-795,0,1708928313,13047.282933219998,89.0959979399995,54328.475114880006 2024-02-26,06:18:35.000,57,11140011,-795,0,1708928314,13047.437868349989,89.71632138000132,54328.64979288 2024-02-26,06:18:36.000,57,11139946,-795,0,1708928315,13047.66690289,90.36484134000057,54329.01312312 2024-02-26,06:18:37.000,57,11139987,-795,0,1708928316,13047.84204694999,90.90057522000279,54328.94325192 2024-02-26,06:18:38.000,57,11139992,-795,0,1708928317,13048.084554109992,91.4081125800003,54329.18780112001 2024-02-26,06:18:39.000,57,11139997,-795,0,1708928318,13048.380951749998,92.00023950000468,54329.48824728 2024-02-26,06:18:40.000,57,11139987,-795,0,1708928319,13048.596513669989,92.3949907799979,54329.71882224001 2024-02-26,06:18:41.000,57,11139995,-795,0,1708928320,13048.75818510999,92.94482291999884,54329.984332800006 2024-02-26,06:18:42.000,57,11140025,-795,0,1708928321,13048.973747029995,93.38186898000276,54330.13804944 2024-02-26,06:18:43.000,57,11139986,-795,0,1708928322,13049.283617289992,93.94579938000243,54330.25683048 2024-02-26,06:18:44.000,57,11139945,-795,0,1708928323,13049.499179209997,94.44628761000058,54330.4734312 2024-02-26,06:18:45.000,57,11139954,-795,0,1708928324,13049.553069690002,95.07366018000175,54330.57823800001 2024-02-26,06:18:46.000,57,11139957,-795,0,1708928325,13049.553069690002,95.77152405000379,54330.76689024 2024-02-26,06:18:47.000,57,11139985,-795,0,1708928326,13049.600223859998,96.65266530000372,54330.71099328 2024-02-26,06:18:48.000,57,11139980,-795,0,1708928327,13049.701268509998,97.20249744000466,54330.94855536 2024-02-26,06:18:49.000,57,11139960,-795,0,1708928328,13049.809049469994,97.6888874100041,54331.353808320004 2024-02-26,06:18:50.000,57,11139963,-795,0,1708928329,13049.640641719998,98.35150563000207,54331.54944768 2024-02-26,06:18:51.000,57,11139967,-795,0,1708928330,13049.526124449992,99.04232037000475,54331.66822872 2024-02-26,06:18:52.000,57,11139984,-795,0,1708928331,13049.600223859998,99.35953121999773,54331.84989384001 2024-02-26,06:18:53.000,57,11139952,-795,0,1708928332,13049.350980390001,99.62034903000313,54331.6961772 2024-02-26,06:18:54.000,57,11139913,-795,0,1708928333,13049.182572639991,100.08559161000449,54331.93373928 2024-02-26,06:18:55.000,57,11139988,-795,0,1708928334,13049.04111012999,100.52263767000113,54332.0804688 2024-02-26,06:18:56.000,57,11139965,-795,0,1708928335,13048.872702379995,100.88214330000483,54332.24117256 2024-02-26,06:18:57.000,57,11139991,-795,0,1708928336,13048.663876769999,101.13591198000358,54332.20623696001 2024-02-26,06:18:58.000,57,11139968,-795,0,1708928337,13048.273170790002,101.51656499999808,54332.31803088 2024-02-26,06:18:59.000,57,11139978,-795,0,1708928338,13048.010454700001,101.73508803000004,54332.10841728 2024-02-26,06:19:00.000,57,11139988,-795,0,1708928339,13047.86225587999,101.9888567099988,54332.43681192 2024-02-26,06:19:01.000,57,11139945,-795,0,1708928340,13047.464813589999,102.32016581999778,54332.23418544001 2024-02-26,06:19:02.000,57,11139967,-795,0,1708928341,13047.127998089993,102.66557319000276,54332.24815968 2024-02-26,06:19:03.000,57,11139987,-795,0,1708928342,13046.77097366,102.97573491000367,54332.15034 2024-02-26,06:19:04.000,57,11139961,-795,0,1708928343,13046.64298376999,103.12376664000476,54332.17828848 2024-02-26,06:19:05.000,57,11139938,-795,0,1708928344,13046.50152125999,103.37048619000416,54332.311043760004 2024-02-26,06:19:06.000,57,11139961,-795,0,1708928345,13046.31964088999,103.75818833999801,54332.33899224 2024-02-26,06:19:07.000,57,11139973,-795,0,1708928346,13046.171442069994,104.10359571000299,54332.26912104 2024-02-26,06:19:08.000,57,11139995,-795,0,1708928347,13045.908725979993,104.31506960999832,54332.08745592001 2024-02-26,06:19:09.000,57,11139939,-795,0,1708928348,13045.639273579996,104.68162437000137,54331.89181656 2024-02-26,06:19:10.000,57,11139944,-795,0,1708928349,13045.437184279996,105.13276869000401,54332.03155896 2024-02-26,06:19:11.000,57,11140012,-795,0,1708928350,13045.16099556999,105.44293040999764,54332.0105976 2024-02-26,06:19:12.000,57,11139966,-795,0,1708928351,13044.891543169993,105.88702560000092,54331.88482944 2024-02-26,06:19:13.000,57,11139976,-795,0,1708928352,13044.736608040002,106.3311207900042,54331.81495824 2024-02-26,06:19:14.000,57,11139948,-795,0,1708928353,13044.386319919991,106.43685774000187,54331.856880960004 2024-02-26,06:19:15.000,57,11139954,-795,0,1708928354,13044.137076449995,106.7611177200015,54331.87085520001 2024-02-26,06:19:16.000,57,11139925,-795,0,1708928355,13043.975405009995,106.93029684000066,54331.72412568 2024-02-26,06:19:17.000,57,11140016,-795,0,1708928356,13043.746370469999,107.00078814000153,54331.591370400005 2024-02-26,06:19:18.000,57,11139962,-795,0,1708928357,13043.611644269993,107.05013205000432,54331.40970528 2024-02-26,06:19:19.000,57,11139958,-795,0,1708928358,13043.544281169998,107.15586900000199,54331.21406592 2024-02-26,06:19:20.000,57,11139962,-795,0,1708928359,13043.429763899992,107.1699672600007,54331.22804016001 2024-02-26,06:19:21.000,57,11139999,-795,0,1708928360,13043.443236519997,107.34619550999923,54331.1721432 2024-02-26,06:19:22.000,57,11139997,-795,0,1708928361,13043.362400799997,107.31094986000244,54330.98349096001 2024-02-26,06:19:23.000,57,11139964,-795,0,1708928362,13043.295037700002,107.12062334999791,54330.73195464 2024-02-26,06:19:24.000,57,11139901,-795,0,1708928363,13043.274828770001,106.83865815000172,54330.59919936 2024-02-26,06:19:25.000,57,11139965,-795,0,1708928364,13043.227674599992,106.67652816000191,54330.2638176 2024-02-26,06:19:26.000,57,11139991,-795,0,1708928365,13043.315246630002,106.38751382999908,54329.97734568001 2024-02-26,06:19:27.000,57,11139971,-795,0,1708928366,13043.288301389992,105.93636951000371,54329.58606696 2024-02-26,06:19:28.000,57,11139956,-795,0,1708928367,13043.146838879991,105.50637257999915,54329.33453064001 2024-02-26,06:19:29.000,57,11139965,-795,0,1708928368,13043.167047809991,105.18916172999889,54329.20177536 2024-02-26,06:19:30.000,57,11140019,-795,0,1708928369,13043.274828770001,104.78031218999968,54328.97120040001 2024-02-26,06:19:31.000,57,11139967,-795,0,1708928370,13043.402818659997,104.30802047999896,54328.63581864001 2024-02-26,06:19:32.000,57,11139948,-795,0,1708928371,13043.443236519997,103.84982703000423,54328.25851416001 2024-02-26,06:19:33.000,57,11140008,-795,0,1708928372,13043.557753790003,103.37048619000416,54327.7135188 2024-02-26,06:19:34.000,57,11139993,-795,0,1708928373,13043.867624049999,102.87704708999809,54327.49691808 2024-02-26,06:19:35.000,57,11140003,-795,0,1708928374,13044.197703239995,102.30606755999906,54327.280317360004 2024-02-26,06:19:36.000,57,11139994,-795,0,1708928375,13044.487364569992,101.82672671999899,54326.9798712 2024-02-26,06:19:37.000,57,11139955,-795,0,1708928376,13044.655772320002,101.34738587999891,54326.5955796 2024-02-26,06:19:38.000,57,11139981,-795,0,1708928377,13045.134050329994,100.82575026000268,54326.35801752 2024-02-26,06:19:39.000,57,11139950,-795,0,1708928378,13045.49107476,100.40985159000411,54326.20430088 2024-02-26,06:19:40.000,57,11139958,-795,0,1708928379,13045.901989669997,99.99395291999826,54325.93180320001 2024-02-26,06:19:41.000,57,11139953,-795,0,1708928380,13046.178178379989,99.59215250999841,54325.687254 2024-02-26,06:19:42.000,57,11139954,-795,0,1708928381,13046.514993879995,99.33838382999966,54325.35187224 2024-02-26,06:19:43.000,57,11139948,-795,0,1708928382,13046.77097366,98.97887820000324,54325.11431016001 2024-02-26,06:19:44.000,57,11139948,-795,0,1708928383,13047.033689750002,98.56297953000467,54325.10732304 2024-02-26,06:19:45.000,57,11139984,-795,0,1708928384,13047.303142149998,98.29511258999992,54324.96758064 2024-02-26,06:19:46.000,57,11139960,-795,0,1708928385,13047.404186799999,97.7241330600009,54324.75097992 2024-02-26,06:19:47.000,57,11140020,-795,0,1708928386,13047.431132039994,97.53380655000365,54324.5343792 2024-02-26,06:19:48.000,57,11139959,-795,0,1708928387,13047.754474919995,97.47036438000214,54324.45752088 2024-02-26,06:19:49.000,57,11139998,-795,0,1708928388,13047.90267373999,97.2659396099989,54324.26886864 2024-02-26,06:19:50.000,57,11139976,-795,0,1708928389,13048.151917210002,97.1320061400038,54324.13611336001 2024-02-26,06:19:51.000,57,11139927,-795,0,1708928390,13048.306852339992,97.12495701000444,54324.03130656 2024-02-26,06:19:52.000,57,11139959,-795,0,1708928391,13048.522414259998,96.93463049999991,54323.70291192001 2024-02-26,06:19:53.000,57,11139978,-795,0,1708928392,13048.684085699999,96.81479529000353,54323.72387328001 2024-02-26,06:19:54.000,57,11139982,-795,0,1708928393,13048.886175,96.91348311000183,54323.82169296001 2024-02-26,06:19:55.000,57,11139952,-795,0,1708928394,13048.933329169995,96.94167962999927,54323.6260536 2024-02-26,06:19:56.000,57,11139960,-795,0,1708928395,13048.96701072,96.80774616000417,54323.612079360006 2024-02-26,06:19:57.000,57,11139948,-795,0,1708928396,13048.94680179,96.89938485000312,54323.1718908 2024-02-26,06:19:58.000,57,11139956,-795,0,1708928397,13048.98721965,97.00512180000078,54323.29765896001 2024-02-26,06:19:59.000,57,11139993,-795,0,1708928398,13048.771657729994,97.06856397000229,54322.95529008 2024-02-26,06:20:00.000,57,11139999,-795,0,1708928399,13048.724503559999,96.95577788999799,54322.97625144 2024-02-26,06:20:01.000,57,11139949,-795,0,1708928400,13048.86596607,96.8852865900044,54323.3116332 2024-02-26,06:20:02.000,57,11139990,-795,0,1708928401,13048.751448799994,96.82889355000225,54323.01118704001 2024-02-26,06:20:03.000,57,11139992,-795,0,1708928402,13048.76492142,96.76545138000074,54322.98323856001 2024-02-26,06:20:04.000,57,11140030,-795,0,1708928403,13048.535886879989,96.58217400000285,54322.941315840006 2024-02-26,06:20:05.000,57,11139981,-795,0,1708928404,13048.401160679998,96.51873183000134,54322.71074088 2024-02-26,06:20:06.000,57,11139951,-795,0,1708928405,13048.401160679998,96.3143070599981,54322.536062880004 2024-02-26,06:20:07.000,57,11139971,-795,0,1708928406,13048.286643409992,96.14512793999893,54322.21465536001 2024-02-26,06:20:08.000,57,11139949,-795,0,1708928407,13048.246225549992,95.89840838999953,54322.151771280005 2024-02-26,06:20:09.000,57,11139976,-795,0,1708928408,13048.407896989993,95.67988536000485,54322.032990240004 2024-02-26,06:20:10.000,57,11139982,-795,0,1708928409,13048.549359499993,95.48250972000096,54322.019016 2024-02-26,06:20:11.000,57,11139966,-795,0,1708928410,13048.522414259998,95.30628147000243,54321.79542816 2024-02-26,06:20:12.000,57,11139895,-795,0,1708928411,13048.75818510999,95.08070931000111,54321.697608480004 2024-02-26,06:20:13.000,57,11139944,-795,0,1708928412,13049.034373819995,94.89743193000322,54321.44607216 2024-02-26,06:20:14.000,57,11139960,-795,0,1708928413,13049.297089909996,94.59431934000168,54321.34825248 2024-02-26,06:20:15.000,57,11139988,-795,0,1708928414,13049.411607180002,94.38284543999907,54321.15960024 2024-02-26,06:20:16.000,57,11139981,-795,0,1708928415,13049.862939949999,94.10088024000288,54321.27838128 2024-02-26,06:20:17.000,57,11139948,-795,0,1708928416,13050.213228069995,93.91760285999771,54321.03383208 2024-02-26,06:20:18.000,57,11139976,-795,0,1708928417,13050.455735229996,93.68498157000431,54320.96396088 2024-02-26,06:20:19.000,57,11139955,-795,0,1708928418,13050.671297150002,93.5228515800045,54320.94998664001 2024-02-26,06:20:20.000,57,11139963,-795,0,1708928419,13050.819495969998,93.22678812000231,54320.810244240005 2024-02-26,06:20:21.000,57,11139967,-795,0,1708928420,13050.812759660002,92.93072466000012,54320.544733680006 2024-02-26,06:20:22.000,57,11139956,-795,0,1708928421,13050.866650139993,92.58531729000242,54320.31415872 2024-02-26,06:20:23.000,57,11139948,-795,0,1708928422,13050.866650139993,92.24695905000408,54320.097558 2024-02-26,06:20:24.000,57,11139964,-795,0,1708928423,13051.028321579994,91.79581473000144,54320.01371256001 2024-02-26,06:20:25.000,57,11139929,-795,0,1708928424,13051.169784089994,91.41516170999967,54319.84602168001 2024-02-26,06:20:26.000,57,11139970,-795,0,1708928425,13051.30451029,91.16139303000091,54319.52461416 2024-02-26,06:20:27.000,57,11139985,-755,0,1708928426,13051.54701745,90.89352609000343,54319.31500056 2024-02-26,06:20:28.000,57,11139898,-795,0,1708928427,13051.695216269996,90.5058239400023,54319.231155120004 2024-02-26,06:20:29.000,57,11139994,-795,0,1708928428,13051.937723429997,90.18156396000268,54318.9446832 2024-02-26,06:20:30.000,57,11139991,-795,0,1708928429,13052.247593689994,89.87140224000177,54318.72109536001 2024-02-26,06:20:31.000,57,11139921,-795,0,1708928430,13052.62482705,89.66697746999853,54318.51846888 2024-02-26,06:20:32.000,57,11139934,-795,0,1708928431,13052.988587790001,89.3920614000017,54318.16212576 2024-02-26,06:20:33.000,57,11139989,-795,0,1708928432,13053.345612219993,89.23698054000124,54318.127190160005 2024-02-26,06:20:34.000,57,11139990,-795,0,1708928433,13053.79694498999,89.05370316000335,54318.0363576 2024-02-26,06:20:35.000,57,11139973,-795,0,1708928434,13054.201123589992,88.99026099000184,54317.88962808 2024-02-26,06:20:36.000,57,11139969,-795,0,1708928435,13054.699610529999,89.00435925000056,54317.673027360004 2024-02-26,06:20:37.000,57,11139977,-795,0,1708928436,13054.81412779999,89.18058749999909,54317.29572288 2024-02-26,06:20:38.000,57,11139960,-795,0,1708928437,13055.06337127,89.25107879999996,54317.23283880001 2024-02-26,06:20:39.000,57,11139937,-795,0,1708928438,13055.278933189991,89.33566835999954,54317.15598048 2024-02-26,06:20:40.000,57,11139945,-795,0,1708928439,13055.420395699992,89.49074922,54316.6738692 2024-02-26,06:20:41.000,57,11139973,-795,0,1708928440,13055.730265959988,89.54009313000279,54316.79265024 2024-02-26,06:20:42.000,57,11139967,-795,0,1708928441,13055.918882639999,89.52599487000407,54316.57604952 2024-02-26,06:20:43.000,57,11139986,-795,0,1708928442,13056.07381776999,89.56124052000087,54316.33848744 2024-02-26,06:20:44.000,57,11139960,-795,0,1708928443,13056.34327017,89.54009313000279,54316.1498352 2024-02-26,06:20:45.000,57,11139991,-795,0,1708928444,13056.471260059996,89.25107879999996,54315.91227312 2024-02-26,06:20:46.000,57,11139996,-795,0,1708928445,13056.619458879992,89.13124359000358,54315.61881408 2024-02-26,06:20:47.000,57,11139963,-795,0,1708928446,13056.841757109993,88.9973101200012,54315.24849672001 2024-02-26,06:20:48.000,57,11139993,-795,0,1708928447,13057.030373789989,88.79288534999796,54314.96901192 2024-02-26,06:20:49.000,57,11139933,-795,0,1708928448,13057.21225415999,88.64485362000414,54314.843243760006 2024-02-26,06:20:50.000,57,11139961,-795,0,1708928449,13057.37392559999,88.43337972000154,54314.64061728 2024-02-26,06:20:51.000,57,11139965,-795,0,1708928450,13057.218990469999,88.32059364000452,54314.32619688 2024-02-26,06:20:52.000,57,11139966,-795,0,1708928451,13056.956274379998,88.05272669999977,54313.99081512 2024-02-26,06:20:53.000,57,11139947,-795,0,1708928452,13056.579041019992,87.69322107000335,54313.51569096 2024-02-26,06:20:54.000,57,11139920,-795,0,1708928453,13056.24222552,87.30551892000221,54313.22921904 2024-02-26,06:20:55.000,57,11140010,-795,0,1708928454,13055.905410019994,86.92486590000044,54312.93576 2024-02-26,06:20:56.000,57,11139980,-795,0,1708928455,13055.662902859993,86.56536027000402,54312.544481280005 2024-02-26,06:20:57.000,57,11139960,-795,0,1708928456,13055.386714150001,86.36798463000014,54312.23006088001 2024-02-26,06:20:58.000,57,11139977,-795,0,1708928457,13055.17788853999,86.00142987000436,54311.85974352 2024-02-26,06:20:59.000,57,11139978,-795,0,1708928458,13054.85454565999,85.59258032999787,54311.36365800001 2024-02-26,06:21:00.000,57,11139969,-795,0,1708928459,13054.652456359989,85.38110643000255,54311.133083040004 2024-02-26,06:21:01.000,57,11139948,-795,0,1708928460,13054.524466469993,85.31061513000168,54310.46930664 2024-02-26,06:21:02.000,57,11139964,-795,0,1708928461,13054.585093259993,85.0427481900042,54310.33655136001 2024-02-26,06:21:03.000,57,11139947,-795,0,1708928462,13054.645720049994,84.85242167999968,54310.01514384 2024-02-26,06:21:04.000,57,11139996,-795,0,1708928463,13054.598565879998,84.64799691000371,54309.6518136 2024-02-26,06:21:05.000,57,11139959,-795,0,1708928464,13054.679401599999,84.34488432000217,54309.49809696001 2024-02-26,06:21:06.000,57,11140012,-795,0,1708928465,13054.585093259993,83.95013304000167,54309.16970232 2024-02-26,06:21:07.000,57,11139973,-795,0,1708928466,13054.578356949998,83.49898871999903,54308.77143648 2024-02-26,06:21:08.000,57,11139996,-795,0,1708928467,13054.787182559994,83.18177786999877,54308.62470696 2024-02-26,06:21:09.000,57,11139955,-795,0,1708928468,13054.807391489994,82.83637050000107,54308.303299440006 2024-02-26,06:21:10.000,57,11139988,-795,0,1708928469,13054.84107304,82.49801226000272,54308.044776 2024-02-26,06:21:11.000,57,11139955,-795,0,1708928470,13054.686137909994,82.08916272000351,54307.55567760001 2024-02-26,06:21:12.000,57,11139927,-795,0,1708928471,13054.686137909994,81.74375534999854,54307.52772912 2024-02-26,06:21:13.000,57,11139946,-795,0,1708928472,13054.733292079989,81.60277275000408,54307.40196096 2024-02-26,06:21:14.000,57,11139984,-795,0,1708928473,13054.868018279994,81.41949536999891,54307.35305112 2024-02-26,06:21:15.000,57,11139930,-795,0,1708928474,13054.92190876,81.34195493999869,54307.16439888 2024-02-26,06:21:16.000,57,11139973,-795,0,1708928475,13055.00274448,81.36310233000404,54306.94081104 2024-02-26,06:21:17.000,57,11139977,-795,0,1708928476,13055.0835802,81.48998666999978,54306.91984968 2024-02-26,06:21:18.000,57,11139935,-795,0,1708928477,13055.285669500001,81.60982188000344,54306.891901200004 2024-02-26,06:21:19.000,57,11140021,-795,0,1708928478,13055.332823669996,81.75785361000453,54306.87792696 2024-02-26,06:21:20.000,57,11139971,-795,0,1708928479,13055.373241529996,81.84244317000412,54306.65433912 2024-02-26,06:21:21.000,57,11139979,-795,0,1708928480,13055.716793339998,81.98342576999858,54307.10151480001 2024-02-26,06:21:22.000,57,11139983,-795,0,1708928481,13056.06034515,82.20194880000054,54307.14343752 2024-02-26,06:21:23.000,57,11139972,-795,0,1708928482,13056.35674278999,82.39227530999779,54307.15741176 2024-02-26,06:21:24.000,57,11139972,-795,0,1708928483,13056.707030910002,82.63194572999782,54307.31811552001 2024-02-26,06:21:25.000,57,11139939,-795,0,1708928484,13057.050582719989,82.94210744999873,54307.40894808001 2024-02-26,06:21:26.000,57,11139963,-795,0,1708928485,13057.488442869995,83.18882699999813,54307.562664720004 2024-02-26,06:21:27.000,57,11139978,-795,0,1708928486,13057.953248259997,83.48489046000032,54307.53471624001 2024-02-26,06:21:28.000,57,11139976,-795,0,1708928487,13058.59319770999,83.73865913999907,54307.779265440004 2024-02-26,06:21:29.000,57,11139911,-795,0,1708928488,13059.037794169992,83.97832955999911,54308.14259568 2024-02-26,06:21:30.000,57,11139977,-795,0,1708928489,13059.475654319998,84.29554040999938,54308.3591964 2024-02-26,06:21:31.000,57,11139954,-795,0,1708928490,13060.075185909991,84.54225995999877,54308.59675848 2024-02-26,06:21:32.000,57,11139937,-795,0,1708928491,13060.634299639998,84.71848821000458,54308.79239784 2024-02-26,06:21:33.000,57,11139979,-795,0,1708928492,13061.07215978999,85.02864992999821,54308.855281920005 2024-02-26,06:21:34.000,57,11139897,-795,0,1708928493,13061.624537210002,85.16258340000059,54309.21162504001 2024-02-26,06:21:35.000,57,11139980,-795,0,1708928494,13062.075869979999,85.36700817000383,54309.5819424 2024-02-26,06:21:36.000,57,11139943,-795,0,1708928495,13062.554147989991,85.59258032999787,54309.87540144 2024-02-26,06:21:37.000,57,11139967,-795,0,1708928496,13062.911172419997,85.82520161999855,54310.14091200001 2024-02-26,06:21:38.000,57,11139950,-795,0,1708928497,13063.32882363999,86.01552813000308,54310.4203968 2024-02-26,06:21:39.000,57,11139925,-795,0,1708928498,13063.685848069996,86.36093550000078,54310.85359824 2024-02-26,06:21:40.000,57,11139944,-795,0,1708928499,13064.002454640002,86.77683416999935,54311.084173200004 2024-02-26,06:21:41.000,57,11139951,-795,0,1708928500,13064.224752869988,87.26322413999878,54311.3287224 2024-02-26,06:21:42.000,57,11139952,-795,0,1708928501,13064.393160619999,87.77781063000293,54311.51038752001 2024-02-26,06:21:43.000,57,11139954,-795,0,1708928502,13064.622195159995,88.29944624999916,54311.85974352 2024-02-26,06:21:44.000,57,11139943,-795,0,1708928503,13064.95901066,88.82108187000267,54312.29294496 2024-02-26,06:21:45.000,57,11139964,-795,0,1708928504,13065.322771400002,89.46960183000192,54312.663262320006 2024-02-26,06:21:46.000,57,11139977,-795,0,1708928505,13065.68653213999,89.94189354000264,54312.89383728 2024-02-26,06:21:47.000,57,11139996,-795,0,1708928506,13066.11091966999,90.34369395000249,54313.19428344 2024-02-26,06:21:48.000,57,11139944,-795,0,1708928507,13066.622879230003,90.73139610000362,54313.59254928001 2024-02-26,06:21:49.000,57,11139974,-795,0,1708928508,13067.08768461999,91.04860695000389,54313.83011136001 2024-02-26,06:21:50.000,57,11139997,-795,0,1708928509,13067.532281079992,91.33057215000008,54314.172480240006 2024-02-26,06:21:51.000,57,11139934,-795,0,1708928510,13068.010559089998,91.47860388000117,54314.52882336001 2024-02-26,06:21:52.000,57,11139990,-795,0,1708928511,13068.38779244999,91.57024257000012,54314.724462720005 2024-02-26,06:21:53.000,57,11139949,-795,0,1708928512,13068.724607949996,91.5561443100014,54315.09478008 2024-02-26,06:21:54.000,57,11139983,-795,0,1708928513,13069.088368689998,91.5208986600046,54315.46509744001 2024-02-26,06:21:55.000,57,11139977,-795,0,1708928514,13069.303930609989,91.46450562000246,54315.7655436 2024-02-26,06:21:56.000,57,11139969,-795,0,1708928515,13069.378030019994,91.33762127999944,54315.93323448 2024-02-26,06:21:57.000,57,11139935,-795,0,1708928516,13069.250040129999,91.29532650000328,54315.898298880005 2024-02-26,06:21:58.000,57,11139946,-795,0,1708928517,13069.276985369994,91.29532650000328,54316.15682232001 2024-02-26,06:21:59.000,57,11139989,-795,0,1708928518,13069.162468099988,91.30237563000264,54316.401371520005 2024-02-26,06:22:00.000,57,11139974,-795,0,1708928519,13069.182677029989,91.32352302000072,54316.54111392001 2024-02-26,06:22:01.000,57,11139967,-795,0,1708928520,13069.236567509994,91.54909518000204,54316.94636688001 2024-02-26,06:22:02.000,57,11140015,-795,0,1708928521,13069.216358579994,91.73237255999993,54316.69483056 2024-02-26,06:22:03.000,57,11139920,-795,0,1708928522,13069.36455739999,91.8663060300023,54316.87649568001 2024-02-26,06:22:04.000,57,11139974,-795,0,1708928523,13069.46560204999,92.05663253999955,54317.135019119996 2024-02-26,06:22:05.000,57,11139995,-795,0,1708928524,13069.49254729,92.20466427000065,54317.15598048 2024-02-26,06:22:06.000,57,11139941,-795,0,1708928525,13069.55317408,92.34564687000238,54317.21886456 2024-02-26,06:22:07.000,57,11139926,-795,0,1708928526,13069.38476632999,92.44433469000069,54317.190916080006 2024-02-26,06:22:08.000,57,11139957,-795,0,1708928527,13069.438656809994,92.51482599000155,54317.18392896001 2024-02-26,06:22:09.000,57,11139961,-795,0,1708928528,13069.52622883999,92.54302250999899,54317.42847816001 2024-02-26,06:22:10.000,57,11139952,-795,0,1708928529,13069.68790027999,92.6064646800005,54317.41450392 2024-02-26,06:22:11.000,57,11139939,-795,0,1708928530,13070.004506849997,92.76859467000031,54317.407516800005 2024-02-26,06:22:12.000,57,11139944,-795,0,1708928531,13070.395212829993,92.90252814000269,54317.44943952001 2024-02-26,06:22:13.000,57,11139925,-795,0,1708928532,13070.70508308999,93.05055987000378,54317.288735760005 2024-02-26,06:22:14.000,57,11139914,-795,0,1708928533,13071.243987889997,93.24088638000103,54317.470400879996 2024-02-26,06:22:15.000,57,11139956,-795,0,1708928534,13071.722265899989,93.5228515800045,54317.66604024001 2024-02-26,06:22:16.000,57,11139942,-795,0,1708928535,13072.01192723,93.69203070000367,54317.79879552 2024-02-26,06:22:17.000,57,11139976,-795,0,1708928536,13072.119708189995,93.74137460999918,54317.68001448 2024-02-26,06:22:18.000,57,11139988,-795,0,1708928537,13072.23422546,93.903504599999,54317.98744776 2024-02-26,06:22:19.000,57,11139972,-795,0,1708928538,13072.06581770999,93.93170112000371,54318.01539624 2024-02-26,06:22:20.000,57,11139917,-795,0,1708928539,13071.80310161999,93.99514328999794,54318.18308712 2024-02-26,06:22:21.000,57,11139970,-795,0,1708928540,13071.479758740003,94.12202763000096,54318.13417728 2024-02-26,06:22:22.000,57,11139972,-795,0,1708928541,13071.163152169996,94.06563458999881,54317.98744776 2024-02-26,06:22:23.000,57,11139976,-795,0,1708928542,13070.81286405,94.0797328500048,54318.02238336001 2024-02-26,06:22:24.000,57,11139970,-795,0,1708928543,13070.657928919994,94.19956806000118,54318.16911288001 2024-02-26,06:22:25.000,57,11139983,-795,0,1708928544,13070.462575929989,94.1784206700031,54318.04334472 2024-02-26,06:22:26.000,57,11139959,-795,0,1708928545,13070.260486630003,94.1502241499984,54318.01539624 2024-02-26,06:22:27.000,57,11139958,-795,0,1708928546,13070.119024120002,94.12907676000032,54317.84770536 2024-02-26,06:22:28.000,57,11139982,-795,0,1708928547,13070.031452089992,94.12907676000032,54317.8966152 2024-02-26,06:22:29.000,57,11139946,-795,0,1708928548,13069.849571719991,94.15727327999775,54317.81276976001 2024-02-26,06:22:30.000,57,11139975,-795,0,1708928549,13069.70810920999,94.09383111000352,54317.693988720006 2024-02-26,06:22:31.000,57,11139983,-795,0,1708928550,13069.640746109995,94.16432241000439,54317.61713040001 2024-02-26,06:22:32.000,57,11139999,-795,0,1708928551,13069.53296515,94.25596110000333,54317.46341376 2024-02-26,06:22:33.000,57,11139961,-795,0,1708928552,13069.38476632999,94.34055066000292,54317.38655544 2024-02-26,06:22:34.000,57,11139940,-795,0,1708928553,13069.42518418999,94.41104196000379,54317.49834936001 2024-02-26,06:22:35.000,57,11139955,-795,0,1708928554,13069.458865739995,94.55907369000488,54317.38655544 2024-02-26,06:22:36.000,57,11139959,-795,0,1708928555,13069.539701459995,94.64366325000447,54317.30969712001 2024-02-26,06:22:37.000,57,11139995,-795,0,1708928556,13069.61380087,94.79874410999764,54316.9882896 2024-02-26,06:22:38.000,57,11139953,-795,0,1708928557,13069.916934820001,94.97497236000345,54317.01623808001 2024-02-26,06:22:39.000,57,11139990,-795,0,1708928558,13070.280695560003,95.13710235000326,54317.09309640001 2024-02-26,06:22:40.000,57,11139971,-795,0,1708928559,13070.577093199994,95.4120184200001,54317.0581608 2024-02-26,06:22:41.000,57,11139970,-795,0,1708928560,13070.97453549,95.67988536000485,54317.072135040005 2024-02-26,06:22:42.000,57,11139963,-795,0,1708928561,13071.243987889997,95.90545751999889,54317.22585168 2024-02-26,06:22:43.000,57,11140009,-795,0,1708928562,13071.601012319989,96.26496315000259,54317.1979032 2024-02-26,06:22:44.000,57,11139969,-795,0,1708928563,13071.96477305999,96.51168270000198,54317.39354256 2024-02-26,06:22:45.000,57,11139962,-795,0,1708928564,13072.294852250001,96.89938485000312,54317.407516800005 2024-02-26,06:22:46.000,57,11139944,-795,0,1708928565,13072.577777270002,97.31528352000169,54317.48437512 2024-02-26,06:22:47.000,57,11139977,-795,0,1708928566,13072.813548119993,97.78052610000304,54317.456426640005 2024-02-26,06:22:48.000,57,11139982,-795,0,1708928567,13073.029110039999,98.16117912000482,54317.575207680005 2024-02-26,06:22:49.000,57,11139956,-795,0,1708928568,13073.419816019996,98.63347082999826,54317.95251216001 2024-02-26,06:22:50.000,57,11140012,-795,0,1708928569,13073.655586870002,99.11281166999834,54318.0363576 2024-02-26,06:22:51.000,57,11139986,-795,0,1708928570,13073.783576759997,99.5428086000029,54318.15513864 2024-02-26,06:22:52.000,57,11139921,-795,0,1708928571,13073.951984509993,100.02214944000298,54318.21802272001 2024-02-26,06:22:53.000,57,11139981,-795,0,1708928572,13074.086710709998,100.58607984000264,54318.197061360006 2024-02-26,06:22:54.000,57,11139950,-795,0,1708928573,13074.34269048999,101.05837155000336,54318.46955904 2024-02-26,06:22:55.000,57,11139967,-795,0,1708928574,13074.558252409995,101.58000716999959,54318.46955904 2024-02-26,06:22:56.000,57,11139965,-795,0,1708928575,13074.827704809992,102.08049539999774,54318.85385064 2024-02-26,06:22:57.000,57,11139954,-795,0,1708928576,13075.117366140003,102.47524667999824,54319.063464240004 2024-02-26,06:22:58.000,57,11140007,-795,0,1708928577,13075.285773889998,102.88409622000472,54319.19621952001 2024-02-26,06:22:59.000,57,11139965,-795,0,1708928578,13075.447445329999,103.2506509800005,54319.34294904001 2024-02-26,06:23:00.000,57,11139917,-795,0,1708928579,13075.514808429994,103.5608127000014,54319.573524 2024-02-26,06:23:01.000,57,11139978,-795,0,1708928580,13075.50807212,103.82867963999888,54319.65736944001 2024-02-26,06:23:02.000,57,11140014,-795,0,1708928581,13075.386818539999,104.04015354000148,54319.685317920004 2024-02-26,06:23:03.000,57,11139951,-795,0,1708928582,13075.326191749999,104.28687309000088,54319.66435656 2024-02-26,06:23:04.000,57,11139946,-795,0,1708928583,13075.514808429994,104.48424873000477,54320.03467392001 2024-02-26,06:23:05.000,57,11139960,-795,0,1708928584,13075.58890784,104.74506654000288,54320.11153224001 2024-02-26,06:23:06.000,57,11139944,-795,0,1708928585,13075.68321617999,104.96358957000484,54320.25127464001 2024-02-26,06:23:07.000,57,11139981,-795,0,1708928586,13075.777524519995,105.27375128999847,54320.25127464001 2024-02-26,06:23:08.000,57,11139970,-795,0,1708928587,13075.885305479991,105.5627656200013,54320.474862480005 2024-02-26,06:23:09.000,57,11139918,-795,0,1708928588,13075.993086440001,105.97866428999987,54320.43992688 2024-02-26,06:23:10.000,57,11139969,-795,0,1708928589,13076.080658469997,106.4016120899978,54320.56569504001 2024-02-26,06:23:11.000,57,11139930,-795,0,1708928590,13076.100867399997,106.78226510999957,54320.62857912 2024-02-26,06:23:12.000,57,11139982,-795,0,1708928591,13076.100867399997,107.17701639000006,54320.60761776 2024-02-26,06:23:13.000,57,11139991,-795,0,1708928592,13076.148021569992,107.64930810000078,54320.7263988 2024-02-26,06:23:14.000,57,11139983,-795,0,1708928593,13076.100867399997,108.01586286000384,54320.68447608001 2024-02-26,06:23:15.000,57,11139886,-795,0,1708928594,13076.188439429992,108.38241761999961,54321.047806320006 2024-02-26,06:23:16.000,57,11139950,-795,0,1708928595,13076.107603709992,108.65733369000372,54320.96396088 2024-02-26,06:23:17.000,57,11139943,-795,0,1708928596,13076.168230499992,108.98864280000271,54321.01985784001 2024-02-26,06:23:18.000,57,11139959,-795,0,1708928597,13076.148021569992,109.2353623500021,54320.89408968 2024-02-26,06:23:19.000,57,11139978,-795,0,1708928598,13076.249066219993,109.4820819000015,54321.06178056 2024-02-26,06:23:20.000,57,11139931,-795,0,1708928599,13076.363583489998,109.65831015000003,54321.2504328 2024-02-26,06:23:21.000,57,11139944,-795,0,1708928600,13076.606090649999,109.86273492000328,54321.494982 2024-02-26,06:23:22.000,57,11139938,-795,0,1708928601,13076.774498399995,109.98257012999966,54321.3901752 2024-02-26,06:23:23.000,57,11139964,-795,0,1708928602,13077.037214489996,110.17289664000418,54321.58581456 2024-02-26,06:23:24.000,57,11139955,-795,0,1708928603,13077.306666889992,110.38437053999951,54321.80940240001 2024-02-26,06:23:25.000,57,11139978,-795,0,1708928604,13077.488547259993,110.69453226000041,54321.80241528 2024-02-26,06:23:26.000,57,11139944,-795,0,1708928605,13077.811890139994,111.04698876000475,54321.97010616 2024-02-26,06:23:27.000,57,11139960,-795,0,1708928606,13078.10155146999,111.35715047999838,54321.914209200004 2024-02-26,06:23:28.000,57,11139992,-795,0,1708928607,13078.317113389996,111.67436132999865,54322.081900080004 2024-02-26,06:23:29.000,57,11139936,-795,0,1708928608,13078.660665199997,112.09026000000449,54322.39632048 2024-02-26,06:23:30.000,57,11139988,-795,0,1708928609,13079.010953319994,112.30878302999918,54322.557024240006 2024-02-26,06:23:31.000,57,11139987,-795,0,1708928610,13079.30061464999,112.55550257999857,54322.66183104 2024-02-26,06:23:32.000,57,11140004,-795,0,1708928611,13079.543121809991,112.79517299999861,54322.75965072 2024-02-26,06:23:33.000,57,11139947,-795,0,1708928612,13079.758683729997,113.07008907000272,54322.752663600004 2024-02-26,06:23:34.000,57,11139972,-795,0,1708928613,13079.994454580003,113.16172776000167,54322.78061208 2024-02-26,06:23:35.000,57,11139923,-795,0,1708928614,13080.250434359994,113.25336645000061,54322.920354480004 2024-02-26,06:23:36.000,57,11139956,-795,0,1708928615,13080.56704093,113.28861210000468,54322.95529008 2024-02-26,06:23:37.000,57,11139963,-795,0,1708928616,13080.796075469996,113.35910339999828,54323.08105824001 2024-02-26,06:23:38.000,57,11139967,-795,0,1708928617,13081.038582629997,113.41549644000042,54323.21381352 2024-02-26,06:23:39.000,57,11139962,-795,0,1708928618,13081.220462999998,113.4507420900045,54323.09503248 2024-02-26,06:23:40.000,57,11139948,-795,0,1708928619,13081.402343369999,113.4507420900045,54323.255736240004 2024-02-26,06:23:41.000,57,11139996,-795,0,1708928620,13081.483179089999,113.44369295999786,54323.21381352 2024-02-26,06:23:42.000,57,11139987,-795,0,1708928621,13081.483179089999,113.38025079000363,54323.12996808001 2024-02-26,06:23:43.000,57,11139963,-795,0,1708928622,13081.503388019999,113.34500513999956,54323.07407112 2024-02-26,06:23:44.000,57,11139935,-795,0,1708928623,13081.55727849999,113.21107167000446,54323.21381352 2024-02-26,06:23:45.000,57,11139984,-795,0,1708928624,13081.570751119994,113.14762950000295,54323.18586504 2024-02-26,06:23:46.000,57,11139984,-795,0,1708928625,13081.651586839995,113.07713820000208,54323.12298096 2024-02-26,06:23:47.000,57,11139989,-795,0,1708928626,13081.712213629995,113.01369603000057,54323.060096880006 2024-02-26,06:23:48.000,57,11139946,-795,0,1708928627,13081.86041244999,112.88681169000483,54323.067084 2024-02-26,06:23:49.000,57,11139988,-795,0,1708928628,13081.961457099991,112.76697648000118,54322.97625144 2024-02-26,06:23:50.000,57,11139959,-795,0,1708928629,13082.150073780002,112.67533779000223,54322.95529008 2024-02-26,06:23:51.000,57,11139998,-795,0,1708928630,13082.392580940003,112.5343551900005,54322.86445752001 2024-02-26,06:23:52.000,57,11139983,-795,0,1708928631,13082.75634167999,112.36517607000133,54322.74567648001 2024-02-26,06:23:53.000,57,11139949,-795,0,1708928632,13083.221147069991,112.24534085999767,54322.724715120006 2024-02-26,06:23:54.000,57,11139988,-795,0,1708928633,13083.807206039994,112.10435826000321,54322.87843176 2024-02-26,06:23:55.000,57,11139951,-795,0,1708928634,13084.32590191,112.05501435000042,54322.892406000006 2024-02-26,06:23:56.000,57,11139927,-795,0,1708928635,13084.925433499993,111.99862130999827,54322.88541888001 2024-02-26,06:23:57.000,57,11139993,-795,0,1708928636,13085.35655733999,112.11140739000257,54322.6827924 2024-02-26,06:23:58.000,57,11139972,-795,0,1708928637,13085.848307970002,112.19599695000215,54322.822534800005 2024-02-26,06:23:59.000,57,11139958,-795,0,1708928638,13086.218805019998,112.28058651000174,54322.941315840006 2024-02-26,06:24:00.000,57,11139968,-795,0,1708928639,13086.488257419995,112.44271650000155,54323.04612264 2024-02-26,06:24:01.000,57,11139960,-795,0,1708928640,13086.67687409999,112.73877996000374,54323.088045360004 2024-02-26,06:24:02.000,57,11139986,-795,0,1708928641,13086.771182439996,112.91500821000227,54323.18586504 2024-02-26,06:24:03.000,57,11139989,-795,0,1708928642,13086.76444613,113.0912364600008,54323.15092944001 2024-02-26,06:24:04.000,57,11139937,-795,0,1708928643,13086.629719929995,113.30975949000276,54323.03214840001 2024-02-26,06:24:05.000,57,11139956,-795,0,1708928644,13086.629719929995,113.51418425999873,54323.31862032001 2024-02-26,06:24:06.000,57,11139988,-795,0,1708928645,13086.508466349995,113.6481177300011,54323.33958168 2024-02-26,06:24:07.000,57,11140009,-795,0,1708928646,13086.319849669999,113.72565816000133,54323.15092944001 2024-02-26,06:24:08.000,57,11139971,-715,0,1708928647,13086.111024059988,113.77500207000412,54323.18586504 2024-02-26,06:24:09.000,57,11139971,-795,0,1708928648,13085.983034169993,113.76795294000476,54323.255736240004 2024-02-26,06:24:10.000,57,11139994,-795,0,1708928649,13085.780944869992,113.6481177300011,54323.21381352 2024-02-26,06:24:11.000,57,11139981,-795,0,1708928650,13085.49801984999,113.57762643000024,54323.08105824001 2024-02-26,06:24:12.000,57,11139959,-795,0,1708928651,13085.248776379995,113.42254556999978,54322.84349616001 2024-02-26,06:24:13.000,57,11139939,-795,0,1708928652,13085.053423389989,113.28156296999805,54322.417281840004 2024-02-26,06:24:14.000,57,11139924,-795,0,1708928653,13084.938906119998,113.0912364600008,54322.44523032 2024-02-26,06:24:15.000,57,11139979,-795,0,1708928654,13084.851334090003,112.90090995000355,54322.319462160005 2024-02-26,06:24:16.000,57,11139939,-795,0,1708928655,13084.885015639993,112.77402561000054,54322.20766824 2024-02-26,06:24:17.000,57,11139960,-795,0,1708928656,13084.851334090003,112.61894475000008,54321.92119632 2024-02-26,06:24:18.000,57,11139986,-795,0,1708928657,13084.918697189998,112.47091301999899,54321.90722208001 2024-02-26,06:24:19.000,57,11139968,-795,0,1708928658,13085.026478149994,112.40747085000476,54321.844338 2024-02-26,06:24:20.000,57,11139941,-795,0,1708928659,13085.13425910999,112.3228812899979,54321.62773728 2024-02-26,06:24:21.000,57,11139977,-795,0,1708928660,13085.18141328,112.33697955000389,54321.50196912001 2024-02-26,06:24:22.000,57,11139992,-795,0,1708928661,13085.24204007,112.22419346999959,54321.20152296 2024-02-26,06:24:23.000,57,11139927,-795,0,1708928662,13085.268985309995,112.25943912000366,54321.01287072 2024-02-26,06:24:24.000,57,11139983,-795,0,1708928663,13085.329612099995,112.1889478200028,54321.08274192 2024-02-26,06:24:25.000,57,11140013,-795,0,1708928664,13085.309403169995,112.1889478200028,54320.98492224 2024-02-26,06:24:26.000,57,11139995,-795,0,1708928665,13085.161204349999,112.23829172999831,54320.5517208 2024-02-26,06:24:27.000,57,11139983,-795,0,1708928666,13084.992796599989,112.17484956000408,54320.55870792 2024-02-26,06:24:28.000,57,11139983,-795,0,1708928667,13084.878279329998,112.14665303999936,54320.258261760006 2024-02-26,06:24:29.000,57,11139984,-795,0,1708928668,13084.642508479992,112.13960391,54320.00672544 2024-02-26,06:24:30.000,57,11139939,-795,0,1708928669,13084.440419179991,112.05501435000042,54319.88095728 2024-02-26,06:24:31.000,57,11139991,-795,0,1708928670,13084.24506619,112.01976870000362,54319.7132664 2024-02-26,06:24:32.000,57,11140003,-795,0,1708928671,13084.03624057999,111.89993348999997,54319.349936160004 2024-02-26,06:24:33.000,57,11139978,-795,0,1708928672,13083.89477806999,111.86468784000317,54319.11237408 2024-02-26,06:24:34.000,57,11139943,-795,0,1708928673,13083.766788179993,111.7307543700008,54318.93070896 2024-02-26,06:24:35.000,57,11140005,-795,0,1708928674,13083.706161389993,111.681410459998,54318.797953680005 2024-02-26,06:24:36.000,57,11139917,-795,0,1708928675,13083.557962569997,111.56862438000098,54318.4206492 2024-02-26,06:24:37.000,57,11139960,-795,0,1708928676,13083.450181610002,111.51223133999883,54318.12020304001 2024-02-26,06:24:38.000,57,11139960,-795,0,1708928677,13083.382818509992,111.37124874000438,54317.7219372 2024-02-26,06:24:39.000,57,11139986,-795,0,1708928678,13083.335664339997,111.32895396000094,54317.36559408 2024-02-26,06:24:40.000,57,11139945,-795,0,1708928679,13083.443445299992,111.36419960999774,54317.23283880001 2024-02-26,06:24:41.000,57,11139962,-795,0,1708928680,13083.423236369992,111.3360030900003,54316.87649568001 2024-02-26,06:24:42.000,57,11139979,-795,0,1708928681,13083.463654229992,111.28665918000479,54316.6738692 2024-02-26,06:24:43.000,57,11139955,-795,0,1708928682,13083.416500059997,111.29370831000415,54316.32451320001 2024-02-26,06:24:44.000,57,11139919,-795,0,1708928683,13083.382818509992,111.22321701000328,54316.12887384001 2024-02-26,06:24:45.000,57,11139975,-795,0,1708928684,13083.342400649992,111.18797135999921,54315.84240192001 2024-02-26,06:24:46.000,57,11139953,-795,0,1708928685,13083.315455409997,111.11748005999834,54315.56990424 2024-02-26,06:24:47.000,57,11140002,-795,0,1708928686,13083.328928030001,111.11043092999898,54315.15067704001 2024-02-26,06:24:48.000,57,11139981,-795,0,1708928687,13083.416500059997,111.06108702000347,54314.80132104 2024-02-26,06:24:49.000,57,11139994,-795,0,1708928688,13083.605116739993,111.00469398000132,54314.66856576001 2024-02-26,06:24:50.000,57,11139974,-795,0,1708928689,13083.840887589999,110.99764485000196,54314.41004232001 2024-02-26,06:24:51.000,57,11139969,-795,0,1708928690,13084.07665843999,111.00469398000132,54314.14453176001 2024-02-26,06:24:52.000,57,11139972,-795,0,1708928691,13084.467364420001,111.03289049999876,54313.97684088001 2024-02-26,06:24:53.000,57,11139948,-795,0,1708928692,13084.682926339992,111.10338179999962,54313.431845520005 2024-02-26,06:24:54.000,57,11139916,-795,0,1708928693,13085.127522799994,111.2725609199988,54313.30607736001 2024-02-26,06:24:55.000,57,11139935,-795,0,1708928694,13085.47781091999,111.44174003999797,54312.977682720004 2024-02-26,06:24:56.000,57,11139986,-795,0,1708928695,13085.956088929997,111.62501742000313,54313.047553920005 2024-02-26,06:24:57.000,57,11139929,-795,0,1708928696,13086.37374014999,111.76600002000487,54313.01261832 2024-02-26,06:24:58.000,57,11139941,-795,0,1708928697,13086.71729195999,111.89993348999997,54312.81697896 2024-02-26,06:24:59.000,57,11139951,-795,0,1708928698,13086.986744360001,112.02681783000298,54312.60736536001 2024-02-26,06:25:00.000,57,11139924,-795,0,1708928699,13087.411131889989,112.13255478000065,54312.57941688 2024-02-26,06:25:01.000,57,11139945,-795,0,1708928700,13087.68058429,112.17484956000408,54312.53050704 2024-02-26,06:25:02.000,57,11139958,-795,0,1708928701,13087.95677299999,112.23124259999895,54312.27198360001 2024-02-26,06:25:03.000,57,11139971,-795,0,1708928702,13088.158862299992,112.19599695000215,54312.20211240001 2024-02-26,06:25:04.000,57,11139962,-795,0,1708928703,13088.360951599992,112.14665303999936,54312.07634424 2024-02-26,06:25:05.000,57,11139964,-795,0,1708928704,13088.522623039993,112.12550565000129,54311.85974352 2024-02-26,06:25:06.000,57,11139955,-795,0,1708928705,13088.778602819999,112.15370216999872,54312.06237000001 2024-02-26,06:25:07.000,57,11139973,-795,0,1708928706,13088.866174849994,112.19599695000215,54312.06935712 2024-02-26,06:25:08.000,57,11139874,-795,0,1708928707,13088.906592709995,112.22419346999959,54311.72698824001 2024-02-26,06:25:09.000,57,11139927,-795,0,1708928708,13088.987428429995,112.19599695000215,54311.69903976001 2024-02-26,06:25:10.000,57,11139938,-795,0,1708928709,13088.987428429995,112.23124259999895,54311.46147768001 2024-02-26,06:25:11.000,57,11140002,-795,0,1708928710,13089.108682009995,112.1889478200028,54311.587245840004 2024-02-26,06:25:12.000,57,11139984,-795,0,1708928711,13089.02110998,112.16075129999808,54311.37763224 2024-02-26,06:25:13.000,57,11139956,-795,0,1708928712,13088.8998564,112.13960391,54311.29378680001 2024-02-26,06:25:14.000,57,11140005,-795,0,1708928713,13088.85943854,112.0409160900017,54311.33570952 2024-02-26,06:25:15.000,57,11139976,-795,0,1708928714,13088.677558169999,111.92108087999804,54311.21692848 2024-02-26,06:25:16.000,57,11139947,-795,0,1708928715,13088.475468869998,111.81534393000038,54311.02128912 2024-02-26,06:25:17.000,57,11139914,-795,0,1708928716,13088.179071229992,111.65321394000057,54310.699881600005 2024-02-26,06:25:18.000,57,11139923,-795,0,1708928717,13087.94330038,111.5192804699982,54310.55315208001 2024-02-26,06:25:19.000,57,11139940,-795,0,1708928718,13087.69405690999,111.41354352000053,54310.532190720005 2024-02-26,06:25:20.000,57,11139977,-795,0,1708928719,13087.451549749989,111.25846266000008,54310.315590000006 2024-02-26,06:25:21.000,57,11140006,-795,0,1708928720,13087.148415800002,111.1245291899977,54310.196808960005 2024-02-26,06:25:22.000,57,11139989,-795,0,1708928721,13086.84528185,110.9905957200026,54309.92431128001 2024-02-26,06:25:23.000,57,11140001,-795,0,1708928722,13086.58256576,110.82846573000279,54309.644826480006 2024-02-26,06:25:24.000,57,11139937,-795,0,1708928723,13086.39394907999,110.66633574000298,54309.41425152 2024-02-26,06:25:25.000,57,11139957,-795,0,1708928724,13086.036924649998,110.4971566200038,54309.21162504001 2024-02-26,06:25:26.000,57,11139942,-795,0,1708928725,13085.801153799992,110.35617402000207,54309.03694704 2024-02-26,06:25:27.000,57,11139946,-795,0,1708928726,13085.706845460001,110.14470011999947,54308.89021752 2024-02-26,06:25:28.000,57,11139986,-795,0,1708928727,13085.56538295,109.96847187000094,54308.56182288001 2024-02-26,06:25:29.000,57,11139995,-795,0,1708928728,13085.53843770999,109.75699796999834,54308.32426080001 2024-02-26,06:25:30.000,57,11140034,-795,0,1708928729,13085.572119259996,109.60191710999788,54308.254389600006 2024-02-26,06:25:31.000,57,11139994,-795,0,1708928730,13085.45760198999,109.41159060000064,54308.05176312 2024-02-26,06:25:32.000,57,11139945,-795,0,1708928731,13085.37676626999,109.17896930999996,54307.80721392 2024-02-26,06:25:33.000,57,11139990,-795,0,1708928732,13085.22183114,109.05208497000422,54307.42990944 2024-02-26,06:25:34.000,57,11139926,-795,0,1708928733,13085.18141328,108.79831628999818,54307.10850192 2024-02-26,06:25:35.000,57,11139944,-795,0,1708928734,13085.208358519994,108.50930196000263,54306.961772400005 2024-02-26,06:25:36.000,57,11139937,-795,0,1708928735,13085.25551268999,108.36127023000154,54306.54953232001 2024-02-26,06:25:37.000,57,11140008,-795,0,1708928736,13085.4643383,108.13569807000022,54306.458699760005 2024-02-26,06:25:38.000,57,11140003,-795,0,1708928737,13085.679900219991,108.0229119900032,54306.33293160001 2024-02-26,06:25:39.000,57,11140000,-795,0,1708928738,13085.929143690002,107.98766633999912,54306.04645968001 2024-02-26,06:25:40.000,57,11139908,-795,0,1708928739,13086.137969299998,107.92422417000489,54306.03947256 2024-02-26,06:25:41.000,57,11140004,-795,0,1708928740,13086.252486569989,107.88897852000082,54305.81588472 2024-02-26,06:25:42.000,57,11139949,-795,0,1708928741,13086.346794909994,107.99471546999848,54305.59229688001 2024-02-26,06:25:43.000,57,11139976,-795,0,1708928742,13086.44110325,108.10045242000342,54305.42460600001 2024-02-26,06:25:44.000,57,11139962,-795,0,1708928743,13086.57582944999,108.19914024000173,54305.43858024 2024-02-26,06:25:45.000,57,11139971,-795,0,1708928744,13086.66340148,108.36127023000154,54305.39665752001 2024-02-26,06:25:46.000,57,11140000,-795,0,1708928745,13086.7442372,108.51635109000199,54305.26390224 2024-02-26,06:25:47.000,57,11140007,-795,0,1708928746,13086.892436019996,108.70667759999924,54305.07525 2024-02-26,06:25:48.000,57,11139901,-795,0,1708928747,13087.074316389997,108.86880758999905,54305.08223712 2024-02-26,06:25:49.000,57,11139988,-795,0,1708928748,13087.134943179997,108.98159367000335,54304.99140456001 2024-02-26,06:25:50.000,57,11139973,-795,0,1708928749,13087.323559859993,109.15077279000252,54304.879610640004 2024-02-26,06:25:51.000,57,11139959,-795,0,1708928750,13087.6199575,109.2847062600049,54304.82371368001 2024-02-26,06:25:52.000,57,11139980,-795,0,1708928751,13087.77489262999,109.50322928999958,54304.63506144001 2024-02-26,06:25:53.000,57,11139986,-795,0,1708928752,13087.94330038,109.6653592799994,54304.50929328001 2024-02-26,06:25:54.000,57,11139945,-795,0,1708928753,13088.138653369992,109.86273492000328,54304.64204856 2024-02-26,06:25:55.000,57,11139995,-795,0,1708928754,13088.226225400002,110.04601230000117,54304.565190240006 2024-02-26,06:25:56.000,57,11139915,-795,0,1708928755,13088.286852190002,110.19404403000226,54304.51628040001 2024-02-26,06:25:57.000,57,11139972,-795,0,1708928756,13088.226225400002,110.25043707000441,54304.17391152001 2024-02-26,06:25:58.000,57,11139957,-795,0,1708928757,13088.226225400002,110.37732141000015,54304.159937280005 2024-02-26,06:25:59.000,57,11139968,-795,0,1708928758,13088.185807540001,110.49010749000445,54304.11801456 2024-02-26,06:26:00.000,57,11139960,-795,0,1708928759,13088.111708129996,110.58174618000339,54304.02019488 2024-02-26,06:26:01.000,57,11139975,-795,0,1708928760,13088.104971820001,110.68748313000106,54303.92936232 2024-02-26,06:26:02.000,57,11139960,-795,0,1708928761,13088.091499199996,110.92010442000173,54303.73372296 2024-02-26,06:26:03.000,57,11139957,-795,0,1708928762,13087.91635513999,111.15272571000241,54303.538083600004 2024-02-26,06:26:04.000,57,11139920,-795,0,1708928763,13087.727738459995,111.3360030900003,54303.440263920005 2024-02-26,06:26:05.000,57,11139997,-795,0,1708928764,13087.70079322,111.58977176999906,54303.23065032 2024-02-26,06:26:06.000,57,11139973,-795,0,1708928765,13087.404395579993,111.8294421899991,54302.70661632 2024-02-26,06:26:07.000,57,11139917,-795,0,1708928766,13087.094525319997,112.03386696000234,54302.7345648 2024-02-26,06:26:08.000,57,11139935,-795,0,1708928767,13086.82507292,112.2876356400011,54302.56687392 2024-02-26,06:26:09.000,57,11139946,-795,0,1708928768,13086.55562051999,112.47091301999899,54302.5598868 2024-02-26,06:26:10.000,57,11139956,-795,0,1708928769,13086.151441919988,112.4991095400037,54302.33629896001 2024-02-26,06:26:11.000,57,11139967,-795,0,1708928770,13085.780944869992,112.51320780000242,54302.06380128 2024-02-26,06:26:12.000,57,11139931,-795,0,1708928771,13085.43739305999,112.67533779000223,54301.68649680001 2024-02-26,06:26:13.000,57,11139987,-795,0,1708928772,13085.060159699999,112.68943605000095,54301.260282480005 2024-02-26,06:26:14.000,57,11139948,-795,0,1708928773,13084.777234679997,112.73173083000438,54300.994771920006 2024-02-26,06:26:15.000,57,11139986,-795,0,1708928774,13084.581881689992,112.79517299999861,54300.69432576 2024-02-26,06:26:16.000,57,11139973,-795,0,1708928775,13084.373056079996,112.73877996000374,54300.47772504 2024-02-26,06:26:17.000,57,11139979,-795,0,1708928776,13083.97561378999,112.6471412700048,54300.135356160004 2024-02-26,06:26:18.000,57,11140002,-795,0,1708928777,13083.733106629988,112.64009213999816,54299.7301032 2024-02-26,06:26:19.000,57,11139951,-795,0,1708928778,13083.605116739993,112.59074823000265,54299.56939944 2024-02-26,06:26:20.000,57,11139902,-795,0,1708928779,13083.443445299992,112.60484649000136,54299.150172240006 2024-02-26,06:26:21.000,57,11139973,-795,0,1708928780,13083.261564929991,112.61189562000072,54298.78684200001 2024-02-26,06:26:22.000,57,11139988,-795,0,1708928781,13082.95843097999,112.59074823000265,54298.3676148 2024-02-26,06:26:23.000,57,11139919,-795,0,1708928782,13082.83717739999,112.597797360002,54297.93441336 2024-02-26,06:26:24.000,57,11139964,-795,0,1708928783,13082.722660129999,112.65419040000415,54297.66191568001 2024-02-26,06:26:25.000,57,11139956,-795,0,1708928784,13082.608142859994,112.72468169999775,54297.57807024 2024-02-26,06:26:26.000,57,11140005,-795,0,1708928785,13082.338690459997,112.80222212999797,54297.15884304001 2024-02-26,06:26:27.000,57,11139959,-795,0,1708928786,13082.143337469992,112.85156604000076,54296.81647416 2024-02-26,06:26:28.000,57,11139920,-795,0,1708928787,13081.98840234,112.86566429999948,54296.55795072001 2024-02-26,06:26:29.000,57,11139950,-795,0,1708928788,13081.671795769995,112.97845038000378,54296.166672 2024-02-26,06:26:30.000,57,11139980,-795,0,1708928789,13081.510124329994,113.07008907000272,54295.87321296 2024-02-26,06:26:31.000,57,11139964,-795,0,1708928790,13081.308035029993,113.16877689000103,54295.55180544001 2024-02-26,06:26:32.000,57,11139950,-795,0,1708928791,13081.112682040002,113.25336645000061,54295.13257824 2024-02-26,06:26:33.000,57,11139982,-795,0,1708928792,13080.863438569992,113.27451383999869,54294.88104192001 2024-02-26,06:26:34.000,57,11139989,-795,0,1708928793,13080.735448679996,113.42959469999914,54294.74129952001 2024-02-26,06:26:35.000,57,11140015,-795,0,1708928794,13080.50641414,113.49303687000065,54294.433866240004 2024-02-26,06:26:36.000,57,11139882,-795,0,1708928795,13080.304324839999,113.59877381999831,54294.049574640005 2024-02-26,06:26:37.000,57,11139932,-795,0,1708928796,13080.028136129993,113.69041251000453,54293.60239896 2024-02-26,06:26:38.000,57,11139925,-795,0,1708928797,13079.799101589997,113.69041251000453,54293.29496568 2024-02-26,06:26:39.000,57,11139979,-795,0,1708928798,13079.570067050001,113.71155990000261,54293.05041648 2024-02-26,06:26:40.000,57,11139972,-795,0,1708928799,13079.2669331,113.71155990000261,54292.6381764 2024-02-26,06:26:41.000,57,11139945,-795,0,1708928800,13079.031162249994,113.64106860000174,54292.47048552 2024-02-26,06:26:42.000,57,11139959,-795,0,1708928801,13078.667401509992,113.59172468999896,54292.10016816001 2024-02-26,06:26:43.000,57,11139938,-755,0,1708928802,13078.283431839991,113.49303687000065,54291.71587656001 2024-02-26,06:26:44.000,57,11139910,-795,0,1708928803,13078.02745206,113.46484035000321,54291.415430400004 2024-02-26,06:26:45.000,57,11139993,-795,0,1708928804,13077.663691319998,113.44369295999786,54291.01017744 2024-02-26,06:26:46.000,57,11139977,-795,0,1708928805,13077.326875819992,113.44369295999786,54290.63287296 2024-02-26,06:26:47.000,57,11139953,-795,0,1708928806,13076.92943353,113.47893861000193,54290.024993520005 2024-02-26,06:26:48.000,57,11139954,-795,0,1708928807,13076.666717439999,113.5494299100028,54289.82236704 2024-02-26,06:26:49.000,57,11139999,-795,0,1708928808,13076.417473969988,113.59877381999831,54289.759482960006 2024-02-26,06:26:50.000,57,11139955,-795,0,1708928809,13076.127812639992,113.59877381999831,54289.46602392001 2024-02-26,06:26:51.000,57,11139996,-795,0,1708928810,13075.75057928,113.64106860000174,54289.05378384 2024-02-26,06:26:52.000,57,11139926,-795,0,1708928811,13075.353136989994,113.70451077000325,54288.634556640005 2024-02-26,06:26:53.000,57,11139970,-795,0,1708928812,13074.874858980002,113.75385467999877,54288.05462568001 2024-02-26,06:26:54.000,57,11139920,-795,0,1708928813,13074.52457085999,113.82434597999963,54287.74020528001 2024-02-26,06:26:55.000,57,11139987,-795,0,1708928814,13074.24164583999,113.95123032000265,54287.37687504 2024-02-26,06:26:56.000,57,11139950,-795,0,1708928815,13073.891357719993,113.98647596999945,54286.957647840005 2024-02-26,06:26:57.000,57,11140003,-795,0,1708928816,13073.500651739996,113.96532858000137,54286.4196396 2024-02-26,06:26:58.000,57,11139990,-795,0,1708928817,13073.19078148,113.9935250999988,54286.049322240004 2024-02-26,06:26:59.000,57,11139988,-795,0,1708928818,13072.894383839994,113.96532858000137,54285.80477304001 2024-02-26,06:27:00.000,57,11139957,-795,0,1708928819,13072.604722509997,113.96532858000137,54285.44144280001 2024-02-26,06:27:01.000,57,11140008,-795,0,1708928820,13072.362215349996,114.01467249000416,54284.98029288 2024-02-26,06:27:02.000,57,11139957,-795,0,1708928821,13072.10623556999,114.06401639999967,54284.51914296 2024-02-26,06:27:03.000,57,11140007,-795,0,1708928822,13072.05234509,114.03581988000224,54284.057993040005 2024-02-26,06:27:04.000,57,11139966,-795,0,1708928823,13072.10623556999,114.05696727000031,54283.890302160005 2024-02-26,06:27:05.000,57,11139979,-795,0,1708928824,13072.23422546,114.08516378999775,54283.59684312001 2024-02-26,06:27:06.000,57,11139968,-795,0,1708928825,13072.456523690002,114.1415568299999,54283.24748712 2024-02-26,06:27:07.000,57,11139944,-795,0,1708928826,13072.597986200002,114.29663769000035,54282.80729856001 2024-02-26,06:27:08.000,57,11139955,-795,0,1708928827,13072.928065389999,114.46581680999952,54282.716466000005 2024-02-26,06:27:09.000,57,11139949,-795,0,1708928828,13073.15036362,114.62089766999998,54282.48589104 2024-02-26,06:27:10.000,57,11139974,-795,0,1708928829,13073.32550767999,114.87466634999873,54282.332174400006 2024-02-26,06:27:11.000,57,11139962,-795,0,1708928830,13073.534333290001,115.12138589999813,54282.08762520001 2024-02-26,06:27:12.000,57,11140016,-795,0,1708928831,13073.615169010001,115.47384240000247,54281.87102448001 2024-02-26,06:27:13.000,57,11139958,-795,0,1708928832,13073.743158899997,115.76990586000466,54281.63346240001 2024-02-26,06:27:14.000,57,11139989,-795,0,1708928833,13074.046292849998,116.19285366000258,54281.843076 2024-02-26,06:27:15.000,57,11139968,-795,0,1708928834,13074.34269048999,116.72153840999817,54281.73128208001 2024-02-26,06:27:16.000,57,11139952,-795,0,1708928835,13074.52457085999,117.19383011999889,54281.61250104001 2024-02-26,06:27:17.000,57,11139983,-755,0,1708928836,13074.706451229991,117.6167779200041,54281.26314504 2024-02-26,06:27:18.000,57,11139908,-795,0,1708928837,13074.854650050002,118.0256274600033,54281.34000336 2024-02-26,06:27:19.000,57,11139901,-795,0,1708928838,13075.023057799997,118.43447700000252,54281.326029120006 2024-02-26,06:27:20.000,57,11139955,-795,0,1708928839,13075.076948280002,118.85742480000044,54281.29109352 2024-02-26,06:27:21.000,57,11139942,-795,0,1708928840,13075.076948280002,119.13939000000391,54281.256157920005 2024-02-26,06:27:22.000,57,11139949,-795,0,1708928841,13075.117366140003,119.51299388999905,54281.12340264 2024-02-26,06:27:23.000,57,11140012,-795,0,1708928842,13075.117366140003,119.77381170000444,54280.871866320005 2024-02-26,06:27:24.000,57,11139928,-795,0,1708928843,13075.252092339993,120.01348212000448,54280.96269888001 2024-02-26,06:27:25.000,57,11139996,-795,0,1708928844,13075.326191749999,120.21085776000109,54280.76705952001 2024-02-26,06:27:26.000,57,11139979,-795,0,1708928845,13075.292510199994,120.42233166000369,54280.62731712001 2024-02-26,06:27:27.000,57,11139971,-795,0,1708928846,13075.252092339993,120.61265817000094,54280.368793680005 2024-02-26,06:27:28.000,57,11139996,-795,0,1708928847,13075.124102449998,120.83823033000226,54280.26398688001 2024-02-26,06:27:29.000,57,11139946,-795,0,1708928848,13075.137575070003,121.1131463999991,54280.40372928 2024-02-26,06:27:30.000,57,11139982,-795,0,1708928849,13074.928749459992,121.21183422000468,54280.20808992 2024-02-26,06:27:31.000,57,11139978,-795,0,1708928850,13074.63235182,121.34576768999978,54280.07533464001 2024-02-26,06:27:32.000,57,11139906,-795,0,1708928851,13074.248382149999,121.58543810999981,54279.816811200006 2024-02-26,06:27:33.000,57,11139976,-795,0,1708928852,13073.884621409998,121.65592941000068,54279.29976432 2024-02-26,06:27:34.000,57,11139930,-795,0,1708928853,13073.480442809996,121.66297854000004,54279.146047680006 2024-02-26,06:27:35.000,57,11139958,-795,0,1708928854,13073.04931897,121.79691201000242,54278.908485600004 2024-02-26,06:27:36.000,57,11139941,-795,0,1708928855,13072.624931439997,121.83215765999921,54278.58009096 2024-02-26,06:27:37.000,57,11139959,-795,0,1708928856,13072.16686235999,121.82510852999985,54278.04208272001 2024-02-26,06:27:38.000,57,11139969,-795,0,1708928857,13071.80310161999,121.8180594000005,54277.7206752 2024-02-26,06:27:39.000,57,11139981,-795,0,1708928858,13071.580803389988,121.9167472199988,54277.476126 2024-02-26,06:27:40.000,57,11139948,-795,0,1708928859,13071.284405749997,121.83920678999857,54277.1617056 2024-02-26,06:27:41.000,57,11139957,-795,0,1708928860,13071.082316449996,121.86035418000392,54276.5678004 2024-02-26,06:27:42.000,57,11139927,-795,0,1708928861,13070.839809289995,121.9801893900003,54275.99485656 2024-02-26,06:27:43.000,57,11139925,-795,0,1708928862,13070.698346779995,121.92379634999816,54275.44986120001 2024-02-26,06:27:44.000,57,11140007,-795,0,1708928863,13070.63098368,121.87445244000264,54275.40095136001 2024-02-26,06:27:45.000,57,11139959,-795,0,1708928864,13070.60403843999,121.95904200000223,54275.03762112 2024-02-26,06:27:46.000,57,11140000,-795,0,1708928865,13070.496257479994,122.00838590999774,54274.61140680001 2024-02-26,06:27:47.000,57,11139998,-795,0,1708928866,13070.381740209988,122.00838590999774,54274.178205359996 2024-02-26,06:27:48.000,57,11139965,-795,0,1708928867,13070.361531279988,121.96609113000159,54273.86378496 2024-02-26,06:27:49.000,57,11139985,-795,0,1708928868,13070.206596149997,121.84625591999793,54273.34673808001 2024-02-26,06:27:50.000,57,11139957,-795,0,1708928869,13070.105551499997,121.74051897000027,54272.990394960005 2024-02-26,06:27:51.000,57,11139990,-795,0,1708928870,13070.031452089992,121.68412592999812,54272.52924504001 2024-02-26,06:27:52.000,57,11139965,-795,0,1708928871,13069.822626479996,121.43740637999872,54272.01918528 2024-02-26,06:27:53.000,57,11139947,-795,0,1708928872,13069.71484552,121.21183422000468,54271.61393232 2024-02-26,06:27:54.000,57,11139980,-795,0,1708928873,13069.62727348999,121.00036032000207,54271.35540888001 2024-02-26,06:27:55.000,57,11139967,-795,0,1708928874,13069.45212943,120.72544424999796,54270.88727184 2024-02-26,06:27:56.000,57,11139949,-795,0,1708928875,13069.236567509994,120.42938079000305,54270.40516056 2024-02-26,06:27:57.000,57,11139979,-795,0,1708928876,13068.919960940002,120.21085776000109,54269.71343568 2024-02-26,06:27:58.000,57,11139947,-795,0,1708928877,13068.684190089996,119.98528559999977,54269.31516984001 2024-02-26,06:27:59.000,57,11139940,-795,0,1708928878,13068.48883709999,119.75971343999845,54268.700303280006 2024-02-26,06:28:00.000,57,11139940,-795,0,1708928879,13068.3541109,119.54119041000376,54268.39985712 2024-02-26,06:28:01.000,57,11139966,-795,0,1708928880,13068.22612100999,119.44250258999818,54267.93172008001 2024-02-26,06:28:02.000,57,11139977,-795,0,1708928881,13067.997086469994,119.29447086000437,54267.38672472 2024-02-26,06:28:03.000,57,11139915,-795,0,1708928882,13067.794997169993,119.2239795600035,54266.904613440005 2024-02-26,06:28:04.000,57,11139934,-795,0,1708928883,13067.687216209997,119.1111934799992,54266.47839912 2024-02-26,06:28:05.000,57,11139921,-795,0,1708928884,13067.518808460001,119.06184957000369,54265.97532648 2024-02-26,06:28:06.000,57,11140000,-795,0,1708928885,13067.41776381,118.96316174999811,54265.47924096 2024-02-26,06:28:07.000,57,11139988,-795,0,1708928886,13067.262828679995,118.92086697000195,54264.8294388 2024-02-26,06:28:08.000,57,11139956,-795,0,1708928887,13067.000112589994,118.82922828000301,54264.31239192001 2024-02-26,06:28:09.000,57,11139961,-795,0,1708928888,13066.952958419999,118.71644219999871,54264.01194576 2024-02-26,06:28:10.000,57,11139965,-795,0,1708928889,13066.912540559999,118.6177543800004,54263.83028064001 2024-02-26,06:28:11.000,57,11139982,-795,0,1708928890,13066.811495909998,118.5190665600021,54263.29925952 2024-02-26,06:28:12.000,57,11139990,-795,0,1708928891,13066.703714949988,118.38513308999973,54262.81714824 2024-02-26,06:28:13.000,57,11140006,-795,0,1708928892,13066.575725059993,118.24415048999799,54262.1393976 2024-02-26,06:28:14.000,57,11139978,-795,0,1708928893,13066.501625650002,118.05382398000074,54261.74113176 2024-02-26,06:28:15.000,57,11139974,-795,0,1708928894,13066.420789930002,117.88464486000157,54261.3358788 2024-02-26,06:28:16.000,57,11139964,-795,0,1708928895,13066.306272659996,117.66612182999961,54260.937612960006 2024-02-26,06:28:17.000,57,11139984,-795,0,1708928896,13066.151337529991,117.44759879999765,54260.35768200001 2024-02-26,06:28:18.000,57,11139974,-795,0,1708928897,13066.003138709995,117.27137054999912,54259.812686640005 2024-02-26,06:28:19.000,57,11139983,-795,0,1708928898,13065.91556668,117.14448621000338,54259.46333064 2024-02-26,06:28:20.000,57,11139947,-795,0,1708928899,13065.81452203,116.94006144000014,54259.0301292 2024-02-26,06:28:21.000,57,11139970,-795,0,1708928900,13065.646114279989,116.77088232000096,54258.44321112001 2024-02-26,06:28:22.000,57,11139949,-795,0,1708928901,13065.470970219998,116.60875233000115,54257.88424152 2024-02-26,06:28:23.000,57,11139910,-795,0,1708928902,13065.295826159992,116.46072060000006,54257.4230916 2024-02-26,06:28:24.000,57,11139921,-795,0,1708928903,13065.167836269997,116.21400105000066,54257.11565832 2024-02-26,06:28:25.000,57,11139951,-795,0,1708928904,13065.046582689996,115.9602323700019,54256.696431120006 2024-02-26,06:28:26.000,57,11139977,-795,0,1708928905,13064.945538039996,115.70646369000315,54256.340088000004 2024-02-26,06:28:27.000,57,11139964,-795,0,1708928906,13064.905120179996,115.48089153000183,54255.82304112 2024-02-26,06:28:28.000,57,11139939,-795,0,1708928907,13064.77039397999,115.26941762999923,54255.29202 2024-02-26,06:28:29.000,57,11139960,-795,0,1708928908,13064.703030879995,115.12138589999813,54254.9077284 2024-02-26,06:28:30.000,57,11139926,-795,0,1708928909,13064.662613019995,114.82532244000322,54254.43959136001 2024-02-26,06:28:31.000,57,11139960,-795,0,1708928910,13064.63566778,114.62089766999998,54254.00638992001 2024-02-26,06:28:32.000,57,11139985,-795,0,1708928911,13064.52788681999,114.43057116000273,54253.489343040004 2024-02-26,06:28:33.000,57,11139977,-795,0,1708928912,13064.52788681999,114.2402446499982,54253.11902568 2024-02-26,06:28:34.000,57,11139996,-795,0,1708928913,13064.514414199999,113.94418119000329,54252.87447648 2024-02-26,06:28:35.000,57,11139972,-795,0,1708928914,13064.52788681999,113.71155990000261,54252.504159120006 2024-02-26,06:28:36.000,57,11139927,-795,0,1708928915,13064.561568369994,113.4507420900045,54251.96615088 2024-02-26,06:28:37.000,57,11139973,-795,0,1708928916,13064.473996339999,113.2392681900019,54251.4141684 2024-02-26,06:28:38.000,57,11139951,-795,0,1708928917,13064.534623129999,112.97845038000378,54251.092760880005 2024-02-26,06:28:39.000,57,11139886,-795,0,1708928918,13064.433578479999,112.68943605000095,54250.435971599996 2024-02-26,06:28:40.000,57,11139975,-795,0,1708928919,13064.56830467999,112.39337258999876,54250.46392008001 2024-02-26,06:28:41.000,57,11139939,-795,0,1708928920,13064.622195159995,112.17484956000408,54250.10757696001 2024-02-26,06:28:42.000,57,11139966,-795,0,1708928921,13064.61545885,111.97042479000083,54249.702324000005 2024-02-26,06:28:43.000,57,11139970,-795,0,1708928922,13064.561568369994,111.76600002000487,54249.32501952 2024-02-26,06:28:44.000,57,11139936,-795,0,1708928923,13064.480732649994,111.5827226399997,54248.95470216001 2024-02-26,06:28:45.000,57,11139975,-795,0,1708928924,13064.413369549999,111.46993656000268,54248.64028176001 2024-02-26,06:28:46.000,57,11139995,-795,0,1708928925,13064.332533829998,111.32190483000159,54248.32586136 2024-02-26,06:28:47.000,57,11139981,-795,0,1708928926,13064.123708220002,111.15977484000177,54247.78086600001 2024-02-26,06:28:48.000,57,11139935,-795,0,1708928927,13064.009190949997,110.99764485000196,54247.50836832 2024-02-26,06:28:49.000,57,11139958,-795,0,1708928928,13063.887937369997,110.96944833000452,54247.15901232001 2024-02-26,06:28:50.000,57,11140004,-795,0,1708928929,13063.921618920001,110.88485876999766,54247.0472184 2024-02-26,06:28:51.000,57,11139930,-795,0,1708928930,13063.881201060001,110.80731834000471,54246.69087528 2024-02-26,06:28:52.000,57,11139965,-795,0,1708928931,13063.854255819992,110.70158138999977,54246.35549352 2024-02-26,06:28:53.000,57,11139934,-795,0,1708928932,13063.766683789996,110.63813921999827,54245.87338224 2024-02-26,06:28:54.000,57,11139961,-795,0,1708928933,13063.881201060001,110.59584444000211,54245.628833040006 2024-02-26,06:28:55.000,57,11139904,-795,0,1708928934,13063.968773089997,110.53945139999996,54245.223580080004 2024-02-26,06:28:56.000,57,11140010,-795,0,1708928935,13064.069817739997,110.51125488000253,54245.14672176001 2024-02-26,06:28:57.000,57,11139982,-795,0,1708928936,13064.110235599997,110.42666532000294,54244.888198320004 2024-02-26,06:28:58.000,57,11139972,-795,0,1708928937,13064.244961799988,110.37732141000015,54244.7764044 2024-02-26,06:28:59.000,57,11139953,-795,0,1708928938,13064.393160619999,110.35617402000207,54244.61570064001 2024-02-26,06:29:00.000,57,11139951,-795,0,1708928939,13064.581777299994,110.29273185000056,54244.31525448 2024-02-26,06:29:01.000,57,11139972,-795,0,1708928940,13064.864702319996,110.26453533000313,54244.070705280006 2024-02-26,06:29:02.000,57,11139972,-795,0,1708928941,13065.181308890002,110.21519142000034,54243.763272000004 2024-02-26,06:29:03.000,57,11139985,-795,0,1708928942,13065.504651769988,110.25748620000377,54243.58160688 2024-02-26,06:29:04.000,57,11139953,-795,0,1708928943,13066.00987501999,110.21519142000034,54243.616542480006 2024-02-26,06:29:05.000,57,11139966,-795,0,1708928944,13066.555516129993,110.25748620000377,54243.51872280001 2024-02-26,06:29:06.000,57,11139988,-795,0,1708928945,13066.979903659994,110.27158446000249,54243.427890240004 2024-02-26,06:29:07.000,57,11139998,-795,0,1708928946,13067.424500119996,110.44781271000102,54243.38596752 2024-02-26,06:29:08.000,57,11139985,-795,0,1708928947,13067.855623959993,110.51830401000188,54243.413916 2024-02-26,06:29:09.000,57,11139944,-795,0,1708928948,13068.131812669999,110.77912182,54243.28814784 2024-02-26,06:29:10.000,57,11139949,-795,0,1708928949,13068.522518649996,110.93420268000045,54243.14141832 2024-02-26,06:29:11.000,57,11139943,-795,0,1708928950,13068.791971049992,111.18092222999985,54243.33705768 2024-02-26,06:29:12.000,57,11140000,-795,0,1708928951,13068.946906179997,111.43469090999861,54243.29513496 2024-02-26,06:29:13.000,57,11140001,-795,0,1708928952,13069.041214520003,111.66731219999929,54243.260199360004 2024-02-26,06:29:14.000,57,11139971,-795,0,1708928953,13069.169204409998,111.90698261999933,54243.46282584 2024-02-26,06:29:15.000,57,11139913,-795,0,1708928954,13069.229831199998,112.1889478200028,54243.4837872 2024-02-26,06:29:16.000,57,11139964,-795,0,1708928955,13069.263512749989,112.47796214999835,54243.47680008 2024-02-26,06:29:17.000,57,11139961,-795,0,1708928956,13069.128786549998,112.75287822000246,54243.24622512 2024-02-26,06:29:18.000,57,11139914,-795,0,1708928957,13069.088368689998,112.92205734000163,54243.281160720006 2024-02-26,06:29:19.000,57,11139992,-795,0,1708928958,13069.095104999993,113.22516993000318,54243.3091092 2024-02-26,06:29:20.000,57,11139986,-795,0,1708928959,13069.061423450003,113.44369295999786,54243.28814784 2024-02-26,06:29:21.000,57,11139983,-795,0,1708928960,13068.960378800002,113.6974616400039,54243.330070560005 2024-02-26,06:29:22.000,57,11139930,-795,0,1708928961,13068.751553189992,113.88073902000178,54243.0994956 2024-02-26,06:29:23.000,57,11139944,-795,0,1708928962,13068.637035920001,114.13450770000054,54243.092508480004 2024-02-26,06:29:24.000,57,11139957,-795,0,1708928963,13068.52925495999,114.27549030000228,54242.98770168001 2024-02-26,06:29:25.000,57,11139980,-795,0,1708928964,13068.25306625,114.44466942000145,54242.77110096001 2024-02-26,06:29:26.000,57,11139928,-795,0,1708928965,13068.044240639989,114.58565202000318,54242.69424264 2024-02-26,06:29:27.000,57,11140007,-795,0,1708928966,13067.781524550002,114.77597853000043,54242.44969344 2024-02-26,06:29:28.000,57,11139976,-795,0,1708928967,13067.491863219992,114.87466634999873,54242.016492 2024-02-26,06:29:29.000,57,11139929,-795,0,1708928968,13067.41776381,114.98745243000303,54242.14924728001 2024-02-26,06:29:30.000,57,11139973,-795,0,1708928969,13067.343664399996,115.07909112000198,54242.156234400005 2024-02-26,06:29:31.000,57,11139974,-795,0,1708928970,13067.21567451,115.18482806999964,54241.9466208 2024-02-26,06:29:32.000,57,11139971,-795,0,1708928971,13067.181992959995,115.21302459000435,54241.85578824 2024-02-26,06:29:33.000,57,11139988,-795,0,1708928972,13066.98663996999,115.31171241000266,54241.45053528 2024-02-26,06:29:34.000,57,11139984,-795,0,1708928973,13067.000112589994,115.32581067000137,54241.317780000005 2024-02-26,06:29:35.000,57,11139948,-795,0,1708928974,13066.92601317999,115.44564587999776,54241.25489592 2024-02-26,06:29:36.000,57,11140007,-795,0,1708928975,13066.885595319989,115.49498979000055,54240.94047552 2024-02-26,06:29:37.000,57,11140000,-795,0,1708928976,13066.818232219994,115.57957935000013,54240.67496496 2024-02-26,06:29:38.000,57,11139978,-795,0,1708928977,13066.818232219994,115.56548109000141,54240.48631272 2024-02-26,06:29:39.000,57,11139936,-795,0,1708928978,13066.878859009994,115.62892326000292,54240.45137712001 2024-02-26,06:29:40.000,57,11139956,-795,0,1708928979,13066.872122699999,115.56548109000141,54240.1299696 2024-02-26,06:29:41.000,57,11139954,-795,0,1708928980,13066.838441149994,115.54433370000334,54239.822536319996 2024-02-26,06:29:42.000,57,11139954,-795,0,1708928981,13066.858650079994,115.53023544000462,54239.52907728 2024-02-26,06:29:43.000,57,11139928,-795,0,1708928982,13066.845177459989,115.47384240000247,54239.34741216001 2024-02-26,06:29:44.000,57,11139970,-795,0,1708928983,13066.952958419999,115.41040023000096,54239.256579600005 2024-02-26,06:29:45.000,57,11139947,-795,0,1708928984,13067.00684889999,115.35400718999881,54239.10286296 2024-02-26,06:29:46.000,57,11139959,-795,0,1708928985,13067.12810247999,115.28351588999794,54238.98408192001 2024-02-26,06:29:47.000,57,11139930,-795,0,1708928986,13067.141575099995,115.17777894000028,54238.72555848001 2024-02-26,06:29:48.000,57,11139944,-795,0,1708928987,13067.141575099995,115.06499286000326,54238.348254000004 2024-02-26,06:29:49.000,57,11139924,-795,0,1708928988,13067.24935605999,115.03679633999855,54238.23646008 2024-02-26,06:29:50.000,57,11139973,-795,0,1708928989,13067.323455469996,114.90286287000345,54237.99191088 2024-02-26,06:29:51.000,57,11139978,-795,0,1708928990,13067.437972740001,114.83942070000194,54237.677490480004 2024-02-26,06:29:52.000,57,11139935,-795,0,1708928991,13067.646798349997,114.78302765999979,54237.65652912 2024-02-26,06:29:53.000,57,11139991,-795,0,1708928992,13067.774788239993,114.70548722999956,54237.5447352 2024-02-26,06:29:54.000,57,11139970,-795,0,1708928993,13067.956668609993,114.55040636999911,54237.32813448 2024-02-26,06:29:55.000,57,11139956,-795,0,1708928994,13068.10486742999,114.48696420000488,54237.13249512 2024-02-26,06:29:56.000,57,11139955,-795,0,1708928995,13068.27327518,114.37417812000058,54237.02070120001 2024-02-26,06:29:57.000,57,11139987,-795,0,1708928996,13068.36758351999,114.23319551999884,54236.74820352 2024-02-26,06:29:58.000,57,11139977,-795,0,1708928997,13068.51578234,114.06401639999967,54236.65737096 2024-02-26,06:29:59.000,57,11139981,-795,0,1708928998,13068.57640913,113.97942684000009,54236.287053600005 2024-02-26,06:30:00.000,57,11139988,-795,0,1708928999,13068.677453780001,113.85254250000435,54236.1473112 2024-02-26,06:30:01.000,57,11139959,-795,0,1708929000,13068.798707360002,113.71155990000261,54236.168272560004 2024-02-26,06:30:02.000,57,11140025,-795,0,1708929001,13068.852597839992,113.5846755599996,54235.88180064 2024-02-26,06:30:03.000,57,11139956,-795,0,1708929002,13068.913224629992,113.49303687000065,54235.63026432001 2024-02-26,06:30:04.000,57,11139947,-795,0,1708929003,13069.041214520003,113.38729992000299,54235.56039312001 2024-02-26,06:30:05.000,57,11139945,-795,0,1708929004,13069.101841309988,113.31680862000212,54235.3088568 2024-02-26,06:30:06.000,57,11139983,-795,0,1708929005,13069.162468099988,113.1899242799991,54235.10623032001 2024-02-26,06:30:07.000,57,11139951,-795,0,1708929006,13069.169204409998,113.11238384999888,54234.798797040006 2024-02-26,06:30:08.000,57,11140000,-795,0,1708929007,13069.229831199998,113.01369603000057,54234.63809328 2024-02-26,06:30:09.000,57,11140006,-795,0,1708929008,13069.357821089994,112.90795908000291,54234.63809328 2024-02-26,06:30:10.000,57,11139986,-795,0,1708929009,13069.378030019994,112.7810747399999,54234.37956984 2024-02-26,06:30:11.000,57,11139981,-795,0,1708929010,13069.40497525999,112.65419040000415,54234.058162320005 2024-02-26,06:30:12.000,57,11139958,-795,0,1708929011,13069.57338301,112.52025693000178,54234.07213656 2024-02-26,06:30:13.000,57,11139988,-795,0,1708929012,13069.519492529995,112.39337258999876,54233.7367548 2024-02-26,06:30:14.000,57,11139931,-795,0,1708929013,13069.56664669999,112.21009521000087,54233.59002528 2024-02-26,06:30:15.000,57,11139989,-795,0,1708929014,13069.64748241999,112.11845652000193,54233.45028288001 2024-02-26,06:30:16.000,57,11139987,-795,0,1708929015,13069.71484552,111.93517914000404,54233.268617760004 2024-02-26,06:30:17.000,57,11139945,-795,0,1708929016,13069.70810920999,111.84354044999782,54232.91227464 2024-02-26,06:30:18.000,57,11140014,-795,0,1708929017,13069.842835409996,111.70960698000272,54232.70266104 2024-02-26,06:30:19.000,57,11139987,-795,0,1708929018,13069.930407439992,111.56862438000098,54232.597854240004 2024-02-26,06:30:20.000,57,11139983,-795,0,1708929019,13070.004506849997,111.40649439000117,54232.35330504001 2024-02-26,06:30:21.000,57,11139960,-795,0,1708929020,13070.031452089992,111.28665918000479,54232.08080736 2024-02-26,06:30:22.000,57,11139941,-795,0,1708929021,13070.085342569997,111.09633267000027,54231.710490000005 2024-02-26,06:30:23.000,57,11139961,-795,0,1708929022,13070.125760429997,110.88485876999766,54231.45196656 2024-02-26,06:30:24.000,57,11139982,-795,0,1708929023,13070.280695560003,110.76502356000128,54231.38209536 2024-02-26,06:30:25.000,57,11139964,-795,0,1708929024,13070.401949139989,110.60289357000147,54231.137546160004 2024-02-26,06:30:26.000,57,11139978,-795,0,1708929025,13070.550147959999,110.37732141000015,54230.80915152 2024-02-26,06:30:27.000,57,11139985,-795,0,1708929026,13070.74550094999,110.1869949000029,54230.57857656001 2024-02-26,06:30:28.000,57,11139917,-795,0,1708929027,13070.981271799996,109.80634188000113,54230.50870536001 2024-02-26,06:30:29.000,57,11140005,-795,0,1708929028,13070.988008109991,109.36929582000448,54230.22223344001 2024-02-26,06:30:30.000,57,11139969,-795,0,1708929029,13071.028425969991,109.08028149000165,54230.06152968 2024-02-26,06:30:31.000,57,11139975,-795,0,1708929030,13071.048634899991,108.81241455000418,54229.90082592 2024-02-26,06:30:32.000,57,11139979,-795,0,1708929031,13071.102525379996,108.59389152000222,54229.58640552 2024-02-26,06:30:33.000,57,11139975,-795,0,1708929032,13071.176624790001,108.36127023000154,54229.48858584 2024-02-26,06:30:34.000,57,11139981,-795,0,1708929033,13071.297878370002,108.05110851000063,54229.376791919996 2024-02-26,06:30:35.000,57,11140013,-795,0,1708929034,13071.331559919992,107.84668374000466,54229.16717832001 2024-02-26,06:30:36.000,57,11139959,-795,0,1708929035,13071.345032539997,107.57881679999991,54228.929616240006 2024-02-26,06:30:37.000,57,11139982,-795,0,1708929036,13071.345032539997,107.28980247000436,54228.643144320005 2024-02-26,06:30:38.000,57,11139932,-795,0,1708929037,13071.398923020002,106.97964075000345,54228.475453440005 2024-02-26,06:30:39.000,57,11139988,-795,0,1708929038,13071.412395639993,106.69062642000063,54228.39859512001 2024-02-26,06:30:40.000,57,11139985,-795,0,1708929039,13071.405659329997,106.3311207900042,54228.17500728 2024-02-26,06:30:41.000,57,11139929,-795,0,1708929040,13071.419131950002,106.0562047200001,54228.070200480004 2024-02-26,06:30:42.000,57,11139972,-795,0,1708929041,13071.405659329997,105.73899386999983,54227.81167704 2024-02-26,06:30:43.000,57,11140007,-795,0,1708929042,13071.277669440002,105.37948824000341,54227.567127840004 2024-02-26,06:30:44.000,57,11139983,-795,0,1708929043,13071.183361099997,105.04112999999779,54227.26668168 2024-02-26,06:30:45.000,57,11139972,-795,0,1708929044,13071.082316449996,104.73801741000352,54227.20379760001 2024-02-26,06:30:46.000,57,11140002,-795,0,1708929045,13071.028425969991,104.38556090999919,54226.94527416 2024-02-26,06:30:47.000,57,11139963,-795,0,1708929046,13070.83307298,104.0190061500034,54226.630853760005 2024-02-26,06:30:48.000,57,11139929,-795,0,1708929047,13070.698346779995,103.70179530000314,54226.40726592001 2024-02-26,06:30:49.000,57,11139983,-795,0,1708929048,13070.67140154,103.38458445000288,54226.393291680004 2024-02-26,06:30:50.000,57,11139955,-795,0,1708929049,13070.529939029999,102.99688230000174,54226.16271672 2024-02-26,06:30:51.000,57,11139983,-795,0,1708929050,13070.395212829993,102.72901536000427,54225.98803872 2024-02-26,06:30:52.000,57,11139941,-795,0,1708929051,13070.233541389993,102.36950973000057,54225.71554104001 2024-02-26,06:30:53.000,57,11139974,-795,0,1708929052,13070.011243159992,102.03115149000223,54225.3172752 2024-02-26,06:30:54.000,57,11139966,-795,0,1708929053,13069.889989579991,101.62935108000238,54225.15657144 2024-02-26,06:30:55.000,57,11139972,-795,0,1708929054,13069.822626479996,101.3614841400049,54225.03080328 2024-02-26,06:30:56.000,57,11139982,-795,0,1708929055,13069.620537179995,100.98083112000313,54224.77227984 2024-02-26,06:30:57.000,57,11139969,-795,0,1708929056,13069.42518418999,100.64247288000479,54224.37401400001 2024-02-26,06:30:58.000,57,11139988,-795,0,1708929057,13069.351084779999,100.32526203000452,54224.199336 2024-02-26,06:30:59.000,57,11139991,-795,0,1708929058,13069.223094889989,100.0362477000017,54224.08055496 2024-02-26,06:31:00.000,57,11139977,-795,0,1708929059,13069.081632379988,99.72608598000079,54223.77312168001 2024-02-26,06:31:01.000,57,11139957,-795,0,1708929060,13068.839125220002,99.36658035000437,54223.45171416 2024-02-26,06:31:02.000,57,11139940,-795,0,1708929061,13068.54946388999,99.0846151500009,54222.822873360004 2024-02-26,06:31:03.000,57,11139953,-795,0,1708929062,13068.26653886999,98.79560081999807,54222.61325976 2024-02-26,06:31:04.000,57,11139969,-795,0,1708929063,13068.017295399994,98.52068475000124,54222.39665904 2024-02-26,06:31:05.000,57,11139950,-795,0,1708929064,13067.693952519992,98.2457686800044,54222.18005832 2024-02-26,06:31:06.000,57,11140007,-795,0,1708929065,13067.370609639991,97.9356069600035,54221.80275384 2024-02-26,06:31:07.000,57,11140009,-795,0,1708929066,13066.959694729994,97.73118219000025,54221.37653952001 2024-02-26,06:31:08.000,57,11139918,-795,0,1708929067,13066.656560779993,97.45626612000342,54221.15295168 2024-02-26,06:31:09.000,57,11139977,-795,0,1708929068,13066.346690519997,97.2659396099989,54220.75468584001 2024-02-26,06:31:10.000,57,11139976,-795,0,1708929069,13066.09071073999,97.05446571000357,54220.33545864 2024-02-26,06:31:11.000,57,11139971,-795,0,1708929070,13065.7943131,96.90643398000248,54219.86033448 2024-02-26,06:31:12.000,57,11139987,-795,0,1708929071,13065.450761289998,96.74430399000266,54219.50399136 2024-02-26,06:31:13.000,57,11139993,-795,0,1708929072,13065.309298779997,96.56102661000477,54219.18957096 2024-02-26,06:31:14.000,57,11139983,-795,0,1708929073,13065.033110069991,96.41299488000368,54219.04284144 2024-02-26,06:31:15.000,57,11140014,-795,0,1708929074,13064.66934932999,96.3143070599981,54218.798292240004 2024-02-26,06:31:16.000,57,11139947,-795,0,1708929075,13064.332533829998,96.15922619999765,54218.35810368001 2024-02-26,06:31:17.000,57,11139963,-795,0,1708929076,13063.881201060001,95.97594881999976,54217.86900528 2024-02-26,06:31:18.000,57,11140010,-795,0,1708929077,13063.362505189994,95.86316274000274,54217.30304856001 2024-02-26,06:31:19.000,57,11139986,-795,0,1708929078,13062.958326589993,95.70808188000228,54216.904782720005 2024-02-26,06:31:20.000,57,11139958,-795,0,1708929079,13062.567620609996,95.53185363000375,54216.68119488001 2024-02-26,06:31:21.000,57,11139971,-795,0,1708929080,13062.06913366999,95.34857624999859,54216.352800240005 2024-02-26,06:31:22.000,57,11140007,-795,0,1708929081,13061.563910420002,95.2287410400022,54215.849727600005 2024-02-26,06:31:23.000,57,11139992,-795,0,1708929082,13061.045214549995,95.03136539999832,54215.36761632001 2024-02-26,06:31:24.000,57,11139981,-795,0,1708929083,13060.641035949993,94.81284237000364,54215.08813152 2024-02-26,06:31:25.000,57,11139990,-795,0,1708929084,13060.135812699991,94.6718597700019,54214.592046 2024-02-26,06:31:26.000,57,11139991,-795,0,1708929085,13059.63058944999,94.48858239000401,54214.1378832 2024-02-26,06:31:27.000,57,11139988,-795,0,1708929086,13059.219674539992,94.29120675000013,54213.61384920001 2024-02-26,06:31:28.000,57,11139947,-795,0,1708929087,13058.876122729991,94.15727327999775,54213.166673520005 2024-02-26,06:31:29.000,57,11139974,-795,0,1708929088,13058.63361556999,93.94579938000243,54212.880201600005 2024-02-26,06:31:30.000,57,11139953,-795,0,1708929089,13058.49888937,93.7695711300039,54212.50289712 2024-02-26,06:31:31.000,57,11139957,-795,0,1708929090,13058.350690549989,93.6567850499996,54212.09764416 2024-02-26,06:31:32.000,57,11139957,-795,0,1708929091,13058.343954239994,93.5087533199985,54211.66444272 2024-02-26,06:31:33.000,57,11139961,-795,0,1708929092,13058.189019109988,93.38891811000212,54211.105473120006 2024-02-26,06:31:34.000,57,11139989,-795,0,1708929093,13058.182282799993,93.20564073000423,54210.819001200005 2024-02-26,06:31:35.000,57,11139986,-795,0,1708929094,13058.202491729993,93.08580552000058,54210.58842624 2024-02-26,06:31:36.000,57,11140001,-795,0,1708929095,13058.168810179988,92.92367553000076,54210.27400584 2024-02-26,06:31:37.000,57,11139944,-795,0,1708929096,13058.135128629998,92.76859467000031,54209.910675600004 2024-02-26,06:31:38.000,57,11139956,-795,0,1708929097,13058.101447079993,92.59941555000114,54209.58228096 2024-02-26,06:31:39.000,57,11139959,-795,0,1708929098,13058.128392320003,92.46548207999876,54209.42157720001 2024-02-26,06:31:40.000,57,11139967,-795,0,1708929099,13058.141864939993,92.28925383000023,54209.14907952 2024-02-26,06:31:41.000,57,11140018,-795,0,1708929100,13058.128392320003,92.09892732000299,54208.83465912 2024-02-26,06:31:42.000,57,11139961,-795,0,1708929101,13058.081238149993,91.95794472000125,54208.45735464 2024-02-26,06:31:43.000,57,11139979,-795,0,1708929102,13058.148601249988,91.83810951000487,54208.21979256 2024-02-26,06:31:44.000,57,11139989,-795,0,1708929103,13058.209228039988,91.7041760400025,54208.12197288 2024-02-26,06:31:45.000,57,11139993,-795,0,1708929104,13058.209228039988,91.64778300000035,54207.91235928001 2024-02-26,06:31:46.000,57,11139979,-795,0,1708929105,13058.189019109988,91.57729169999948,54207.66082296 2024-02-26,06:31:47.000,57,11139944,-795,0,1708929106,13058.155337559998,91.51384952999797,54207.416273760005 2024-02-26,06:31:48.000,57,11139942,-795,0,1708929107,13058.195755419998,91.45040736000374,54207.28351848 2024-02-26,06:31:49.000,57,11139974,-795,0,1708929108,13058.195755419998,91.37286693000351,54207.09486624 2024-02-26,06:31:50.000,57,11140003,-795,0,1708929109,13058.175546489998,91.28827737000393,54206.96909808 2024-02-26,06:31:51.000,57,11139955,-795,0,1708929110,13058.141864939993,91.14024564000283,54206.73852312001 2024-02-26,06:31:52.000,57,11139936,-795,0,1708929111,13058.114919699998,91.10499998999876,54206.528909520006 2024-02-26,06:31:53.000,57,11139973,-795,0,1708929112,13058.121656009993,90.9992630400011,54206.37519288 2024-02-26,06:31:54.000,57,11139976,-795,0,1708929113,13058.114919699998,90.83713305000128,54206.410128480005 2024-02-26,06:31:55.000,57,11139986,-795,0,1708929114,13058.108183390003,90.72434697000426,54206.242437600005 2024-02-26,06:31:56.000,57,11139963,-795,0,1708929115,13058.047556600002,90.48467655000422,54206.074746720005 2024-02-26,06:31:57.000,57,11139961,-795,0,1708929116,13057.778104199992,90.2591043900029,54205.59962256 2024-02-26,06:31:58.000,57,11139984,-795,0,1708929117,13057.710741099996,90.01943397000286,54205.52975136 2024-02-26,06:31:59.000,57,11139987,-795,0,1708929118,13057.636641689991,89.82910745999834,54205.41097032 2024-02-26,06:32:00.000,57,11139977,-795,0,1708929119,13057.609696449996,89.53304400000343,54205.41097032 2024-02-26,06:32:01.000,57,11139956,-795,0,1708929120,13057.448025009995,89.28632445000403,54205.20834384001 2024-02-26,06:32:02.000,57,11139977,-795,0,1708929121,13057.4412887,89.01140837999992,54205.13148552001 2024-02-26,06:32:03.000,57,11139957,-795,0,1708929122,13057.39413452999,88.7999344800046,54204.90789768 2024-02-26,06:32:04.000,57,11139966,-795,0,1708929123,13057.468233939995,88.54616579999856,54204.8799492 2024-02-26,06:32:05.000,57,11139963,-795,0,1708929124,13057.43455238999,88.36993755000003,54204.782129520005 2024-02-26,06:32:06.000,57,11139953,-795,0,1708929125,13057.52212442,88.15141451999807,54204.65636136001 2024-02-26,06:32:07.000,57,11139983,-795,0,1708929126,13057.45476131999,87.9963336600049,54204.29303112001 2024-02-26,06:32:08.000,57,11139986,-795,0,1708929127,13057.508651799995,87.8835475800006,54204.18822432 2024-02-26,06:32:09.000,57,11139960,-795,0,1708929128,13057.55580596999,87.76371237000421,54204.02053344 2024-02-26,06:32:10.000,57,11139963,-795,0,1708929129,13057.744422650001,87.57338585999969,54204.279056880005 2024-02-26,06:32:11.000,57,11140019,-795,0,1708929130,13057.845467300001,87.4887963000001,54204.13931448 2024-02-26,06:32:12.000,57,11139925,-795,0,1708929131,13057.872412539997,87.37601022000308,54203.894765280005 2024-02-26,06:32:13.000,57,11139981,-795,0,1708929132,13057.818522059992,87.19273283999792,54203.61528048 2024-02-26,06:32:14.000,57,11139973,-795,0,1708929133,13057.939775639992,87.07289763000153,54203.73406152 2024-02-26,06:32:15.000,57,11139990,-795,0,1708929134,13057.993666119997,86.98125894000259,54203.76201 2024-02-26,06:32:16.000,57,11140012,-795,0,1708929135,13058.074501839998,86.91076764000172,54203.79694560001 2024-02-26,06:32:17.000,57,11139960,-795,0,1708929136,13058.020611359992,86.77683416999935,54203.63624184 2024-02-26,06:32:18.000,57,11139993,-795,0,1708929137,13058.054292909997,86.6851954800004,54203.41964112 2024-02-26,06:32:19.000,57,11139978,-795,0,1708929138,13058.263118519993,86.66404809000232,54203.55239640001 2024-02-26,06:32:20.000,57,11140008,-795,0,1708929139,13058.47868044,86.6851954800004,54203.54540928 2024-02-26,06:32:21.000,57,11139993,-795,0,1708929140,13058.69424235999,86.67814635000104,54203.5174608 2024-02-26,06:32:22.000,57,11139937,-795,0,1708929141,13058.83570486999,86.66404809000232,54203.3777184 2024-02-26,06:32:23.000,57,11139976,-795,0,1708929142,13059.091684649997,86.74158852000255,54203.40566688 2024-02-26,06:32:24.000,57,11139923,-795,0,1708929143,13059.441972769993,86.76978503999999,54203.45457672001 2024-02-26,06:32:25.000,57,11140008,-795,0,1708929144,13059.71816148,86.87552198999765,54203.48252520001 2024-02-26,06:32:26.000,57,11139944,-795,0,1708929145,13059.96066864,86.96011155000451,54203.45457672001 2024-02-26,06:32:27.000,57,11140018,-795,0,1708929146,13060.324429380002,87.10109414999897,54203.4475896 2024-02-26,06:32:28.000,57,11139917,-795,0,1708929147,13060.688190119989,87.19978197000455,54203.62226760001 2024-02-26,06:32:29.000,57,11139992,-795,0,1708929148,13061.01153299999,87.31961718000093,54203.68515168 2024-02-26,06:32:30.000,57,11139967,-795,0,1708929149,13061.334875879991,87.4887963000001,54203.81790696001 2024-02-26,06:32:31.000,57,11139992,-795,0,1708929150,13061.739054479993,87.62977890000184,54203.92970088 2024-02-26,06:32:32.000,57,11139961,-795,0,1708929151,13062.123024149994,87.72141759000078,54203.9716236 2024-02-26,06:32:33.000,57,11139970,-795,0,1708929152,13062.45310333999,87.8835475800006,54203.96463648001 2024-02-26,06:32:34.000,57,11139984,-795,0,1708929153,13063.005480759988,88.08092322000448,54204.48168336 2024-02-26,06:32:35.000,57,11139997,-795,0,1708929154,13063.37597781,88.23600407999766,54204.64238712 2024-02-26,06:32:36.000,57,11139969,-795,0,1708929155,13063.71952962,88.31354450999788,54204.84501360001 2024-02-26,06:32:37.000,57,11139963,-795,0,1708929156,13063.928355229997,88.48977276000369,54204.89392344001 2024-02-26,06:32:38.000,57,11139941,-795,0,1708929157,13064.137180839993,88.58846058000199,54205.13148552001 2024-02-26,06:32:39.000,57,11139979,-795,0,1708929158,13064.285379659988,88.68009927000094,54205.34808624001 2024-02-26,06:32:40.000,57,11139992,-795,0,1708929159,13064.379687999994,88.6871484000003,54205.65551952 2024-02-26,06:32:41.000,57,11139990,-795,0,1708929160,13064.359479069994,88.74354144000245,54205.85115888001 2024-02-26,06:32:42.000,57,11139975,-795,0,1708929161,13064.386424309989,88.77173795999988,54205.9629528 2024-02-26,06:32:43.000,57,11139956,-795,0,1708929162,13064.271907039998,88.69419752999966,54206.04679824001 2024-02-26,06:32:44.000,57,11139958,-795,0,1708929163,13064.150653459998,88.63780449000478,54206.242437600005 2024-02-26,06:32:45.000,57,11139939,-795,0,1708929164,13063.928355229997,88.67305014000158,54206.40314136001 2024-02-26,06:32:46.000,57,11139985,-795,0,1708929165,13063.71952962,88.5391166699992,54206.410128480005 2024-02-26,06:32:47.000,57,11139970,-795,0,1708929166,13063.463549839995,88.42633059000218,54206.193527760006 2024-02-26,06:32:48.000,57,11139981,-795,0,1708929167,13063.295142089999,88.27829886000109,54206.32628304 2024-02-26,06:32:49.000,57,11140006,-795,0,1708929168,13063.093052789998,88.21485668999958,54206.361218640006 2024-02-26,06:32:50.000,57,11139936,-795,0,1708929169,13062.931381349998,88.01748105000297,54206.577819360005 2024-02-26,06:32:51.000,57,11139956,-795,0,1708929170,13062.614774779991,87.93289149000339,54206.43807696 2024-02-26,06:32:52.000,57,11139983,-795,0,1708929171,13062.48004858,87.82010540999909,54206.54288376 2024-02-26,06:32:53.000,57,11139986,-795,0,1708929172,13062.19712356,87.77781063000293,54206.31230880001 2024-02-26,06:32:54.000,57,11139902,-795,0,1708929173,13062.028715809989,87.6368280300012,54206.305321679996 2024-02-26,06:32:55.000,57,11139953,-795,0,1708929174,13061.941143779994,87.53109108000353,54206.31230880001 2024-02-26,06:32:56.000,57,11139962,-795,0,1708929175,13061.792944959998,87.50289455999882,54206.242437600005 2024-02-26,06:32:57.000,57,11139963,-795,0,1708929176,13061.685164000002,87.44650152000395,54206.20051488 2024-02-26,06:32:58.000,57,11139971,-795,0,1708929177,13061.557174109992,87.40420674000052,54206.15859216 2024-02-26,06:32:59.000,57,11139974,-795,0,1708929178,13061.408975289996,87.31961718000093,54206.23545048001 2024-02-26,06:33:00.000,57,11139941,-795,0,1708929179,13061.21362229999,87.18568370999856,54206.08872096 2024-02-26,06:33:01.000,57,11139991,-795,0,1708929180,13060.944169899994,87.13633980000304,54205.907055840005 2024-02-26,06:33:02.000,57,11139993,-795,0,1708929181,13060.688190119989,86.94601328999852,54205.68346800001 2024-02-26,06:33:03.000,57,11139988,-795,0,1708929182,13060.432210339997,86.85437459999957,54205.55071272 2024-02-26,06:33:04.000,57,11139993,-795,0,1708929183,13060.250329969997,86.71339199999784,54205.55071272 2024-02-26,06:33:05.000,57,11139945,-795,0,1708929184,13059.96066864,86.55831114000466,54205.36206048 2024-02-26,06:33:06.000,57,11140000,-795,0,1708929185,13059.684479929994,86.38208288999886,54205.11052416001 2024-02-26,06:33:07.000,57,11139962,-795,0,1708929186,13059.381345979993,86.21290376999968,54204.88693632 2024-02-26,06:33:08.000,57,11139942,-795,0,1708929187,13059.132102509997,86.00847900000372,54204.83802648 2024-02-26,06:33:09.000,57,11139987,-795,0,1708929188,13058.86265011,85.92388944000413,54204.62142576 2024-02-26,06:33:10.000,57,11139948,-795,0,1708929189,13058.667297119995,85.7829068400024,54204.46770912001 2024-02-26,06:33:11.000,57,11139956,-795,0,1708929190,13058.505625679994,85.57848206999915,54204.24412128 2024-02-26,06:33:12.000,57,11139942,-795,0,1708929191,13058.283327449994,85.37405730000319,54203.92970088 2024-02-26,06:33:13.000,57,11139946,-795,0,1708929192,13058.128392320003,85.23307470000145,54203.68515168 2024-02-26,06:33:14.000,57,11139930,-795,0,1708929193,13058.013875049997,85.077993840001,54203.52444792 2024-02-26,06:33:15.000,57,11139967,-795,0,1708929194,13058.101447079993,84.8665199399984,54203.63624184 2024-02-26,06:33:16.000,57,11139922,-795,0,1708929195,13058.081238149993,84.69029168999987,54203.43361536001 2024-02-26,06:33:17.000,57,11140000,-795,0,1708929196,13058.121656009993,84.53521082999941,54203.25195024 2024-02-26,06:33:18.000,57,11139962,-795,0,1708929197,13058.141864939993,84.35898258000088,54202.839710160006 2024-02-26,06:33:19.000,57,11140006,-795,0,1708929198,13058.350690549989,84.21799997999915,54202.818748800004 2024-02-26,06:33:20.000,57,11140053,-795,0,1708929199,13058.424789959994,84.0629191199987,54202.75586472 2024-02-26,06:33:21.000,57,11139959,-795,0,1708929200,13058.505625679994,84.02062434000254,54202.52528976001 2024-02-26,06:33:22.000,57,11139945,-795,0,1708929201,13058.70097867,83.91488739000488,54202.602148080005 2024-02-26,06:33:23.000,57,11139975,-795,0,1708929202,13058.828968559996,83.88669087000017,54202.6790064 2024-02-26,06:33:24.000,57,11139942,-795,0,1708929203,13058.970431069996,83.79505218000122,54202.54625112001 2024-02-26,06:33:25.000,57,11139957,-795,0,1708929204,13059.132102509997,83.74570826999843,54202.42048296 2024-02-26,06:33:26.000,57,11140003,-795,0,1708929205,13059.226410850002,83.66111870999885,54202.287727680006 2024-02-26,06:33:27.000,57,11139961,-795,0,1708929206,13059.401554909993,83.6681678399982,54202.28074056001 2024-02-26,06:33:28.000,57,11140021,-795,0,1708929207,13059.61038051999,83.64702045000013,54202.41349584 2024-02-26,06:33:29.000,57,11139969,-795,0,1708929208,13059.83941506,83.55538176000118,54202.49734128001 2024-02-26,06:33:30.000,57,11139934,-795,0,1708929209,13059.93372339999,83.47784133000096,54202.34362464 2024-02-26,06:33:31.000,57,11139988,-795,0,1708929210,13060.142549010001,83.4355465500048,54202.63708368 2024-02-26,06:33:32.000,57,11139948,-795,0,1708929211,13060.250329969997,83.30866221000178,54202.61612232001 2024-02-26,06:33:33.000,57,11139994,-795,0,1708929212,13060.176230559991,83.2240726500022,54202.44843144001 2024-02-26,06:33:34.000,57,11139950,-795,0,1708929213,13060.243593660001,83.00554962000024,54202.56022536 2024-02-26,06:33:35.000,57,11139961,-795,0,1708929214,13060.257066279992,82.80817398000363,54202.6790064 2024-02-26,06:33:36.000,57,11139964,-795,0,1708929215,13060.189703179996,82.6178474699991,54202.672019280006 2024-02-26,06:33:37.000,57,11139954,-795,0,1708929216,13060.048240669996,82.40637357000378,54202.672019280006 2024-02-26,06:33:38.000,57,11139946,-795,0,1708929217,13059.846151369995,82.13850662999903,54202.63708368 2024-02-26,06:33:39.000,57,11140016,-795,0,1708929218,13059.69795255,81.89883620999899,54202.8536844 2024-02-26,06:33:40.000,57,11139995,-795,0,1708929219,13059.455445389998,81.6168710100028,54202.84669728 2024-02-26,06:33:41.000,57,11139976,-795,0,1708929220,13059.199465609992,81.32785667999997,54202.769838960005 2024-02-26,06:33:42.000,57,11140019,-795,0,1708929221,13058.963694760001,81.00359670000034,54202.52528976001 2024-02-26,06:33:43.000,57,11139957,-795,0,1708929222,13058.748132839995,80.65818933000264,54202.51131552 2024-02-26,06:33:44.000,57,11139995,-795,0,1708929223,13058.57972509,80.32688022000366,54202.56022536 2024-02-26,06:33:45.000,57,11140001,-795,0,1708929224,13058.43152626999,80.03081676000147,54202.63708368 2024-02-26,06:33:46.000,57,11139976,-795,0,1708929225,13058.283327449994,79.70655678000185,54202.385547360005 2024-02-26,06:33:47.000,57,11139980,-795,0,1708929226,13058.067765530002,79.43868984000437,54202.266766320005 2024-02-26,06:33:48.000,57,11139974,-795,0,1708929227,13057.906094090002,79.14967551000154,54202.27375344 2024-02-26,06:33:49.000,57,11140008,-795,0,1708929228,13057.66358693,78.86771030999807,54202.120036800006 2024-02-26,06:33:50.000,57,11139952,-795,0,1708929229,13057.448025009995,78.57869598000252,54202.099075440005 2024-02-26,06:33:51.000,57,11139989,-795,0,1708929230,13057.171836299989,78.24738687000354,54202.02920424 2024-02-26,06:33:52.000,57,11139990,-795,0,1708929231,13056.868702350002,77.92312689000391,54201.86850048 2024-02-26,06:33:53.000,57,11140028,-795,0,1708929232,13056.558832089991,77.57771951999894,54201.77766792001 2024-02-26,06:33:54.000,57,11139990,-795,0,1708929233,13056.228752899995,77.14067346000229,54201.70779672001 2024-02-26,06:33:55.000,57,11139987,-795,0,1708929234,13055.743738579993,76.72477479000372,54201.6309384 2024-02-26,06:33:56.000,57,11139930,-795,0,1708929235,13055.332823669996,76.32297438000387,54201.330492240006 2024-02-26,06:33:57.000,57,11139977,-795,0,1708929236,13054.85454565999,75.89297744999931,54201.19773696 2024-02-26,06:33:58.000,57,11139989,-795,0,1708929237,13054.457103369998,75.43478400000458,54200.89030368 2024-02-26,06:33:59.000,57,11139981,-795,0,1708929238,13054.073133699996,74.98363968000194,54200.67370296 2024-02-26,06:34:00.000,57,11139999,-795,0,1708929239,13053.74305451,74.57479014000273,54200.46408936001 2024-02-26,06:34:01.000,57,11139966,-795,0,1708929240,13053.453393179989,74.12364582000009,54200.492037840006 2024-02-26,06:34:02.000,57,11139953,-795,0,1708929241,13052.975115169997,73.65840323999873,54200.07281064 2024-02-26,06:34:03.000,57,11139937,-795,0,1708929242,13052.651772289995,73.19316066000465,54199.988965200006 2024-02-26,06:34:04.000,57,11139933,-795,0,1708929243,13052.301484169999,72.6785741700005,54199.7793516 2024-02-26,06:34:05.000,57,11139963,-795,0,1708929244,13051.930987120002,72.25562637000257,54199.54877664 2024-02-26,06:34:06.000,57,11139955,-795,0,1708929245,13051.60764424,71.839727700004,54199.318201680006 2024-02-26,06:34:07.000,57,11139951,-795,0,1708929246,13051.30451029,71.381534250002,54199.09461384001 2024-02-26,06:34:08.000,57,11139948,-795,0,1708929247,13050.974431099989,70.9233408,54198.68936088001 2024-02-26,06:34:09.000,57,11139950,-795,0,1708929248,13050.725187629992,70.479245610004,54198.54263136 2024-02-26,06:34:10.000,57,11140038,-795,0,1708929249,13050.556779879997,70.01400303000264,54198.458785920004 2024-02-26,06:34:11.000,57,11139972,-795,0,1708929250,13050.30080009999,69.62630088000151,54198.242185200004 2024-02-26,06:34:12.000,57,11139966,-795,0,1708929251,13050.00440246,69.23154960000102,54197.98366176 2024-02-26,06:34:13.000,57,11139964,-795,0,1708929252,13049.600223859998,68.83679832000053,54197.61334440001 2024-02-26,06:34:14.000,57,11139955,-795,0,1708929253,13049.350980390001,68.39270313000452,54197.36180808 2024-02-26,06:34:15.000,57,11139970,-795,0,1708929254,13048.94680179,68.0190992400021,54197.11027176001 2024-02-26,06:34:16.000,57,11139973,-795,0,1708929255,13048.78513035,67.6736918700044,54197.00546496 2024-02-26,06:34:17.000,57,11139961,-795,0,1708929256,13048.495469019988,67.30713711000135,54196.70501880001 2024-02-26,06:34:18.000,57,11139947,-795,0,1708929257,13048.313588650002,66.97582800000237,54196.50239232 2024-02-26,06:34:19.000,57,11139952,-795,0,1708929258,13048.172126140002,66.6586171500021,54196.46046960001 2024-02-26,06:34:20.000,57,11139914,-795,0,1708929259,13047.990245770001,66.38370107999799,54196.23688176 2024-02-26,06:34:21.000,57,11139969,-795,0,1708929260,13047.72752968,66.04534283999965,54195.9015 2024-02-26,06:34:22.000,57,11139959,-795,0,1708929261,13047.437868349989,65.72108286000002,54195.57310536001 2024-02-26,06:34:23.000,57,11139964,-795,0,1708929262,13047.195361190003,65.55190374000085,54195.342530400005 2024-02-26,06:34:24.000,57,11140023,-795,0,1708929263,13046.979799269997,65.32633157999953,54195.32855616 2024-02-26,06:34:25.000,57,11139981,-795,0,1708929264,13046.737292109996,65.00912072999927,54195.16086528 2024-02-26,06:34:26.000,57,11140005,-795,0,1708929265,13046.52173018999,64.9033837800016,54194.93727744 2024-02-26,06:34:27.000,57,11139981,-795,0,1708929266,13046.312904579994,64.86813813000481,54194.75561232 2024-02-26,06:34:28.000,57,11139906,-795,0,1708929267,13046.292695649994,64.74830292000115,54194.678754 2024-02-26,06:34:29.000,57,11139933,-795,0,1708929268,13046.104078969998,64.691909879999,54194.44119192 2024-02-26,06:34:30.000,57,11139963,-795,0,1708929269,13045.996298010003,64.72715553000307,54194.35035936001 2024-02-26,06:34:31.000,57,11139999,-795,0,1708929270,13045.881780739997,64.78354856999795,54194.20362984 2024-02-26,06:34:32.000,57,11139992,-795,0,1708929271,13045.672955130001,64.76945030999923,54193.95908064 2024-02-26,06:34:33.000,57,11139955,-795,0,1708929272,13045.40350272999,64.64961510000285,54193.81933824 2024-02-26,06:34:34.000,57,11139976,-795,0,1708929273,13045.18120449999,64.57207467000262,54193.91715792 2024-02-26,06:34:35.000,57,11139996,-795,0,1708929274,13044.952169959994,64.38879729000473,54193.784402640005 2024-02-26,06:34:36.000,57,11139911,-795,0,1708929275,13044.797234829988,64.08568470000318,54193.60273752 2024-02-26,06:34:37.000,57,11139932,-795,0,1708929276,13044.723135419998,63.860112540001865,54193.28831712 2024-02-26,06:34:38.000,57,11139926,-795,0,1708929277,13044.797234829988,63.853063410002505,54193.330239840005 2024-02-26,06:34:39.000,57,11139982,-795,0,1708929278,13044.729871729993,63.89535818999866,54193.32325272001 2024-02-26,06:34:40.000,57,11140018,-795,0,1708929279,13044.547991359992,63.810768629999075,54193.26735576 2024-02-26,06:34:41.000,57,11140002,-795,0,1708929280,13044.406528849991,63.71912994000013,54193.3162656 2024-02-26,06:34:42.000,57,11139945,-795,0,1708929281,13044.27180265,63.676835160003975,54193.12761336 2024-02-26,06:34:43.000,57,11139983,-795,0,1708929282,13044.16402168999,63.585196469997754,54193.09267776 2024-02-26,06:34:44.000,57,11139885,-795,0,1708929283,13044.177494309995,63.38782083000115,54193.13460048001 2024-02-26,06:34:45.000,57,11139960,-795,0,1708929284,13044.170758,63.1974943200039,54192.95293536 2024-02-26,06:34:46.000,57,11139988,-795,0,1708929285,13044.26506633999,63.035364330004086,54192.8621028 2024-02-26,06:34:47.000,57,11140023,-795,0,1708929286,13044.26506633999,62.986020420001296,54192.778257360005 2024-02-26,06:34:48.000,57,11139994,-795,0,1708929287,13044.238121099996,62.78864478000469,54192.71537328 2024-02-26,06:34:49.000,57,11139987,-795,0,1708929288,13044.23138479,62.633563920004235,54192.96690960001 2024-02-26,06:34:50.000,57,11139954,-795,0,1708929289,13044.27180265,62.52077783999994,54192.98088384 2024-02-26,06:34:51.000,57,11139980,-795,0,1708929290,13044.24485740999,62.3797952399982,54192.93896112001 2024-02-26,06:34:52.000,57,11139881,-795,0,1708929291,13044.21117586,62.20356698999967,54192.90402552 2024-02-26,06:34:53.000,57,11139980,-795,0,1708929292,13044.015822869995,62.11192830000073,54192.708386160004 2024-02-26,06:34:54.000,57,11139879,-795,0,1708929293,13043.955196079994,61.96389656999963,54192.729347520006 2024-02-26,06:34:55.000,57,11139982,-795,0,1708929294,13043.92825084,61.731275279998954,54192.7922316 2024-02-26,06:34:56.000,57,11139974,-795,0,1708929295,13043.806997259999,61.4775066000002,54192.81319296 2024-02-26,06:34:57.000,57,11139940,-795,0,1708929296,13043.645325819998,61.28013096000359,54192.72236040001 2024-02-26,06:34:58.000,57,11139982,-795,0,1708929297,13043.537544860003,61.188492270004645,54192.757296 2024-02-26,06:34:59.000,57,11139985,-795,0,1708929298,13043.409554969992,61.075706190000346,54192.5476824 2024-02-26,06:35:00.000,57,11139905,-795,0,1708929299,13043.402818659997,60.899477940001816,54192.76428312 2024-02-26,06:35:01.000,57,11139990,-795,0,1708929300,13043.362400799997,60.74439708000136,54192.827167200005 2024-02-26,06:35:02.000,57,11140016,-795,0,1708929301,13043.261356149997,60.6386601300037,54192.68043768001 2024-02-26,06:35:03.000,57,11139972,-795,0,1708929302,13043.180520429996,60.4271862300011,54192.55466952001 2024-02-26,06:35:04.000,57,11139930,-795,0,1708929303,13043.0929484,60.24390885000321,54192.60357936001 2024-02-26,06:35:05.000,57,11139981,-795,0,1708929304,13043.018848989996,60.1804666800017,54192.7922316 2024-02-26,06:35:06.000,57,11139988,-795,0,1708929305,13042.92454064999,60.095877120002115,54192.80620584 2024-02-26,06:35:07.000,57,11139943,-795,0,1708929306,13042.72245134999,59.88440321999951,54192.78524448 2024-02-26,06:35:08.000,57,11139926,-795,0,1708929307,13042.405844779998,59.70817497000098,54192.50575968001 2024-02-26,06:35:09.000,57,11139923,-795,0,1708929308,13042.210491789992,59.57424149999861,54192.40794 2024-02-26,06:35:10.000,57,11139960,-795,0,1708929309,13042.048820349992,59.38391499000136,54192.373004400004 2024-02-26,06:35:11.000,57,11139980,-795,0,1708929310,13041.907357839991,59.34162020999793,54192.38697864001 2024-02-26,06:35:12.000,57,11139936,-795,0,1708929311,13041.67158699,59.32752194999921,54192.07255824 2024-02-26,06:35:13.000,57,11139955,-795,0,1708929312,13041.53012448,59.20063761000347,54191.9188416 2024-02-26,06:35:14.000,57,11139985,-795,0,1708929313,13041.435816139994,59.003261969999585,54192.04460976 2024-02-26,06:35:15.000,57,11139972,-795,0,1708929314,13041.125945879998,58.812935460002336,54191.9188416 2024-02-26,06:35:16.000,57,11139915,-795,0,1708929315,13040.822811929997,58.763591549999546,54191.80006056 2024-02-26,06:35:17.000,57,11139964,-795,0,1708929316,13040.775657760001,58.70014937999804,54191.80006056 2024-02-26,06:35:18.000,57,11139976,-795,0,1708929317,13040.661140489996,58.49572461000207,54191.62538256001 2024-02-26,06:35:19.000,57,11139944,-795,0,1708929318,13040.44557856999,58.30539810000482,54191.366859120004 2024-02-26,06:35:20.000,57,11139999,-795,0,1708929319,13040.22328033999,58.192612020000524,54191.20615536 2024-02-26,06:35:21.000,57,11139954,-795,0,1708929320,13040.102026759989,57.99523638000392,54191.31096216001 2024-02-26,06:35:22.000,57,11139961,-795,0,1708929321,13039.893201149993,57.84720465000282,54191.09436144001 2024-02-26,06:35:23.000,57,11139935,-795,0,1708929322,13039.623748749997,57.69917292000173,54190.884747840006 2024-02-26,06:35:24.000,57,11139910,-795,0,1708929323,13039.361032659996,57.56523944999935,54190.66116000001 2024-02-26,06:35:25.000,57,11139946,-795,0,1708929324,13039.219570149995,57.45245337000233,54190.6262244 2024-02-26,06:35:26.000,57,11139934,-795,0,1708929325,13039.07137133,57.35376555000403,54190.45853352 2024-02-26,06:35:27.000,57,11139934,-795,0,1708929326,13038.795182619993,57.332618159998674,54190.22097144 2024-02-26,06:35:28.000,57,11139951,-795,0,1708929327,13038.599829630002,57.41720771999826,54189.85065408001 2024-02-26,06:35:29.000,57,11139983,-795,0,1708929328,13038.559411770002,57.53704293000192,54189.94847376001 2024-02-26,06:35:30.000,57,11139971,-675,0,1708929329,13038.451630809992,57.558190319999994,54189.78777 2024-02-26,06:35:31.000,57,11139973,-795,0,1708929330,13038.377531400001,57.58638684000471,54189.83667984 2024-02-26,06:35:32.000,57,11139978,-795,0,1708929331,13038.310168299991,57.6568781399983,54189.73187304001 2024-02-26,06:35:33.000,57,11139958,-795,0,1708929332,13038.1754421,57.76261509000324,54189.4034784 2024-02-26,06:35:34.000,57,11139947,-795,0,1708929333,13038.161969479996,57.89654855999834,54189.36854280001 2024-02-26,06:35:35.000,57,11140019,-795,0,1708929334,13038.19565103,57.94589247000113,54189.29168448 2024-02-26,06:35:36.000,57,11139965,-795,0,1708929335,13038.269750439991,57.94589247000113,54189.24976176001 2024-02-26,06:35:37.000,57,11139996,-795,0,1708929336,13038.276486750001,58.009334640002635,54189.08207088001 2024-02-26,06:35:38.000,57,11139941,-795,0,1708929337,13038.310168299991,58.009334640002635,54188.9493156 2024-02-26,06:35:39.000,57,11140010,-795,0,1708929338,13038.377531400001,58.12212071999966,54188.98425120001 2024-02-26,06:35:40.000,57,11139943,-795,0,1708929339,13038.478576050002,58.178513760001806,54188.96328984001 2024-02-26,06:35:41.000,57,11139991,-795,0,1708929340,13038.545939149997,58.19966114999988,54189.040148160006 2024-02-26,06:35:42.000,57,11139998,-795,0,1708929341,13038.451630809992,58.234906800003955,54188.72572776001 2024-02-26,06:35:43.000,57,11139975,-795,0,1708929342,13038.492048669992,58.27720158000011,54188.73271488 2024-02-26,06:35:44.000,57,11139982,-795,0,1708929343,13038.559411770002,58.24900506000267,54188.851495920004 2024-02-26,06:35:45.000,57,11140022,-795,0,1708929344,13038.599829630002,58.136218979998375,54188.90739288 2024-02-26,06:35:46.000,57,11139995,-795,0,1708929345,13038.620038560002,58.10802246000094,54188.83752168 2024-02-26,06:35:47.000,57,11139978,-795,0,1708929346,13038.606565939997,58.12212071999966,54188.8095732 2024-02-26,06:35:48.000,57,11140020,-795,0,1708929347,13038.660456420002,58.03753116000007,54188.69079216 2024-02-26,06:35:49.000,57,11139923,-795,0,1708929348,13038.700874280003,57.952941600000486,54188.5999596 2024-02-26,06:35:50.000,57,11139970,-795,0,1708929349,13038.687401659998,57.769664220002596,54188.52310128 2024-02-26,06:35:51.000,57,11139976,-795,0,1708929350,13038.593093319992,57.69917292000173,54188.55104976 2024-02-26,06:35:52.000,57,11139962,-795,0,1708929351,13038.512257599992,57.57228857999871,54188.38335888 2024-02-26,06:35:53.000,57,11139907,-795,0,1708929352,13038.391004019992,57.424256850004895,54188.418294480005 2024-02-26,06:35:54.000,57,11140014,-795,0,1708929353,13038.25627782,57.24802859999909,54188.4951528 2024-02-26,06:35:55.000,57,11139980,-795,0,1708929354,13037.99356173,57.07884947999992,54188.250603600005 2024-02-26,06:35:56.000,57,11139879,-795,0,1708929355,13037.818417669994,56.959014270003536,54188.299513440004 2024-02-26,06:35:57.000,57,11139990,-795,0,1708929356,13037.589383129998,56.80393341000308,54188.06893848 2024-02-26,06:35:58.000,57,11139897,-795,0,1708929357,13037.420975380002,56.62770516000455,54188.04099 2024-02-26,06:35:59.000,57,11139982,-795,0,1708929358,13037.158259290001,56.4726243000041,54188.02002864 2024-02-26,06:36:00.000,57,11139960,-795,0,1708929359,13036.861861649995,56.24705214000278,54187.95015744 2024-02-26,06:36:01.000,57,11139932,-795,0,1708929360,13036.65303604,56.049676499998895,54187.90823472001 2024-02-26,06:36:02.000,57,11139963,-795,0,1708929361,13036.376847329993,55.82410434000485,54187.73355672 2024-02-26,06:36:03.000,57,11139960,-795,0,1708929362,13036.073713379992,55.57033565999882,54187.509968880004 2024-02-26,06:36:04.000,57,11139919,-795,0,1708929363,13035.912041939991,55.43640219000372,54187.49599464 2024-02-26,06:36:05.000,57,11139971,-795,0,1708929364,13035.662798469995,55.112142210004095,54187.25144544 2024-02-26,06:36:06.000,57,11139970,-795,0,1708929365,13035.40681868999,54.78788223000447,54187.076767440005 2024-02-26,06:36:07.000,57,11139939,-795,0,1708929366,13035.117157359993,54.53411354999844,54186.80426976001 2024-02-26,06:36:08.000,57,11140020,-795,0,1708929367,13034.894859129992,54.32263965000311,54186.4339524 2024-02-26,06:36:09.000,57,11139975,-795,0,1708929368,13034.706242449996,54.075920100003714,54186.58766904 2024-02-26,06:36:10.000,57,11139945,-795,0,1708929369,13034.38963587999,53.737561859998095,54186.475875120006 2024-02-26,06:36:11.000,57,11139963,-795,0,1708929370,13033.992193589998,53.40625274999911,54186.23132592001 2024-02-26,06:36:12.000,57,11139951,-795,0,1708929371,13033.594751299992,53.08904189999885,54186.02869944 2024-02-26,06:36:13.000,57,11139951,-795,0,1708929372,13033.15015483999,52.77183104999858,54185.62344648 2024-02-26,06:36:14.000,57,11139878,-795,0,1708929373,13032.799866719994,52.37707976999809,54185.3858844 2024-02-26,06:36:15.000,57,11139989,-795,0,1708929374,13032.510205389997,52.158556740003405,54185.2112064 2024-02-26,06:36:16.000,57,11139955,-795,0,1708929375,13032.193598819991,51.890689799998654,54185.02255416 2024-02-26,06:36:17.000,57,11139934,-795,0,1708929376,13031.722057119994,51.643970249999256,54184.372752 2024-02-26,06:36:18.000,57,11139985,-795,0,1708929377,13031.553649369998,51.36200505000306,54184.42166184 2024-02-26,06:36:19.000,57,11139984,-795,0,1708929378,13031.365032690002,51.17167853999854,54184.30986792 2024-02-26,06:36:20.000,57,11139919,-795,0,1708929379,13031.109052909997,50.889713340002345,54184.072305839996 2024-02-26,06:36:21.000,57,11139957,-795,0,1708929380,13030.92043623,50.62184640000487,54183.83474376001 2024-02-26,06:36:22.000,57,11139923,-795,0,1708929381,13030.81939158,50.36102858999948,54183.66705288001 2024-02-26,06:36:23.000,57,11140009,-795,0,1708929382,13030.73855586,50.1284072999988,54183.324684 2024-02-26,06:36:24.000,57,11140022,-795,0,1708929383,13030.698138,49.804147319999174,54183.122057520006 2024-02-26,06:36:25.000,57,11139971,-795,0,1708929384,13030.73181954999,49.670213850004075,54183.101096160004 2024-02-26,06:36:26.000,57,11140010,-795,0,1708929385,13030.75876479,49.49398559999827,54183.0102636 2024-02-26,06:36:27.000,57,11139989,-795,0,1708929386,13030.745292169995,49.34595387000445,54182.65392048 2024-02-26,06:36:28.000,57,11139955,-795,0,1708929387,13030.89349098999,49.27546257000358,54182.67488184 2024-02-26,06:36:29.000,57,11139988,-795,0,1708929388,13030.866545749996,49.219069530001434,54182.430332640004 2024-02-26,06:36:30.000,57,11139977,-795,0,1708929389,13030.79244633999,49.155627359999926,54182.12988648 2024-02-26,06:36:31.000,57,11139961,-795,0,1708929390,13030.77223740999,49.07103780000034,54182.12988648 2024-02-26,06:36:32.000,57,11139957,-795,0,1708929391,13030.61730228,48.9441534600046,54181.7875176 2024-02-26,06:36:33.000,57,11139978,-795,0,1708929392,13030.455630839999,48.84546563999902,54181.80847896 2024-02-26,06:36:34.000,57,11139989,-795,0,1708929393,13030.307432019988,48.732679560002,54181.91328576 2024-02-26,06:36:35.000,57,11140025,-795,0,1708929394,13030.219859989993,48.626942610004335,54181.73860776 2024-02-26,06:36:36.000,57,11139924,-795,0,1708929395,13030.044715930002,48.50710740000068,54181.5080328 2024-02-26,06:36:37.000,57,11139999,-795,0,1708929396,13029.795472459991,48.344977410000865,54181.2634836 2024-02-26,06:36:38.000,57,11139997,-795,0,1708929397,13029.647273639996,48.21809306999785,54181.17265104 2024-02-26,06:36:39.000,57,11139962,-795,0,1708929398,13029.667482569996,48.161700030002976,54181.09579272 2024-02-26,06:36:40.000,57,11139948,-795,0,1708929399,13029.53949268,48.09825786000147,54180.96303744001 2024-02-26,06:36:51.000,57,11139984,-795,0,1708929410,13030.017770689992,47.13957618000131,54180.74643672001 2024-02-26,06:36:52.000,57,11139933,-795,0,1708929411,13030.152496889998,46.93515140999807,54180.79534656001 2024-02-26,06:36:53.000,57,11139971,-795,0,1708929412,13030.219859989993,46.78007055000489,54180.655604160005 2024-02-26,06:36:54.000,57,11140023,-795,0,1708929413,13030.368058809989,46.62498969000444,54180.704514000005 2024-02-26,06:36:55.000,57,11139955,-795,0,1708929414,13030.57014810999,46.56859665000229,54180.6695784 2024-02-26,06:36:56.000,57,11139981,-795,0,1708929415,13030.88001837,46.46285970000463,54181.07483136 2024-02-26,06:36:57.000,57,11139972,-795,0,1708929416,13031.135998149992,46.28663144999882,54181.207586640005 2024-02-26,06:36:58.000,57,11139959,-795,0,1708929417,13031.203361250002,46.13155058999837,54181.30540632 2024-02-26,06:36:59.000,57,11139997,-795,0,1708929418,13031.277460659992,45.98351886000455,54181.31239344 2024-02-26,06:37:00.000,57,11139956,-795,0,1708929419,13031.311142209997,45.92007669000304,54181.45912296 2024-02-26,06:37:01.000,57,11139983,-795,0,1708929420,13031.371768999998,45.79319235000003,54181.612839600006 2024-02-26,06:37:02.000,57,11140002,-795,0,1708929421,13031.331351139997,45.52532541000255,54181.62681384 2024-02-26,06:37:03.000,57,11139970,-795,0,1708929422,13031.385241620002,45.2574584699978,54181.79450472 2024-02-26,06:37:04.000,57,11139998,-795,0,1708929423,13031.385241620002,45.10942674000398,54182.101938 2024-02-26,06:37:05.000,57,11139979,-795,0,1708929424,13031.425659480003,45.038935440003115,54182.23469328001 2024-02-26,06:37:06.000,57,11139939,-795,0,1708929425,13031.472813649998,44.96844414000225,54182.332512960005 2024-02-26,06:37:07.000,57,11139962,-795,0,1708929426,13031.459341029993,44.82746154000051,54182.4163584 2024-02-26,06:37:08.000,57,11139914,-795,0,1708929427,13031.600803539994,44.78516676000436,54182.70283032 2024-02-26,06:37:09.000,57,11139957,-795,0,1708929428,13031.76921128999,44.82746154000051,54182.79366288 2024-02-26,06:37:10.000,57,11139991,-795,0,1708929429,13031.93761904,44.771068499998364,54183.04519920001 2024-02-26,06:37:11.000,57,11139981,-795,0,1708929430,13032.11949941,44.65828242000134,54183.17795448 2024-02-26,06:37:12.000,57,11140006,-795,0,1708929431,13032.220544060001,44.51729981999961,54183.289748400006 2024-02-26,06:37:13.000,57,11139949,-795,0,1708929432,13032.368742879997,44.43975938999938,54183.5342976 2024-02-26,06:37:14.000,57,11139979,-795,0,1708929433,13032.570832179998,44.348120700000436,54183.91160208001 2024-02-26,06:37:15.000,57,11139970,-795,0,1708929434,13032.873966129999,44.30582592000428,54184.03038312001 2024-02-26,06:37:16.000,57,11139959,-795,0,1708929435,13033.19057269999,44.235334620003414,54184.37973912 2024-02-26,06:37:17.000,57,11139990,-795,0,1708929436,13033.35898045,44.24238375000277,54184.58935272 2024-02-26,06:37:18.000,57,11139979,-795,0,1708929437,13033.466761409996,44.20008896999934,54184.6173012 2024-02-26,06:37:19.000,57,11140000,-795,0,1708929438,13033.769895359997,44.15074506000383,54185.02255416 2024-02-26,06:37:20.000,57,11139981,-795,0,1708929439,13034.093238239999,44.15074506000383,54185.49069120001 2024-02-26,06:37:21.000,57,11139980,-795,0,1708929440,13034.28859122999,44.136646799997834,54185.86799568 2024-02-26,06:37:22.000,57,11139969,-795,0,1708929441,13034.45026266999,44.122548539999116,54186.09158352001 2024-02-26,06:37:23.000,57,11140027,-795,0,1708929442,13034.672560899991,44.05205723999825,54186.32914560001 2024-02-26,06:37:24.000,57,11139913,-795,0,1708929443,13034.894859129992,43.939271160001226,54186.573694800005 2024-02-26,06:37:25.000,57,11139927,-795,0,1708929444,13035.191256769998,43.88287811999908,54187.08375456 2024-02-26,06:37:26.000,57,11139957,-795,0,1708929445,13035.36640082999,43.80533768999885,54187.40516208001 2024-02-26,06:37:27.000,57,11139975,-795,0,1708929446,13035.53480858,43.73484638999798,54187.7265696 2024-02-26,06:37:28.000,57,11139998,-795,0,1708929447,13035.642589539995,43.66435509000439,54187.97810592001 2024-02-26,06:37:29.000,57,11139967,-795,0,1708929448,13035.804260979996,43.6150111800016,54188.30650056 2024-02-26,06:37:30.000,57,11140010,-795,0,1708929449,13036.100658620002,43.530421620002016,54188.84450880001 2024-02-26,06:37:31.000,57,11140042,-795,0,1708929450,13036.370111019998,43.43173380000371,54189.16591632 2024-02-26,06:37:32.000,57,11139967,-795,0,1708929451,13036.504837219989,43.311898590000055,54189.50129808 2024-02-26,06:37:33.000,57,11139975,-795,0,1708929452,13036.525046149989,43.2696038100039,54189.543220800006 2024-02-26,06:37:34.000,57,11139943,-795,0,1708929453,13036.599145559994,43.10747382000409,54190.00437072 2024-02-26,06:37:35.000,57,11139938,-795,0,1708929454,13036.659772349994,42.92419643999892,54190.262894160005 2024-02-26,06:37:36.000,57,11139992,-795,0,1708929455,13036.80797116999,42.719771670002956,54190.84282512 2024-02-26,06:37:37.000,57,11139982,-795,0,1708929456,13036.99658785,42.62108385000465,54191.19218112001 2024-02-26,06:37:38.000,57,11139984,-795,0,1708929457,13037.070687259991,42.444855599998846,54191.52756288001 2024-02-26,06:37:39.000,57,11139977,-795,0,1708929458,13037.104368809996,42.20518517999881,54191.7790992 2024-02-26,06:37:40.000,57,11139935,-795,0,1708929459,13037.252567629992,42.02895693000028,54192.21230064 2024-02-26,06:37:41.000,57,11139968,-795,0,1708929460,13037.232358699992,41.902072590004536,54192.48479832001 2024-02-26,06:37:42.000,57,11139975,-795,0,1708929461,13037.225622389997,41.66945130000386,54192.73633464 2024-02-26,06:37:43.000,57,11139959,-795,0,1708929462,13037.205413459997,41.408633489998465,54193.0717164 2024-02-26,06:37:44.000,57,11139949,-795,0,1708929463,13037.272776559992,41.11257003000355,54193.7005572 2024-02-26,06:37:45.000,57,11139972,-795,0,1708929464,13037.326667039997,40.89404700000159,54194.09183592001 2024-02-26,06:37:46.000,57,11139993,-795,0,1708929465,13037.272776559992,40.597983539999404,54194.39228208 2024-02-26,06:37:47.000,57,11139988,-795,0,1708929466,13037.245831319997,40.33716573000129,54194.68574112001 2024-02-26,06:37:48.000,57,11139952,-795,0,1708929467,13037.178468220001,40.0411022699991,54195.07003272001 2024-02-26,06:37:49.000,57,11139968,-795,0,1708929468,13037.117841430001,39.836677500003134,54195.34951752 2024-02-26,06:37:50.000,57,11139947,-795,0,1708929469,13037.070687259991,39.57585968999774,54195.68489928 2024-02-26,06:37:51.000,57,11140016,-795,0,1708929470,13036.99658785,39.420778830004565,54196.00630680001 2024-02-26,06:37:52.000,57,11139961,-795,0,1708929471,13036.73387176,39.20930493000196,54196.16701056 2024-02-26,06:37:53.000,57,11139934,-795,0,1708929472,13036.511573529999,38.94848712000385,54196.4954052 2024-02-26,06:37:54.000,57,11139964,-795,0,1708929473,13036.383583639989,38.744062350000604,54196.99149072001 2024-02-26,06:37:55.000,57,11140021,-795,0,1708929474,13036.289275299998,38.57488323000143,54197.257001280006 2024-02-26,06:37:56.000,57,11139923,-795,0,1708929475,13036.066977069997,38.35636019999947,54197.55046032 2024-02-26,06:37:57.000,57,11139965,-795,0,1708929476,13035.75037049999,38.25767238000117,54197.63430576001 2024-02-26,06:37:58.000,57,11139932,-795,0,1708929477,13035.501127029995,38.08144413000264,54198.025584480005 2024-02-26,06:37:59.000,57,11139951,-795,0,1708929478,13035.400082379994,37.96865804999834,54198.38192760001 2024-02-26,06:38:00.000,57,11139947,-795,0,1708929479,13035.299037729994,37.82062632000452,54198.7312836 2024-02-26,06:38:01.000,57,11139984,-795,0,1708929480,13035.218202009994,37.67259459000343,54199.00378128001 2024-02-26,06:38:02.000,57,11139965,-795,0,1708929481,13035.049794259998,37.41882591000467,54199.33217592 2024-02-26,06:38:03.000,57,11139952,-795,0,1708929482,13034.773605549992,37.172106359998,54199.56275088 2024-02-26,06:38:04.000,57,11139929,-795,0,1708929483,13034.61867042,36.939485070004594,54199.90511976 2024-02-26,06:38:05.000,57,11139973,-795,0,1708929484,13034.34921801999,36.706863780003914,54200.07979776001 2024-02-26,06:38:06.000,57,11139970,-795,0,1708929485,13033.951775729998,36.431947709999804,54200.303385600004 2024-02-26,06:38:07.000,57,11139964,-795,0,1708929486,13033.29835366,36.09358947000146,54200.492037840006 2024-02-26,06:38:08.000,57,11139964,-795,0,1708929487,13032.685349449988,35.70588732000033,54200.64575448 2024-02-26,06:38:09.000,57,11139971,-795,0,1708929488,13032.254225609991,35.34638169000391,54201.06498168001 2024-02-26,06:38:10.000,57,11139908,-795,0,1708929489,13031.7759476,34.85999172000447,54201.15581424001 2024-02-26,06:38:11.000,57,11139990,-795,0,1708929490,13031.317878519993,34.47228957000334,54201.309530880004 2024-02-26,06:38:12.000,57,11139937,-795,0,1708929491,13030.725083239995,34.169176980001794,54201.379402080005 2024-02-26,06:38:13.000,57,11139997,-795,0,1708929492,13030.253541539998,33.936555690001114,54201.30254376001 2024-02-26,06:38:14.000,57,11139995,-795,0,1708929493,13029.957143899992,33.647541359998286,54201.477221760004 2024-02-26,06:38:15.000,57,11139992,-795,0,1708929494,13029.775263529991,33.33033050999802,54201.665874000006 2024-02-26,06:38:16.000,57,11139991,-795,0,1708929495,13029.546228989995,32.9708248800016,54201.79164216 2024-02-26,06:38:17.000,57,11139988,-795,0,1708929496,13029.364348619994,32.78754750000371,54201.92439744001 2024-02-26,06:38:18.000,57,11139950,-795,0,1708929497,13029.35761231,32.56902447000175,54202.07112696001 2024-02-26,06:38:19.000,57,11139997,-795,0,1708929498,13029.263303969994,32.31525579000299,54202.168946640006 2024-02-26,06:38:20.000,57,11139925,-795,0,1708929499,13029.283512899994,32.05443798000488,54202.51830264 2024-02-26,06:38:21.000,57,11139922,-795,0,1708929500,13029.162259319994,31.88525885999843,54202.66503216001 2024-02-26,06:38:22.000,57,11139950,-795,0,1708929501,13029.074687289998,31.617391920000955,54202.8536844 2024-02-26,06:38:23.000,57,11139922,-795,0,1708929502,13028.933224779998,31.441163670002425,54202.97246544 2024-02-26,06:38:24.000,57,11139999,-795,0,1708929503,13028.811971199997,31.173296729997674,54203.50348656001 2024-02-26,06:38:25.000,57,11139942,-795,0,1708929504,13028.603145590001,30.93362631000491,54203.80393272 2024-02-26,06:38:26.000,57,11139965,-795,0,1708929505,13028.306747949995,30.637562850002723,54203.92970088 2024-02-26,06:38:27.000,57,11139967,-795,0,1708929506,13028.097922339999,30.454285470004834,54204.12534024001 2024-02-26,06:38:28.000,57,11140002,-795,0,1708929507,13027.902569349993,30.24281157000223,54204.50264472 2024-02-26,06:38:29.000,57,11139975,-795,0,1708929508,13027.585962780002,30.003141150002193,54204.684309840006 2024-02-26,06:38:30.000,57,11139997,-795,0,1708929509,13027.289565139996,29.80576550999831,54204.92885904 2024-02-26,06:38:31.000,57,11140002,-795,0,1708929510,13026.89212284999,29.66478291000385,54205.117511280005 2024-02-26,06:38:32.000,57,11139976,-795,0,1708929511,13026.649615689988,29.481505529998685,54205.29917640001 2024-02-26,06:38:33.000,57,11139977,-795,0,1708929512,13026.359954359992,29.305277280000155,54205.53673848 2024-02-26,06:38:34.000,57,11139942,-795,0,1708929513,13026.117447199991,29.03741034000268,54205.907055840005 2024-02-26,06:38:35.000,57,11139931,-795,0,1708929514,13025.82104956,28.776592530004564,54206.123656560005 2024-02-26,06:38:36.000,57,11139940,-795,0,1708929515,13025.450552509988,28.466430810003658,54206.36820576 2024-02-26,06:38:37.000,57,11140011,-795,0,1708929516,13024.952065569996,28.149219960003393,54206.40314136001 2024-02-26,06:38:38.000,57,11139996,-795,0,1708929517,13024.61525006999,27.796763459999056,54206.63371632 2024-02-26,06:38:39.000,57,11139991,-795,0,1708929518,13024.305379809994,27.430208700003277,54206.962110960005 2024-02-26,06:38:40.000,57,11139973,-795,0,1708929519,13023.907937520002,27.035457420002786,54207.178711680004 2024-02-26,06:38:41.000,57,11139963,-795,0,1708929520,13023.651957739996,26.788737870003388,54207.430248 2024-02-26,06:38:42.000,57,11139972,-795,0,1708929521,13023.44313213,26.478576150002482,54207.66082296 2024-02-26,06:38:43.000,57,11139968,-795,0,1708929522,13023.27472437999,26.217758340004366,54207.73069416 2024-02-26,06:38:44.000,57,11139964,-795,0,1708929523,13023.032217219989,25.85825271000067,54207.93332064 2024-02-26,06:38:45.000,57,11139952,-795,0,1708929524,13022.729083270002,25.597434900002554,54208.00319184 2024-02-26,06:38:46.000,57,11139959,-795,0,1708929525,13022.614565999997,25.294322310001007,54208.35953496 2024-02-26,06:38:47.000,57,11139966,-795,0,1708929526,13022.614565999997,25.026455370003532,54208.95344016 2024-02-26,06:38:48.000,57,11139946,-795,0,1708929527,13022.688665410002,24.730391910001345,54209.15606664 2024-02-26,06:38:49.000,57,11139975,-795,0,1708929528,13022.803182679992,24.58940930999961,54209.701062 2024-02-26,06:38:50.000,57,11139979,-795,0,1708929529,13022.964854119993,24.533016270004737,54210.02246952001 2024-02-26,06:38:51.000,57,11139949,-795,0,1708929530,13023.26125176,24.46252497000387,54210.47663232001 2024-02-26,06:38:52.000,57,11139968,-795,0,1708929531,13023.4229232,24.45547584000451,54210.97970496001 2024-02-26,06:38:53.000,57,11139954,-795,0,1708929532,13023.52396785,24.427279319999798,54211.25918976 2024-02-26,06:38:54.000,57,11139958,-795,0,1708929533,13023.6250125,24.307444110003416,54211.79719800001 2024-02-26,06:38:55.000,57,11139979,-795,0,1708929534,13023.66543036,24.201707159998477,54212.34918048001 2024-02-26,06:38:56.000,57,11139955,-795,0,1708929535,13023.753002389996,24.117117599998892,54212.81731752 2024-02-26,06:38:57.000,57,11139954,-795,0,1708929536,13023.759738699991,24.05367543000466,54213.22955760001 2024-02-26,06:38:58.000,57,11139937,-795,0,1708929537,13023.820365489992,24.032528039999306,54213.76057872001 2024-02-26,06:38:59.000,57,11139978,-795,0,1708929538,13023.840574419992,24.00433152000187,54214.40339376001 2024-02-26,06:39:00.000,57,11139937,-795,0,1708929539,13023.753002389996,23.969085869997798,54214.892492160005 2024-02-26,06:39:01.000,57,11139923,-795,0,1708929540,13023.68563929,23.933840220001002,54215.33966784001 2024-02-26,06:39:02.000,57,11139938,-795,0,1708929541,13023.699111909991,23.856299790000776,54215.64710112 2024-02-26,06:39:03.000,57,11139977,-795,0,1708929542,13023.806892870001,23.856299790000776,54216.20607072001 2024-02-26,06:39:04.000,57,11139968,-795,0,1708929543,13023.975300619997,23.82810327000334,54216.91875696001 2024-02-26,06:39:05.000,57,11139987,-795,0,1708929544,13024.083081579993,23.799906749998627,54217.645417440006 2024-02-26,06:39:06.000,57,11139965,-795,0,1708929545,13024.049400030002,23.687120670001605,54218.11355448 2024-02-26,06:39:07.000,57,11139985,-795,0,1708929546,13023.988773240002,23.53203981000115,54218.64457560001 2024-02-26,06:39:08.000,57,11139971,-795,0,1708929547,13023.941619069992,23.35581156000262,54219.29437776001 2024-02-26,06:39:09.000,57,11140013,-795,0,1708929548,13023.712584529996,23.158435919998738,54219.74155344 2024-02-26,06:39:10.000,57,11139991,-795,0,1708929549,13023.611539879996,22.9187654999987,54220.32148440001 2024-02-26,06:39:11.000,57,11139965,-795,0,1708929550,13023.48354999,22.700242470004014,54220.79660856 2024-02-26,06:39:12.000,57,11139997,-795,0,1708929551,13023.389241649995,22.474670310002693,54221.22282288 2024-02-26,06:39:13.000,57,11139979,-795,0,1708929552,13023.26125176,22.340736840000318,54221.74685688 2024-02-26,06:39:14.000,57,11139936,-795,0,1708929553,13023.200624969999,22.164508590001788,54222.38268480001 2024-02-26,06:39:15.000,57,11139972,-795,0,1708929554,13022.978326739998,21.92483817000175,54222.86479608001 2024-02-26,06:39:16.000,57,11139982,-795,0,1708929555,13022.735819579997,21.614676450000843,54223.2910104 2024-02-26,06:39:17.000,57,11139966,-795,0,1708929556,13022.419213009991,21.318612989998655,54223.7451732 2024-02-26,06:39:18.000,57,11139975,-795,0,1708929557,13022.07566119999,21.015500400004385,54224.08055496 2024-02-26,06:39:19.000,57,11139950,-795,0,1708929558,13021.866835589994,20.775829980004346,54224.68843440001 2024-02-26,06:39:20.000,57,11139987,-795,0,1708929559,13021.624328429993,20.522061299998313,54224.6534988 2024-02-26,06:39:21.000,57,11140003,-795,0,1708929560,13021.516547469997,20.388127830003214,54225.5618244 2024-02-26,06:39:22.000,57,11140003,-795,0,1708929561,13021.348139720001,20.282390879998275,54225.92515464 2024-02-26,06:39:23.000,57,11139977,-795,0,1708929562,13021.213413519996,20.169604800001252,54226.463162880005 2024-02-26,06:39:24.000,57,11139927,-795,0,1708929563,13021.14605042,20.035671329998877,54227.015145360005 2024-02-26,06:39:25.000,57,11139949,-795,0,1708929564,13021.07868731999,20.0145239400008,54227.41341120001 2024-02-26,06:39:26.000,57,11139974,-795,0,1708929565,13021.0652147,19.915836120002496,54227.902509600004 2024-02-26,06:39:27.000,57,11140029,-795,0,1708929566,13021.0652147,19.929934380001214,54228.405582240004 2024-02-26,06:39:28.000,57,11139983,-795,0,1708929567,13021.011324219995,19.880590469998424,54228.65711856 2024-02-26,06:39:29.000,57,11139974,-795,0,1708929568,13021.092159939995,19.901737860003777,54229.35583056001 2024-02-26,06:39:30.000,57,11139939,-795,0,1708929569,13021.12584149,19.993376550002722,54230.05454256001 2024-02-26,06:39:31.000,57,11140002,-795,0,1708929570,13021.10563256,20.113211759999103,54230.50171824 2024-02-26,06:39:32.000,57,11139927,-795,0,1708929571,13021.11910517999,20.218948710004042,54231.01177800001 2024-02-26,06:39:33.000,57,11139933,-795,0,1708929572,13021.12584149,20.303538270003628,54231.375108240005 2024-02-26,06:39:34.000,57,11139971,-795,0,1708929573,13021.22688614,20.46566826000344,54231.92010360001 2024-02-26,06:39:35.000,57,11139961,-795,0,1708929574,13021.274040309996,20.70533868000348,54232.57689288 2024-02-26,06:39:36.000,57,11139979,-795,0,1708929575,13021.172995659996,20.83927214999858,54233.14284960001 2024-02-26,06:39:37.000,57,11139943,-795,0,1708929576,13021.04500577,21.029598660003103,54233.56906392 2024-02-26,06:39:38.000,57,11139934,-795,0,1708929577,13021.05847838999,21.21992517000035,54234.13502064 2024-02-26,06:39:39.000,57,11139971,-795,0,1708929578,13021.092159939995,21.487792109997827,54234.83373264 2024-02-26,06:39:40.000,57,11139915,-795,0,1708929579,13021.031533149995,21.544185149999976,54235.40667648 2024-02-26,06:39:41.000,57,11139957,-795,0,1708929580,13020.950697429995,21.664020360003633,54235.902762000005 2024-02-26,06:39:42.000,57,11139951,-755,0,1708929581,13020.92375219,21.833199480002804,54236.38487328 2024-02-26,06:39:43.000,57,11140006,-795,0,1708929582,13020.93722480999,22.023525990000053,54237.027688320006 2024-02-26,06:39:44.000,57,11139954,-795,0,1708929583,13021.05847838999,22.14336120000371,54237.74037456001 2024-02-26,06:39:45.000,57,11139958,-795,0,1708929584,13021.00458791,22.298442060004163,54238.39017672001 2024-02-26,06:39:46.000,57,11139997,-795,0,1708929585,13021.071951009995,22.460572050003975,54238.87927512 2024-02-26,06:39:47.000,57,11139915,-795,0,1708929586,13021.00458791,22.707291600003373,54239.16574704 2024-02-26,06:39:48.000,57,11139937,-795,0,1708929587,13021.031533149995,22.9187654999987,54239.58497424001 2024-02-26,06:39:49.000,57,11139938,-795,0,1708929588,13021.307721860001,23.17253418000473,54240.647016480005 2024-02-26,06:39:50.000,57,11140030,-795,0,1708929589,13021.509811160002,23.384008080000058,54241.268870160005 2024-02-26,06:39:51.000,57,11139994,-795,0,1708929590,13021.725373079993,23.665973280003527,54241.85578824 2024-02-26,06:39:52.000,57,11139970,-795,0,1708929591,13021.97461654999,23.95498760999908,54242.30995104 2024-02-26,06:39:53.000,57,11139961,-795,0,1708929592,13022.419213009991,24.328591500001494,54242.96674032001 2024-02-26,06:39:54.000,57,11139991,-795,0,1708929593,13022.971590429988,24.666949739999836,54243.87506592001 2024-02-26,06:39:55.000,57,11139931,-795,0,1708929594,13023.53744046999,25.068750149999687,54244.55980368 2024-02-26,06:39:56.000,57,11139963,-795,0,1708929595,13024.096554199998,25.435304910002742,54245.223580080004 2024-02-26,06:39:57.000,57,11139927,-795,0,1708929596,13024.57483220999,25.84415445000195,54245.747614080006 2024-02-26,06:39:58.000,57,11139945,-795,0,1708929597,13025.127209630002,26.217758340004366,54246.49523592 2024-02-26,06:39:59.000,57,11139944,-795,0,1708929598,13025.598751329999,26.619558750004217,54246.9773472 2024-02-26,06:40:00.000,57,11139972,-795,0,1708929599,13026.097238269991,26.979064380000636,54247.8856728 2024-02-26,06:40:01.000,57,11139969,-795,0,1708929600,13026.575516279998,27.387913919999846,54248.77303704 2024-02-26,06:40:02.000,57,11139954,-795,0,1708929601,13026.838232369999,27.733321290004824,54249.464761920004 2024-02-26,06:40:03.000,57,11139974,-795,0,1708929602,13027.107684769995,28.12807256999804,54250.12853832001 2024-02-26,06:40:04.000,57,11139968,-795,0,1708929603,13027.464709200001,28.480529070002376,54250.994941200006 2024-02-26,06:40:05.000,57,11139965,-795,0,1708929604,13027.767843150003,28.840034699998796,54251.63775624001 2024-02-26,06:40:06.000,57,11139980,-795,0,1708929605,13028.15181281999,29.15724554999906,54252.434287920005 2024-02-26,06:40:07.000,57,11139959,-795,0,1708929606,13028.367374739995,29.537898570000834,54252.90242496 2024-02-26,06:40:08.000,57,11139950,-795,0,1708929607,13028.785025960002,29.939698980000685,54253.83171192 2024-02-26,06:40:09.000,57,11139951,-795,0,1708929608,13029.195940869999,30.369695909997972,54254.830870080004 2024-02-26,06:40:10.000,57,11139937,-795,0,1708929609,13029.526020059995,30.827889359999972,54255.64836312 2024-02-26,06:40:11.000,57,11139967,-795,0,1708929610,13029.903253420001,31.34952498000348,54256.47284328 2024-02-26,06:40:12.000,57,11139956,-795,0,1708929611,13030.226596299988,31.88525885999843,54257.227452240004 2024-02-26,06:40:13.000,57,11140013,-795,0,1708929612,13030.522993939994,32.470336650003446,54257.8073832 2024-02-26,06:40:14.000,57,11139982,-795,0,1708929613,13031.075371359992,33.13295487000141,54258.59692776 2024-02-26,06:40:15.000,57,11139977,-795,0,1708929614,13031.742266049994,33.880162649998965,54259.43538216 2024-02-26,06:40:16.000,57,11140003,-795,0,1708929615,13032.395688119992,34.58507565000036,54260.3926176 2024-02-26,06:40:17.000,57,11139982,-795,0,1708929616,13033.062582809995,35.27589039000304,54261.370814400005 2024-02-26,06:40:18.000,57,11139995,-795,0,1708929617,13033.675587019992,36.016049040001235,54262.18830744 2024-02-26,06:40:19.000,57,11140015,-795,0,1708929618,13034.201019199994,36.73506030000135,54263.05471032 2024-02-26,06:40:20.000,57,11139934,-795,0,1708929619,13034.746660309997,37.32718721999845,54264.01194576 2024-02-26,06:40:21.000,57,11140001,-795,0,1708929620,13035.171047839998,38.13783717000479,54264.80149032 2024-02-26,06:40:22.000,57,11140013,-795,0,1708929621,13035.77057942999,38.75111147999996,54265.514176560006 2024-02-26,06:40:23.000,57,11140000,-795,0,1708929622,13036.208439579998,39.448975350002,54266.282759760004 2024-02-26,06:40:24.000,57,11139987,-795,0,1708929623,13036.801234859995,40.132740959998046,54267.288905040004 2024-02-26,06:40:25.000,57,11139957,-795,0,1708929624,13037.488338479998,40.85175221999816,54268.30203744 2024-02-26,06:40:26.000,57,11139980,-795,0,1708929625,13038.21585996,41.507321310004045,54269.2313244 2024-02-26,06:40:27.000,57,11139972,-795,0,1708929626,13038.896227269994,42.092399100001785,54270.08375304001 2024-02-26,06:40:28.000,57,11139974,-795,0,1708929627,13039.563121959996,42.79026297000382,54270.95015592001 2024-02-26,06:40:29.000,57,11139970,-795,0,1708929628,13040.176126169994,43.48107770999923,54271.816558800005 2024-02-26,06:40:30.000,57,11139929,-795,0,1708929629,13040.755448830001,44.09435202000168,54272.68296168 2024-02-26,06:40:31.000,57,11140007,-795,0,1708929630,13041.125945879998,44.65828242000134,54273.50045472 2024-02-26,06:40:32.000,57,11140028,-795,0,1708929631,13041.456025069994,45.17991804000485,54274.010514479996 2024-02-26,06:40:33.000,57,11139982,-795,0,1708929632,13041.89388522,45.64516061999893,54275.002685520005 2024-02-26,06:40:34.000,57,11139969,-795,0,1708929633,13042.412581089993,46.082206680002855,54275.98088232001 2024-02-26,06:40:35.000,57,11139983,-795,0,1708929634,13042.92454064999,46.58269491000101,54276.798375360006 2024-02-26,06:40:36.000,57,11140005,-795,0,1708929635,13043.295037700002,47.06203575000109,54277.420229040006 2024-02-26,06:40:37.000,57,11139994,-795,0,1708929636,13043.591435339993,47.477934419999656,54277.87439184001 2024-02-26,06:40:38.000,57,11139984,-795,0,1708929637,13043.92151452999,47.97137351999845,54278.51021976 2024-02-26,06:40:39.000,57,11139960,-795,0,1708929638,13044.305484199991,48.44366522999917,54279.35566128001 2024-02-26,06:40:40.000,57,11139984,-795,0,1708929639,13044.770289589993,48.8313673800003,54280.01943768 2024-02-26,06:40:41.000,57,11139940,-795,0,1708929640,13045.14752295,49.29660996000166,54280.822956480006 2024-02-26,06:40:42.000,57,11139970,-795,0,1708929641,13045.558437859996,49.69136124000215,54281.493720000006 2024-02-26,06:40:43.000,57,11139965,-795,0,1708929642,13046.117551589989,50.00152296000306,54282.08063808 2024-02-26,06:40:44.000,57,11139946,-795,0,1708929643,13046.696874249996,50.29053728999861,54282.74441448 2024-02-26,06:40:45.000,57,11139979,-795,0,1708929644,13047.148207019993,50.63594466000359,54283.28940984001 2024-02-26,06:40:46.000,57,11139975,-795,0,1708929645,13047.451340969994,51.03774507000344,54283.7994696 2024-02-26,06:40:47.000,57,11139990,-795,0,1708929646,13047.68711182,51.44659461000265,54284.26061952 2024-02-26,06:40:48.000,57,11139989,-795,0,1708929647,13047.855519569996,51.90478806000465,54284.791640639996 2024-02-26,06:40:49.000,57,11139973,-795,0,1708929648,13048.044136249991,52.20790064999892,54285.53926248001 2024-02-26,06:40:50.000,57,11140022,-795,0,1708929649,13048.266434479992,52.43347281000024,54286.00739952 2024-02-26,06:40:51.000,57,11139974,-795,0,1708929650,13048.488732709993,52.750683660000504,54286.44060096 2024-02-26,06:40:52.000,57,11139948,-795,0,1708929651,13048.79860296999,53.06789451000077,54286.84585392 2024-02-26,06:40:53.000,57,11139974,-795,0,1708929652,13049.00069226999,53.25822101999802,54287.09739024001 2024-02-26,06:40:54.000,57,11139882,-795,0,1708929653,13049.297089909996,53.50494057000469,54287.509630320004 2024-02-26,06:40:55.000,57,11139977,-795,0,1708929654,13049.505915519992,53.829200550004316,54288.00571584001 2024-02-26,06:40:56.000,57,11139939,-795,0,1708929655,13049.714741129988,54.12526400999923,54288.396994560004 2024-02-26,06:40:57.000,57,11139943,-795,0,1708929656,13049.923566739999,54.44247485999949,54288.732376320004 2024-02-26,06:40:58.000,57,11139984,-795,0,1708929657,13050.071765559995,54.69624353999825,54289.15859064001 2024-02-26,06:40:59.000,57,11139991,-795,0,1708929658,13050.213228069995,54.78788223000447,54289.62672768 2024-02-26,06:41:00.000,57,11139932,-795,0,1708929659,13050.22670069,54.90771744000085,54289.927173840006 2024-02-26,06:41:01.000,57,11140001,-795,0,1708929660,13050.19975544999,54.90771744000085,54290.23460712001 2024-02-26,06:41:02.000,57,11140012,-795,0,1708929661,13050.11891972999,54.964110480003,54290.35338816001 2024-02-26,06:41:03.000,57,11139977,-795,0,1708929662,13050.20649176,55.112142210004095,54290.61889872001 2024-02-26,06:41:04.000,57,11139968,-795,0,1708929663,13050.30753641,55.36591089000285,54290.982228960005 2024-02-26,06:41:05.000,57,11139966,-795,0,1708929664,13050.422053679991,55.61263044000225,54291.28267512 2024-02-26,06:41:06.000,57,11139997,-795,0,1708929665,13050.482680469991,55.78180956000142,54291.450366 2024-02-26,06:41:07.000,57,11139984,-795,0,1708929666,13050.496153089996,55.94393955000123,54291.67395384001 2024-02-26,06:41:08.000,57,11139949,-795,0,1708929667,13050.516362019996,56.12016779999976,54292.01632272 2024-02-26,06:41:09.000,57,11139972,-795,0,1708929668,13050.516362019996,56.29639604999829,54292.23991056 2024-02-26,06:41:10.000,57,11139969,-795,0,1708929669,13050.576988809997,56.48672256000282,54292.4285628 2024-02-26,06:41:11.000,57,11140012,-795,0,1708929670,13050.657824529997,56.726392980002856,54292.65215064001 2024-02-26,06:41:12.000,57,11140009,-795,0,1708929671,13050.698242389997,56.95196514000418,54292.65215064001 2024-02-26,06:41:13.000,57,11139961,-795,0,1708929672,13050.853177520003,57.135242520002066,54292.924648320004 2024-02-26,06:41:14.000,57,11139979,-795,0,1708929673,13051.008112649994,57.28327425000316,54293.17618464 2024-02-26,06:41:15.000,57,11139985,-795,0,1708929674,13050.981167409998,57.38901120000082,54293.30195280001 2024-02-26,06:41:16.000,57,11139945,-795,0,1708929675,13051.008112649994,57.56523944999935,54293.427720960004 2024-02-26,06:41:17.000,57,11139985,-795,0,1708929676,13050.954222169988,57.75556596000388,54293.36483688 2024-02-26,06:41:18.000,57,11139965,-795,0,1708929677,13050.913804309988,57.92474508000305,54293.260030080004 2024-02-26,06:41:19.000,57,11139968,-795,0,1708929678,13050.873386449988,58.07277681000414,54293.35086264001 2024-02-26,06:41:20.000,57,11140005,-795,0,1708929679,13050.859913829998,58.16441550000309,54293.58842472001 2024-02-26,06:41:21.000,57,11139976,-795,0,1708929680,13050.792550730002,58.227857670004596,54293.67227016 2024-02-26,06:41:22.000,57,11139987,-795,0,1708929681,13050.651088220002,58.31949636000354,54293.28797856 2024-02-26,06:41:23.000,57,11139948,-795,0,1708929682,13050.657824529997,58.34769288000098,54293.5814376 2024-02-26,06:41:24.000,57,11139966,-795,0,1708929683,13050.725187629992,58.418184180001845,54293.70720576001 2024-02-26,06:41:25.000,57,11139959,-795,0,1708929684,13050.718451319997,58.51687200000015,54293.63733456001 2024-02-26,06:41:26.000,57,11139943,-795,0,1708929685,13050.819495969998,58.601461559999734,54293.595411840004 2024-02-26,06:41:27.000,57,11139957,-795,0,1708929686,13050.920540619998,58.62965808000445,54293.41374672 2024-02-26,06:41:28.000,57,11140001,-795,0,1708929687,13051.021585269998,58.67900198999996,54293.378811120005 2024-02-26,06:41:29.000,57,11139969,-795,0,1708929688,13051.18325671,58.72129677000339,54293.50457928 2024-02-26,06:41:30.000,57,11139962,-795,0,1708929689,13051.2438835,58.73539503000211,54293.427720960004 2024-02-26,06:41:31.000,57,11139985,-795,0,1708929690,13051.21693825999,58.770640679998905,54293.35086264001 2024-02-26,06:41:32.000,57,11139920,-795,0,1708929691,13051.18325671,58.876377630003844,54293.1272748 2024-02-26,06:41:33.000,57,11139941,-795,0,1708929692,13051.075475749989,58.97506545000215,54292.81984152001 2024-02-26,06:41:34.000,57,11139945,-795,0,1708929693,13051.129366229994,58.996212840000226,54292.70106048001 2024-02-26,06:41:35.000,57,11139990,-795,0,1708929694,13051.21693825999,58.89752502000192,54292.659137760005 2024-02-26,06:41:36.000,57,11139955,-795,0,1708929695,13051.210201949994,58.869328500004485,54292.498434 2024-02-26,06:41:37.000,57,11139959,-795,0,1708929696,13051.291037669995,58.812935460002336,54292.26087192 2024-02-26,06:41:38.000,57,11139974,-795,0,1708929697,13051.48639066,58.84818110999913,54292.12811664001 2024-02-26,06:41:39.000,57,11139951,-795,0,1708929698,13051.816469849997,58.7847389400049,54292.03029696001 2024-02-26,06:41:40.000,57,11139935,-795,0,1708929699,13052.119603799998,58.7847389400049,54291.84863184 2024-02-26,06:41:41.000,57,11139983,-795,0,1708929700,13052.35537464999,58.763591549999546,54291.56914704 2024-02-26,06:41:42.000,57,11140006,-795,0,1708929701,13052.530518709995,58.819984590001695,54291.22677816 2024-02-26,06:41:43.000,57,11139947,-795,0,1708929702,13052.73934431999,58.84818110999913,54291.05908728 2024-02-26,06:41:44.000,57,11139954,-795,0,1708929703,13052.968378860001,58.876377630003844,54291.04511304001 2024-02-26,06:41:45.000,57,11140010,-795,0,1708929704,13053.204149709993,58.89047589000256,54290.70973128001 2024-02-26,06:41:46.000,57,11139951,-795,0,1708929705,13053.507283659994,59.059655010001734,54290.58396312 2024-02-26,06:41:47.000,57,11139962,-795,0,1708929706,13053.73631819999,59.15129370000068,54290.39531088 2024-02-26,06:41:48.000,57,11139970,-795,0,1708929707,13054.02597953,59.2640797799977,54290.35338816001 2024-02-26,06:41:49.000,57,11139993,-795,0,1708929708,13054.228068830002,59.29932543000177,54290.143774560005 2024-02-26,06:41:50.000,57,11140014,-795,0,1708929709,13054.416685509997,59.376865860002,54290.08089048 2024-02-26,06:41:51.000,57,11139992,-795,0,1708929710,13054.598565879998,59.468504550000944,54289.94114808 2024-02-26,06:41:52.000,57,11139957,-795,0,1708929711,13054.672665289989,59.6235854100014,54289.6686504 2024-02-26,06:41:53.000,57,11139967,-795,0,1708929712,13054.84107304,59.74342061999778,54289.49397240001 2024-02-26,06:41:54.000,57,11139934,-795,0,1708929713,13055.090316509995,59.92669800000294,54289.50095952 2024-02-26,06:41:55.000,57,11139988,-795,0,1708929714,13055.312614739996,60.06768060000468,54289.473011040005 2024-02-26,06:41:56.000,57,11139973,-795,0,1708929715,13055.501231419992,60.215712329998496,54289.27038456 2024-02-26,06:41:57.000,57,11140015,-795,0,1708929716,13055.703320719993,60.37079318999895,54289.137629280005 2024-02-26,06:41:58.000,57,11139999,-795,0,1708929717,13055.959300499999,60.511775790000684,54288.830196 2024-02-26,06:41:59.000,57,11139991,-795,0,1708929718,13056.32306124,60.70210229999793,54288.72538920001 2024-02-26,06:42:00.000,57,11139990,-795,0,1708929719,13056.673349359997,60.913576200000534,54288.536736960006 2024-02-26,06:42:01.000,57,11140000,-795,0,1708929720,13056.942801759993,61.28718009000295,54288.43193016 2024-02-26,06:42:02.000,57,11139980,-795,0,1708929721,13057.25940833,61.56914528999914,54288.43193016 2024-02-26,06:42:03.000,57,11139953,-795,0,1708929722,13057.66358693,61.81586483999854,54288.753337680006 2024-02-26,06:42:04.000,57,11139889,-795,0,1708929723,13058.020611359992,61.96389656999963,54288.66949224 2024-02-26,06:42:05.000,57,11139995,-795,0,1708929724,13058.202491729993,62.19651786000031,54288.5507112 2024-02-26,06:42:06.000,57,11139960,-795,0,1708929725,13058.323745309994,62.56307262000337,54288.41096880001 2024-02-26,06:42:07.000,57,11139981,-795,0,1708929726,13058.444998889994,62.83093956000084,54288.43193016 2024-02-26,06:42:08.000,57,11139988,-795,0,1708929727,13058.546043539995,63.000118680000014,54288.564685440004 2024-02-26,06:42:09.000,57,11139971,-795,0,1708929728,13058.61340663999,63.11995389000367,54288.64154376 2024-02-26,06:42:10.000,57,11140002,-795,0,1708929729,13058.55951616,63.331427789999,54288.585646800006 2024-02-26,06:42:11.000,57,11139952,-795,0,1708929730,13058.47194412999,63.53585256000224,54288.57167256 2024-02-26,06:42:12.000,57,11139938,-795,0,1708929731,13058.53930723,63.74027732999821,54288.62756952001 2024-02-26,06:42:13.000,57,11139970,-795,0,1708929732,13058.606670329995,63.93765297000209,54288.515775600004 2024-02-26,06:42:14.000,57,11139935,-795,0,1708929733,13058.788550699996,64.10683209000126,54288.5507112 2024-02-26,06:42:15.000,57,11139970,-795,0,1708929734,13058.983903690001,64.33945338000194,54288.59962104 2024-02-26,06:42:16.000,57,11139951,-795,0,1708929735,13059.105157270002,64.62846771000477,54288.64853088 2024-02-26,06:42:17.000,57,11139983,-795,0,1708929736,13059.253356089997,64.8399416100001,54288.62756952001 2024-02-26,06:42:18.000,57,11139951,-795,0,1708929737,13059.576698969999,65.00912072999927,54288.72538920001 2024-02-26,06:42:19.000,57,11139948,-795,0,1708929738,13060.028031739996,65.17125071999908,54288.82320888001 2024-02-26,06:42:20.000,57,11139917,-795,0,1708929739,13060.425474030002,65.30518419000146,54288.704427840006 2024-02-26,06:42:21.000,57,11139987,-795,0,1708929740,13060.93743359,65.5096089600047,54288.7603248 2024-02-26,06:42:22.000,57,11139982,-795,0,1708929741,13061.368557429996,65.72108286000002,54288.71840208 2024-02-26,06:42:23.000,57,11139972,-795,0,1708929742,13061.840099129993,65.8902619799992,54288.634556640005 2024-02-26,06:42:24.000,57,11139984,-795,0,1708929743,13062.37226761999,65.93255676000263,54288.73936344 2024-02-26,06:42:25.000,57,11139990,-795,0,1708929744,13062.837073009992,65.88321284999984,54288.98391264 2024-02-26,06:42:26.000,57,11139996,-795,0,1708929745,13063.052634929998,65.88321284999984,54288.969938400005 2024-02-26,06:42:27.000,57,11139946,-795,0,1708929746,13063.234515299999,65.90436023999791,54288.921028560006 2024-02-26,06:42:28.000,57,11139910,-795,0,1708929747,13063.34903256999,65.93255676000263,54289.067758080004 2024-02-26,06:42:29.000,57,11140009,-795,0,1708929748,13063.40965935999,65.94665502000134,54288.98391264 2024-02-26,06:42:30.000,57,11139986,-795,0,1708929749,13063.47702246,65.97485153999878,54288.99788688 2024-02-26,06:42:31.000,57,11139980,-795,0,1708929750,13063.42986828999,66.1651780500033,54288.99788688 2024-02-26,06:42:32.000,57,11139967,-795,0,1708929751,13063.28840577999,66.38370107999799,54288.9350028 2024-02-26,06:42:33.000,57,11139962,-795,0,1708929752,13063.254724229999,66.48238890000357,54289.04679672 2024-02-26,06:42:34.000,57,11139949,-795,0,1708929753,13063.281669469994,66.51058542000101,54289.256410320006 2024-02-26,06:42:35.000,57,11139968,-755,0,1708929754,13063.234515299999,66.63042063000466,54289.27038456 2024-02-26,06:42:36.000,57,11139934,-795,0,1708929755,13063.146943269989,66.82074714000191,54289.256410320006 2024-02-26,06:42:37.000,57,11139991,-795,0,1708929756,13063.113261719998,67.16615450999961,54289.2144876 2024-02-26,06:42:38.000,57,11139950,-795,0,1708929757,13063.032425999998,67.34238275999815,54289.10968080001 2024-02-26,06:42:39.000,57,11139992,-795,0,1708929758,13063.059371239993,67.5609057900001,54289.17256488 2024-02-26,06:42:40.000,57,11140012,-795,0,1708929759,13063.119998029993,67.7089375200012,54289.43108832 2024-02-26,06:42:41.000,57,11139942,-795,0,1708929760,13063.187361129989,67.9556570700006,54289.50794664 2024-02-26,06:42:42.000,57,11139954,-795,0,1708929761,13063.140206959994,68.00500098000339,54289.49397240001 2024-02-26,06:42:43.000,57,11139989,-795,0,1708929762,13063.140206959994,68.15303271000448,54289.50095952 2024-02-26,06:42:44.000,57,11139984,-795,0,1708929763,13063.221042679994,68.22352400999807,54289.5987792 2024-02-26,06:42:45.000,57,11139997,-795,0,1708929764,13063.274933159999,68.3151627000043,54289.58480496001 2024-02-26,06:42:46.000,57,11140003,-795,0,1708929765,13063.40965935999,68.4138505200026,54289.57781784 2024-02-26,06:42:47.000,57,11139951,-795,0,1708929766,13063.483758769995,68.5477839899977,54289.44506256001 2024-02-26,06:42:48.000,57,11140005,-675,0,1708929767,13063.584803419995,68.66761920000135,54289.528908 2024-02-26,06:42:49.000,57,11139940,-795,0,1708929768,13063.645430209996,68.74515963000158,54289.70358600001 2024-02-26,06:42:50.000,57,11139964,-795,0,1708929769,13063.67237544999,68.84384744999988,54289.86428976 2024-02-26,06:42:51.000,57,11139974,-795,0,1708929770,13063.685848069996,68.91433875000075,54289.9131996 2024-02-26,06:42:52.000,57,11139965,-795,0,1708929771,13063.75994748,68.89319136000267,54289.85031552001 2024-02-26,06:42:53.000,57,11140029,-795,0,1708929772,13063.786892719996,68.90024049000203,54289.89922536001 2024-02-26,06:42:54.000,57,11139996,-795,0,1708929773,13063.827310579996,68.91433875000075,54289.82236704 2024-02-26,06:42:55.000,57,11139959,-795,0,1708929774,13063.827310579996,69.06237048000185,54289.83634128 2024-02-26,06:42:56.000,57,11139973,-795,0,1708929775,13063.820574270001,69.104665259998,54289.92018672001 2024-02-26,06:42:57.000,57,11139981,-795,0,1708929776,13063.874464749992,69.16105830000015,54290.15076168 2024-02-26,06:42:58.000,57,11139969,-795,0,1708929777,13063.881201060001,69.18220568999823,54290.1577488 2024-02-26,06:42:59.000,57,11139914,-795,0,1708929778,13063.773420099991,69.2526969899991,54290.08089048 2024-02-26,06:43:00.000,57,11139930,-795,0,1708929779,13063.59827604,69.34433567999804,54290.13678744001 2024-02-26,06:43:01.000,57,11139984,-795,0,1708929780,13063.47702246,69.49941653999849,54290.17172304 2024-02-26,06:43:02.000,57,11139972,-795,0,1708929781,13063.261460539994,69.50646566999785,54290.00403216 2024-02-26,06:43:03.000,57,11139976,-795,0,1708929782,13063.066107549988,69.50646566999785,54290.073903360004 2024-02-26,06:43:04.000,57,11139976,-795,0,1708929783,13062.837073009992,69.4641708900017,54290.08787760001 2024-02-26,06:43:05.000,57,11139950,-795,0,1708929784,13062.675401569992,69.57695696999872,54290.143774560005 2024-02-26,06:43:06.000,57,11139993,-795,0,1708929785,13062.54067537,69.6615465299983,54290.08089048 2024-02-26,06:43:07.000,57,11139948,-795,0,1708929786,13062.5608843,69.74613608999789,54290.15076168 2024-02-26,06:43:08.000,57,11139970,-795,0,1708929787,13062.628247399996,69.78843087000132,54289.96909656001 2024-02-26,06:43:09.000,57,11139944,-795,0,1708929788,13062.843809320002,69.90121694999834,54289.99704504001 2024-02-26,06:43:10.000,57,11139997,-795,0,1708929789,13063.099789099993,70.07744520000415,54290.1228132 2024-02-26,06:43:11.000,57,11139989,-795,0,1708929790,13063.34903256999,70.21137866999925,54290.241594240004 2024-02-26,06:43:12.000,57,11139977,-795,0,1708929791,13063.45681353,70.3664595299997,54290.024993520005 2024-02-26,06:43:13.000,57,11139991,-795,0,1708929792,13063.67911176,70.69071950999933,54290.33941392 2024-02-26,06:43:14.000,57,11140010,-795,0,1708929793,13063.894673679992,70.97973384000215,54290.55601464 2024-02-26,06:43:15.000,57,11139995,-795,0,1708929794,13064.042872500002,71.27579730000434,54290.646847200005 2024-02-26,06:43:16.000,57,11139943,-795,0,1708929795,13064.231489179998,71.49432032999903,54290.67479568 2024-02-26,06:43:17.000,57,11140033,-795,0,1708929796,13064.191071319998,71.65645031999884,54290.56998888001 2024-02-26,06:43:18.000,57,11139948,-795,0,1708929797,13064.265170729988,71.81858030999865,54290.75864112001 2024-02-26,06:43:19.000,57,11139974,-795,0,1708929798,13064.265170729988,71.96661203999975,54290.78658960001 2024-02-26,06:43:20.000,57,11139953,-795,0,1708929799,13064.346006449989,72.10054551000212,54290.9612676 2024-02-26,06:43:21.000,57,11139954,-795,0,1708929800,13064.413369549999,72.24857724000321,54291.16389408 2024-02-26,06:43:22.000,57,11139943,-795,0,1708929801,13064.473996339999,72.41775636000239,54291.247739520004 2024-02-26,06:43:23.000,57,11139993,-795,0,1708929802,13064.480732649994,72.70677068999794,54291.317610720005 2024-02-26,06:43:24.000,57,11139938,-795,0,1708929803,13064.399896929994,72.88299894000374,54291.317610720005 2024-02-26,06:43:25.000,57,11139969,-795,0,1708929804,13064.359479069994,73.12971849000314,54291.450366 2024-02-26,06:43:26.000,57,11139990,-795,0,1708929805,13064.453787409999,73.24250457000016,54291.70888944 2024-02-26,06:43:27.000,57,11139977,-795,0,1708929806,13064.312324899998,73.41168368999934,54291.64600536001 2024-02-26,06:43:28.000,57,11139995,-795,0,1708929807,13064.090026669997,73.5949610700045,54291.75779928 2024-02-26,06:43:29.000,57,11139981,-795,0,1708929808,13064.056345119992,73.77823845000239,54292.0442712 2024-02-26,06:43:30.000,57,11139963,-795,0,1708929809,13063.955300469992,73.83463149000454,54292.086193920004 2024-02-26,06:43:31.000,57,11139990,-795,0,1708929810,13063.881201060001,73.76414019000367,54292.13510376 2024-02-26,06:43:32.000,57,11139924,-795,0,1708929811,13063.69258437999,73.79938584000047,54292.21196208 2024-02-26,06:43:33.000,57,11139899,-795,0,1708929812,13063.45007721999,74.01790887000243,54292.00234848 2024-02-26,06:43:34.000,57,11139921,-795,0,1708929813,13063.24798791999,74.16594060000352,54292.13510376 2024-02-26,06:43:35.000,57,11139920,-795,0,1708929814,13063.093052789998,74.24348103000375,54292.107155280006 2024-02-26,06:43:36.000,57,11139958,-795,0,1708929815,13063.079580169993,74.29282493999926,54292.26785904001 2024-02-26,06:43:37.000,57,11140012,-795,0,1708929816,13062.958326589993,74.3351197200027,54292.323756000005 2024-02-26,06:43:38.000,57,11139936,-795,0,1708929817,13062.688874189997,74.30692319999798,54292.28183328 2024-02-26,06:43:39.000,57,11139983,-795,0,1708929818,13062.33858607,74.25757929000247,54292.26087192 2024-02-26,06:43:40.000,57,11139934,-795,0,1708929819,13062.082606289994,74.25757929000247,54292.36567872001 2024-02-26,06:43:41.000,57,11139966,-795,0,1708929820,13061.685164000002,74.25757929000247,54292.22593632001 2024-02-26,06:43:42.000,57,11139984,-795,0,1708929821,13061.23383122999,74.21528450999904,54292.09318104 2024-02-26,06:43:43.000,57,11139989,-795,0,1708929822,13060.728607979989,74.19413712000096,54291.99536136 2024-02-26,06:43:44.000,57,11140024,-795,0,1708929823,13060.236857349992,74.0884001700033,54292.09318104 2024-02-26,06:43:45.000,57,11139985,-795,0,1708929824,13059.75857934,73.89102452999941,54292.05824544001 2024-02-26,06:43:46.000,57,11139987,-795,0,1708929825,13059.320719189993,73.6302067200013,54291.84863184 2024-02-26,06:43:47.000,57,11139970,-795,0,1708929826,13058.77507807999,73.30594674000167,54291.69491520001 2024-02-26,06:43:48.000,57,11139919,-795,0,1708929827,13058.296800069998,73.15791501000058,54291.63203112 2024-02-26,06:43:49.000,57,11139941,-795,0,1708929828,13057.764631580001,72.99578502000077,54291.46434024 2024-02-26,06:43:50.000,57,11140020,-795,0,1708929829,13057.346980359995,72.9252937199999,54291.317610720005 2024-02-26,06:43:51.000,57,11139963,-795,0,1708929830,13056.929329139988,73.00283415000013,54291.14293272001 2024-02-26,06:43:52.000,57,11140007,-795,0,1708929831,13056.531886849996,73.12971849000314,54290.84947368 2024-02-26,06:43:53.000,57,11140035,-795,0,1708929832,13056.3634791,73.21430805000273,54290.78658960001 2024-02-26,06:43:54.000,57,11140005,-795,0,1708929833,13056.25569813999,73.31299587000103,54290.77261536 2024-02-26,06:43:55.000,57,11140004,-795,0,1708929834,13056.07381776999,73.46807673000148,54290.6817828 2024-02-26,06:43:56.000,57,11139894,-795,0,1708929835,13055.925618949994,73.53856803000235,54290.45120784001 2024-02-26,06:43:57.000,57,11139977,-795,0,1708929836,13055.777420129998,73.51742064000427,54290.1228132 2024-02-26,06:43:58.000,57,11139874,-795,0,1708929837,13055.602276069993,73.39758543000062,54290.13678744001 2024-02-26,06:43:59.000,57,11139990,-795,0,1708929838,13055.420395699992,73.36233978000382,54290.12980032 2024-02-26,06:44:00.000,57,11139996,-795,0,1708929839,13055.18462485,73.42578194999805,54290.01800640001 2024-02-26,06:44:01.000,57,11139957,-795,0,1708929840,13055.029689719995,73.57381367999915,54289.9131996 2024-02-26,06:44:02.000,57,11139977,-795,0,1708929841,13054.92190876,73.8416806200039,54289.69659888 2024-02-26,06:44:03.000,57,11139995,-795,0,1708929842,13054.719819459999,74.08135104000394,54289.56384360001 2024-02-26,06:44:04.000,57,11139935,-795,0,1708929843,13054.632247429989,74.31397233000462,54289.58480496001 2024-02-26,06:44:05.000,57,11139961,-795,0,1708929844,13054.537939089998,74.55364275000466,54289.41012696 2024-02-26,06:44:06.000,57,11139988,-755,0,1708929845,13054.524466469993,74.86380446999829,54289.33326864 2024-02-26,06:44:07.000,57,11139976,-795,0,1708929846,13054.484048609993,75.11757315000432,54289.10269368 2024-02-26,06:44:08.000,57,11140009,-795,0,1708929847,13054.591829569988,75.43478400000458,54288.94897704 2024-02-26,06:44:09.000,57,11139995,-795,0,1708929848,13054.83433672999,75.76609311000357,54289.137629280005 2024-02-26,06:44:10.000,57,11139963,-795,0,1708929849,13054.948853999995,76.1396969999987,54289.04679672 2024-02-26,06:44:11.000,57,11139981,-795,0,1708929850,13055.070107579995,76.56264480000391,54289.039809600006 2024-02-26,06:44:12.000,57,11139894,-795,0,1708929851,13055.24525164,77.0560839000027,54288.86513160001 2024-02-26,06:44:13.000,57,11139888,-795,0,1708929852,13055.393450459997,77.5142773500047,54288.6205824 2024-02-26,06:44:14.000,57,11139974,-795,0,1708929853,13055.696584409998,77.91607776000455,54288.6205824 2024-02-26,06:44:15.000,57,11139887,-795,0,1708929854,13055.918882639999,78.3178781700044,54288.585646800006 2024-02-26,06:44:16.000,57,11139991,-795,0,1708929855,13056.147917179995,78.74787510000169,54288.72538920001 2024-02-26,06:44:17.000,57,11139978,-795,0,1708929856,13056.329797549995,79.12852812000347,54288.900067200004 2024-02-26,06:44:18.000,57,11139962,-795,0,1708929857,13056.504941610001,79.43868984000437,54288.80923464 2024-02-26,06:44:19.000,57,11139998,-795,0,1708929858,13056.700294599992,79.67836026000441,54288.77429904001 2024-02-26,06:44:20.000,57,11139944,-795,0,1708929859,13056.915856519998,79.93917807000253,54288.90705432 2024-02-26,06:44:21.000,57,11139968,-795,0,1708929860,13057.010164859988,80.22819239999808,54288.57167256 2024-02-26,06:44:22.000,57,11139903,-795,0,1708929861,13057.27961726,80.48901021000347,54288.57167256 2024-02-26,06:44:23.000,57,11139943,-795,0,1708929862,13057.710741099996,80.74982802000159,54288.683466480004 2024-02-26,06:44:24.000,57,11139982,-795,0,1708929863,13058.135128629998,81.109333649998,54288.78827328 2024-02-26,06:44:25.000,57,11140001,-795,0,1708929864,13058.47194412999,81.48998666999978,54288.71840208 2024-02-26,06:44:26.000,57,11139974,-795,0,1708929865,13058.67403342999,81.84949230000348,54288.71141496 2024-02-26,06:44:27.000,57,11139998,-795,0,1708929866,13059.118629889992,82.0750644600048,54288.77429904001 2024-02-26,06:44:28.000,57,11139899,-795,0,1708929867,13059.522808489994,82.32883314000355,54288.88609296 2024-02-26,06:44:29.000,57,11139994,-795,0,1708929868,13059.87309660999,82.60374921000039,54288.851157360004 2024-02-26,06:44:30.000,57,11139985,-795,0,1708929869,13060.310956759997,82.96325484000408,54288.92801568 2024-02-26,06:44:31.000,57,11139956,-795,0,1708929870,13060.681453809993,83.32980959999986,54288.85814448 2024-02-26,06:44:32.000,57,11140001,-795,0,1708929871,13060.93069727999,83.62587306000205,54288.704427840006 2024-02-26,06:44:33.000,57,11139936,-795,0,1708929872,13061.22035861,83.97832955999911,54288.802247520005 2024-02-26,06:44:34.000,57,11139959,-795,0,1708929873,13061.496547319992,84.3378351900028,54289.004874 2024-02-26,06:44:35.000,57,11139974,-795,0,1708929874,13061.880516989993,84.66914430000179,54289.06077096001 2024-02-26,06:44:36.000,57,11139915,-795,0,1708929875,13062.31837714,85.06389558000228,54289.10968080001 2024-02-26,06:44:37.000,57,11139955,-795,0,1708929876,13062.736028359992,85.50799076999829,54288.872118720006 2024-02-26,06:44:38.000,57,11139913,-795,0,1708929877,13063.281669469994,85.92388944000413,54289.01186112001 2024-02-26,06:44:39.000,57,11140013,-795,0,1708929878,13063.894673679992,86.36093550000078,54289.17256488 2024-02-26,06:44:40.000,57,11139979,-795,0,1708929879,13064.420105859994,86.81912895000278,54289.256410320006 2024-02-26,06:44:41.000,57,11139984,-795,0,1708929880,13064.93880173,87.26322413999878,54289.542882240006 2024-02-26,06:44:42.000,57,11139954,-795,0,1708929881,13065.255408299992,87.7355158499995,54289.48698528 2024-02-26,06:44:43.000,57,11139940,-795,0,1708929882,13065.484442839988,88.05272669999977,54289.46602392001 2024-02-26,06:44:44.000,57,11139938,-795,0,1708929883,13065.76736785999,88.39108493999811,54289.61974056 2024-02-26,06:44:45.000,57,11139934,-795,0,1708929884,13065.96945715999,88.72944318000373,54289.61974056 2024-02-26,06:44:46.000,57,11139994,-795,0,1708929885,13066.171546459991,89.03960490000463,54289.68262464001 2024-02-26,06:44:47.000,57,11140008,-795,0,1708929886,13066.366899449997,89.3427174899989,54289.53589512001 2024-02-26,06:44:48.000,57,11139990,-795,0,1708929887,13066.622879230003,89.67402659999789,54289.74550872 2024-02-26,06:44:49.000,57,11139977,-795,0,1708929888,13066.919276869994,90.0476304900003,54289.99704504001 2024-02-26,06:44:50.000,57,11139972,-795,0,1708929889,13067.20893819999,90.32959569000377,54290.10185184 2024-02-26,06:44:51.000,57,11139956,-795,0,1708929890,13067.451445359991,90.63270827999804,54290.1577488 2024-02-26,06:44:52.000,57,11139903,-795,0,1708929891,13067.835415029993,90.92877174000023,54290.10883896 2024-02-26,06:44:53.000,57,11140031,-795,0,1708929892,13068.050976949999,91.25303171999985,54289.976083680005 2024-02-26,06:44:54.000,57,11139951,-795,0,1708929893,13068.300220419995,91.48565301000053,54290.052942 2024-02-26,06:44:55.000,57,11140022,-795,0,1708929894,13068.39452876,91.69007778000378,54290.22063288 2024-02-26,06:44:56.000,57,11139985,-795,0,1708929895,13068.441682929995,91.88040429000102,54290.29050408 2024-02-26,06:44:57.000,57,11140009,-795,0,1708929896,13068.51578234,91.99319036999805,54290.241594240004 2024-02-26,06:44:58.000,57,11139973,-795,0,1708929897,13068.603354369996,92.12007471000106,54290.22762 2024-02-26,06:44:59.000,57,11139942,-795,0,1708929898,13068.731344259992,92.24695905000408,54290.39531088 2024-02-26,06:45:00.000,57,11139897,-795,0,1708929899,13068.798707360002,92.31745034999767,54290.29050408 2024-02-26,06:45:01.000,57,11139960,-795,0,1708929900,13068.845861529997,92.30335208999895,54290.213645760006 2024-02-26,06:45:02.000,57,11139970,-795,0,1708929901,13068.886279389997,92.2963029599996,54290.1228132 2024-02-26,06:45:03.000,57,11139922,-795,0,1708929902,13068.845861529997,92.3597451300011,54289.88525112 2024-02-26,06:45:04.000,57,11140000,-795,0,1708929903,13068.839125220002,92.43023643000197,54289.72454736 2024-02-26,06:45:05.000,57,11140011,-795,0,1708929904,13068.852597839992,92.47253120999812,54289.79441856 2024-02-26,06:45:06.000,57,11139981,-795,0,1708929905,13068.778498430001,92.50072773000284,54289.60576632 2024-02-26,06:45:07.000,57,11139953,-795,0,1708929906,13068.798707360002,92.5712190300037,54289.51493376001 2024-02-26,06:45:08.000,57,11139914,-795,0,1708929907,13068.798707360002,92.59236642000178,54289.24942320001 2024-02-26,06:45:09.000,57,11139891,-795,0,1708929908,13068.872806769992,92.64171033000457,54289.10269368 2024-02-26,06:45:10.000,57,11140005,-795,0,1708929909,13068.933433559992,92.73334902000352,54288.96295128001 2024-02-26,06:45:11.000,57,11139973,-795,0,1708929910,13069.054687139993,92.84613510000054,54288.84417024001 2024-02-26,06:45:12.000,57,11139959,-795,0,1708929911,13069.061423450003,93.07875639000122,54288.29218776001 2024-02-26,06:45:13.000,57,11139956,-795,0,1708929912,13069.196149649993,93.29023029000382,54288.396994560004 2024-02-26,06:45:14.000,57,11140002,-795,0,1708929913,13069.44539311999,93.44531115000427,54288.40398168 2024-02-26,06:45:15.000,57,11139995,-795,0,1708929914,13069.56664669999,93.61449027000344,54288.17340672001 2024-02-26,06:45:16.000,57,11139934,-795,0,1708929915,13069.822626479996,93.73432547999982,54287.97078024 2024-02-26,06:45:17.000,57,11140004,-795,0,1708929916,13070.038188400002,93.78366939000261,54287.62142424001 2024-02-26,06:45:18.000,57,11139975,-795,0,1708929917,13070.307640799998,93.79776765000133,54287.38386216001 2024-02-26,06:45:19.000,57,11139968,-795,0,1708929918,13070.577093199994,93.82596416999877,54287.223158400004 2024-02-26,06:45:20.000,57,11139981,-795,0,1708929919,13070.76570987999,93.8682589500022,54287.06944176001 2024-02-26,06:45:21.000,57,11139987,-795,0,1708929920,13070.99474442,93.8682589500022,54286.91572512 2024-02-26,06:45:22.000,57,11139978,-755,0,1708929921,13071.149679549992,93.83301329999813,54286.6292532 2024-02-26,06:45:23.000,57,11139963,-795,0,1708929922,13071.304614679997,93.76252200000454,54286.384704000004 2024-02-26,06:45:24.000,57,11139921,-795,0,1708929923,13071.553858149993,93.69203070000367,54286.217013120004 2024-02-26,06:45:25.000,57,11140012,-795,0,1708929924,13071.708793279999,93.64268679000088,54286.049322240004 2024-02-26,06:45:26.000,57,11139988,-795,0,1708929925,13071.82331054999,93.54399897000258,54285.881631360004 2024-02-26,06:45:27.000,57,11139985,-795,0,1708929926,13071.836783169994,93.43121288999828,54285.25279056001 2024-02-26,06:45:28.000,57,11140002,-795,0,1708929927,13072.02539984999,93.36072159000469,54285.34362312001 2024-02-26,06:45:29.000,57,11140008,-795,0,1708929928,13072.240961769996,93.2620337699991,54285.4065072 2024-02-26,06:45:30.000,57,11140016,-795,0,1708929929,13072.436314760002,93.2126898600036,54285.24580344 2024-02-26,06:45:31.000,57,11140008,-795,0,1708929930,13072.645140369998,93.17039508000016,54285.113048160005 2024-02-26,06:45:32.000,57,11139913,-795,0,1708929931,13072.746185019998,93.09285464999994,54284.88946032001 2024-02-26,06:45:33.000,57,11139972,-795,0,1708929932,13072.914592769994,92.86023335999926,54284.50516872001 2024-02-26,06:45:34.000,57,11139898,-795,0,1708929933,13073.15036362,92.52187512000091,54284.393374800005 2024-02-26,06:45:35.000,57,11139975,-795,0,1708929934,13073.30529874999,92.33859774000302,54284.19074832 2024-02-26,06:45:36.000,57,11139989,-795,0,1708929935,13073.662323179997,92.12007471000106,54284.14882560001 2024-02-26,06:45:37.000,57,11139991,-795,0,1708929936,13074.079974399989,91.91564993999782,54284.06498016 2024-02-26,06:45:38.000,57,11139972,-795,0,1708929937,13074.43026252,91.79581473000144,54283.841392320006 2024-02-26,06:45:39.000,57,11140023,-795,0,1708929938,13074.800759569996,91.767618210004,54283.6597272 2024-02-26,06:45:40.000,57,11139948,-795,0,1708929939,13075.184729239998,91.66893038999842,54283.56889464 2024-02-26,06:45:41.000,57,11139970,-795,0,1708929940,13075.474390569994,91.51384952999797,54283.436139360005 2024-02-26,06:45:42.000,57,11139950,-795,0,1708929941,13075.60911677,91.4081125800003,54283.24050000001 2024-02-26,06:45:43.000,57,11139951,-795,0,1708929942,13075.85162393,91.32352302000072,54283.14268032001 2024-02-26,06:45:44.000,57,11139976,-795,0,1708929943,13076.208648359992,91.26008084999921,54283.26146136001 2024-02-26,06:45:45.000,57,11139984,-795,0,1708929944,13076.478100759989,91.23893346000114,54283.30338408 2024-02-26,06:45:46.000,57,11139966,-795,0,1708929945,13076.633035889994,91.26008084999921,54283.04486064001 2024-02-26,06:45:47.000,57,11139977,-795,0,1708929946,13076.78797102,91.23893346000114,54283.08678336 2024-02-26,06:45:48.000,57,11139907,-795,0,1708929947,13076.936169839995,91.25303171999985,54283.11473184001 2024-02-26,06:45:49.000,57,11139997,-795,0,1708929948,13076.9092246,91.31647389000136,54283.149667440004 2024-02-26,06:45:50.000,57,11139977,-795,0,1708929949,13076.92269721999,91.37991606000287,54283.2055644 2024-02-26,06:45:51.000,57,11139977,-795,0,1708929950,13077.037214489996,91.4081125800003,54283.14268032001 2024-02-26,06:45:52.000,57,11139926,-795,0,1708929951,13077.017005559996,91.40106345000095,54283.02389928001 2024-02-26,06:45:53.000,57,11139988,-795,0,1708929952,13077.1113139,91.49975126999925,54283.065822 2024-02-26,06:45:54.000,57,11140036,-795,0,1708929953,13077.367293679992,91.61253735000355,54283.22652576 2024-02-26,06:45:55.000,57,11140003,-795,0,1708929954,13077.656955009988,91.5913899599982,54283.23351288 2024-02-26,06:45:56.000,57,11139926,-795,0,1708929955,13077.93988002999,91.60548822000419,54283.2055644 2024-02-26,06:45:57.000,57,11139932,-795,0,1708929956,13078.12176039999,91.6548321299997,54283.065822 2024-02-26,06:45:58.000,57,11139896,-795,0,1708929957,13078.451839590001,91.68302865000442,54283.170628800006 2024-02-26,06:45:59.000,57,11139993,-795,0,1708929958,13078.781918779998,91.67597951999778,54283.35229392 2024-02-26,06:46:00.000,57,11139953,-795,0,1708929959,13079.004217009999,91.6548321299997,54283.415178 2024-02-26,06:46:01.000,57,11139989,-795,0,1708929960,13079.111997969994,91.61253735000355,54283.589856 2024-02-26,06:46:02.000,57,11139959,-795,0,1708929961,13079.24672417,91.67597951999778,54283.554920400005 2024-02-26,06:46:03.000,57,11139980,-795,0,1708929962,13079.435340849996,91.73237255999993,54283.56190752 2024-02-26,06:46:04.000,57,11139886,-795,0,1708929963,13079.704793249992,91.73942168999929,54283.70164992 2024-02-26,06:46:05.000,57,11139963,-795,0,1708929964,13079.839519449997,91.71122517000185,54283.53395904 2024-02-26,06:46:06.000,57,11139983,-795,0,1708929965,13080.135917089989,91.81696211999952,54283.69466280001 2024-02-26,06:46:07.000,57,11140023,-795,0,1708929966,13080.32453377,91.95089559000189,54283.61081736 2024-02-26,06:46:08.000,57,11139956,-795,0,1708929967,13080.391896869995,92.0495834100002,54283.68767568 2024-02-26,06:46:09.000,57,11139984,-795,0,1708929968,13080.62093140999,92.02138689000276,54283.89728928 2024-02-26,06:46:10.000,57,11139951,-795,0,1708929969,13080.68829451,92.12007471000106,54283.94619912 2024-02-26,06:46:11.000,57,11139953,-795,0,1708929970,13080.72871237,92.3244994800043,54284.03703168 2024-02-26,06:46:12.000,57,11139892,-795,0,1708929971,13080.62766772,92.43728556000133,54284.03703168 2024-02-26,06:46:13.000,57,11139956,-795,0,1708929972,13080.48620521,92.50072773000284,54283.76453400001 2024-02-26,06:46:14.000,57,11139945,-795,0,1708929973,13080.432314729995,92.5712190300037,54283.9741476 2024-02-26,06:46:15.000,57,11139966,-795,0,1708929974,13080.48620521,92.62761206999858,54284.07895440001 2024-02-26,06:46:16.000,57,11139933,-795,0,1708929975,13080.593986169995,92.59941555000114,54284.1837612 2024-02-26,06:46:17.000,57,11139974,-795,0,1708929976,13080.68155819999,92.47253120999812,54284.14183848 2024-02-26,06:46:18.000,57,11139963,-795,0,1708929977,13080.809548090001,92.3244994800043,54284.26760664001 2024-02-26,06:46:19.000,57,11139961,-795,0,1708929978,13080.957746909997,92.17646775000321,54284.393374800005 2024-02-26,06:46:20.000,57,11139956,-795,0,1708929979,13081.011637390002,92.06368166999891,54284.46324600001 2024-02-26,06:46:21.000,57,11139969,-795,0,1708929980,13081.052055250002,92.0143377600034,54284.37241344 2024-02-26,06:46:22.000,57,11139946,-795,0,1708929981,13081.025110009992,91.8663060300023,54284.274593760005 2024-02-26,06:46:23.000,57,11139919,-795,0,1708929982,13081.058791559997,91.73942168999929,54284.01607032 2024-02-26,06:46:24.000,57,11140006,-795,0,1708929983,13081.227199309993,91.66893038999842,54284.40036192 2024-02-26,06:46:25.000,57,11139954,-795,0,1708929984,13081.314771339989,91.60548822000419,54284.36542632001 2024-02-26,06:46:26.000,57,11139944,-795,0,1708929985,13081.308035029993,91.49270213999989,54284.29555512001 2024-02-26,06:46:27.000,57,11139962,-795,0,1708929986,13081.180045139998,91.44335823000438,54284.155812720004 2024-02-26,06:46:28.000,57,11139899,-795,0,1708929987,13081.004901079992,91.45040736000374,54284.057993040005 2024-02-26,06:46:29.000,57,11139891,-795,0,1708929988,13081.072264180002,91.36581780000415,54284.155812720004 2024-02-26,06:46:30.000,57,11139959,-795,0,1708929989,13080.944274289992,91.30237563000264,54284.120877119996 2024-02-26,06:46:31.000,57,11139983,-795,0,1708929990,13080.876911189996,91.30237563000264,54284.07196728 2024-02-26,06:46:32.000,57,11139973,-795,0,1708929991,13080.809548090001,91.29532650000328,54284.09292864 2024-02-26,06:46:33.000,57,11139970,-795,0,1708929992,13080.836493329996,91.26712997999857,54284.14882560001 2024-02-26,06:46:34.000,57,11139971,-795,0,1708929993,13080.76913023,91.16844216000027,54284.09991576001 2024-02-26,06:46:35.000,57,11139967,-795,0,1708929994,13080.782602849991,91.06975434000196,54284.30254224 2024-02-26,06:46:36.000,57,11139952,-795,0,1708929995,13080.60745879,90.92877174000023,54284.31651648001 2024-02-26,06:46:37.000,57,11139950,-795,0,1708929996,13080.36495163,90.87942783000472,54284.13485136 2024-02-26,06:46:38.000,57,11139968,-795,0,1708929997,13080.082026609998,90.86532956999872,54283.92523776 2024-02-26,06:46:39.000,57,11139992,-795,0,1708929998,13079.947300409993,90.87237869999808,54283.88331504001 2024-02-26,06:46:40.000,57,11139944,-795,0,1708929999,13079.799101589997,90.73844523000298,54283.939212000005 2024-02-26,06:46:41.000,57,11139974,-795,0,1708930000,13079.637430149996,90.57631524000317,54283.89728928 2024-02-26,06:46:42.000,57,11139970,-795,0,1708930001,13079.34776882,90.42828351000207,54283.84837944 2024-02-26,06:46:43.000,57,11139981,-795,0,1708930002,13079.213042619995,90.32254656000441,54283.75754688 2024-02-26,06:46:44.000,57,11139936,-795,0,1708930003,13079.18609738,90.18861309000204,54283.70863704 2024-02-26,06:46:45.000,57,11139916,-795,0,1708930004,13079.16588845,90.00533571000415,54283.61081736 2024-02-26,06:46:46.000,57,11139970,-795,0,1708930005,13079.14567952,89.79386181000154,54283.5199848 2024-02-26,06:46:47.000,57,11139994,-795,0,1708930006,13079.07831641999,89.68812486000388,54283.35229392 2024-02-26,06:46:48.000,57,11139945,-795,0,1708930007,13078.896436049989,89.51189660999808,54283.09377048001 2024-02-26,06:46:49.000,57,11139951,-795,0,1708930008,13078.707819369993,89.30042271000275,54283.07979624 2024-02-26,06:46:50.000,57,11139963,-795,0,1708930009,13078.552884240002,88.96911360000377,54283.12171896001 2024-02-26,06:46:51.000,57,11139969,-795,0,1708930010,13078.33058601,88.69419752999966,54282.96800232 2024-02-26,06:46:52.000,57,11139917,-795,0,1708930011,13078.013979439995,88.46157623999898,54282.814285680004 2024-02-26,06:46:53.000,57,11139933,-795,0,1708930012,13077.757999659989,88.21485668999958,54282.45794256 2024-02-26,06:46:54.000,57,11139956,-795,0,1708930013,13077.656955009988,87.77076150000357,54282.429994080005 2024-02-26,06:46:55.000,57,11139973,-795,0,1708930014,13077.427920469992,87.27732240000478,54282.192432 2024-02-26,06:46:56.000,57,11139938,-715,0,1708930015,13077.124786519991,86.76978503999999,54282.192432 2024-02-26,06:46:57.000,57,11139944,-795,0,1708930016,13076.76102577999,86.55126200999803,54282.0526896 2024-02-26,06:46:58.000,57,11139973,-795,0,1708930017,13076.215384670002,86.29044419999991,54281.78019192001 2024-02-26,06:46:59.000,57,11139967,-795,0,1708930018,13075.78426082999,85.980282479999,54281.57756544 2024-02-26,06:47:00.000,57,11139919,-795,0,1708930019,13075.433972709994,85.64897337000002,54281.52166848 2024-02-26,06:47:01.000,57,11139938,-795,0,1708930020,13075.083684589998,85.50094163999893,54281.27013216001 2024-02-26,06:47:02.000,57,11139970,-795,0,1708930021,13074.827704809992,85.34586077999847,54281.06051856001 2024-02-26,06:47:03.000,57,11139953,-795,0,1708930022,13074.67276968,85.02160079999885,54280.990647360006 2024-02-26,06:47:04.000,57,11139955,-795,0,1708930023,13074.5515161,84.74668473000202,54281.039557200005 2024-02-26,06:47:05.000,57,11139966,-795,0,1708930024,13074.40331727999,84.59865300000092,54281.039557200005 2024-02-26,06:47:06.000,57,11139967,-795,0,1708930025,13074.214700599994,84.57750561000285,54280.8299436 2024-02-26,06:47:07.000,57,11140000,-795,0,1708930026,13074.174282739994,84.49996518000262,54280.8998148 2024-02-26,06:47:08.000,57,11139900,-795,0,1708930027,13073.985666059998,84.30258953999873,54281.01859584 2024-02-26,06:47:09.000,57,11139985,-795,0,1708930028,13073.716213660002,84.08406651000405,54280.92776328 2024-02-26,06:47:10.000,57,11139971,-795,0,1708930029,13073.419816019996,84.04177173000062,54280.97667312 2024-02-26,06:47:11.000,57,11139958,-795,0,1708930030,13073.13015469,83.99947695000446,54281.01859584 2024-02-26,06:47:12.000,57,11139976,-795,0,1708930031,13072.928065389999,83.70341349000228,54280.98366024001 2024-02-26,06:47:13.000,57,11139983,-795,0,1708930032,13072.793339189993,83.4355465500048,54281.01160872001 2024-02-26,06:47:14.000,57,11139991,-795,0,1708930033,13072.806811809998,83.26636742999835,54281.2142352 2024-02-26,06:47:15.000,57,11139987,-795,0,1708930034,13072.719239779988,83.14653222000197,54281.27013216001 2024-02-26,06:47:16.000,57,11139958,-795,0,1708930035,13072.618195130002,83.02669700999832,54281.26314504 2024-02-26,06:47:17.000,57,11139985,-795,0,1708930036,13072.348742729991,82.85751788999914,54281.08147992001 2024-02-26,06:47:18.000,57,11139992,-795,0,1708930037,13072.11297188,82.64604399000382,54281.22122232 2024-02-26,06:47:19.000,57,11139919,-795,0,1708930038,13071.877201029994,82.51211052000144,54281.27013216001 2024-02-26,06:47:20.000,57,11139943,-795,0,1708930039,13071.607748629998,82.4557174799993,54281.33301624 2024-02-26,06:47:21.000,57,11139966,-795,0,1708930040,13071.318087300002,82.28653836000012,54281.39590032001 2024-02-26,06:47:22.000,57,11139996,-795,0,1708930041,13071.001480729996,81.95522925000114,54281.27013216001 2024-02-26,06:47:23.000,57,11140001,-795,0,1708930042,13070.617511059994,81.7508044799979,54281.207248080005 2024-02-26,06:47:24.000,57,11139931,-795,0,1708930043,13070.132496739992,81.62392014000216,54281.137376880004 2024-02-26,06:47:25.000,57,11139926,-795,0,1708930044,13069.74852706999,81.4053971100002,54281.16532536 2024-02-26,06:47:26.000,57,11139991,-795,0,1708930045,13069.310666919999,81.1586775600008,54281.03257008001 2024-02-26,06:47:27.000,57,11139952,-795,0,1708930046,13068.906488319997,81.0106458299997,54280.86487920001 2024-02-26,06:47:28.000,57,11139942,-795,0,1708930047,13068.3541109,80.9119580100014,54280.6902012 2024-02-26,06:47:29.000,57,11139962,-795,0,1708930048,13067.842151340003,80.88376149000396,54280.466613360004 2024-02-26,06:47:30.000,57,11139952,-795,0,1708930049,13067.680479900002,80.58064890000242,54280.79500800001 2024-02-26,06:47:31.000,57,11139989,-795,0,1708930050,13067.370609639991,80.37622412999917,54280.61334288 2024-02-26,06:47:32.000,57,11139917,-795,0,1708930051,13067.040530449995,80.23524153000471,54280.585394400005 2024-02-26,06:47:33.000,57,11140003,-795,0,1708930052,13066.636351849993,80.24933979000343,54280.18014144 2024-02-26,06:47:34.000,57,11139943,-795,0,1708930053,13066.353426829992,80.3550767400011,54280.01943768 2024-02-26,06:47:35.000,57,11140001,-795,0,1708930054,13066.259118490001,80.40442065000389,54280.27097400001 2024-02-26,06:47:36.000,57,11140016,-795,0,1708930055,13066.104183359996,80.43261717000132,54280.152192960006 2024-02-26,06:47:37.000,57,11139984,-795,0,1708930056,13066.00987501999,80.5524523799977,54280.06834752 2024-02-26,06:47:38.000,57,11139947,-795,0,1708930057,13065.87514882,80.58769803000177,54280.152192960006 2024-02-26,06:47:39.000,57,11139980,-795,0,1708930058,13065.88862143999,80.57359977000306,54280.21507704 2024-02-26,06:47:40.000,57,11139948,-795,0,1708930059,13065.740422619994,80.5524523799977,54280.201102800005 2024-02-26,06:47:41.000,57,11140017,-795,0,1708930060,13065.437288669993,80.64409107000392,54280.152192960006 2024-02-26,06:47:42.000,57,11140029,-795,0,1708930061,13065.093736859992,80.72163150000415,54280.01943768 2024-02-26,06:47:43.000,57,11139974,-795,0,1708930062,13064.67608564,80.72163150000415,54280.01245056 2024-02-26,06:47:44.000,57,11139991,-795,0,1708930063,13064.170862389998,80.51720673000091,54280.13821872 2024-02-26,06:47:45.000,57,11139987,-795,0,1708930064,13063.706056999996,80.36212587000045,54280.10328312001 2024-02-26,06:47:46.000,57,11139952,-795,0,1708930065,13063.254724229999,80.27753631000087,54280.082321760005 2024-02-26,06:47:47.000,57,11139977,-795,0,1708930066,13062.837073009992,80.18589762000192,54279.94257936 2024-02-26,06:47:48.000,57,11139912,-795,0,1708930067,13062.405949169995,80.05196414999955,54279.73995288001 2024-02-26,06:47:49.000,57,11139940,-795,0,1708930068,13061.900725919993,79.9603254600006,54279.59322336001 2024-02-26,06:47:50.000,57,11139984,-795,0,1708930069,13061.590855659997,79.94622720000189,54279.746940000005 2024-02-26,06:47:51.000,57,11139951,-795,0,1708930070,13061.334875879991,79.8968832899991,54279.77488848 2024-02-26,06:47:52.000,57,11139961,-795,0,1708930071,13061.105841339995,79.86868677000166,54279.62117184001 2024-02-26,06:47:53.000,57,11140003,-795,0,1708930072,13060.964378829995,79.88983415999974,54279.58623624 2024-02-26,06:47:54.000,57,11139951,-795,0,1708930073,13060.84986155999,79.79114634000143,54279.76091424001 2024-02-26,06:47:55.000,57,11140003,-795,0,1708930074,13060.742080599994,79.74180242999864,54279.746940000005 2024-02-26,06:47:56.000,57,11139967,-795,0,1708930075,13060.627563329988,79.73475329999928,54279.73296576 2024-02-26,06:47:57.000,57,11139963,-795,0,1708930076,13060.398528789992,79.762949820004,54279.481429440006 2024-02-26,06:47:58.000,57,11139931,-795,0,1708930077,13060.169494249996,79.69950765000249,54279.4674552 2024-02-26,06:47:59.000,57,11140003,-795,0,1708930078,13060.06171329,79.72770416999992,54279.68405592 2024-02-26,06:48:00.000,57,11139975,-795,0,1708930079,13059.91351446999,79.7136059100012,54279.67008168001 2024-02-26,06:48:01.000,57,11139974,-795,0,1708930080,13059.765315649995,79.72065504000057,54279.73995288001 2024-02-26,06:48:02.000,57,11139979,-795,0,1708930081,13059.617116829999,79.73475329999928,54279.71899152001 2024-02-26,06:48:03.000,57,11139974,-795,0,1708930082,13059.583435279994,79.66426199999842,54279.67008168001 2024-02-26,06:48:04.000,57,11139957,-795,0,1708930083,13059.495863249998,79.6501637399997,54279.76091424001 2024-02-26,06:48:05.000,57,11140000,-795,0,1708930084,13059.354400739998,79.6501637399997,54279.73296576 2024-02-26,06:48:06.000,57,11140000,-795,0,1708930085,13059.226410850002,79.66426199999842,54279.72597864 2024-02-26,06:48:07.000,57,11139953,-795,0,1708930086,13059.037794169992,79.68540939000377,54279.6071976 2024-02-26,06:48:08.000,57,11140028,-795,0,1708930087,13058.876122729991,79.5514759200014,54279.6770688 2024-02-26,06:48:09.000,57,11139963,-795,0,1708930088,13058.748132839995,79.52327940000396,54279.628158960004 2024-02-26,06:48:10.000,57,11139991,-795,0,1708930089,13058.707714979995,79.35410028000479,54279.87969528 2024-02-26,06:48:11.000,57,11139961,-795,0,1708930090,13058.566252469995,79.24836332999985,54279.921618 2024-02-26,06:48:12.000,57,11139955,-795,0,1708930091,13058.343954239994,79.17787202999898,54279.97052784 2024-02-26,06:48:13.000,57,11139968,-795,0,1708930092,13058.034083979997,79.1214789900041,54279.8517468 2024-02-26,06:48:14.000,57,11140016,-795,0,1708930093,13057.831994679997,79.02984029999789,54279.73995288001 2024-02-26,06:48:15.000,57,11140008,-795,0,1708930094,13057.710741099996,78.96639813000365,54279.73995288001 2024-02-26,06:48:16.000,57,11139973,-795,0,1708930095,13057.589487519996,78.93115247999958,54279.89366952 2024-02-26,06:48:17.000,57,11139980,-795,0,1708930096,13057.49517917999,79.02984029999789,54279.9914892 2024-02-26,06:48:18.000,57,11139998,-795,0,1708930097,13057.34024405,78.88885770000343,54279.984502080006 2024-02-26,06:48:19.000,57,11139972,-795,0,1708930098,13057.27288094999,78.61394162999932,54279.94257936 2024-02-26,06:48:20.000,57,11139982,-795,0,1708930099,13057.29982619,78.41656599000271,54280.06834752 2024-02-26,06:48:21.000,57,11140004,-795,0,1708930100,13057.23246308999,78.27558339000097,54280.08930888 2024-02-26,06:48:22.000,57,11139987,-795,0,1708930101,13057.138154749999,78.1064042700018,54280.00546344001 2024-02-26,06:48:23.000,57,11139949,-795,0,1708930102,13056.989955929988,78.07820775000437,54280.02642480001 2024-02-26,06:48:24.000,57,11139958,-795,0,1708930103,13056.922592829993,78.1416499199986,54279.87969528 2024-02-26,06:48:25.000,57,11139977,-795,0,1708930104,13057.104473199994,78.19804296000075,54280.33385808 2024-02-26,06:48:26.000,57,11140014,-795,0,1708930105,13057.144891059994,78.1416499199986,54280.32687096 2024-02-26,06:48:27.000,57,11139970,-795,0,1708930106,13057.25267201999,78.09230601000309,54280.34783232 2024-02-26,06:48:28.000,57,11139924,-795,0,1708930107,13057.38066191,78.13460078999924,54280.298922480004 2024-02-26,06:48:29.000,57,11139927,-795,0,1708930108,13057.650114309996,78.2896816499997,54280.368793680005 2024-02-26,06:48:30.000,57,11139926,-795,0,1708930109,13057.892621469997,78.51525381000101,54280.298922480004 2024-02-26,06:48:31.000,57,11139970,-795,0,1708930110,13058.45173519999,78.59279424000124,54280.56443304 2024-02-26,06:48:32.000,57,11139973,-795,0,1708930111,13058.943485830001,78.67738380000083,54280.57840728001 2024-02-26,06:48:33.000,57,11139954,-795,0,1708930112,13059.273565019997,78.80426814000384,54280.6902012 2024-02-26,06:48:34.000,57,11139986,-795,0,1708930113,13059.657534689999,79.07213508000132,54280.98366024001 2024-02-26,06:48:35.000,57,11139982,-795,0,1708930114,13060.007822809996,79.3681985400035,54281.10942840001 2024-02-26,06:48:36.000,57,11139948,-795,0,1708930115,13060.351374619997,79.53737766000268,54281.18628672 2024-02-26,06:48:37.000,57,11139984,-795,0,1708930116,13060.526518680002,79.79819547000079,54281.17929960001 2024-02-26,06:48:38.000,57,11139943,-795,0,1708930117,13060.816180009999,80.08720980000362,54281.40288744 2024-02-26,06:48:39.000,57,11139990,-795,0,1708930118,13061.07215978999,80.47491195000475,54281.60551392001 2024-02-26,06:48:40.000,57,11140015,-795,0,1708930119,13061.375293739991,80.63704194000456,54281.759230560005 2024-02-26,06:48:41.000,57,11139980,-795,0,1708930120,13061.752527099998,80.70753323999816,54281.96185704 2024-02-26,06:48:42.000,57,11139982,-795,0,1708930121,13062.028715809989,80.90490888000204,54282.0526896 2024-02-26,06:48:43.000,57,11139931,-795,0,1708930122,13062.244277729995,81.22916886000166,54282.143522160004 2024-02-26,06:48:44.000,57,11139988,-795,0,1708930123,13062.50025751,81.53933058000257,54282.37409712001 2024-02-26,06:48:45.000,57,11139985,-795,0,1708930124,13062.628247399996,81.70850970000174,54282.40204560001 2024-02-26,06:48:46.000,57,11139986,-795,0,1708930125,13062.789918839997,81.77195187000325,54282.53480088 2024-02-26,06:48:47.000,57,11139992,-795,0,1708930126,13062.850545629997,81.80719752000005,54282.51383952 2024-02-26,06:48:48.000,57,11139986,-795,0,1708930127,13062.965062900003,81.99752403000457,54282.6815304 2024-02-26,06:48:49.000,57,11140004,-795,0,1708930128,13063.24798791999,82.23014531999797,54282.98896368 2024-02-26,06:48:50.000,57,11139979,-795,0,1708930129,13063.45007721999,82.39932444000442,54283.12870608 2024-02-26,06:48:51.000,57,11140002,-795,0,1708930130,13063.665639139996,82.37817704999907,54283.23351288 2024-02-26,06:48:52.000,57,11139964,-795,0,1708930131,13063.921618920001,82.25834184000269,54283.387229520005 2024-02-26,06:48:53.000,57,11139981,-795,0,1708930132,13063.995718329992,82.3217840100042,54283.24748712 2024-02-26,06:48:54.000,57,11139998,-795,0,1708930133,13064.137180839993,82.49801226000272,54283.47107496 2024-02-26,06:48:55.000,57,11139998,-795,0,1708930134,13064.231489179998,82.68128964000061,54283.62479160001 2024-02-26,06:48:56.000,57,11139949,-795,0,1708930135,13064.372951689998,82.9139109300013,54283.70164992 2024-02-26,06:48:57.000,57,11139941,-795,0,1708930136,13064.426842169989,83.06194266000239,54283.76453400001 2024-02-26,06:48:58.000,57,11139997,-795,0,1708930137,13064.601986229995,83.04784440000367,54283.953186239996 2024-02-26,06:48:59.000,57,11140005,-795,0,1708930138,13064.68955825999,83.09718830999918,54284.176774080006 2024-02-26,06:49:00.000,57,11140000,-795,0,1708930139,13064.62893146999,83.16767961000005,54284.19074832 2024-02-26,06:49:01.000,57,11139987,-795,0,1708930140,13064.534623129999,83.23817091000092,54284.2536324 2024-02-26,06:49:02.000,57,11140006,-795,0,1708930141,13064.46726002999,83.23112178000156,54284.30952936 2024-02-26,06:49:03.000,57,11139968,-795,0,1708930142,13064.238225489993,83.28046569000435,54284.23267104 2024-02-26,06:49:04.000,57,11139984,-795,0,1708930143,13064.083290360002,83.4214482899988,54284.19074832 2024-02-26,06:49:05.000,57,11139962,-795,0,1708930144,13063.975509399992,83.54833263000182,54284.21170968 2024-02-26,06:49:06.000,57,11139986,-795,0,1708930145,13064.002454640002,83.55538176000118,54284.30254224 2024-02-26,06:49:07.000,57,11140005,-795,0,1708930146,13064.022663570002,83.44964481000352,54284.48420736001 2024-02-26,06:49:08.000,57,11139987,-795,0,1708930147,13063.955300469992,83.47784133000096,54284.393374800005 2024-02-26,06:49:09.000,57,11139951,-795,0,1708930148,13063.820574270001,83.59767654000461,54284.288567999996 2024-02-26,06:49:10.000,57,11139976,-795,0,1708930149,13063.685848069996,83.717511750001,54284.14882560001 2024-02-26,06:49:11.000,57,11139977,-795,0,1708930150,13063.65216651999,83.76685566000378,54284.19773544001 2024-02-26,06:49:12.000,57,11140018,-795,0,1708930151,13063.584803419995,83.75980653000443,54284.07895440001 2024-02-26,06:49:13.000,57,11139970,-795,0,1708930152,13063.55785818,83.83734696000465,54284.09292864 2024-02-26,06:49:14.000,57,11139976,-795,0,1708930153,13063.63195758999,83.85144522000337,54284.30254224 2024-02-26,06:49:15.000,57,11139961,-795,0,1708930154,13063.605012349995,83.86554348000209,54284.16978696001 2024-02-26,06:49:16.000,57,11139960,-795,0,1708930155,13063.51070400999,83.8161995699993,54284.08594152 2024-02-26,06:49:17.000,57,11139971,-795,0,1708930156,13063.301878399994,83.8161995699993,54283.86235368001 2024-02-26,06:49:18.000,57,11139928,-795,0,1708930157,13063.322087329994,83.80210131000058,54283.91825064 2024-02-26,06:49:19.000,57,11139982,-795,0,1708930158,13063.241251609994,83.70341349000228,54283.8693408 2024-02-26,06:49:20.000,57,11139980,-715,0,1708930159,13063.032425999998,83.62587306000205,54283.785495359996 2024-02-26,06:49:21.000,57,11139966,-795,0,1708930160,13062.769709909997,83.4355465500048,54283.76453400001 2024-02-26,06:49:22.000,57,11139980,-795,0,1708930161,13062.426158099996,83.39325177000137,54283.603830240005 2024-02-26,06:49:23.000,57,11140006,-795,0,1708930162,13061.995034259999,83.33685872999922,54283.39421664 2024-02-26,06:49:24.000,57,11139945,-795,0,1708930163,13061.611064589997,83.14653222000197,54283.387229520005 2024-02-26,06:49:25.000,57,11140004,-795,0,1708930164,13061.13278657999,82.97030397000344,54283.149667440004 2024-02-26,06:49:26.000,57,11139982,-795,0,1708930165,13060.755553219999,82.80817398000363,54282.92607960001 2024-02-26,06:49:27.000,57,11139981,-795,0,1708930166,13060.290747829997,82.6178474699991,54282.55576224 2024-02-26,06:49:28.000,57,11139972,-795,0,1708930167,13059.926987089995,82.28653836000012,54282.29025168 2024-02-26,06:49:29.000,57,11139972,-795,0,1708930168,13059.596907899999,81.99047489999793,54282.2972388 2024-02-26,06:49:30.000,57,11139975,-795,0,1708930169,13059.185992990002,81.82129577999876,54282.00377976 2024-02-26,06:49:31.000,57,11139944,-795,0,1708930170,13058.64035188,81.58162535999872,54281.40288744 2024-02-26,06:49:32.000,57,11139975,-795,0,1708930171,13058.343954239994,81.30670929000189,54281.40288744 2024-02-26,06:49:33.000,57,11139959,-795,0,1708930172,13057.906094090002,81.10228451999865,54280.97667312 2024-02-26,06:49:34.000,57,11139933,-795,0,1708930173,13057.62316907,80.72868063000351,54280.78103376 2024-02-26,06:49:35.000,57,11139976,-795,0,1708930174,13057.25267201999,80.46081368999876,54280.64827848001 2024-02-26,06:49:36.000,57,11139952,-795,0,1708930175,13056.888911280003,80.17884849000257,54280.35481944 2024-02-26,06:49:37.000,57,11139988,-795,0,1708930176,13056.350006479995,80.01671850000275,54279.90065664 2024-02-26,06:49:38.000,57,11139964,-795,0,1708930177,13056.07381776999,79.7136059100012,54279.87969528 2024-02-26,06:49:39.000,57,11140016,-795,0,1708930178,13055.797629059998,79.48098462000053,54279.65610744 2024-02-26,06:49:40.000,57,11140006,-795,0,1708930179,13055.494495109997,79.31180550000136,54279.39059688 2024-02-26,06:49:41.000,57,11140007,-795,0,1708930180,13055.238515329991,79.29770724000264,54279.13207344 2024-02-26,06:49:42.000,57,11139952,-795,0,1708930181,13055.07684388999,79.14262638000218,54278.74778184 2024-02-26,06:49:43.000,57,11139947,-795,0,1708930182,13054.86128197,78.9452507399983,54278.46130992 2024-02-26,06:49:44.000,57,11139954,-795,0,1708930183,13054.780446249999,78.81836640000256,54278.46130992 2024-02-26,06:49:45.000,57,11139957,-795,0,1708930184,13054.591829569988,78.75492423000105,54278.258683440006 2024-02-26,06:49:46.000,57,11139973,-795,0,1708930185,13054.383003959992,78.6985311899989,54278.021121360005 2024-02-26,06:49:47.000,57,11139952,-795,0,1708930186,13054.167442040001,78.61394162999932,54277.76259792 2024-02-26,06:49:48.000,57,11139986,-795,0,1708930187,13054.04618846,78.52230294000037,54277.66477824 2024-02-26,06:49:49.000,57,11140046,-795,0,1708930188,13053.89798963999,78.42361512000207,54277.44119040001 2024-02-26,06:49:50.000,57,11139924,-795,0,1708930189,13053.76326344,78.39541860000463,54277.00100184 2024-02-26,06:49:51.000,57,11139996,-795,0,1708930190,13053.77673605999,78.42361512000207,54277.03593744001 2024-02-26,06:49:52.000,57,11140007,-795,0,1708930191,13053.67569140999,78.38132033999864,54276.81933672001 2024-02-26,06:49:53.000,57,11139995,-795,0,1708930192,13053.608328309994,78.38132033999864,54276.728504160004 2024-02-26,06:49:54.000,57,11139966,-795,0,1708930193,13053.608328309994,78.388369469998,54276.630684480006 2024-02-26,06:49:55.000,57,11139971,-795,0,1708930194,13053.601591999999,78.41656599000271,54276.6376716 2024-02-26,06:49:56.000,57,11139924,-795,0,1708930195,13053.59485568999,78.42361512000207,54276.52587768 2024-02-26,06:49:57.000,57,11139989,-795,0,1708930196,13053.567910449994,78.37427120999928,54276.393122400004 2024-02-26,06:49:58.000,57,11139973,-795,0,1708930197,13053.567910449994,78.36722207999992,54276.274341360004 2024-02-26,06:49:59.000,57,11139964,-795,0,1708930198,13053.386030079993,78.36017295000056,54276.008830800005 2024-02-26,06:50:00.000,57,11140004,-795,0,1708930199,13053.386030079993,78.44476251000015,54275.96690808 2024-02-26,06:50:01.000,57,11139974,-795,0,1708930200,13053.372557459988,78.5645977200038,54276.09267624 2024-02-26,06:50:02.000,57,11139994,-795,0,1708930201,13053.271512810003,78.60689249999996,54275.9738952 2024-02-26,06:50:03.000,57,11139970,-795,0,1708930202,13053.177204469997,78.65623641000275,54275.78524296001 2024-02-26,06:50:04.000,57,11139979,-795,0,1708930203,13053.298458049998,78.80426814000384,54275.82017856 2024-02-26,06:50:05.000,57,11139975,-795,0,1708930204,13053.284985429993,78.87475944000471,54275.77825584 2024-02-26,06:50:06.000,57,11139965,-795,0,1708930205,13053.244567569993,78.77607161999913,54275.603577840004 2024-02-26,06:50:07.000,57,11140010,-795,0,1708930206,13053.103105059992,78.64213815000403,54275.554668000004 2024-02-26,06:50:08.000,57,11139918,-795,0,1708930207,13052.820180039991,78.5645977200038,54275.407938480006 2024-02-26,06:50:09.000,57,11139976,-795,0,1708930208,13052.591145499995,78.33902556000248,54275.40095136001 2024-02-26,06:50:10.000,57,11139975,-795,0,1708930209,13052.368847269994,78.07820775000437,54275.4149256 2024-02-26,06:50:11.000,57,11139997,-795,0,1708930210,13052.119603799998,77.81738993999898,54275.14941504 2024-02-26,06:50:12.000,57,11139981,-795,0,1708930211,13051.937723429997,77.63411256000109,54274.99569840001 2024-02-26,06:50:13.000,57,11139979,-795,0,1708930212,13051.708688890001,77.48608082999999,54274.667303760005 2024-02-26,06:50:14.000,57,11139982,-795,0,1708930213,13051.58743531,77.32395084000018,54274.6463424 2024-02-26,06:50:15.000,57,11139976,-795,0,1708930214,13051.553753759996,77.2041156300038,54274.681278 2024-02-26,06:50:16.000,57,11140000,-795,0,1708930215,13051.49986327999,77.11952607000421,54274.54153560001 2024-02-26,06:50:17.000,57,11139969,-795,0,1708930216,13051.46618173,77.07723129000078,54274.499612880005 2024-02-26,06:50:18.000,57,11139984,-755,0,1708930217,13051.41902755999,77.08428042000014,54274.429741680004 2024-02-26,06:50:19.000,57,11139994,-795,0,1708930218,13051.36513708,77.12657520000357,54274.52756136 2024-02-26,06:50:20.000,57,11139967,-795,0,1708930219,13051.32471922,77.16182085000037,54274.44371592001 2024-02-26,06:50:21.000,57,11139985,-795,0,1708930220,13051.22367457,77.13362433000293,54274.33890912 2024-02-26,06:50:22.000,57,11139997,-795,0,1708930221,13051.15631146999,77.08428042000014,54274.15724400001 2024-02-26,06:50:23.000,57,11139937,-795,0,1708930222,13051.142838849999,77.07018216000142,54274.115321280005 2024-02-26,06:50:24.000,57,11139975,-795,0,1708930223,13051.169784089994,77.11247694000485,54274.19916672 2024-02-26,06:50:25.000,57,11139972,-795,0,1708930224,13051.189993019994,77.18296823999844,54274.31096064 2024-02-26,06:50:26.000,57,11140005,-795,0,1708930225,13051.28430136,77.27460693000467,54274.38781896 2024-02-26,06:50:27.000,57,11140023,-795,0,1708930226,13051.31798290999,77.33099996999954,54274.38781896 2024-02-26,06:50:28.000,57,11139960,-795,0,1708930227,13051.26409243,77.3028034500021,54274.19916672 2024-02-26,06:50:29.000,57,11139966,-795,0,1708930228,13051.331455529995,77.19706650000444,54274.30397352001 2024-02-26,06:50:30.000,57,11140044,-795,0,1708930229,13051.40555494,77.1900173699978,54274.32493488001 2024-02-26,06:50:31.000,57,11140016,-795,0,1708930230,13051.452709109995,77.09837867999886,54274.22711520001 2024-02-26,06:50:32.000,57,11140006,-795,0,1708930231,13051.45944541999,76.9926417300012,54274.066411440006 2024-02-26,06:50:33.000,57,11140012,-795,0,1708930232,13051.600907929991,76.73887305000244,54274.24108944 2024-02-26,06:50:34.000,57,11139970,-795,0,1708930233,13051.728897820001,76.44985871999961,54274.429741680004 2024-02-26,06:50:35.000,57,11140016,-795,0,1708930234,13051.641325789991,76.16789352000342,54274.4367288 2024-02-26,06:50:36.000,57,11139963,-795,0,1708930235,13051.58743531,75.77314224000293,54274.38781896 2024-02-26,06:50:37.000,57,11139920,-795,0,1708930236,13051.42576387,75.3854400900018,54274.15025688 2024-02-26,06:50:38.000,57,11139907,-795,0,1708930237,13051.39881862999,75.08232750000025,54274.1921796 2024-02-26,06:50:39.000,57,11139945,-795,0,1708930238,13051.39881862999,74.7933131700047,54274.283012160005 2024-02-26,06:50:40.000,57,11139988,-795,0,1708930239,13051.30451029,74.6452814400036,54274.115321280005 2024-02-26,06:50:41.000,57,11139966,-795,0,1708930240,13051.311246599995,74.46200405999843,54274.3668576 2024-02-26,06:50:42.000,57,11139992,-795,0,1708930241,13051.311246599995,74.26462842000183,54274.31096064 2024-02-26,06:50:43.000,57,11139968,-795,0,1708930242,13051.270828739995,74.0884001700033,54274.35987048 2024-02-26,06:50:44.000,57,11139944,-795,0,1708930243,13051.270828739995,73.9403684400022,54274.40878032 2024-02-26,06:50:45.000,57,11139994,-795,0,1708930244,13051.20346564,73.74299279999832,54274.48563864 2024-02-26,06:50:46.000,57,11139963,-795,0,1708930245,13051.13610253999,73.63725585000066,54274.47865152 2024-02-26,06:50:47.000,57,11140004,-795,0,1708930246,13051.075475749989,73.55971542000043,54274.48563864 2024-02-26,06:50:48.000,57,11139963,-795,0,1708930247,13051.21693825999,73.46807673000148,54274.569484080006 2024-02-26,06:50:49.000,57,11139978,-795,0,1708930248,13051.36513708,73.4187328199987,54274.883904480004 2024-02-26,06:50:50.000,57,11139989,-795,0,1708930249,13051.52007220999,73.39758543000062,54275.07954384 2024-02-26,06:50:51.000,57,11139987,-795,0,1708930250,13051.60764424,73.35529065000446,54275.18435064 2024-02-26,06:50:52.000,57,11139980,-795,0,1708930251,13051.708688890001,73.26365195999824,54275.268196080004 2024-02-26,06:50:53.000,57,11139928,-795,0,1708930252,13051.722161509992,73.1367676200025,54275.31011880001 2024-02-26,06:50:54.000,57,11139968,-715,0,1708930253,13051.728897820001,73.0380798000042,54275.44287408 2024-02-26,06:50:55.000,57,11139977,-795,0,1708930254,13051.735634129996,73.00988327999949,54275.56864224001 2024-02-26,06:50:56.000,57,11139996,-795,0,1708930255,13051.796260919997,73.03103067000484,54275.93197248001 2024-02-26,06:50:57.000,57,11139982,-795,0,1708930256,13051.829942470002,72.9252937199999,54276.20447016 2024-02-26,06:50:58.000,57,11140010,-795,0,1708930257,13051.829942470002,72.78431111999816,54276.25338 2024-02-26,06:50:59.000,57,11139973,-795,0,1708930258,13051.789524610002,72.6433285200037,54276.43504512001 2024-02-26,06:51:00.000,57,11139952,-795,0,1708930259,13051.897305569997,72.58693548000156,54276.70055568001 2024-02-26,06:51:01.000,57,11139975,-795,0,1708930260,13051.924250809992,72.62218112999835,54276.85427232 2024-02-26,06:51:02.000,57,11139942,-795,0,1708930261,13051.978141289997,72.6433285200037,54276.917156400006 2024-02-26,06:51:03.000,57,11139938,-795,0,1708930262,13051.964668669993,72.6433285200037,54277.15471848001 2024-02-26,06:51:04.000,57,11139965,-795,0,1708930263,13051.991613910002,72.72791808000329,54277.49708736 2024-02-26,06:51:05.000,57,11139986,-795,0,1708930264,13051.984877599993,72.84775328999967,54277.5459972 2024-02-26,06:51:06.000,57,11139980,-795,0,1708930265,13052.065713319993,72.93939197999862,54277.86740472 2024-02-26,06:51:07.000,57,11139964,-795,0,1708930266,13051.991613910002,72.96758850000333,54278.23073496001 2024-02-26,06:51:08.000,57,11139976,-795,0,1708930267,13051.883832949992,72.86185154999839,54278.188812240005 2024-02-26,06:51:09.000,57,11139950,-795,0,1708930268,13051.742370439992,72.7772619899988,54278.43336144 2024-02-26,06:51:10.000,57,11139962,-795,0,1708930269,13051.600907929991,72.80545851000352,54278.524194000005 2024-02-26,06:51:11.000,57,11140004,-795,0,1708930270,13051.37860969999,72.86890067999775,54278.27964480001 2024-02-26,06:51:12.000,57,11139973,-795,0,1708930271,13051.412291249995,73.00988327999949,54278.71284624001 2024-02-26,06:51:13.000,57,11140009,-795,0,1708930272,13051.39881862999,73.0380798000042,54279.0132924 2024-02-26,06:51:14.000,57,11140001,-795,0,1708930273,13051.291037669995,73.08037458000035,54279.243867360005 2024-02-26,06:51:15.000,57,11139969,-795,0,1708930274,13051.189993019994,73.00283415000013,54279.37662264 2024-02-26,06:51:16.000,57,11139980,-795,0,1708930275,13051.088948369994,72.95349024000461,54279.25085448 2024-02-26,06:51:17.000,57,11139954,-795,0,1708930276,13050.981167409998,72.84775328999967,54279.45348096001 2024-02-26,06:51:18.000,57,11139938,-795,0,1708930277,13050.819495969998,72.73496721000265,54279.579249120005 2024-02-26,06:51:19.000,57,11139986,-795,0,1708930278,13050.624142979992,72.6785741700005,54279.65610744 2024-02-26,06:51:20.000,57,11139993,-795,0,1708930279,13050.415317369996,72.5798863500022,54279.649120320006 2024-02-26,06:51:21.000,57,11139971,-795,0,1708930280,13050.314272719996,72.47414940000453,54279.88668240001 2024-02-26,06:51:22.000,57,11139962,-795,0,1708930281,13050.294063789996,72.43890375000046,54279.914630880005 2024-02-26,06:51:23.000,57,11139992,-795,0,1708930282,13050.253645929995,72.24152811000386,54280.04039904 2024-02-26,06:51:24.000,57,11139944,-795,0,1708930283,13050.34795427,72.09349638000276,54280.17315432001 2024-02-26,06:51:25.000,57,11140022,-795,0,1708930284,13050.24017330999,71.99480856000446,54280.26398688001 2024-02-26,06:51:26.000,57,11139990,-795,0,1708930285,13050.22670069,71.839727700004,54280.38276792 2024-02-26,06:51:27.000,57,11140033,-795,0,1708930286,13050.233436999995,71.69874510000227,54280.34783232 2024-02-26,06:51:28.000,57,11139987,-795,0,1708930287,13050.1660739,71.57890988999861,54280.43167776001 2024-02-26,06:51:29.000,57,11140011,-795,0,1708930288,13050.18628283,71.48022207000031,54280.76705952001 2024-02-26,06:51:30.000,57,11139985,-795,0,1708930289,13050.07850186999,71.4308781600048,54280.80898224 2024-02-26,06:51:31.000,57,11139958,-795,0,1708930290,13049.99766614999,71.31104295000114,54280.94872464 2024-02-26,06:51:32.000,57,11139914,-795,0,1708930291,13050.071765559995,71.18415860999812,54281.01160872001 2024-02-26,06:51:33.000,57,11139980,-795,0,1708930292,13049.99766614999,70.98678297000151,54280.59238152 2024-02-26,06:51:34.000,57,11140001,-795,0,1708930293,13050.05829293999,70.88104602000385,54280.98366024001 2024-02-26,06:51:35.000,57,11139999,-795,0,1708930294,13050.233436999995,70.90924254000129,54281.39590032001 2024-02-26,06:51:36.000,57,11139973,-795,0,1708930295,13050.415317369996,70.95858645000408,54281.45179728 2024-02-26,06:51:37.000,57,11139995,-795,0,1708930296,13050.576988809997,71.14891296000133,54281.61948816 2024-02-26,06:51:38.000,57,11140011,-795,0,1708930297,13050.758869179997,71.40268164000008,54281.759230560005 2024-02-26,06:51:39.000,57,11140014,-795,0,1708930298,13050.819495969998,71.5648116299999,54281.759230560005 2024-02-26,06:51:40.000,57,11139916,-795,0,1708930299,13051.008112649994,71.67759771000419,54282.13653504001 2024-02-26,06:51:41.000,57,11139915,-795,0,1708930300,13051.142838849999,71.84677683000336,54282.2273676 2024-02-26,06:51:42.000,57,11139968,-795,0,1708930301,13051.2438835,71.98071029999846,54282.31820016 2024-02-26,06:51:43.000,57,11140021,-795,0,1708930302,13051.35840076999,72.03005421000125,54282.478903920004 2024-02-26,06:51:44.000,57,11140025,-795,0,1708930303,13051.432500179995,72.04415246999997,54282.75838872001 2024-02-26,06:51:45.000,57,11140011,-795,0,1708930304,13051.472918039995,72.09349638000276,54283.02389928001 2024-02-26,06:51:46.000,57,11139946,-795,0,1708930305,13051.452709109995,72.25562637000257,54283.14268032001 2024-02-26,06:51:47.000,57,11139948,-795,0,1708930306,13051.4459728,72.36136332000024,54283.21255152001 2024-02-26,06:51:48.000,57,11139901,-795,0,1708930307,13051.580698999991,72.47414940000453,54283.54793328001 2024-02-26,06:51:49.000,57,11139928,-795,0,1708930308,13051.600907929991,72.57283722000284,54283.46408784 2024-02-26,06:51:50.000,57,11139968,-795,0,1708930309,13051.695216269996,72.59398461000092,54283.7994696 2024-02-26,06:51:51.000,57,11139974,-795,0,1708930310,13051.823206159992,72.58693548000156,54284.01607032 2024-02-26,06:51:52.000,57,11139949,-795,0,1708930311,13051.809733540002,72.53054243999941,54284.03703168 2024-02-26,06:51:53.000,57,11139988,-795,0,1708930312,13051.897305569997,72.49529679000261,54284.28158088 2024-02-26,06:51:54.000,57,11139984,-795,0,1708930313,13052.092658559988,72.59398461000092,54284.69382096 2024-02-26,06:51:55.000,57,11139988,-795,0,1708930314,13052.112867489988,72.6785741700005,54284.91740880001 2024-02-26,06:51:56.000,57,11139939,-795,0,1708930315,13052.052240700003,72.66447591000178,54285.00824136001 2024-02-26,06:51:57.000,57,11139904,-795,0,1708930316,13051.930987120002,72.49529679000261,54285.00824136001 2024-02-26,06:51:58.000,57,11139973,-795,0,1708930317,13051.816469849997,72.3331668000028,54285.28772616 2024-02-26,06:51:59.000,57,11139993,-795,0,1708930318,13051.722161509992,72.15693855000427,54285.53926248001 2024-02-26,06:52:00.000,57,11139992,-795,0,1708930319,13051.513335899996,71.98071029999846,54285.76983744 2024-02-26,06:52:01.000,57,11139994,-795,0,1708930320,13051.40555494,71.76218727000378,54286.000412400004 2024-02-26,06:52:02.000,57,11139996,-795,0,1708930321,13051.291037669995,71.6282538000014,54286.01438664001 2024-02-26,06:52:03.000,57,11140000,-795,0,1708930322,13051.311246599995,71.61415554000268,54286.19605176 2024-02-26,06:52:04.000,57,11139948,-795,0,1708930323,13051.45944541999,71.71284336000099,54286.48252368 2024-02-26,06:52:05.000,57,11139994,-795,0,1708930324,13051.688479960001,71.93136639000295,54286.66418880001 2024-02-26,06:52:06.000,57,11140024,-795,0,1708930325,13051.944459739992,72.19218420000107,54286.97162208 2024-02-26,06:52:07.000,57,11140000,-795,0,1708930326,13052.065713319993,72.3331668000028,54287.09040312 2024-02-26,06:52:08.000,57,11139974,-795,0,1708930327,13052.314956789989,72.4671002699979,54287.38386216001 2024-02-26,06:52:09.000,57,11139996,-795,0,1708930328,13052.510309779995,72.56578809000348,54287.83802496001 2024-02-26,06:52:10.000,57,11140029,-715,0,1708930329,13052.73934431999,72.70677068999794,54288.10353552001 2024-02-26,06:52:11.000,57,11139976,-795,0,1708930330,13052.874070519996,72.75611460000073,54288.396994560004 2024-02-26,06:52:12.000,57,11139907,-795,0,1708930331,13052.907752070001,72.62923025999771,54288.515775600004 2024-02-26,06:52:13.000,57,11139995,-795,0,1708930332,13052.853861589996,72.50939505000133,54288.52276272 2024-02-26,06:52:14.000,57,11140011,-795,0,1708930333,13052.853861589996,72.47414940000453,54288.80923464 2024-02-26,06:52:15.000,57,11139969,-795,0,1708930334,13052.78649849,72.41775636000239,54288.99089976001 2024-02-26,06:52:16.000,57,11139992,-795,0,1708930335,13052.894279449996,72.47414940000453,54289.41711408001 2024-02-26,06:52:17.000,57,11139980,-795,0,1708930336,13053.002060409992,72.71381982000457,54289.62672768 2024-02-26,06:52:18.000,57,11139977,-795,0,1708930337,13053.251303880003,73.10857109999779,54289.95512232 2024-02-26,06:52:19.000,57,11139972,-795,0,1708930338,13053.62180093,73.53856803000235,54290.40229800001 2024-02-26,06:52:20.000,57,11139911,-795,0,1708930339,13053.96535274,74.01790887000243,54290.646847200005 2024-02-26,06:52:21.000,57,11139994,-795,0,1708930340,13054.214596209997,74.32807059000334,54290.912357760004 2024-02-26,06:52:22.000,57,11139994,-795,0,1708930341,13054.443630749993,74.58183927000209,54291.07306152001 2024-02-26,06:52:23.000,57,11140015,-795,0,1708930342,13054.638983739998,74.77216577999934,54291.29664936 2024-02-26,06:52:24.000,57,11139969,-795,0,1708930343,13054.8814909,74.94134489999851,54291.74382504001 2024-02-26,06:52:25.000,57,11139978,-795,0,1708930344,13055.19809746999,75.1387205400024,54292.107155280006 2024-02-26,06:52:26.000,57,11140019,-795,0,1708930345,13055.521440349992,75.31494879000093,54292.36567872001 2024-02-26,06:52:27.000,57,11140003,-795,0,1708930346,13055.851519539989,75.49117703999946,54292.59625368 2024-02-26,06:52:28.000,57,11139935,-795,0,1708930347,13056.26243445,75.56871746999968,54292.924648320004 2024-02-26,06:52:29.000,57,11139902,-795,0,1708930348,13056.44431482,75.4488822600033,54293.15522328001 2024-02-26,06:52:30.000,57,11139963,-795,0,1708930349,13056.585777330001,75.18101531999855,54293.45566944 2024-02-26,06:52:31.000,57,11139953,-795,0,1708930350,13056.599249949992,74.892000990003,54293.665283040005 2024-02-26,06:52:32.000,57,11139998,-795,0,1708930351,13056.511677919996,74.84970620999957,54293.763102720004 2024-02-26,06:52:33.000,57,11139975,-795,0,1708930352,13056.612722569997,74.83560795000085,54294.0356004 2024-02-26,06:52:34.000,57,11139987,-795,0,1708930353,13056.686821980002,74.90609925000172,54294.22425264 2024-02-26,06:52:35.000,57,11139963,-795,0,1708930354,13056.942801759993,74.88495186000364,54294.57360864001 2024-02-26,06:52:36.000,57,11139915,-795,0,1708930355,13057.151627369989,74.80036230000405,54294.888029040005 2024-02-26,06:52:37.000,57,11139983,-795,0,1708930356,13057.218990469999,74.6805270900004,54294.92296464 2024-02-26,06:52:38.000,57,11139911,-795,0,1708930357,13057.468233939995,74.7439692600019,54295.223410800005 2024-02-26,06:52:39.000,57,11140045,-795,0,1708930358,13057.730950029996,74.84970620999957,54295.47494712 2024-02-26,06:52:40.000,57,11139981,-795,0,1708930359,13057.892621469997,74.85675533999893,54295.74744480001 2024-02-26,06:52:41.000,57,11139950,-795,0,1708930360,13058.007138740002,74.83560795000085,54296.04789096 2024-02-26,06:52:42.000,57,11139978,-795,0,1708930361,13058.101447079993,74.92019751000043,54296.229556080005 2024-02-26,06:52:43.000,57,11139991,-795,0,1708930362,13058.182282799993,74.98363968000194,54296.40423408 2024-02-26,06:52:44.000,57,11139915,-795,0,1708930363,13058.384372099994,75.01183619999938,54296.73961584 2024-02-26,06:52:45.000,57,11140009,-795,0,1708930364,13058.418053649999,74.93429576999915,54296.92128096001 2024-02-26,06:52:46.000,57,11139995,-795,0,1708930365,13058.5190983,74.91314838000108,54297.13089456001 2024-02-26,06:52:47.000,57,11140000,-795,0,1708930366,13058.465207819994,74.81446056000277,54297.06102336001 2024-02-26,06:52:48.000,57,11139974,-795,0,1708930367,13058.55951616,74.6805270900004,54297.27063696 2024-02-26,06:52:49.000,57,11139976,-795,0,1708930368,13058.707714979995,74.58183927000209,54297.82960656001 2024-02-26,06:52:50.000,57,11140011,-795,0,1708930369,13058.80202332,74.37741449999885,54298.03223304 2024-02-26,06:52:51.000,57,11139950,-795,0,1708930370,13058.808759629996,74.13774407999881,54298.171975440004 2024-02-26,06:52:52.000,57,11139960,-795,0,1708930371,13058.75486914999,73.90512278999813,54298.290756480004 2024-02-26,06:52:53.000,57,11139956,-795,0,1708930372,13058.707714979995,73.6302067200013,54298.40255040001 2024-02-26,06:52:54.000,57,11139992,-795,0,1708930373,13058.69424235999,73.36938891000318,54298.68902232001 2024-02-26,06:52:55.000,57,11139933,-795,0,1708930374,13058.67403342999,73.22840631000145,54298.90562304001 2024-02-26,06:52:56.000,57,11140024,-795,0,1708930375,13058.525834609994,73.12266936000378,54299.136198 2024-02-26,06:52:57.000,57,11139993,-795,0,1708930376,13058.418053649999,73.1367676200025,54299.28292752 2024-02-26,06:52:58.000,57,11140001,-795,0,1708930377,13058.397844719999,73.22135718000209,54299.54843808 2024-02-26,06:52:59.000,57,11139984,-795,0,1708930378,13058.465207819994,73.34824151999783,54299.89779408 2024-02-26,06:53:00.000,57,11139898,-795,0,1708930379,13058.62014295,73.60201020000386,54300.12138192 2024-02-26,06:53:01.000,57,11140050,-795,0,1708930380,13058.727923909995,73.93331931000284,54300.27509856001 2024-02-26,06:53:02.000,57,11140029,-795,0,1708930381,13058.83570486999,74.20823537999968,54300.372918240006 2024-02-26,06:53:03.000,57,11139997,-795,0,1708930382,13058.956958449991,74.35626711000077,54300.57554472 2024-02-26,06:53:04.000,57,11139997,-795,0,1708930383,13059.044530480001,74.46200405999843,54300.84804240001 2024-02-26,06:53:05.000,57,11139952,-795,0,1708930384,13059.064739410001,74.50429884000187,54300.98778480001 2024-02-26,06:53:06.000,57,11139985,-795,0,1708930385,13059.179256679992,74.61003578999953,54301.25329536001 2024-02-26,06:53:07.000,57,11139970,-795,0,1708930386,13059.313982879998,74.80036230000405,54301.38605064 2024-02-26,06:53:08.000,57,11139899,-795,0,1708930387,13059.394818599998,74.94839402999787,54301.6515612 2024-02-26,06:53:09.000,57,11139981,-795,0,1708930388,13059.536281109999,75.0893766299996,54301.7913036 2024-02-26,06:53:10.000,57,11139981,-795,0,1708930389,13059.509335869989,75.2374083600007,54301.84021344 2024-02-26,06:53:11.000,57,11139995,-795,0,1708930390,13059.603644209994,75.32199792000029,54302.12668536 2024-02-26,06:53:12.000,57,11139981,-795,0,1708930391,13059.563226349994,75.42773486999795,54302.1755952 2024-02-26,06:53:13.000,57,11139965,-795,0,1708930392,13059.596907899999,75.58986485999776,54302.25245352 2024-02-26,06:53:14.000,57,11139960,-795,0,1708930393,13059.549753729989,75.66740528999799,54302.62277088001 2024-02-26,06:53:15.000,57,11140004,-795,0,1708930394,13059.441972769993,75.57576659999904,54302.66469360001 2024-02-26,06:53:16.000,57,11139920,-795,0,1708930395,13059.441972769993,75.56166834000032,54303.00007536001 2024-02-26,06:53:17.000,57,11139965,-795,0,1708930396,13059.381345979993,75.61101225000311,54303.06295944 2024-02-26,06:53:18.000,57,11139972,-795,0,1708930397,13059.280301329993,75.61101225000311,54303.06295944 2024-02-26,06:53:19.000,57,11139988,-795,0,1708930398,13059.354400739998,75.70265094000206,54303.321482880005 2024-02-26,06:53:20.000,57,11139969,-795,0,1708930399,13059.394818599998,75.87887919000059,54303.48218664001 2024-02-26,06:53:21.000,57,11139976,-795,0,1708930400,13059.596907899999,76.01281266000296,54303.88045248 2024-02-26,06:53:22.000,57,11139989,-795,0,1708930401,13059.576698969999,75.94937049000146,54304.03416912001 2024-02-26,06:53:23.000,57,11139992,-795,0,1708930402,13059.549753729989,75.68150355000398,54304.159937280005 2024-02-26,06:53:24.000,57,11139993,-795,0,1708930403,13059.509335869989,75.53347182000289,54304.29269256 2024-02-26,06:53:25.000,57,11139918,-795,0,1708930404,13059.415027529998,75.37134183000308,54304.51628040001 2024-02-26,06:53:26.000,57,11139992,-795,0,1708930405,13059.347664430003,75.22331010000198,54304.76781672 2024-02-26,06:53:27.000,57,11140022,-795,0,1708930406,13059.253356089997,75.10347488999832,54304.88659776 2024-02-26,06:53:28.000,57,11140027,-795,0,1708930407,13059.091684649997,74.9906888100013,54304.91454624 2024-02-26,06:53:29.000,57,11139967,-795,0,1708930408,13059.091684649997,74.96954142000322,54305.20101816 2024-02-26,06:53:30.000,57,11139980,-795,0,1708930409,13059.145575130002,75.0259344599981,54305.550374160004 2024-02-26,06:53:31.000,57,11139981,-795,0,1708930410,13059.004112620001,75.12462228000368,54305.382683280004 2024-02-26,06:53:32.000,57,11139938,-795,0,1708930411,13059.051266789997,75.16691705999983,54305.75998776001 2024-02-26,06:53:33.000,57,11139905,-795,0,1708930412,13058.963694760001,75.18101531999855,54306.004536960005 2024-02-26,06:53:34.000,57,11139970,-795,0,1708930413,13058.81549593999,75.25150661999942,54306.26306040001 2024-02-26,06:53:35.000,57,11139968,-795,0,1708930414,13058.59993402,75.37839096000243,54306.15126648 2024-02-26,06:53:36.000,57,11139978,-795,0,1708930415,13058.418053649999,75.46298052000202,54306.27703464 2024-02-26,06:53:37.000,57,11139973,-795,0,1708930416,13058.249645899989,75.42068573999859,54306.689274719996 2024-02-26,06:53:38.000,57,11139977,-795,0,1708930417,13058.215964349998,75.51937356000417,54307.010682240005 2024-02-26,06:53:39.000,57,11140002,-795,0,1708930418,13058.209228039988,75.73789658999885,54307.15741176 2024-02-26,06:53:40.000,57,11139952,-795,0,1708930419,13058.135128629998,75.95641962000082,54307.15741176 2024-02-26,06:53:41.000,57,11139932,-795,0,1708930420,13057.872412539997,76.13264786999935,54307.33208976 2024-02-26,06:53:42.000,57,11139974,-795,0,1708930421,13057.48170656,76.22428655999829,54307.3111284 2024-02-26,06:53:43.000,57,11139976,-795,0,1708930422,13057.165099989994,76.2877287299998,54307.394973840004 2024-02-26,06:53:44.000,57,11139979,-795,0,1708930423,13056.915856519998,76.2877287299998,54307.65349728001 2024-02-26,06:53:45.000,57,11139979,-795,0,1708930424,13056.740712459992,76.45690784999897,54307.73734272 2024-02-26,06:53:46.000,57,11139961,-795,0,1708930425,13056.565568400001,76.63313610000478,54307.79323968001 2024-02-26,06:53:47.000,57,11140017,-795,0,1708930426,13056.329797549995,76.76002044000052,54307.88407224 2024-02-26,06:53:48.000,57,11139938,-795,0,1708930427,13056.147917179995,76.75297131000116,54308.05176312 2024-02-26,06:53:49.000,57,11140009,-795,0,1708930428,13055.777420129998,76.81641348000267,54308.03778888001 2024-02-26,06:53:50.000,57,11140012,-795,0,1708930429,13055.454077249997,76.8093643500033,54308.10067296 2024-02-26,06:53:51.000,57,11139999,-795,0,1708930430,13055.05663495999,76.86575738999818,54308.17753128001 2024-02-26,06:53:52.000,57,11139990,-795,0,1708930431,13054.713083149989,76.90805217000161,54308.12163432 2024-02-26,06:53:53.000,57,11139982,-795,0,1708930432,13054.443630749993,76.97854347000248,54308.20547976001 2024-02-26,06:53:54.000,57,11140002,-795,0,1708930433,13054.201123589992,76.9573960800044,54308.39413200001 2024-02-26,06:53:55.000,57,11139959,-795,0,1708930434,13053.830626539995,76.9573960800044,54308.31727368 2024-02-26,06:53:56.000,57,11139942,-795,0,1708930435,13053.648746169994,76.73182392000308,54308.24041536 2024-02-26,06:53:57.000,57,11139951,-795,0,1708930436,13053.311930669988,76.61903783999878,54308.17054416 2024-02-26,06:53:58.000,57,11139981,-795,0,1708930437,13053.156995539997,76.5344482799992,54308.17054416 2024-02-26,06:53:59.000,57,11139982,-795,0,1708930438,13052.880806829991,76.54854653999791,54308.02381464 2024-02-26,06:54:00.000,57,11139980,-795,0,1708930439,13052.752816939996,76.61198870999942,54308.03778888001 2024-02-26,06:54:01.000,57,11139989,-795,0,1708930440,13052.712399079996,76.72477479000372,54308.233428240004 2024-02-26,06:54:02.000,57,11139956,-795,0,1708930441,13052.65850859999,76.88690478000353,54308.135608560005 2024-02-26,06:54:03.000,57,11139970,-795,0,1708930442,13052.5237824,77.02083824999863,54307.99586616 2024-02-26,06:54:04.000,57,11139955,-795,0,1708930443,13052.56420026,77.06313303000206,54308.065737360004 2024-02-26,06:54:05.000,57,11139993,-795,0,1708930444,13052.63829966999,77.22526302000188,54307.967917680005 2024-02-26,06:54:06.000,57,11139962,-795,0,1708930445,13052.78649849,77.30985258000146,54307.898046480004 2024-02-26,06:54:07.000,57,11139981,-795,0,1708930446,13052.901015759991,77.41558952999912,54307.70939424 2024-02-26,06:54:08.000,57,11140013,-795,0,1708930447,13053.103105059992,77.50722821999807,54307.632535920005 2024-02-26,06:54:09.000,57,11139979,-795,0,1708930448,13053.412975319989,77.69050560000323,54307.79323968001 2024-02-26,06:54:10.000,57,11139998,-795,0,1708930449,13053.69590033999,77.93017602000327,54307.87708512 2024-02-26,06:54:11.000,57,11139975,-795,0,1708930450,13053.931671189996,78.16279731000395,54307.84214952001 2024-02-26,06:54:12.000,57,11139968,-795,0,1708930451,13054.100078939991,78.36722207999992,54307.85612376 2024-02-26,06:54:13.000,57,11139980,-795,0,1708930452,13054.04618846,78.48705729000358,54307.54869048 2024-02-26,06:54:14.000,57,11140004,-795,0,1708930453,13054.140496799992,78.61394162999932,54307.5906132 2024-02-26,06:54:15.000,57,11139972,-795,0,1708930454,13054.214596209997,78.76902248999977,54307.70939424 2024-02-26,06:54:16.000,57,11139970,-795,0,1708930455,13054.281959309992,78.95229986999766,54307.70240712001 2024-02-26,06:54:17.000,57,11139988,-795,0,1708930456,13054.261750379992,79.08623334000004,54307.583626080006 2024-02-26,06:54:18.000,57,11139980,-755,0,1708930457,13054.443630749993,79.21311768000305,54307.583626080006 2024-02-26,06:54:19.000,57,11139913,-795,0,1708930458,13054.558148019998,79.45983723000245,54307.71638136 2024-02-26,06:54:20.000,57,11139921,-795,0,1708930459,13054.558148019998,79.57967243999883,54307.72336848001 2024-02-26,06:54:21.000,57,11139963,-795,0,1708930460,13054.605302189993,79.49508287999925,54307.6604844 2024-02-26,06:54:22.000,57,11140014,-795,0,1708930461,13054.558148019998,79.36114941000415,54307.49978064 2024-02-26,06:54:23.000,57,11140002,-795,0,1708930462,13054.659192669998,79.45983723000245,54307.49279352 2024-02-26,06:54:24.000,57,11139979,-795,0,1708930463,13054.807391489994,79.77704808000271,54307.59760032 2024-02-26,06:54:25.000,57,11139983,-795,0,1708930464,13054.92190876,80.08016067000426,54307.48580640001 2024-02-26,06:54:26.000,57,11139972,-795,0,1708930465,13055.191361159996,80.23524153000471,54307.63952304 2024-02-26,06:54:27.000,57,11140023,-795,0,1708930466,13055.292405809996,80.39032238999789,54307.562664720004 2024-02-26,06:54:28.000,57,11139986,-795,0,1708930467,13055.353032599996,80.53130498999963,54307.42292232 2024-02-26,06:54:29.000,57,11140006,-795,0,1708930468,13055.332823669996,80.7639262800003,54307.248244320006 2024-02-26,06:54:30.000,57,11139978,-795,0,1708930469,13055.427132010002,80.95425279000483,54307.26920568001 2024-02-26,06:54:31.000,57,11139999,-795,0,1708930470,13055.723529649993,81.16572669000016,54307.31811552001 2024-02-26,06:54:32.000,57,11139941,-795,0,1708930471,13055.918882639999,81.56047797000065,54307.227282960004 2024-02-26,06:54:33.000,57,11140004,-795,0,1708930472,13056.067081459994,81.99752403000457,54307.03863072 2024-02-26,06:54:34.000,57,11139974,-795,0,1708930473,13056.28264338,82.18080141000246,54307.33208976 2024-02-26,06:54:35.000,57,11140014,-795,0,1708930474,13056.437578509991,82.20194880000054,54307.21330872 2024-02-26,06:54:36.000,57,11139920,-795,0,1708930475,13056.531886849996,82.21604705999925,54307.1364504 2024-02-26,06:54:37.000,57,11140014,-795,0,1708930476,13056.518414229991,82.37112791999971,54307.010682240005 2024-02-26,06:54:38.000,57,11139966,-795,0,1708930477,13056.733976149997,82.46276660999865,54307.01766936 2024-02-26,06:54:39.000,57,11140006,-795,0,1708930478,13056.828284490002,82.46981573999801,54307.03164360001 2024-02-26,06:54:40.000,57,11139987,-795,0,1708930479,13056.841757109993,82.44161922000058,54306.87792696 2024-02-26,06:54:41.000,57,11140009,-795,0,1708930480,13056.949538069988,82.52620878000016,54306.7521588 2024-02-26,06:54:42.000,57,11139984,-795,0,1708930481,13056.936065449998,82.7306335500034,54306.78010728 2024-02-26,06:54:43.000,57,11139997,-795,0,1708930482,13056.814811869997,82.88571441000386,54306.64036488 2024-02-26,06:54:44.000,57,11139969,-795,0,1708930483,13056.781130319992,83.03374613999767,54306.73119744 2024-02-26,06:54:45.000,57,11139967,-795,0,1708930484,13056.612722569997,83.06899179000175,54306.4377384 2024-02-26,06:54:46.000,57,11139964,-795,0,1708930485,13056.673349359997,83.01964787999896,54306.51459672 2024-02-26,06:54:47.000,57,11139967,-795,0,1708930486,13056.592513639996,82.96325484000408,54306.47966112001 2024-02-26,06:54:48.000,57,11139985,-795,0,1708930487,13056.498205299991,82.95620571000472,54306.24908616 2024-02-26,06:54:49.000,57,11139983,-795,0,1708930488,13056.518414229991,82.97030397000344,54306.221137680004 2024-02-26,06:54:50.000,57,11139964,-795,0,1708930489,13056.511677919996,82.8645670199985,54306.30498312 2024-02-26,06:54:51.000,57,11140025,-795,0,1708930490,13056.40389696,82.94210744999873,54306.221137680004 2024-02-26,06:54:52.000,57,11140016,-795,0,1708930491,13056.208543969995,82.99145136000152,54306.053446800004 2024-02-26,06:54:53.000,57,11139941,-795,0,1708930492,13056.026663599994,82.97030397000344,54305.72505216 2024-02-26,06:54:54.000,57,11139887,-795,0,1708930493,13056.08055408,83.09013917999982,54305.773962 2024-02-26,06:54:55.000,57,11139985,-795,0,1708930494,13056.087290389994,83.24522004000028,54305.69710368 2024-02-26,06:54:56.000,57,11139989,-795,0,1708930495,13055.986245739994,83.31571134000114,54305.599284 2024-02-26,06:54:57.000,57,11139999,-795,0,1708930496,13055.824574299993,83.50603784999839,54305.43159312 2024-02-26,06:54:58.000,57,11139980,-795,0,1708930497,13055.757211199998,83.65406957999949,54305.25691512001 2024-02-26,06:54:59.000,57,11140016,-795,0,1708930498,13055.811101679988,83.63292219000141,54305.29185072 2024-02-26,06:55:00.000,57,11140006,-795,0,1708930499,13055.871728469989,83.49193958999967,54305.07525 2024-02-26,06:55:01.000,57,11139987,-795,0,1708930500,13055.905410019994,83.23112178000156,54304.92852048 2024-02-26,06:55:02.000,57,11140011,-795,0,1708930501,13055.743738579993,83.04784440000367,54304.7957652 2024-02-26,06:55:03.000,57,11140014,-795,0,1708930502,13055.649430240002,83.01964787999896,54304.51628040001 2024-02-26,06:55:04.000,57,11139989,-795,0,1708930503,13055.683111789993,82.95620571000472,54304.376538000004 2024-02-26,06:55:05.000,57,11140007,-795,0,1708930504,13055.838046919998,82.87161614999786,54304.46038344 2024-02-26,06:55:06.000,57,11139956,-795,0,1708930505,13055.952564189989,82.89276354000322,54304.34858952001 2024-02-26,06:55:07.000,57,11140014,-795,0,1708930506,13055.986245739994,82.93505831999937,54304.08307896001 2024-02-26,06:55:08.000,57,11139911,-795,0,1708930507,13056.17486241999,82.97030397000344,54304.159937280005 2024-02-26,06:55:09.000,57,11139944,-795,0,1708930508,13056.437578509991,83.02669700999832,54303.83154264 2024-02-26,06:55:10.000,57,11140027,-795,0,1708930509,13056.781130319992,83.04784440000367,54303.81756840001 2024-02-26,06:55:11.000,57,11140002,-795,0,1708930510,13057.057319029998,83.09718830999918,54303.894426720006 2024-02-26,06:55:12.000,57,11139987,-795,0,1708930511,13057.326771429995,82.92096006000065,54303.60096768001 2024-02-26,06:55:13.000,57,11140014,-795,0,1708930512,13057.697268479991,82.78702658999828,54303.69180024 2024-02-26,06:55:14.000,57,11139978,-795,0,1708930513,13057.933039329997,82.80817398000363,54303.84551688001 2024-02-26,06:55:15.000,57,11139998,-795,0,1708930514,13057.993666119997,82.95620571000472,54303.74769720001 2024-02-26,06:55:16.000,57,11139908,-795,0,1708930515,13058.047556600002,83.0125987499996,54303.73372296 2024-02-26,06:55:17.000,57,11140019,-795,0,1708930516,13058.034083979997,82.92800919000001,54303.43327680001 2024-02-26,06:55:18.000,57,11139923,-795,0,1708930517,13058.148601249988,82.8645670199985,54303.44725104 2024-02-26,06:55:19.000,57,11140004,-795,0,1708930518,13058.283327449994,82.85751788999914,54303.440263920005 2024-02-26,06:55:20.000,57,11139998,-795,0,1708930519,13058.45173519999,82.97030397000344,54303.41930256 2024-02-26,06:55:21.000,57,11139987,-795,0,1708930520,13058.5190983,83.09718830999918,54303.42628968 2024-02-26,06:55:22.000,57,11140003,-795,0,1708930521,13058.667297119995,83.17472873999941,54303.36340560001 2024-02-26,06:55:23.000,57,11140017,-795,0,1708930522,13058.889595349996,83.20292526000412,54303.23065032 2024-02-26,06:55:24.000,57,11139928,-795,0,1708930523,13059.078212029992,83.28046569000435,54303.20968896 2024-02-26,06:55:25.000,57,11139965,-795,0,1708930524,13059.280301329993,83.36505525000393,54303.2585988 2024-02-26,06:55:26.000,57,11139993,-795,0,1708930525,13059.495863249998,83.52718524000375,54303.202701840004 2024-02-26,06:55:27.000,57,11140038,-795,0,1708930526,13059.724897789994,83.61882393000269,54303.2585988 2024-02-26,06:55:28.000,57,11140002,-795,0,1708930527,13059.866360299995,83.59062740999798,54303.0839208 2024-02-26,06:55:29.000,57,11139993,-795,0,1708930528,13059.97414125999,83.57652914999926,54303.06295944 2024-02-26,06:55:30.000,57,11140010,-795,0,1708930529,13060.223384730001,83.51308697999775,54303.02802384001 2024-02-26,06:55:31.000,57,11139964,-795,0,1708930530,13060.614090709998,83.32980959999986,54303.16077912 2024-02-26,06:55:32.000,57,11139900,-795,0,1708930531,13060.87007048999,83.17472873999941,54302.99308824 2024-02-26,06:55:33.000,57,11139965,-795,0,1708930532,13061.004796689995,83.08309005000046,54302.74853904 2024-02-26,06:55:34.000,57,11139935,-795,0,1708930533,13061.19341336999,83.0125987499996,54302.699629200004 2024-02-26,06:55:35.000,57,11139994,-795,0,1708930534,13061.435920529992,82.9773531000028,54302.85334584 2024-02-26,06:55:36.000,57,11139974,-795,0,1708930535,13061.435920529992,82.99850049000088,54302.65770648 2024-02-26,06:55:37.000,57,11139967,-635,0,1708930536,13061.523492560002,82.9773531000028,54302.39219592 2024-02-26,06:55:38.000,57,11139999,-795,0,1708930537,13061.584119350002,82.94915657999809,54302.30136336 2024-02-26,06:55:39.000,57,11139996,-795,0,1708930538,13061.853571749998,82.90686180000193,54302.32232472 2024-02-26,06:55:40.000,57,11139930,-795,0,1708930539,13062.042188429994,82.95620571000472,54302.37123456 2024-02-26,06:55:41.000,57,11139981,-795,0,1708930540,13062.183650939995,82.96325484000408,54302.12668536 2024-02-26,06:55:42.000,57,11139946,-795,0,1708930541,13062.304904519995,82.79407572000491,54301.91008464 2024-02-26,06:55:43.000,57,11139976,-795,0,1708930542,13062.48004858,82.51211052000144,54301.80527784001 2024-02-26,06:55:44.000,57,11140013,-795,0,1708930543,13062.601302160001,82.2724401000014,54301.77034224 2024-02-26,06:55:45.000,57,11139982,-795,0,1708930544,13062.527202749996,81.99752403000457,54301.79829072 2024-02-26,06:55:46.000,57,11139973,-795,0,1708930545,13062.365531309995,81.80014839000069,54301.63059984 2024-02-26,06:55:47.000,57,11140004,-795,0,1708930546,13062.37226761999,81.66621491999831,54301.525793040004 2024-02-26,06:55:48.000,57,11139977,-795,0,1708930547,13062.50025751,81.6803131800043,54301.525793040004 2024-02-26,06:55:49.000,57,11139962,-795,0,1708930548,13062.5608843,81.8635905600022,54301.46290896 2024-02-26,06:55:50.000,57,11140038,-795,0,1708930549,13062.614774779991,81.98342576999858,54301.43496048 2024-02-26,06:55:51.000,57,11140004,-795,0,1708930550,13062.648456329996,82.15965402000438,54301.379063520006 2024-02-26,06:55:52.000,57,11139950,-795,0,1708930551,13062.715819429992,82.21604705999925,54301.2672696 2024-02-26,06:55:53.000,57,11139959,-795,0,1708930552,13062.729292049997,82.20194880000054,54301.16944992 2024-02-26,06:55:54.000,57,11140014,-795,0,1708930553,13062.870754559997,82.1737522800031,54301.1973984 2024-02-26,06:55:55.000,57,11139986,-795,0,1708930554,13063.133470649998,82.1737522800031,54301.30220520001 2024-02-26,06:55:56.000,57,11139961,-795,0,1708930555,13063.402923049995,81.97637663999922,54301.190411280004 2024-02-26,06:55:57.000,57,11140015,-795,0,1708930556,13063.584803419995,81.77900100000261,54301.03669464001 2024-02-26,06:55:58.000,57,11139983,-795,0,1708930557,13063.733002239991,81.49703579999914,54300.806119680004 2024-02-26,06:55:59.000,57,11139966,-795,0,1708930558,13063.827310579996,81.03179321999778,54300.57554472 2024-02-26,06:56:00.000,57,11140006,-795,0,1708930559,13063.800365340001,80.5665506400037,54300.421828080005 2024-02-26,06:56:01.000,57,11139997,-795,0,1708930560,13063.847519509996,80.21409413999936,54300.40086672 2024-02-26,06:56:02.000,57,11140009,-795,0,1708930561,13063.807101649996,79.91098154999781,54300.12138192 2024-02-26,06:56:03.000,57,11139969,-795,0,1708930562,13063.975509399992,79.65721286999906,54299.96067816001 2024-02-26,06:56:04.000,57,11139939,-795,0,1708930563,13064.137180839993,79.56557418000011,54299.83491 2024-02-26,06:56:05.000,57,11139962,-795,0,1708930564,13064.305588589988,79.31180550000136,54299.56241232 2024-02-26,06:56:06.000,57,11139969,-795,0,1708930565,13064.440314789994,78.93820160999894,54299.37376008 2024-02-26,06:56:07.000,57,11139963,-795,0,1708930566,13064.420105859994,78.60689249999996,54299.04536544 2024-02-26,06:56:08.000,57,11140025,-795,0,1708930567,13064.137180839993,78.5998433700006,54298.982481360006 2024-02-26,06:56:09.000,57,11139997,-795,0,1708930568,13063.982245710002,78.47295903000486,54298.8916488 2024-02-26,06:56:10.000,57,11139983,-795,0,1708930569,13063.894673679992,78.38132033999864,54298.9265844 2024-02-26,06:56:11.000,57,11139964,-795,0,1708930570,13063.847519509996,78.5011555500023,54298.912610160005 2024-02-26,06:56:12.000,57,11139908,-795,0,1708930571,13063.733002239991,78.71967858000426,54298.814790480006 2024-02-26,06:56:13.000,57,11139970,-795,0,1708930572,13063.63195758999,78.95229986999766,54298.49338296 2024-02-26,06:56:14.000,57,11139929,-795,0,1708930573,13063.47702246,79.1214789900041,54298.458447360004 2024-02-26,06:56:15.000,57,11139979,-795,0,1708930574,13063.35576888,79.21311768000305,54298.39556328 2024-02-26,06:56:16.000,57,11140066,-795,0,1708930575,13062.965062900003,79.24836332999985,54298.171975440004 2024-02-26,06:56:17.000,57,11139978,-795,0,1708930576,13062.628247399996,79.1214789900041,54297.99031032 2024-02-26,06:56:18.000,57,11139925,-795,0,1708930577,13062.39247654999,78.9452507399983,54298.10210424 2024-02-26,06:56:19.000,57,11139962,-795,0,1708930578,13062.23080510999,78.80426814000384,54297.87851640001 2024-02-26,06:56:20.000,57,11139944,-795,0,1708930579,13062.06913366999,78.69148205999954,54297.87152928 2024-02-26,06:56:21.000,57,11140007,-795,0,1708930580,13061.887253299989,78.5998433700006,54297.62698008 2024-02-26,06:56:22.000,57,11139975,-795,0,1708930581,13061.685164000002,78.36722207999992,54297.29159832 2024-02-26,06:56:23.000,57,11139950,-795,0,1708930582,13061.483074700001,78.07820775000437,54297.137881680006 2024-02-26,06:56:24.000,57,11139944,-795,0,1708930583,13061.20014968,77.85263559000305,54297.04704912 2024-02-26,06:56:25.000,57,11139979,-795,0,1708930584,13060.735344289998,77.67640734000452,54296.82346128001 2024-02-26,06:56:26.000,57,11139951,-795,0,1708930585,13060.351374619997,77.37329475000297,54296.4810924 2024-02-26,06:56:27.000,57,11139977,-795,0,1708930586,13060.176230559991,76.95034694999777,54296.15968488 2024-02-26,06:56:28.000,57,11139923,-795,0,1708930587,13059.96066864,76.66838175000157,54295.964045520006 2024-02-26,06:56:29.000,57,11140004,-795,0,1708930588,13059.805733509995,76.48510437000368,54295.41206304001 2024-02-26,06:56:30.000,57,11139946,-795,0,1708930589,13059.664270999994,76.34412177000195,54295.16751384001 2024-02-26,06:56:31.000,57,11139998,-795,0,1708930590,13059.489126939989,76.02691092000168,54294.720338160005 2024-02-26,06:56:32.000,57,11139974,-795,0,1708930591,13059.172520369997,75.70265094000206,54294.32905944001 2024-02-26,06:56:33.000,57,11139961,-795,0,1708930592,13058.916540589991,75.47707878000074,54293.94476784001 2024-02-26,06:56:34.000,57,11139978,-795,0,1708930593,13058.768341769995,75.13167141000304,54293.87489664001 2024-02-26,06:56:35.000,57,11140009,-795,0,1708930594,13058.65382449999,74.56774101000337,54293.52554064 2024-02-26,06:56:36.000,57,11139909,-795,0,1708930595,13058.59319770999,74.11659669000073,54293.17618464 2024-02-26,06:56:37.000,57,11139993,-795,0,1708930596,13058.458471509999,73.91217192000477,54292.540356720005 2024-02-26,06:56:38.000,57,11139997,-795,0,1708930597,13058.377635789999,73.73594366999896,54292.323756000005 2024-02-26,06:56:39.000,57,11139995,-715,0,1708930598,13058.222700659993,73.57381367999915,54291.799722 2024-02-26,06:56:40.000,57,11140004,-795,0,1708930599,13058.141864939993,73.36938891000318,54291.799722 2024-02-26,06:56:41.000,57,11139972,-795,0,1708930600,13058.034083979997,73.15086588000122,54291.64600536001 2024-02-26,06:56:42.000,57,11139975,-795,0,1708930601,13057.798313129992,72.79840938000416,54291.38049480001 2024-02-26,06:56:43.000,57,11139964,-795,0,1708930602,13057.51538810999,72.53759156999877,54291.05210016001 2024-02-26,06:56:44.000,57,11139972,-795,0,1708930603,13057.23246308999,72.40365810000367,54290.90537064001 2024-02-26,06:56:45.000,57,11139957,-795,0,1708930604,13056.963010689993,72.3331668000028,54290.56998888001 2024-02-26,06:56:46.000,57,11139935,-795,0,1708930605,13056.599249949992,72.2344789800045,54290.39531088 2024-02-26,06:56:47.000,57,11140003,-795,0,1708930606,13056.1613898,72.07234899000468,54289.89922536001 2024-02-26,06:56:48.000,57,11139976,-795,0,1708930607,13055.804365369993,71.79038379000121,54289.66166328001 2024-02-26,06:56:49.000,57,11139978,-795,0,1708930608,13055.575330829997,71.50136945999839,54289.57781784 2024-02-26,06:56:50.000,57,11139987,-795,0,1708930609,13055.292405809996,71.24760077999963,54289.34724288001 2024-02-26,06:56:51.000,57,11140022,-795,0,1708930610,13055.0835802,71.00793035999959,54289.039809600006 2024-02-26,06:56:52.000,57,11139965,-795,0,1708930611,13054.83433672999,70.79645646000426,54288.753337680006 2024-02-26,06:56:53.000,57,11139949,-795,0,1708930612,13054.544675399993,70.53563864999887,54288.250265040006 2024-02-26,06:56:54.000,57,11139918,-795,0,1708930613,13054.362795029992,70.32416475000355,54288.1664196 2024-02-26,06:56:55.000,57,11139963,-795,0,1708930614,13054.207859900001,69.97170824999921,54287.94981888 2024-02-26,06:56:56.000,57,11139984,-795,0,1708930615,13053.972089049996,69.71793957000045,54287.67033408001 2024-02-26,06:56:57.000,57,11140004,-795,0,1708930616,13053.97882535999,69.53466219000256,54287.5375788 2024-02-26,06:56:58.000,57,11139967,-795,0,1708930617,13054.100078939991,69.08351786999992,54287.3978364 2024-02-26,06:56:59.000,57,11139960,-795,0,1708930618,13054.342586099992,68.54073485999834,54287.41879776 2024-02-26,06:57:00.000,57,11139949,-795,0,1708930619,13054.490784920003,68.16008184000384,54287.27905536 2024-02-26,06:57:01.000,57,11140004,-795,0,1708930620,13054.564884329993,67.94155881000188,54287.04149328 2024-02-26,06:57:02.000,57,11139978,-795,0,1708930621,13054.585093259993,67.75123230000463,54286.75502136 2024-02-26,06:57:03.000,57,11139980,-795,0,1708930622,13054.598565879998,67.75828143000399,54286.59431760001 2024-02-26,06:57:04.000,57,11139985,-795,0,1708930623,13054.605302189993,67.70188839000184,54286.671175920004 2024-02-26,06:57:05.000,57,11139998,-795,0,1708930624,13054.632247429989,67.5609057900001,54286.58034336 2024-02-26,06:57:06.000,57,11140004,-795,0,1708930625,13054.558148019998,67.43402145000437,54286.44758808001 2024-02-26,06:57:07.000,57,11140019,-795,0,1708930626,13054.544675399993,67.32123537000007,54286.27989720001 2024-02-26,06:57:08.000,57,11139972,-795,0,1708930627,13054.490784920003,67.26484232999792,54286.119193440005 2024-02-26,06:57:09.000,57,11139994,-795,0,1708930628,13054.544675399993,67.26484232999792,54286.1750904 2024-02-26,06:57:10.000,57,11140015,-795,0,1708930629,13054.457103369998,67.22959668000112,54286.16111616001 2024-02-26,06:57:11.000,57,11139997,-795,0,1708930630,13054.396476579997,67.2154984200024,54286.07727072 2024-02-26,06:57:12.000,57,11139999,-795,0,1708930631,13054.349322410002,67.10976147000474,54285.70695336001 2024-02-26,06:57:13.000,57,11139984,-795,0,1708930632,13054.598565879998,66.74320671000169,54285.86067 2024-02-26,06:57:14.000,57,11140009,-795,0,1708930633,13054.807391489994,66.58107672000187,54285.95848968 2024-02-26,06:57:15.000,57,11139988,-795,0,1708930634,13054.807391489994,66.53173280999908,54285.90957984 2024-02-26,06:57:16.000,57,11139935,-795,0,1708930635,13054.908436139995,66.66566628000146,54285.92355408001 2024-02-26,06:57:17.000,57,11139977,-795,0,1708930636,13054.89496351999,66.74320671000169,54285.58817232001 2024-02-26,06:57:18.000,57,11139966,-795,0,1708930637,13054.948853999995,66.60222410999995,54285.65804352001 2024-02-26,06:57:19.000,57,11139995,-795,0,1708930638,13054.948853999995,66.53878193999844,54285.72791472001 2024-02-26,06:57:20.000,57,11140001,-795,0,1708930639,13054.928645069995,66.36255368999991,54285.76285032 2024-02-26,06:57:21.000,57,11139993,-795,0,1708930640,13055.00274448,66.27796413000033,54285.77682456001 2024-02-26,06:57:22.000,57,11140014,-795,0,1708930641,13055.0835802,66.3132097800044,54285.83970864 2024-02-26,06:57:23.000,57,11139978,-795,0,1708930642,13055.19809746999,66.38370107999799,54285.74188896 2024-02-26,06:57:24.000,57,11139970,-795,0,1708930643,13055.339559979991,66.5599293300038,54285.86765712 2024-02-26,06:57:25.000,57,11140003,-795,0,1708930644,13055.460813559992,66.6938627999989,54285.86765712 2024-02-26,06:57:26.000,57,11140036,-795,0,1708930645,13055.575330829997,66.63042063000466,54285.89560560001 2024-02-26,06:57:27.000,57,11139974,-795,0,1708930646,13055.676375479998,66.4471432499995,54285.713940480004 2024-02-26,06:57:28.000,57,11139989,-795,0,1708930647,13055.97277311999,66.12288326999987,54285.81874728 2024-02-26,06:57:29.000,57,11139998,-795,0,1708930648,13056.27590706999,65.78452503000153,54285.9654768 2024-02-26,06:57:30.000,57,11139986,-795,0,1708930649,13056.451051129996,65.46026505000191,54285.94451544001 2024-02-26,06:57:31.000,57,11140021,-795,0,1708930650,13056.531886849996,65.15715246000036,54285.97945104 2024-02-26,06:57:32.000,57,11139985,-795,0,1708930651,13056.626195190001,65.03731725000398,54285.9654768 2024-02-26,06:57:33.000,57,11139998,-795,0,1708930652,13056.700294599992,65.12895594000292,54285.7209276 2024-02-26,06:57:34.000,57,11139978,-795,0,1708930653,13056.922592829993,65.28403680000338,54285.881631360004 2024-02-26,06:57:35.000,57,11139986,-795,0,1708930654,13057.030373789989,65.52370722000342,54286.000412400004 2024-02-26,06:57:36.000,57,11139987,-795,0,1708930655,13057.064055339994,65.67878808000387,54286.09124496001 2024-02-26,06:57:37.000,57,11140007,-795,0,1708930656,13057.077527959998,65.82681980999769,54286.08425784 2024-02-26,06:57:38.000,57,11139957,-795,0,1708930657,13057.178572609999,65.99599893000413,54286.189064640006 2024-02-26,06:57:39.000,57,11140020,-795,0,1708930658,13057.286353569994,66.12993239999923,54286.39867824001 2024-02-26,06:57:40.000,57,11139901,-795,0,1708930659,13057.151627369989,65.91845850000391,54286.14015480001 2024-02-26,06:57:41.000,57,11139989,-795,0,1708930660,13057.34024405,65.58714938999765,54286.4895108 2024-02-26,06:57:42.000,57,11139977,-795,0,1708930661,13057.45476131999,65.26993854000466,54286.46854944 2024-02-26,06:57:43.000,57,11139968,-795,0,1708930662,13057.53559703999,65.16420158999972,54286.47553656001 2024-02-26,06:57:44.000,57,11139993,-795,0,1708930663,13057.650114309996,65.07256290000078,54286.68515016001 2024-02-26,06:57:45.000,57,11139946,-795,0,1708930664,13057.677059549991,64.96682595000311,54286.75502136 2024-02-26,06:57:46.000,57,11139958,-795,0,1708930665,13057.62316907,64.85403986999881,54286.81790544 2024-02-26,06:57:47.000,57,11139957,-795,0,1708930666,13057.589487519996,64.81174509000266,54286.78296984001 2024-02-26,06:57:48.000,57,11139948,-795,0,1708930667,13057.54233335,64.89633465000225,54287.076428880006 2024-02-26,06:57:49.000,57,11139995,-795,0,1708930668,13057.37392559999,64.9033837800016,54287.02053192001 2024-02-26,06:57:50.000,57,11139983,-795,0,1708930669,13057.29308987999,64.76945030999923,54287.06944176001 2024-02-26,06:57:51.000,57,11139945,-795,0,1708930670,13057.346980359995,64.63551684000413,54287.223158400004 2024-02-26,06:57:52.000,57,11139978,-795,0,1708930671,13057.29308987999,64.40994468000281,54287.174248560004 2024-02-26,06:57:53.000,57,11139994,-795,0,1708930672,13057.25267201999,64.0997829600019,54287.14630008001 2024-02-26,06:57:54.000,57,11139938,-795,0,1708930673,13057.27288094999,63.78257211000164,54287.42578488 2024-02-26,06:57:55.000,57,11139974,-795,0,1708930674,13057.239199399999,63.48650864999945,54287.579501520006 2024-02-26,06:57:56.000,57,11139943,-795,0,1708930675,13057.205517849994,63.25388735999877,54287.64937272001 2024-02-26,06:57:57.000,57,11139954,-795,0,1708930676,13057.023637479993,63.169297799999185,54287.558540160004 2024-02-26,06:57:58.000,57,11140010,-795,0,1708930677,13057.030373789989,62.986020420001296,54287.69129544001 2024-02-26,06:57:59.000,57,11140040,-795,0,1708930678,13057.138154749999,62.774546519998694,54287.90090904 2024-02-26,06:58:00.000,57,11139965,-795,0,1708930679,13057.178572609999,62.541925229998014,54288.00571584001 2024-02-26,06:58:01.000,57,11139981,-795,0,1708930680,13057.29308987999,62.51372871000058,54288.180393840004 2024-02-26,06:58:02.000,57,11140016,-795,0,1708930681,13057.34024405,62.38684437000484,54288.27122640001 2024-02-26,06:58:03.000,57,11139982,-795,0,1708930682,13057.205517849994,62.2458617700031,54288.25725216 2024-02-26,06:58:04.000,57,11139961,-795,0,1708930683,13057.25940833,62.1471739500048,54288.50180136 2024-02-26,06:58:05.000,57,11140025,-795,0,1708930684,13057.367189289995,62.175370470002235,54288.45289152 2024-02-26,06:58:06.000,57,11139990,-795,0,1708930685,13057.569278589996,62.33045133000269,54288.57167256 2024-02-26,06:58:07.000,57,11139999,-795,0,1708930686,13057.656850619991,62.534876099998655,54288.45987864001 2024-02-26,06:58:08.000,57,11139981,-795,0,1708930687,13057.791576819996,62.66176044000167,54288.57167256 2024-02-26,06:58:09.000,57,11139986,-795,0,1708930688,13057.966720880002,62.68995695999911,54288.84417024001 2024-02-26,06:58:10.000,57,11139957,-795,0,1708930689,13058.027347670002,62.534876099998655,54288.97692552 2024-02-26,06:58:11.000,57,11140006,-795,0,1708930690,13058.047556600002,62.3797952399982,54289.05378384 2024-02-26,06:58:12.000,57,11139973,-795,0,1708930691,13058.215964349998,62.28815654999926,54289.15859064001 2024-02-26,06:58:13.000,57,11139963,-795,0,1708930692,13058.43152626999,62.10487917000137,54289.01186112001 2024-02-26,06:58:14.000,57,11139963,-795,0,1708930693,13058.70097867,61.590292680004495,54289.24243608 2024-02-26,06:58:15.000,57,11139963,-795,0,1708930694,13058.923276900001,61.28013096000359,54289.4590368 2024-02-26,06:58:16.000,57,11139988,-795,0,1708930695,13059.064739410001,61.139148360001855,54289.47999816 2024-02-26,06:58:17.000,57,11139988,-795,0,1708930696,13059.394818599998,61.02636228000483,54289.61275344001 2024-02-26,06:58:18.000,57,11140013,-795,0,1708930697,13059.69121623999,61.075706190000346,54289.759482960006 2024-02-26,06:58:19.000,57,11139953,-795,0,1708930698,13059.92025078,61.322425739999744,54289.976083680005 2024-02-26,06:58:20.000,57,11139968,-795,0,1708930699,13060.108867459996,61.4775066000002,54290.052942 2024-02-26,06:58:21.000,57,11139995,-795,0,1708930700,13060.223384730001,61.3294748699991,54290.05992912 2024-02-26,06:58:22.000,57,11140020,-795,0,1708930701,13060.405265100002,61.21668879000208,54290.10185184 2024-02-26,06:58:23.000,57,11139973,-795,0,1708930702,13060.614090709998,61.30127835000167,54290.094864720006 2024-02-26,06:58:24.000,57,11139960,-795,0,1708930703,13060.91048834999,61.50570312000491,54290.32543968 2024-02-26,06:58:25.000,57,11139989,-795,0,1708930704,13061.19341336999,61.58324354999786,54290.528066160005 2024-02-26,06:58:26.000,57,11139999,-795,0,1708930705,13061.388766359996,61.540948770001705,54290.597937360006 2024-02-26,06:58:27.000,57,11139993,-795,0,1708930706,13061.496547319992,61.60439094000321,54290.62588584 2024-02-26,06:58:28.000,57,11139954,-795,0,1708930707,13061.664955070002,61.73832440999831,54290.84248656 2024-02-26,06:58:29.000,57,11140000,-795,0,1708930708,13061.590855659997,62.01324048000242,54290.94030624 2024-02-26,06:58:30.000,57,11139983,-795,0,1708930709,13061.604328280002,62.168321340002876,54291.12197136001 2024-02-26,06:58:31.000,57,11139963,-795,0,1708930710,13061.617800899992,62.25996003000182,54291.2058168 2024-02-26,06:58:32.000,57,11139959,-795,0,1708930711,13061.577383039992,62.2458617700031,54291.23376528 2024-02-26,06:58:33.000,57,11139996,-795,0,1708930712,13061.577383039992,62.21061611999903,54291.37350768 2024-02-26,06:58:34.000,57,11139967,-795,0,1708930713,13061.685164000002,62.1471739500048,54291.73683792 2024-02-26,06:58:35.000,57,11139962,-795,0,1708930714,13061.671691379997,61.97799482999835,54291.869593200005 2024-02-26,06:58:36.000,57,11139946,-795,0,1708930715,13061.779472339993,61.58324354999786,54291.98138712001 2024-02-26,06:58:37.000,57,11139951,-795,0,1708930716,13061.873780679998,61.02636228000483,54291.8346576 2024-02-26,06:58:38.000,57,11139917,-795,0,1708930717,13062.17691463,60.79374099000415,54292.07221968 2024-02-26,06:58:39.000,57,11139996,-795,0,1708930718,13062.37900393,60.913576200000534,54292.26785904001 2024-02-26,06:58:40.000,57,11139972,-795,0,1708930719,13062.506993819996,61.0193131499982,54292.4285628 2024-02-26,06:58:41.000,57,11139998,-795,0,1708930720,13062.513730129991,61.16029574999993,54292.23292344 2024-02-26,06:58:42.000,57,11139948,-795,0,1708930721,13062.385740239995,61.39291704000061,54292.45651128 2024-02-26,06:58:43.000,57,11139965,-795,0,1708930722,13062.43963072,61.547997900001064,54292.826828640005 2024-02-26,06:58:44.000,57,11140014,-795,0,1708930723,13062.41268547999,61.63258746000065,54293.15522328001 2024-02-26,06:58:45.000,57,11139997,-795,0,1708930724,13062.39247654999,61.74537353999767,54293.280991440006 2024-02-26,06:58:46.000,57,11139981,-795,0,1708930725,13062.39921286,61.86520875000133,54293.4766308 2024-02-26,06:58:47.000,57,11139963,-795,0,1708930726,13062.31164082999,61.999142220003705,54293.53951488001 2024-02-26,06:58:48.000,57,11139963,-795,0,1708930727,13062.27795928,62.01324048000242,54293.70720576001 2024-02-26,06:58:49.000,57,11140000,-795,0,1708930728,13062.304904519995,62.0343878700005,54294.06354888001 2024-02-26,06:58:50.000,57,11139985,-795,0,1708930729,13062.264486659995,61.97799482999835,54294.22425264 2024-02-26,06:58:51.000,57,11139980,-795,0,1708930730,13062.11628784,62.06258438999794,54294.32905944001 2024-02-26,06:58:52.000,57,11139945,-795,0,1708930731,13062.035452119999,62.09078091000265,54294.44784048001 2024-02-26,06:58:53.000,57,11139966,-795,0,1708930732,13061.860308059993,62.11192830000073,54294.37098216 2024-02-26,06:58:54.000,57,11139928,-795,0,1708930733,13061.893989609998,61.73832440999831,54294.51771168 2024-02-26,06:58:55.000,57,11140012,-795,0,1708930734,13061.954616399998,61.195541400004004,54294.68540256 2024-02-26,06:58:56.000,57,11140002,-795,0,1708930735,13061.981561639994,60.75144621000072,54294.83213208001 2024-02-26,06:58:57.000,57,11139977,-795,0,1708930736,13061.920934849994,60.61046360999899,54294.8041836 2024-02-26,06:58:58.000,57,11139981,-795,0,1708930737,13061.840099129993,60.490628400002606,54295.04174568 2024-02-26,06:58:59.000,57,11140014,-795,0,1708930738,13061.806417579988,60.497677530001965,54295.20244944 2024-02-26,06:59:00.000,57,11139997,-795,0,1708930739,13061.685164000002,60.314400150004076,54295.21642368001 2024-02-26,06:59:01.000,57,11140021,-795,0,1708930740,13061.638009829992,60.102926250001474,54295.53084408001 2024-02-26,06:59:02.000,57,11140001,-795,0,1708930741,13061.469602079997,60.18751581000106,54295.54481832 2024-02-26,06:59:03.000,57,11140043,-795,0,1708930742,13061.375293739991,60.34964580000087,54295.726483440005 2024-02-26,06:59:04.000,57,11139988,-795,0,1708930743,13061.557174109992,60.47653014000389,54296.05487808001 2024-02-26,06:59:05.000,57,11139989,-795,0,1708930744,13061.712109239998,60.561119700003474,54296.299427280006 2024-02-26,06:59:06.000,57,11139983,-795,0,1708930745,13061.813153889998,60.4271862300011,54296.43916968001 2024-02-26,06:59:07.000,57,11140029,-795,0,1708930746,13061.772736029998,60.34259667000151,54296.516028000005 2024-02-26,06:59:08.000,57,11139929,-795,0,1708930747,13061.792944959998,60.33554754000215,54296.732628720005 2024-02-26,06:59:09.000,57,11139991,-795,0,1708930748,13061.739054479993,60.455382749998535,54296.81647416 2024-02-26,06:59:10.000,57,11139995,-795,0,1708930749,13061.806417579988,60.57521796000219,54296.92128096001 2024-02-26,06:59:11.000,57,11140010,-795,0,1708930750,13061.691900309997,60.64570926000306,54296.64878328 2024-02-26,06:59:12.000,57,11139950,-795,0,1708930751,13061.941143779994,60.688004039999214,54297.09595896 2024-02-26,06:59:13.000,57,11139968,-795,0,1708930752,13062.264486659995,60.554070570004114,54297.42435360001 2024-02-26,06:59:14.000,57,11139963,-795,0,1708930753,13062.405949169995,60.19456494000042,54297.619992960004 2024-02-26,06:59:15.000,57,11139961,-795,0,1708930754,13062.304904519995,60.13817189999827,54297.75274824 2024-02-26,06:59:16.000,57,11139987,-795,0,1708930755,13062.19038724999,60.11702451000019,54297.76672248 2024-02-26,06:59:17.000,57,11139959,-795,0,1708930756,13062.1567057,60.19456494000042,54297.94140048 2024-02-26,06:59:18.000,57,11139991,-795,0,1708930757,13062.12976045999,60.272105370000645,54297.92043912 2024-02-26,06:59:19.000,57,11140012,-795,0,1708930758,13062.001770569994,60.441284489999816,54298.16498832001 2024-02-26,06:59:20.000,57,11139986,-795,0,1708930759,13061.840099129993,60.70210229999793,54298.123065600004 2024-02-26,06:59:21.000,57,11140014,-795,0,1708930760,13061.961352709994,60.786691860004794,54298.40255040001 2024-02-26,06:59:22.000,57,11139970,-795,0,1708930761,13062.008506879989,60.60341447999963,54298.45146024001 2024-02-26,06:59:23.000,57,11140010,-795,0,1708930762,13061.920934849994,60.5258740499994,54298.437486 2024-02-26,06:59:24.000,57,11139988,-795,0,1708930763,13061.860308059993,60.58931622000091,54298.75889352 2024-02-26,06:59:25.000,57,11139998,-795,0,1708930764,13061.860308059993,60.75144621000072,54298.85671320001 2024-02-26,06:59:26.000,57,11139986,-795,0,1708930765,13061.887253299989,60.87833055000374,54298.94754576 2024-02-26,06:59:27.000,57,11140008,-795,0,1708930766,13061.920934849994,60.955870980003965,54299.010429840004 2024-02-26,06:59:28.000,57,11140002,-795,0,1708930767,13062.021979499994,60.99111663000076,54299.15715936 2024-02-26,06:59:29.000,57,11139951,-795,0,1708930768,13062.224068799995,61.03341141000419,54299.513502480004 2024-02-26,06:59:30.000,57,11139951,-795,0,1708930769,13062.37900393,61.06160793000163,54299.72311608001 2024-02-26,06:59:31.000,57,11139970,-795,0,1708930770,13062.47331226999,61.075706190000346,54299.85587136 2024-02-26,06:59:32.000,57,11139954,-795,0,1708930771,13062.608038469996,60.864232289997744,54300.00958800001 2024-02-26,06:59:33.000,57,11140009,-795,0,1708930772,13062.621511090001,60.56816883000283,54299.95369104 2024-02-26,06:59:34.000,57,11139923,-795,0,1708930773,13062.608038469996,60.490628400002606,54300.037536480006 2024-02-26,06:59:35.000,57,11140015,-795,0,1708930774,13062.682137880001,60.70915143000457,54300.254137200005 2024-02-26,06:59:36.000,57,11140028,-795,0,1708930775,13062.769709909997,60.77964272999816,54300.358944 2024-02-26,06:59:37.000,57,11139981,-795,0,1708930776,13062.762973600002,60.76554446999944,54300.421828080005 2024-02-26,06:59:38.000,57,11140001,-795,0,1708930777,13062.769709909997,60.61751273999835,54300.62445456 2024-02-26,06:59:39.000,57,11140003,-795,0,1708930778,13062.810127769997,60.730298820002645,54300.855029520004 2024-02-26,06:59:40.000,57,11139985,-795,0,1708930779,13062.843809320002,60.850134029999026,54300.93188784 2024-02-26,06:59:41.000,57,11139977,-795,0,1708930780,13062.911172419997,60.9840675000014,54301.057656 2024-02-26,06:59:42.000,57,11139950,-795,0,1708930781,13062.938117659993,61.096853579998424,54300.75022272001 2024-02-26,06:59:43.000,57,11139946,-795,0,1708930782,13063.106525409989,60.84308489999967,54301.1973984 2024-02-26,06:59:44.000,57,11139995,-795,0,1708930783,13063.26819684999,60.76554446999944,54301.49085744001 2024-02-26,06:59:45.000,57,11139994,-795,0,1708930784,13063.32882363999,60.94177271999797,54301.74938088 2024-02-26,06:59:46.000,57,11140034,-795,0,1708930785,13063.443340909995,60.97701837000204,54301.882136160006 2024-02-26,06:59:47.000,57,11140022,-795,0,1708930786,13063.53764925,60.99111663000076,54302.098736880005 2024-02-26,06:59:48.000,57,11139945,-795,0,1708930787,13063.53091293999,61.11800097000378,54302.23149216 2024-02-26,06:59:49.000,57,11139979,-795,0,1708930788,13063.605012349995,61.322425739999744,54302.44110576 2024-02-26,06:59:50.000,57,11139993,-795,0,1708930789,13063.63195758999,61.39291704000061,54302.650719360005 2024-02-26,06:59:51.000,57,11139980,-795,0,1708930790,13063.65890283,61.45635921000212,54302.84635872 2024-02-26,06:59:52.000,57,11139966,-795,0,1708930791,13063.6386939,61.51275225000427,54302.84635872 2024-02-26,06:59:53.000,57,11139979,-795,0,1708930792,13063.665639139996,61.597341810003854,54303.09789504001 2024-02-26,06:59:54.000,57,11139994,-795,0,1708930793,13063.834046889991,61.491604859998915,54303.47519952 2024-02-26,06:59:55.000,57,11140011,-795,0,1708930794,13063.881201060001,61.38586791000125,54303.66385176 2024-02-26,06:59:56.000,57,11139973,-795,0,1708930795,13064.022663570002,61.39291704000061,54303.71974872001 2024-02-26,06:59:57.000,57,11139998,-795,0,1708930796,13064.036136189992,61.40701529999933,54303.7826328 2024-02-26,06:59:58.000,57,11139979,-795,0,1708930797,13064.143917150002,61.258983569998236,54303.91538808001 2024-02-26,06:59:59.000,57,11139981,-795,0,1708930798,13064.305588589988,61.21668879000208,54304.11801456 2024-02-26,07:00:00.000,57,11140001,-795,0,1708930799,13064.366215379989,61.096853579998424,54304.13897592 2024-02-26,07:00:01.000,57,11139967,-795,0,1708930800,13064.406633239989,61.082755319999706,54304.29967968001 2024-02-26,07:00:02.000,57,11139977,-795,0,1708930801,13064.312324899998,60.84308489999967,54304.36955088001 2024-02-26,07:00:03.000,57,11140001,-795,0,1708930802,13064.184335010003,60.76554446999944,54304.29269256 2024-02-26,07:00:04.000,57,11139981,-795,0,1708930803,13064.224752869988,60.673905780000496,54304.495319040005 2024-02-26,07:00:05.000,57,11139974,-795,0,1708930804,13064.143917150002,60.723249690003286,54304.52326752 2024-02-26,07:00:06.000,57,11140006,-795,0,1708930805,13064.123708220002,60.75849534000008,54304.58615160001 2024-02-26,07:00:07.000,57,11139964,-795,0,1708930806,13064.015927259992,60.70915143000457,54304.43942208001 2024-02-26,07:00:08.000,57,11139998,-795,0,1708930807,13063.982245710002,60.554070570004114,54304.45339632 2024-02-26,07:00:09.000,57,11139960,-795,0,1708930808,13063.914882609992,60.3919405800043,54304.70493264001 2024-02-26,07:00:10.000,57,11139940,-795,0,1708930809,13063.807101649996,60.18751581000106,54304.77480384001 2024-02-26,07:00:11.000,57,11140017,-795,0,1708930810,13063.65216651999,60.16636842000298,54304.7957652 2024-02-26,07:00:12.000,57,11139954,-795,0,1708930811,13063.443340909995,60.053582339998684,54304.72589400001 2024-02-26,07:00:13.000,57,11139916,-795,0,1708930812,13063.180624819994,60.02538582000125,54304.48833192001 2024-02-26,07:00:14.000,57,11139937,-795,0,1708930813,13063.025689689988,59.88440321999951,54304.57217736 2024-02-26,07:00:15.000,57,11139938,-795,0,1708930814,13062.803391460002,59.863255830001435,54304.68397128001 2024-02-26,07:00:16.000,57,11139985,-795,0,1708930815,13062.594565849991,59.75046975000441,54304.711919760004 2024-02-26,07:00:17.000,57,11139964,-795,0,1708930816,13062.284695589995,59.66588019000483,54304.565190240006 2024-02-26,07:00:18.000,57,11140015,-795,0,1708930817,13062.021979499994,59.517848460003734,54304.63506144001 2024-02-26,07:00:19.000,57,11139968,-795,0,1708930818,13061.860308059993,59.412111509998795,54304.78877808 2024-02-26,07:00:20.000,57,11139959,-795,0,1708930819,13061.651482449997,59.24293238999962,54304.781790960005 2024-02-26,07:00:21.000,57,11139937,-795,0,1708930820,13061.496547319992,59.15834283000004,54304.7608296 2024-02-26,07:00:22.000,57,11139995,-795,0,1708930821,13061.287721709996,59.059655010001734,54304.66999704 2024-02-26,07:00:23.000,57,11139977,-795,0,1708930822,13061.19341336999,59.010311099998944,54304.66999704 2024-02-26,07:00:24.000,57,11139968,-795,0,1708930823,13060.97111513999,59.052605880002375,54304.83768792 2024-02-26,07:00:25.000,57,11139975,-795,0,1708930824,13060.688190119989,58.98916371000087,54304.92153336001 2024-02-26,07:00:26.000,57,11139972,-795,0,1708930825,13060.465891890002,58.79178807000426,54304.900572000006 2024-02-26,07:00:27.000,57,11139998,-795,0,1708930826,13060.297484139992,58.69310024999868,54304.75384248001 2024-02-26,07:00:28.000,57,11139949,-795,0,1708930827,13060.223384730001,58.5732650400023,54304.90755912 2024-02-26,07:00:29.000,57,11139939,-795,0,1708930828,13060.05497697999,58.54506852000486,54304.91454624 2024-02-26,07:00:30.000,57,11139970,-795,0,1708930829,13059.987613879995,58.411135050002486,54304.99140456001 2024-02-26,07:00:31.000,57,11139957,-795,0,1708930830,13059.906778159995,58.31949636000354,54305.03332728 2024-02-26,07:00:32.000,57,11139949,-795,0,1708930831,13059.765315649995,58.24900506000267,54304.95646896 2024-02-26,07:00:33.000,57,11139957,-795,0,1708930832,13059.583435279994,58.1150715900003,54305.047301520004 2024-02-26,07:00:34.000,57,11139983,-795,0,1708930833,13059.590171589989,57.952941600000486,54305.235953760006 2024-02-26,07:00:35.000,57,11139924,-795,0,1708930834,13059.502599559994,57.81195899999875,54305.117172720005 2024-02-26,07:00:36.000,57,11139989,-795,0,1708930835,13059.482390629993,57.727369439999165,54305.34076056 2024-02-26,07:00:37.000,57,11140003,-795,0,1708930836,13059.327455500003,57.67802553000365,54305.29185072 2024-02-26,07:00:38.000,57,11139961,-795,0,1708930837,13059.239883469992,57.58638684000471,54305.20800528001 2024-02-26,07:00:39.000,57,11139973,-795,0,1708930838,13059.212938229997,57.45950250000169,54305.22197952 2024-02-26,07:00:40.000,57,11139976,-795,0,1708930839,13059.172520369997,57.29032338000252,54305.117172720005 2024-02-26,07:00:41.000,57,11139965,-795,0,1708930840,13059.334191809998,57.092947739998635,54305.48749008 2024-02-26,07:00:42.000,57,11139967,-795,0,1708930841,13059.415027529998,56.98016166000161,54305.52242568001 2024-02-26,07:00:43.000,57,11139963,-795,0,1708930842,13059.239883469992,56.8532773199986,54305.19403104 2024-02-26,07:00:44.000,57,11139951,-795,0,1708930843,13059.327455500003,56.65590168000199,54305.48749008 2024-02-26,07:00:45.000,57,11140032,-795,0,1708930844,13059.192729299997,56.514919080000254,54305.5294128 2024-02-26,07:00:46.000,57,11139972,-795,0,1708930845,13059.051266789997,56.41623126000195,54305.55736128 2024-02-26,07:00:47.000,57,11139934,-795,0,1708930846,13058.84244118,56.40918213000259,54305.37569616001 2024-02-26,07:00:48.000,57,11139959,-795,0,1708930847,13058.667297119995,56.25410127000214,54305.3896704 2024-02-26,07:00:49.000,57,11139952,-795,0,1708930848,13058.546043539995,56.049676499998895,54305.61325824001 2024-02-26,07:00:50.000,57,11140002,-795,0,1708930849,13058.330481619989,55.95803780999995,54305.5294128 2024-02-26,07:00:51.000,57,11140004,-795,0,1708930850,13058.114919699998,55.88754650999908,54305.599284 2024-02-26,07:00:52.000,57,11139907,-795,0,1708930851,13057.933039329997,55.71836738999991,54305.55736128 2024-02-26,07:00:53.000,57,11139970,-795,0,1708930852,13057.589487519996,55.39410741000029,54305.29883784 2024-02-26,07:00:54.000,57,11139989,-795,0,1708930853,13057.448025009995,55.288370460002625,54305.333773440005 2024-02-26,07:00:55.000,57,11139955,-795,0,1708930854,13057.205517849994,55.35886176000349,54305.27088936 2024-02-26,07:00:56.000,57,11139982,-795,0,1708930855,13057.104473199994,55.33066523999878,54305.46652872 2024-02-26,07:00:57.000,57,11139963,-795,0,1708930856,13056.902383899993,55.25312480999855,54305.48050296 2024-02-26,07:00:58.000,57,11139901,-795,0,1708930857,13056.814811869997,55.26722307000455,54305.43858024 2024-02-26,07:00:59.000,57,11139964,-795,0,1708930858,13056.808075560002,55.27427220000391,54305.4595416 2024-02-26,07:01:00.000,57,11139926,-795,0,1708930859,13056.888911280003,55.231977420000476,54305.59229688001 2024-02-26,07:01:01.000,57,11139987,-795,0,1708930860,13056.875438659998,55.20378090000304,54305.60627112 2024-02-26,07:01:02.000,57,11139958,-795,0,1708930861,13056.814811869997,55.15443699000025,54305.52242568001 2024-02-26,07:01:03.000,57,11139980,-795,0,1708930862,13056.700294599992,55.21787916000176,54305.51543856001 2024-02-26,07:01:04.000,57,11139987,-795,0,1708930863,13056.558832089991,55.239026549999835,54305.284863600005 2024-02-26,07:01:05.000,57,11139974,-795,0,1708930864,13056.646404120002,55.33066523999878,54305.94165288 2024-02-26,07:01:06.000,57,11139978,-795,0,1708930865,13056.673349359997,55.35886176000349,54306.004536960005 2024-02-26,07:01:07.000,57,11139983,-795,0,1708930866,13056.686821980002,55.43640219000372,54306.074408160006 2024-02-26,07:01:08.000,57,11139965,-795,0,1708930867,13056.693558289997,55.506893490004586,54306.018511199996 2024-02-26,07:01:09.000,57,11139955,-795,0,1708930868,13056.774394009997,55.59148305000417,54306.21415056001 2024-02-26,07:01:10.000,57,11139978,-795,0,1708930869,13056.861966039993,55.647876089999045,54306.40280280001 2024-02-26,07:01:11.000,57,11140007,-795,0,1708930870,13056.868702350002,55.78180956000142,54306.42376416 2024-02-26,07:01:12.000,57,11139968,-795,0,1708930871,13056.808075560002,55.88754650999908,54306.388828560004 2024-02-26,07:01:13.000,57,11139992,-795,0,1708930872,13056.733976149997,55.98623433000466,54306.56350656 2024-02-26,07:01:14.000,57,11139989,-795,0,1708930873,13056.828284490002,56.17656084000191,54306.93382392001 2024-02-26,07:01:15.000,57,11139963,-795,0,1708930874,13056.835020799997,56.324592570003006,54307.0665792 2024-02-26,07:01:16.000,57,11139969,-795,0,1708930875,13056.902383899993,56.40918213000259,54307.18536024 2024-02-26,07:01:17.000,57,11139985,-795,0,1708930876,13056.808075560002,56.41623126000195,54307.080553440006 2024-02-26,07:01:18.000,57,11139969,-795,0,1708930877,13056.841757109993,56.324592570003006,54307.192347359996 2024-02-26,07:01:19.000,57,11140011,-795,0,1708930878,13056.875438659998,56.40213300000323,54307.42990944 2024-02-26,07:01:20.000,57,11139939,-795,0,1708930879,13056.841757109993,56.48672256000282,54307.562664720004 2024-02-26,07:01:21.000,57,11139961,-795,0,1708930880,13056.828284490002,56.550164730004326,54307.77227832001 2024-02-26,07:01:22.000,57,11139956,-795,0,1708930881,13056.760921389992,56.6065577699992,54307.85612376 2024-02-26,07:01:23.000,57,11139943,-795,0,1708930882,13056.585777330001,56.66295081000135,54307.81420104 2024-02-26,07:01:24.000,57,11139960,-795,0,1708930883,13056.572304709996,56.76163862999965,54308.05875024001 2024-02-26,07:01:25.000,57,11139993,-795,0,1708930884,13056.477996369991,56.8532773199986,54308.05176312 2024-02-26,07:01:26.000,57,11139981,-795,0,1708930885,13056.477996369991,57.00835817999905,54308.233428240004 2024-02-26,07:01:27.000,57,11140008,-795,0,1708930886,13056.42410589,57.05065296000248,54308.233428240004 2024-02-26,07:01:28.000,57,11139999,-795,0,1708930887,13056.370215409996,56.86737558000459,54308.27535096001 2024-02-26,07:01:29.000,57,11139948,-795,0,1708930888,13056.477996369991,56.698196459998144,54308.62470696 2024-02-26,07:01:30.000,57,11140000,-795,0,1708930889,13056.46452375,56.564262990003044,54308.70855240001 2024-02-26,07:01:31.000,57,11139980,-795,0,1708930890,13056.37695171999,56.66999994000071,54308.72951376001 2024-02-26,07:01:32.000,57,11139946,-795,0,1708930891,13056.40389696,56.63475429000391,54308.86925616 2024-02-26,07:01:33.000,57,11139990,-795,0,1708930892,13056.329797549995,56.677049070000066,54308.71553952 2024-02-26,07:01:34.000,57,11139986,-795,0,1708930893,13056.3634791,56.726392980002856,54308.84829480001 2024-02-26,07:01:35.000,57,11139977,-795,0,1708930894,13056.329797549995,56.76868775999901,54308.98105008 2024-02-26,07:01:36.000,57,11139981,-795,0,1708930895,13056.269170759995,56.740491240001575,54309.071882640004 2024-02-26,07:01:37.000,57,11140001,-795,0,1708930896,13056.1613898,56.71229472000414,54308.99502432001 2024-02-26,07:01:38.000,57,11139964,-795,0,1708930897,13055.999718359999,56.83212993000052,54309.14874096 2024-02-26,07:01:39.000,57,11139976,-795,0,1708930898,13055.864992159994,56.86737558000459,54309.260534880006 2024-02-26,07:01:40.000,57,11139984,-795,0,1708930899,13055.770683819988,56.82508080000116,54309.309444720006 2024-02-26,07:01:41.000,57,11139979,-795,0,1708930900,13055.662902859993,56.88147384000331,54309.3723288 2024-02-26,07:01:42.000,57,11140007,-795,0,1708930901,13055.433868319997,56.93786687999818,54309.31643184 2024-02-26,07:01:43.000,57,11139979,-795,0,1708930902,13055.251987949996,57.00835817999905,54309.260534880006 2024-02-26,07:01:44.000,57,11139963,-795,0,1708930903,13055.029689719995,57.00130904999969,54309.34438032 2024-02-26,07:01:45.000,57,11139972,-795,0,1708930904,13054.93538137999,56.93081774999882,54309.574955280004 2024-02-26,07:01:46.000,57,11139999,-795,0,1708930905,13054.665928979994,56.8532773199986,54309.56098104 2024-02-26,07:01:47.000,57,11139981,-795,0,1708930906,13054.443630749993,56.8180316700018,54309.54700680001 2024-02-26,07:01:48.000,57,11139975,-795,0,1708930907,13054.268486690002,56.77573688999837,54309.7216848 2024-02-26,07:01:49.000,57,11139990,-795,0,1708930908,13054.079870009991,56.740491240001575,54309.644826480006 2024-02-26,07:01:50.000,57,11139950,-795,0,1708930909,13053.87778070999,56.83212993000052,54309.67277496 2024-02-26,07:01:51.000,57,11139933,-795,0,1708930910,13053.71610926999,56.89557210000203,54309.70771056 2024-02-26,07:01:52.000,57,11139965,-795,0,1708930911,13053.453393179989,56.909670360000746,54309.623865120004 2024-02-26,07:01:53.000,57,11139985,-795,0,1708930912,13053.183940779993,56.923768619999464,54309.72867192 2024-02-26,07:01:54.000,57,11139962,-795,0,1708930913,13053.049214580002,56.909670360000746,54309.959246880004 2024-02-26,07:01:55.000,57,11139997,-795,0,1708930914,13052.80670742,56.966063400002895,54309.80553024001 2024-02-26,07:01:56.000,57,11139952,-795,0,1708930915,13052.712399079996,57.04360383000312,54310.0361052 2024-02-26,07:01:57.000,57,11139979,-795,0,1708930916,13052.47662822999,57.184586430004856,54309.92431128001 2024-02-26,07:01:58.000,57,11139968,-795,0,1708930917,13052.39579250999,57.29737251000188,54310.01514384 2024-02-26,07:01:59.000,57,11140025,-795,0,1708930918,13052.301484169999,57.4101585899989,54310.1758476 2024-02-26,07:02:00.000,57,11139999,-795,0,1708930919,13052.368847269994,57.43835511000361,54310.35751272001 2024-02-26,07:02:01.000,57,11139997,-795,0,1708930920,13052.328429409994,57.501797279997845,54310.51821648 2024-02-26,07:02:02.000,57,11139976,-795,0,1708930921,13052.254329999989,57.57228857999871,54310.50424224001 2024-02-26,07:02:03.000,57,11140009,-795,0,1708930922,13052.240857379998,57.57933770999807,54310.68590736 2024-02-26,07:02:04.000,57,11139956,-795,0,1708930923,13052.240857379998,57.57228857999871,54310.74180432001 2024-02-26,07:02:05.000,57,11139958,-795,0,1708930924,13052.261066309999,57.63573075000022,54310.92346944 2024-02-26,07:02:06.000,57,11139951,-795,0,1708930925,13052.368847269994,57.593435970004066,54311.11212168 2024-02-26,07:02:07.000,57,11140000,-795,0,1708930926,13052.50357347,57.51589554000384,54311.154044400006 2024-02-26,07:02:08.000,57,11139940,-795,0,1708930927,13052.510309779995,57.501797279997845,54311.31474816001 2024-02-26,07:02:09.000,57,11140011,-795,0,1708930928,13052.53725501999,57.58638684000471,54311.52436176 2024-02-26,07:02:10.000,57,11139980,-795,0,1708930929,13052.64503598,57.720320309999806,54311.86673064001 2024-02-26,07:02:11.000,57,11139968,-795,0,1708930930,13052.64503598,57.769664220002596,54312.10429272001 2024-02-26,07:02:12.000,57,11139989,-795,0,1708930931,13052.671981219995,57.833106390004104,54312.28595784 2024-02-26,07:02:13.000,57,11140002,-795,0,1708930932,13052.631563359995,57.86130291000154,54312.21608664 2024-02-26,07:02:14.000,57,11139988,-795,0,1708930933,13052.712399079996,57.85425378000218,54312.50255856 2024-02-26,07:02:15.000,57,11139950,-795,0,1708930934,13052.779762179991,57.75556596000388,54312.78903048 2024-02-26,07:02:16.000,57,11139979,-795,0,1708930935,13052.75955324999,57.67097640000429,54313.06851528001 2024-02-26,07:02:17.000,57,11139973,-795,0,1708930936,13052.867334210001,57.544092060001276,54313.13139936 2024-02-26,07:02:18.000,57,11139969,-795,0,1708930937,13052.948169930001,57.424256850004895,54313.382935680005 2024-02-26,07:02:19.000,57,11139979,-795,0,1708930938,13053.163731849992,57.29032338000252,54313.72530456 2024-02-26,07:02:20.000,57,11139931,-795,0,1708930939,13053.278249119998,57.24802859999909,54313.9139568 2024-02-26,07:02:21.000,57,11139975,-795,0,1708930940,13053.325403289993,57.24802859999909,54314.04671208001 2024-02-26,07:02:22.000,57,11139992,-755,0,1708930941,13053.345612219993,57.191635560004215,54314.08164768 2024-02-26,07:02:23.000,57,11140015,-795,0,1708930942,13053.473602109989,57.04360383000312,54314.10959616 2024-02-26,07:02:24.000,57,11139992,-795,0,1708930943,13053.453393179989,56.83917905999988,54314.437990800005 2024-02-26,07:02:25.000,57,11139963,-795,0,1708930944,13053.446656869994,56.71229472000414,54314.7524112 2024-02-26,07:02:26.000,57,11140007,-795,0,1708930945,13053.406239009993,56.54311559999769,54314.822282400004 2024-02-26,07:02:27.000,57,11140000,-795,0,1708930946,13053.291721739988,56.451476909998746,54314.93407632001 2024-02-26,07:02:28.000,57,11139952,-795,0,1708930947,13053.103105059992,56.458526039998105,54314.85023088 2024-02-26,07:02:29.000,57,11139957,-795,0,1708930948,13052.954906239996,56.40918213000259,54314.94805056 2024-02-26,07:02:30.000,57,11139987,-795,0,1708930949,13052.860597899991,56.36688734999916,54315.01792176 2024-02-26,07:02:31.000,57,11139973,-795,0,1708930950,13052.813443729996,56.30344517999765,54315.12272856001 2024-02-26,07:02:32.000,57,11139998,-795,0,1708930951,13052.7258717,56.31049431000429,54314.87119224 2024-02-26,07:02:33.000,57,11140018,-795,0,1708930952,13052.752816939996,56.2611504000015,54315.178625520006 2024-02-26,07:02:34.000,57,11139928,-795,0,1708930953,13052.7258717,56.29639604999829,54315.24849672001 2024-02-26,07:02:35.000,57,11139998,-795,0,1708930954,13052.692190149995,56.34573996000108,54315.55593000001 2024-02-26,07:02:36.000,57,11139937,-795,0,1708930955,13052.54399133,56.43032952000067,54315.58387848001 2024-02-26,07:02:37.000,57,11139986,-795,0,1708930956,13052.382319889999,56.507869950000895,54315.5209944 2024-02-26,07:02:38.000,57,11140005,-795,0,1708930957,13052.382319889999,56.564262990003044,54315.660736800004 2024-02-26,07:02:39.000,57,11140012,-795,0,1708930958,13052.321693099999,56.64180342000327,54315.8354148 2024-02-26,07:02:40.000,57,11139965,-795,0,1708930959,13052.261066309999,56.82508080000116,54315.9751572 2024-02-26,07:02:41.000,57,11139959,-795,0,1708930960,13052.288011549994,56.923768619999464,54316.184770800006 2024-02-26,07:02:42.000,57,11139960,-795,0,1708930961,13052.261066309999,57.092947739998635,54316.29656472001 2024-02-26,07:02:43.000,57,11139995,-795,0,1708930962,13052.160021659998,57.17048816999886,54316.32451320001 2024-02-26,07:02:44.000,57,11139922,-795,0,1708930963,13052.126340109993,57.34671642000467,54316.63893360001 2024-02-26,07:02:45.000,57,11139907,-755,0,1708930964,13051.883832949992,57.44540424000297,54316.401371520005 2024-02-26,07:02:46.000,57,11140012,-795,0,1708930965,13051.836678779997,57.57933770999807,54316.80662448001 2024-02-26,07:02:47.000,57,11139987,-795,0,1708930966,13051.769315680001,57.64982900999894,54316.86252144 2024-02-26,07:02:48.000,57,11139925,-795,0,1708930967,13051.668271030001,57.64277987999958,54316.84854720001 2024-02-26,07:02:49.000,57,11139980,-795,0,1708930968,13051.648062100001,57.64277987999958,54317.31668424 2024-02-26,07:02:50.000,57,11139992,-795,0,1708930969,13051.560490069991,57.61458336000214,54317.47738800001 2024-02-26,07:02:51.000,57,11139983,-795,0,1708930970,13051.472918039995,57.494748149998486,54317.58918192 2024-02-26,07:02:52.000,57,11139929,-795,0,1708930971,13051.43923648999,57.501797279997845,54317.638091759996 2024-02-26,07:02:53.000,57,11140004,-795,0,1708930972,13051.29777397999,57.51589554000384,54317.54027208 2024-02-26,07:02:54.000,57,11139958,-795,0,1708930973,13051.250619809995,57.501797279997845,54317.84770536 2024-02-26,07:02:55.000,57,11139964,-795,0,1708930974,13051.17652039999,57.551141190000635,54317.93853792 2024-02-26,07:02:56.000,57,11139966,-795,0,1708930975,13051.088948369994,57.6216324900015,54317.910589440005 2024-02-26,07:02:57.000,57,11139970,-795,0,1708930976,13051.129366229994,57.6216324900015,54318.127190160005 2024-02-26,07:02:58.000,57,11139942,-795,0,1708930977,13051.149575159994,57.62868162000086,54318.39968784 2024-02-26,07:02:59.000,57,11139969,-795,0,1708930978,13051.189993019994,57.63573075000022,54318.44859768 2024-02-26,07:03:00.000,57,11139897,-795,0,1708930979,13051.189993019994,57.720320309999806,54318.57436584001 2024-02-26,07:03:01.000,57,11139998,-795,0,1708930980,13051.142838849999,57.87540117000026,54318.630262800005 2024-02-26,07:03:02.000,57,11140009,-795,0,1708930981,13051.15631146999,58.04458028999943,54318.67218552001 2024-02-26,07:03:03.000,57,11139968,-795,0,1708930982,13051.27756504999,58.10802246000094,54319.00756728001 2024-02-26,07:03:04.000,57,11139995,-795,0,1708930983,13051.392082319995,58.178513760001806,54319.15429680001 2024-02-26,07:03:05.000,57,11139988,-795,0,1708930984,13051.46618173,58.27720158000011,54319.22416800001 2024-02-26,07:03:06.000,57,11139969,-795,0,1708930985,13051.513335899996,58.404085920003126,54319.42679448 2024-02-26,07:03:07.000,57,11139954,-795,0,1708930986,13051.614380549996,58.50982287000079,54319.69929216001 2024-02-26,07:03:08.000,57,11139897,-795,0,1708930987,13051.533544829996,58.50982287000079,54319.81108608 2024-02-26,07:03:09.000,57,11139937,-795,0,1708930988,13051.47965434999,58.587363300001016,54319.91589288001 2024-02-26,07:03:10.000,57,11139963,-795,0,1708930989,13051.47965434999,58.62965808000445,54319.922880000006 2024-02-26,07:03:11.000,57,11139961,-795,0,1708930990,13051.56722638,58.66490373000124,54320.16044208001 2024-02-26,07:03:12.000,57,11139952,-795,0,1708930991,13051.580698999991,58.68605111999932,54320.188390560004 2024-02-26,07:03:13.000,57,11139963,-795,0,1708930992,13051.695216269996,58.643756340003165,54320.43992688 2024-02-26,07:03:14.000,57,11139978,-795,0,1708930993,13051.937723429997,58.72129677000339,54320.712424560006 2024-02-26,07:03:15.000,57,11139992,-795,0,1708930994,13052.133076419988,58.86227936999785,54320.810244240005 2024-02-26,07:03:16.000,57,11139914,-795,0,1708930995,13052.321693099999,58.96096719000343,54320.929025280006 2024-02-26,07:03:17.000,57,11139999,-795,0,1708930996,13052.281275239999,59.11604805000388,54320.90107680001 2024-02-26,07:03:18.000,57,11139973,-795,0,1708930997,13052.301484169999,59.34866934000456,54321.194535840004 2024-02-26,07:03:19.000,57,11139946,-795,0,1708930998,13052.234121069989,59.53194672000245,54321.215497200006 2024-02-26,07:03:20.000,57,11139988,-795,0,1708930999,13052.328429409994,59.55309411000053,54321.411136560004 2024-02-26,07:03:21.000,57,11140003,-795,0,1708931000,13052.39579250999,59.54604498000117,54321.40414944001 2024-02-26,07:03:22.000,57,11139957,-795,0,1708931001,13052.75955324999,59.630634540000756,54321.95613192001 2024-02-26,07:03:23.000,57,11140012,-795,0,1708931002,13053.049214580002,59.7222732299997,54322.26356520001 2024-02-26,07:03:24.000,57,11139932,-795,0,1708931003,13053.264776499993,59.89145234999887,54322.34741064 2024-02-26,07:03:25.000,57,11140024,-795,0,1708931004,13053.392766389989,60.053582339998684,54322.51510152 2024-02-26,07:03:26.000,57,11139986,-795,0,1708931005,13053.392766389989,60.272105370000645,54322.59195984 2024-02-26,07:03:27.000,57,11139983,-795,0,1708931006,13053.399502699998,60.441284489999816,54322.73868936 2024-02-26,07:03:28.000,57,11139971,-795,0,1708931007,13053.426447939994,60.58931622000091,54322.920354480004 2024-02-26,07:03:29.000,57,11140022,-795,0,1708931008,13053.547701519994,60.673905780000496,54323.29765896001 2024-02-26,07:03:30.000,57,11140029,-795,0,1708931009,13053.61506461999,60.70210229999793,54323.51425968001 2024-02-26,07:03:31.000,57,11139968,-795,0,1708931010,13053.63527354999,60.81488838000223,54323.67496344 2024-02-26,07:03:32.000,57,11139940,-795,0,1708931011,13053.63527354999,61.01226401999884,54323.79374448 2024-02-26,07:03:33.000,57,11139944,-795,0,1708931012,13053.500547349999,61.25193443999888,54323.74483464 2024-02-26,07:03:34.000,57,11139921,-795,0,1708931013,13053.527492589994,61.4775066000002,54324.02431944 2024-02-26,07:03:35.000,57,11140005,-795,0,1708931014,13053.65548247999,61.533899640002346,54324.28983 2024-02-26,07:03:36.000,57,11139981,-795,0,1708931015,13053.790208679995,61.597341810003854,54324.464508 2024-02-26,07:03:37.000,57,11139959,-795,0,1708931016,13053.891253329995,61.65373484999873,54324.54136632001 2024-02-26,07:03:38.000,57,11139979,-795,0,1708931017,13054.187650970001,61.66078397999809,54324.80687688001 2024-02-26,07:03:39.000,57,11139982,-795,0,1708931018,13054.362795029992,61.66078397999809,54325.10732304 2024-02-26,07:03:40.000,57,11139909,-795,0,1708931019,13054.490784920003,61.66783311000472,54325.268026800004 2024-02-26,07:03:41.000,57,11139969,-795,0,1708931020,13054.558148019998,61.80881570999918,54325.35885936001 2024-02-26,07:03:42.000,57,11139969,-795,0,1708931021,13054.571620639988,62.006191350003064,54325.47764040001 2024-02-26,07:03:43.000,57,11139976,-795,0,1708931022,13054.686137909994,62.126026559999445,54325.61738280001 2024-02-26,07:03:44.000,57,11139950,-795,0,1708931023,13054.766973629994,62.2811074199999,54325.92481608 2024-02-26,07:03:45.000,57,11139996,-795,0,1708931024,13054.807391489994,62.42209002000163,54326.211288 2024-02-26,07:03:46.000,57,11139952,-795,0,1708931025,13054.84107304,62.591269140000804,54326.11346832 2024-02-26,07:03:47.000,57,11139986,-795,0,1708931026,13055.07684388999,62.73225174000254,54326.2811592 2024-02-26,07:03:48.000,57,11139955,-795,0,1708931027,13055.332823669996,62.943725639997865,54326.728334880005 2024-02-26,07:03:49.000,57,11139944,-795,0,1708931028,13055.440604629992,63.14815041000111,54326.79121896001 2024-02-26,07:03:50.000,57,11139987,-795,0,1708931029,13055.582067139992,63.25388735999877,54326.86109016 2024-02-26,07:03:51.000,57,11140004,-795,0,1708931030,13055.568594520002,63.458312130002014,54327.02878104 2024-02-26,07:03:52.000,57,11139988,-795,0,1708931031,13055.454077249997,63.71912994000013,54326.8750644 2024-02-26,07:03:53.000,57,11139984,-795,0,1708931032,13055.467549870002,63.93060384000273,54327.30826584 2024-02-26,07:03:54.000,57,11139987,-795,0,1708931033,13055.602276069993,64.05043904999911,54327.62268624 2024-02-26,07:03:55.000,57,11139982,-795,0,1708931034,13055.790892749988,64.09273383000254,54327.82531272001 2024-02-26,07:03:56.000,57,11139994,-795,0,1708931035,13055.999718359999,64.21256903999893,54328.00697784 2024-02-26,07:03:57.000,57,11139969,-795,0,1708931036,13056.046872529994,64.3112568600045,54327.93011952 2024-02-26,07:03:58.000,57,11139981,-795,0,1708931037,13056.208543969995,64.52977988999919,54328.139733120006 2024-02-26,07:03:59.000,57,11139998,-795,0,1708931038,13056.33653385999,64.82584335000138,54328.36332096 2024-02-26,07:04:00.000,57,11139974,-795,0,1708931039,13056.410633269996,64.99502247000055,54328.56594744001 2024-02-26,07:04:01.000,57,11139963,-795,0,1708931040,13056.599249949992,65.20649637000315,54328.68472848001 2024-02-26,07:04:02.000,57,11139975,-795,0,1708931041,13056.794602939997,65.44616679000319,54328.96421328 2024-02-26,07:04:03.000,57,11139956,-795,0,1708931042,13057.010164859988,65.55190374000085,54329.05504584 2024-02-26,07:04:04.000,57,11139881,-795,0,1708931043,13057.32003512,65.67173895000451,54329.36946624 2024-02-26,07:04:05.000,57,11140019,-795,0,1708931044,13057.528860729995,65.81272154999897,54329.54414424 2024-02-26,07:04:06.000,57,11140019,-795,0,1708931045,13057.68379586,65.93255676000263,54329.72580936 2024-02-26,07:04:07.000,57,11139933,-795,0,1708931046,13057.744422650001,66.1369815299986,54329.85856464001 2024-02-26,07:04:08.000,57,11139980,-795,0,1708931047,13057.751158959996,66.37665194999863,54330.11708808 2024-02-26,07:04:09.000,57,11139984,-795,0,1708931048,13057.730950029996,66.59517498000059,54330.29176608001 2024-02-26,07:04:10.000,57,11139983,-795,0,1708931049,13057.865676230002,66.88418931000342,54330.704006160006 2024-02-26,07:04:11.000,57,11140001,-795,0,1708931050,13057.885885160002,67.13090886000282,54330.94156824001 2024-02-26,07:04:12.000,57,11140014,-795,0,1708931051,13057.912830399997,67.30713711000135,54331.1721432 2024-02-26,07:04:13.000,57,11139996,-795,0,1708931052,13057.838730989992,67.48336535999988,54331.19310456 2024-02-26,07:04:14.000,57,11139979,-795,0,1708931053,13057.953248259997,67.59615144000418,54331.44464088001 2024-02-26,07:04:15.000,57,11140001,-795,0,1708931054,13058.121656009993,67.69483926000248,54331.828932480006 2024-02-26,07:04:16.000,57,11139948,-795,0,1708931055,13058.263118519993,67.79352708000079,54331.96168776 2024-02-26,07:04:17.000,57,11140017,-795,0,1708931056,13058.43152626999,67.75828143000399,54332.28309528001 2024-02-26,07:04:18.000,57,11139978,-795,0,1708931057,13058.53930723,67.90631315999781,54332.47174752001 2024-02-26,07:04:19.000,57,11139988,-795,0,1708931058,13058.667297119995,68.09663967000233,54332.548605840006 2024-02-26,07:04:20.000,57,11139949,-795,0,1708931059,13058.808759629996,68.25172053000279,54332.87700048001 2024-02-26,07:04:21.000,57,11139974,-795,0,1708931060,13058.828968559996,68.35745748000045,54332.96084592 2024-02-26,07:04:22.000,57,11140015,-795,0,1708931061,13058.849177489996,68.50548921000154,54333.00975576 2024-02-26,07:04:23.000,57,11139958,-795,0,1708931062,13058.849177489996,68.75220876000094,54333.11456256 2024-02-26,07:04:24.000,57,11140019,-795,0,1708931063,13058.950222139996,69.0059774399997,54333.28924056001 2024-02-26,07:04:25.000,57,11140021,-795,0,1708931064,13058.923276900001,69.30909003000124,54333.64558368001 2024-02-26,07:04:26.000,57,11139961,-795,0,1708931065,13058.727923909995,69.6615465299983,54333.603660960005 2024-02-26,07:04:27.000,57,11139994,-795,0,1708931066,13058.788550699996,69.94351173000177,54334.09275936 2024-02-26,07:04:28.000,57,11139993,-795,0,1708931067,13058.849177489996,70.22547692999797,54334.1416692 2024-02-26,07:04:29.000,57,11139989,-795,0,1708931068,13058.855913799991,70.47219648000464,54333.9669912 2024-02-26,07:04:30.000,57,11139970,-795,0,1708931069,13059.051266789997,70.71891603000404,54334.25346312 2024-02-26,07:04:31.000,57,11139981,-795,0,1708931070,13059.084948340002,71.00088123000023,54334.4560896 2024-02-26,07:04:32.000,57,11139974,-795,0,1708931071,13058.997376309992,71.17710947999876,54334.491025200005 2024-02-26,07:04:33.000,57,11139981,-795,0,1708931072,13058.990639999996,71.35333773000457,54334.560896400006 2024-02-26,07:04:34.000,57,11139994,-795,0,1708931073,13059.017585239992,71.5648116299999,54334.86832968001 2024-02-26,07:04:35.000,57,11139997,-795,0,1708931074,13058.977167379991,71.73399074999907,54334.945188000005 2024-02-26,07:04:36.000,57,11140035,-795,0,1708931075,13059.031057859997,71.79743292000057,54334.98711072001 2024-02-26,07:04:37.000,57,11140003,-795,0,1708931076,13059.037794169992,71.74808900999778,54334.86832968001 2024-02-26,07:04:38.000,57,11139978,-795,0,1708931077,13059.051266789997,71.76923640000314,54334.97313648 2024-02-26,07:04:39.000,57,11139993,-795,0,1708931078,13059.044530480001,71.86792422000144,54335.12685312 2024-02-26,07:04:40.000,57,11139969,-795,0,1708931079,13059.024321550001,71.8749733500008,54335.210698560004 2024-02-26,07:04:41.000,57,11139995,-795,0,1708931080,13059.098420959992,71.95251378000103,54335.25262128001 2024-02-26,07:04:42.000,57,11139997,-795,0,1708931081,13059.064739410001,72.07939812000404,54335.3644152 2024-02-26,07:04:43.000,57,11139965,-795,0,1708931082,13059.031057859997,72.1851350700017,54335.41332504 2024-02-26,07:04:44.000,57,11139906,-795,0,1708931083,13059.125366200002,72.21333158999914,54335.42031216001 2024-02-26,07:04:45.000,57,11139989,-795,0,1708931084,13058.997376309992,72.3331668000028,54335.42729928 2024-02-26,07:04:46.000,57,11139966,-795,0,1708931085,13058.909804279996,72.50234592000197,54335.42031216001 2024-02-26,07:04:47.000,57,11139978,-795,0,1708931086,13058.667297119995,72.69267242999922,54335.22467280001 2024-02-26,07:04:48.000,57,11139983,-795,0,1708931087,13058.62014295,72.87594981000439,54335.21768568 2024-02-26,07:04:49.000,57,11140000,-795,0,1708931088,13058.66056081,73.04512893000356,54335.58800304001 2024-02-26,07:04:50.000,57,11139964,-795,0,1708931089,13058.62014295,73.19316066000465,54335.65088712 2024-02-26,07:04:51.000,57,11139983,-795,0,1708931090,13058.55277984999,73.36233978000382,54335.68582272001 2024-02-26,07:04:52.000,57,11139975,-795,0,1708931091,13058.485416749994,73.50332237999828,54335.63691288001 2024-02-26,07:04:53.000,57,11140000,-795,0,1708931092,13058.337217929999,73.65135410999937,54335.52511896 2024-02-26,07:04:54.000,57,11139916,-795,0,1708931093,13058.384372099994,73.81348409999919,54335.60197728 2024-02-26,07:04:55.000,57,11139981,-795,0,1708931094,13058.51236198999,74.00381061000371,54335.67184848 2024-02-26,07:04:56.000,57,11139971,-795,0,1708931095,13058.62014295,74.14479320999817,54335.68582272001 2024-02-26,07:04:57.000,57,11139995,-795,0,1708931096,13058.65382449999,74.34921798000141,54335.62293864 2024-02-26,07:04:58.000,57,11140008,-795,0,1708931097,13058.62014295,74.51839710000058,54335.67184848 2024-02-26,07:04:59.000,57,11139966,-795,0,1708931098,13058.55277984999,74.61708491999889,54335.7487068 2024-02-26,07:05:00.000,57,11139959,-795,0,1708931099,13058.505625679994,74.72282187000383,54335.68582272001 2024-02-26,07:05:01.000,57,11139969,-795,0,1708931100,13058.45173519999,74.7792149099987,54335.69979696 2024-02-26,07:05:02.000,57,11139999,-795,0,1708931101,13058.276591139998,74.80036230000405,54335.58101592 2024-02-26,07:05:03.000,57,11139957,-795,0,1708931102,13058.108183390003,74.83560795000085,54335.45524776 2024-02-26,07:05:04.000,57,11139974,-795,0,1708931103,13058.067765530002,74.94134489999851,54335.74171968 2024-02-26,07:05:05.000,57,11140003,-795,0,1708931104,13058.027347670002,75.04003272000409,54335.818578 2024-02-26,07:05:06.000,57,11139984,-795,0,1708931105,13057.939775639992,75.23035923000134,54335.76966816 2024-02-26,07:05:07.000,57,11140024,-795,0,1708931106,13057.831994679997,75.39248922000115,54335.783642400005 2024-02-26,07:05:08.000,57,11139909,-795,0,1708931107,13057.751158959996,75.61101225000311,54335.86748784 2024-02-26,07:05:09.000,57,11139912,-795,0,1708931108,13057.609696449996,75.78019137000229,54335.80460376001 2024-02-26,07:05:10.000,57,11140028,-795,0,1708931109,13057.589487519996,75.92822310000338,54335.8884492 2024-02-26,07:05:11.000,57,11139978,-795,0,1708931110,13057.629905379996,76.05510743999912,54335.85351360001 2024-02-26,07:05:12.000,57,11139994,-795,0,1708931111,13057.629905379996,76.1396969999987,54335.72075832 2024-02-26,07:05:13.000,57,11139977,-795,0,1708931112,13057.636641689991,76.19609004000085,54335.83953936 2024-02-26,07:05:14.000,57,11139977,-795,0,1708931113,13057.737686339991,76.28067960000044,54335.93735904 2024-02-26,07:05:15.000,57,11139957,-795,0,1708931114,13057.724213720001,76.44280959000025,54335.81159088 2024-02-26,07:05:16.000,57,11139944,-795,0,1708931115,13057.784840510001,76.67543088000093,54335.951333280005 2024-02-26,07:05:17.000,57,11139966,-795,0,1708931116,13057.677059549991,76.7811678299986,54335.76966816 2024-02-26,07:05:18.000,57,11139916,-795,0,1708931117,13057.730950029996,76.82346261000203,54335.77665528001 2024-02-26,07:05:19.000,57,11139967,-795,0,1708931118,13057.811785749996,76.80231522000395,54335.86748784 2024-02-26,07:05:20.000,57,11139979,-795,0,1708931119,13057.959984569992,76.7811678299986,54335.902423440006 2024-02-26,07:05:21.000,57,11139988,-795,0,1708931120,13058.114919699998,76.76706956999988,54336.000243120005 2024-02-26,07:05:22.000,57,11139970,-795,0,1708931121,13058.236173279998,76.70362739999837,54335.87447496001 2024-02-26,07:05:23.000,57,11139972,-795,0,1708931122,13058.283327449994,76.65428349000285,54335.86748784 2024-02-26,07:05:24.000,57,11139949,-795,0,1708931123,13058.317008999999,76.66133262000221,54335.83953936 2024-02-26,07:05:25.000,57,11139982,-795,0,1708931124,13058.370899479989,76.7459221800018,54335.84652648001 2024-02-26,07:05:26.000,57,11139981,-795,0,1708931125,13058.418053649999,76.76002044000052,54335.818578 2024-02-26,07:05:27.000,57,11140022,-795,0,1708931126,13058.424789959994,76.79526609000459,54335.60896440001 2024-02-26,07:05:28.000,57,11139973,-795,0,1708931127,13058.45173519999,76.85165912999946,54335.567041680006 2024-02-26,07:05:29.000,57,11139964,-795,0,1708931128,13058.47868044,76.97854347000248,54335.80460376001 2024-02-26,07:05:30.000,57,11139981,-795,0,1708931129,13058.505625679994,77.07723129000078,54335.86748784 2024-02-26,07:05:31.000,57,11140001,-795,0,1708931130,13058.49888937,77.17591910999909,54335.818578 2024-02-26,07:05:32.000,57,11139983,-795,0,1708931131,13058.63361556999,77.26050866999867,54335.79761664 2024-02-26,07:05:33.000,57,11140004,-795,0,1708931132,13058.59993402,77.34509822999826,54335.5740288 2024-02-26,07:05:34.000,57,11139897,-795,0,1708931133,13058.71445128999,77.37329475000297,54335.567041680006 2024-02-26,07:05:35.000,57,11139983,-795,0,1708931134,13058.79528700999,77.47198257000127,54335.664861360005 2024-02-26,07:05:36.000,57,11140011,-795,0,1708931135,13058.88285904,77.47903170000063,54335.5740288 2024-02-26,07:05:37.000,57,11139980,-795,0,1708931136,13058.78181439,77.54247387000214,54335.42729928 2024-02-26,07:05:38.000,57,11140023,-795,0,1708931137,13058.81549593999,77.55657213000086,54335.58800304001 2024-02-26,07:05:39.000,57,11140002,-795,0,1708931138,13058.855913799991,77.56362126000022,54335.6439 2024-02-26,07:05:40.000,57,11139962,-795,0,1708931139,13058.788550699996,77.56362126000022,54335.51114472001 2024-02-26,07:05:41.000,57,11139998,-795,0,1708931140,13058.7211876,77.54247387000214,54335.42729928 2024-02-26,07:05:42.000,57,11139984,-795,0,1708931141,13058.62014295,77.52132648000406,54335.19672432 2024-02-26,07:05:43.000,57,11140005,-795,0,1708931142,13058.55277984999,77.54247387000214,54335.14082736 2024-02-26,07:05:44.000,57,11140017,-795,0,1708931143,13058.53930723,77.52132648000406,54335.231659920006 2024-02-26,07:05:45.000,57,11139933,-795,0,1708931144,13058.45173519999,77.59181777999765,54335.22467280001 2024-02-26,07:05:46.000,57,11139958,-795,0,1708931145,13058.384372099994,77.63411256000109,54335.119866 2024-02-26,07:05:47.000,57,11139973,-795,0,1708931146,13058.236173279998,77.66935820999788,54334.90326528 2024-02-26,07:05:48.000,57,11139966,-795,0,1708931147,13058.162073869993,77.78919342000154,54334.79147136 2024-02-26,07:05:49.000,57,11139976,-795,0,1708931148,13058.094710769998,77.8314881999977,54334.64474184 2024-02-26,07:05:50.000,57,11139979,-795,0,1708931149,13058.148601249988,77.88083211000048,54334.81941984001 2024-02-26,07:05:51.000,57,11139937,-795,0,1708931150,13058.168810179988,77.98656905999815,54334.78448424 2024-02-26,07:05:52.000,57,11139972,-795,0,1708931151,13058.168810179988,77.99361819000478,54334.57487064 2024-02-26,07:05:53.000,57,11139956,-795,0,1708931152,13058.162073869993,78.00066732000414,54334.55390928001 2024-02-26,07:05:54.000,57,11140042,-795,0,1708931153,13058.242909589993,77.96542167000007,54334.609806240005 2024-02-26,07:05:55.000,57,11139984,-795,0,1708931154,13058.128392320003,77.97951992999879,54334.48403808001 2024-02-26,07:05:56.000,57,11139948,-795,0,1708931155,13057.953248259997,77.99361819000478,54334.24647600001 2024-02-26,07:05:57.000,57,11139972,-795,0,1708931156,13057.831994679997,78.07115861999773,54334.106733600005 2024-02-26,07:05:58.000,57,11139961,-795,0,1708931157,13057.59622382999,78.05706035999901,54333.939042720005 2024-02-26,07:05:59.000,57,11139964,-795,0,1708931158,13057.43455238999,77.96542167000007,54333.72942912 2024-02-26,07:06:00.000,57,11139983,-795,0,1708931159,13057.41434345999,77.78214429000218,54333.83423592001 2024-02-26,07:06:01.000,57,11140015,-795,0,1708931160,13057.40087084,77.65525994999916,54333.56173824 2024-02-26,07:06:02.000,57,11139992,-795,0,1708931161,13057.468233939995,77.50017908999871,54333.58968672 2024-02-26,07:06:03.000,57,11139988,-795,0,1708931162,13057.60296014,77.41558952999912,54333.603660960005 2024-02-26,07:06:04.000,57,11139986,-795,0,1708931163,13057.643378,77.27460693000467,54333.45693144001 2024-02-26,07:06:05.000,57,11139976,-795,0,1708931164,13057.650114309996,77.14772259000165,54333.29622768 2024-02-26,07:06:06.000,57,11139923,-795,0,1708931165,13057.47497024999,77.00673998999991,54332.981807280004 2024-02-26,07:06:07.000,57,11139968,-795,0,1708931166,13057.468233939995,76.8093643500033,54333.04469136001 2024-02-26,07:06:08.000,57,11139986,-795,0,1708931167,13057.326771429995,76.65428349000285,54333.1285368 2024-02-26,07:06:09.000,57,11139986,-795,0,1708931168,13057.205517849994,76.59084132000135,54332.92591032001 2024-02-26,07:06:10.000,57,11139971,-795,0,1708931169,13057.043846409993,76.4992026300024,54332.94687168 2024-02-26,07:06:11.000,57,11139965,-795,0,1708931170,13056.963010689993,76.47805524000432,54332.91193608 2024-02-26,07:06:12.000,57,11139908,-795,0,1708931171,13056.787866630002,76.4005148100041,54332.7791808 2024-02-26,07:06:13.000,57,11139966,-795,0,1708931172,13056.572304709996,76.30887611999788,54332.52065736001 2024-02-26,07:06:14.000,57,11139950,-795,0,1708931173,13056.457787439991,76.1890409100015,54332.4647604 2024-02-26,07:06:15.000,57,11139933,-795,0,1708931174,13056.34327017,76.10445135000191,54332.429824800005 2024-02-26,07:06:16.000,57,11139977,-795,0,1708931175,13056.13444455999,76.06920569999784,54332.34597936 2024-02-26,07:06:17.000,57,11139960,-795,0,1708931176,13055.959300499999,76.07625483000447,54332.20623696001 2024-02-26,07:06:18.000,57,11139998,-795,0,1708931177,13055.790892749988,76.06215656999848,54332.12937864 2024-02-26,07:06:19.000,57,11139977,-755,0,1708931178,13055.757211199998,76.11854961000063,54332.11540440001 2024-02-26,07:06:20.000,57,11139944,-795,0,1708931179,13055.629221310002,76.16789352000342,54332.01758472001 2024-02-26,07:06:21.000,57,11139983,-795,0,1708931180,13055.534912969997,76.10445135000191,54331.79399688 2024-02-26,07:06:22.000,57,11140029,-795,0,1708931181,13055.339559979991,76.03396005000104,54331.5564348 2024-02-26,07:06:23.000,57,11139968,-795,0,1708931182,13055.20483378,76.02691092000168,54331.43765376 2024-02-26,07:06:24.000,57,11139971,-795,0,1708931183,13055.0835802,76.0410091800004,54331.63329312001 2024-02-26,07:06:25.000,57,11139985,-795,0,1708931184,13054.8814909,76.02691092000168,54331.374769680006 2024-02-26,07:06:26.000,57,11140015,-795,0,1708931185,13054.672665289989,76.01281266000296,54331.325859840006 2024-02-26,07:06:27.000,57,11139999,-795,0,1708931186,13054.416685509997,76.09740222000255,54331.186117440004 2024-02-26,07:06:28.000,57,11139926,-795,0,1708931187,13054.329113480002,76.06215656999848,54331.26297576 2024-02-26,07:06:29.000,57,11139984,-675,0,1708931188,13054.194387279997,75.96346875000017,54331.06034928001 2024-02-26,07:06:30.000,57,11139947,-795,0,1708931189,13054.02597953,75.85773180000251,54331.07432352 2024-02-26,07:06:31.000,57,11139959,-795,0,1708931190,13053.96535274,75.78019137000229,54330.88567128 2024-02-26,07:06:32.000,57,11139967,-795,0,1708931191,13053.709372959995,75.78019137000229,54330.75990312 2024-02-26,07:06:33.000,57,11139978,-795,0,1708931192,13053.540965209999,75.77314224000293,54330.64112208 2024-02-26,07:06:34.000,57,11139998,-795,0,1708931193,13053.264776499993,75.70970007000142,54330.35465016 2024-02-26,07:06:35.000,57,11139972,-795,0,1708931194,13053.183940779993,75.72379833000014,54330.62016072 2024-02-26,07:06:36.000,57,11139938,-795,0,1708931195,13052.867334210001,75.68855268000334,54330.25683048 2024-02-26,07:06:37.000,57,11139981,-795,0,1708931196,13052.70566277,75.63215964000119,54330.3336888 2024-02-26,07:06:38.000,57,11139990,-795,0,1708931197,13052.44294668,75.68150355000398,54330.17298504001 2024-02-26,07:06:39.000,57,11140005,-795,0,1708931198,13052.294747859989,75.6956018100027,54330.0192684 2024-02-26,07:06:40.000,57,11139980,-795,0,1708931199,13052.173494279989,75.71674920000078,54330.00529416001 2024-02-26,07:06:41.000,57,11140006,-795,0,1708931200,13052.160021659998,75.794289630001,54330.17298504001 2024-02-26,07:06:42.000,57,11139956,-795,0,1708931201,13051.984877599993,75.794289630001,54330.06119112 2024-02-26,07:06:43.000,57,11140004,-795,0,1708931202,13051.809733540002,75.76609311000357,54329.92144872 2024-02-26,07:06:44.000,57,11139936,-795,0,1708931203,13051.749106750001,75.68150355000398,54329.97734568001 2024-02-26,07:06:45.000,57,11139967,-795,0,1708931204,13051.600907929991,75.73789658999885,54329.746770720005 2024-02-26,07:06:46.000,57,11139995,-795,0,1708931205,13051.52680852,75.72379833000014,54329.71183512 2024-02-26,07:06:47.000,57,11139976,-795,0,1708931206,13051.39881862999,75.71674920000078,54329.36946624 2024-02-26,07:06:48.000,57,11139997,-795,0,1708931207,13051.32471922,75.73789658999885,54329.44632456 2024-02-26,07:06:49.000,57,11140002,-795,0,1708931208,13051.250619809995,75.74494571999821,54329.52318288001 2024-02-26,07:06:50.000,57,11139973,-795,0,1708931209,13051.122629919999,75.61806138000247,54329.362479120005 2024-02-26,07:06:51.000,57,11140055,-795,0,1708931210,13051.21693825999,75.60396312000375,54329.44632456 2024-02-26,07:06:52.000,57,11139916,-795,0,1708931211,13051.129366229994,75.56871746999968,54329.40440184001 2024-02-26,07:06:53.000,57,11139952,-795,0,1708931212,13051.001376339998,75.67445442000462,54328.922290559996 2024-02-26,07:06:54.000,57,11139914,-795,0,1708931213,13051.088948369994,75.7308474599995,54329.124917040004 2024-02-26,07:06:55.000,57,11139959,-795,0,1708931214,13051.13610253999,75.794289630001,54329.04805872001 2024-02-26,07:06:56.000,57,11139996,-795,0,1708931215,13051.26409243,75.8295352799978,54329.13889128001 2024-02-26,07:06:57.000,57,11139969,-795,0,1708931216,13051.31798290999,75.87183006000123,54329.13889128001 2024-02-26,07:06:58.000,57,11139974,-795,0,1708931217,13051.37860969999,75.87183006000123,54329.06203296 2024-02-26,07:06:59.000,57,11140004,-795,0,1708931218,13051.46618173,75.80133876000036,54328.957226160004 2024-02-26,07:07:00.000,57,11139971,-795,0,1708931219,13051.54028113999,75.78019137000229,54329.10395568 2024-02-26,07:07:01.000,57,11139992,-795,0,1708931220,13051.621116859991,75.86478093000187,54328.96421328 2024-02-26,07:07:02.000,57,11139974,-795,0,1708931221,13051.580698999991,75.97051787999953,54328.88036784001 2024-02-26,07:07:03.000,57,11139940,-795,0,1708931222,13051.594171619996,76.08330396000383,54328.82447088 2024-02-26,07:07:04.000,57,11140027,-795,0,1708931223,13051.54701745,76.16084439000406,54329.04805872001 2024-02-26,07:07:05.000,57,11139958,-795,0,1708931224,13051.46618173,76.26658134000172,54329.10395568 2024-02-26,07:07:06.000,57,11139965,-795,0,1708931225,13051.25735611999,76.31592525000451,54328.88735496 2024-02-26,07:07:07.000,57,11140014,-795,0,1708931226,13051.351664459995,76.30182698999852,54329.11792992001 2024-02-26,07:07:08.000,57,11139985,-795,0,1708931227,13051.30451029,76.29477785999916,54328.957226160004 2024-02-26,07:07:09.000,57,11139914,-795,0,1708931228,13051.40555494,76.30182698999852,54329.0410716 2024-02-26,07:07:10.000,57,11139998,-795,0,1708931229,13051.472918039995,76.26658134000172,54329.17382688 2024-02-26,07:07:11.000,57,11139962,-795,0,1708931230,13051.52680852,76.19609004000085,54329.1109428 2024-02-26,07:07:12.000,57,11140023,-795,0,1708931231,13051.52680852,76.10445135000191,54329.09696856001 2024-02-26,07:07:13.000,57,11139941,-795,0,1708931232,13051.594171619996,76.09740222000255,54328.95023904001 2024-02-26,07:07:14.000,57,11140012,-795,0,1708931233,13051.796260919997,76.06920569999784,54329.313569280006 2024-02-26,07:07:15.000,57,11140012,-795,0,1708931234,13051.877096639997,76.10445135000191,54329.34151776 2024-02-26,07:07:16.000,57,11139931,-795,0,1708931235,13051.971404980002,76.06920569999784,54329.33453064001 2024-02-26,07:07:17.000,57,11139996,-795,0,1708931236,13051.910778190002,76.04805830999976,54329.1109428 2024-02-26,07:07:18.000,57,11139880,-795,0,1708931237,13052.038768079998,76.04805830999976,54329.180814 2024-02-26,07:07:19.000,57,11139965,-795,0,1708931238,13052.254329999989,76.05510743999912,54329.27863368 2024-02-26,07:07:20.000,57,11139984,-795,0,1708931239,13052.382319889999,76.03396005000104,54329.37645336 2024-02-26,07:07:21.000,57,11139989,-795,0,1708931240,13052.5237824,76.04805830999976,54329.43235032001 2024-02-26,07:07:22.000,57,11140015,-795,0,1708931241,13052.56420026,76.09035309000319,54329.48824728 2024-02-26,07:07:23.000,57,11139999,-795,0,1708931242,13052.60461812,76.13264786999935,54329.39741472 2024-02-26,07:07:24.000,57,11139895,-795,0,1708931243,13052.631563359995,76.11854961000063,54329.579079840005 2024-02-26,07:07:25.000,57,11139973,-795,0,1708931244,13052.611354429995,76.17494265000278,54329.60004120001 2024-02-26,07:07:26.000,57,11139962,-795,0,1708931245,13052.671981219995,76.25953221000236,54329.65593816 2024-02-26,07:07:27.000,57,11139965,-795,0,1708931246,13052.60461812,76.34412177000195,54329.52318288001 2024-02-26,07:07:28.000,57,11139989,-795,0,1708931247,13052.59788180999,76.42166220000217,54329.59305408 2024-02-26,07:07:29.000,57,11139985,-795,0,1708931248,13052.73934431999,76.50625176000176,54329.85157752 2024-02-26,07:07:30.000,57,11140002,-795,0,1708931249,13052.880806829991,76.47100610999769,54329.94241008 2024-02-26,07:07:31.000,57,11139968,-795,0,1708931250,13053.008796720002,76.46395697999833,54329.9493972 2024-02-26,07:07:32.000,57,11139934,-795,0,1708931251,13053.109841370002,76.36526916000003,54329.984332800006 2024-02-26,07:07:33.000,57,11139990,-795,0,1708931252,13053.150259230002,76.35822003000067,54329.83760328001 2024-02-26,07:07:34.000,57,11139921,-795,0,1708931253,13053.237831259998,76.3864165499981,54329.73279648 2024-02-26,07:07:35.000,57,11139958,-795,0,1708931254,13053.412975319989,76.42166220000217,54329.92843584 2024-02-26,07:07:36.000,57,11140012,-795,0,1708931255,13053.540965209999,76.42871133000153,54330.152023680006 2024-02-26,07:07:37.000,57,11139985,-795,0,1708931256,13053.62180093,76.54854653999791,54330.16599792 2024-02-26,07:07:38.000,57,11139934,-795,0,1708931257,13053.608328309994,76.61903783999878,54330.200933520005 2024-02-26,07:07:39.000,57,11140025,-795,0,1708931258,13053.601591999999,76.75297131000116,54330.23586912 2024-02-26,07:07:40.000,57,11139964,-795,0,1708931259,13053.64200986,76.85165912999946,54330.36163728001 2024-02-26,07:07:41.000,57,11139974,-795,0,1708931260,13053.689164029995,76.95034694999777,54330.34067592001 2024-02-26,07:07:42.000,57,11139971,-795,0,1708931261,13053.67569140999,76.9926417300012,54330.35465016 2024-02-26,07:07:43.000,57,11139972,-795,0,1708931262,13053.64200986,77.01378911999927,54330.319714560006 2024-02-26,07:07:44.000,57,11139982,-795,0,1708931263,13053.67569140999,77.07018216000142,54330.36163728001 2024-02-26,07:07:45.000,57,11139993,-795,0,1708931264,13053.73631819999,77.14067346000229,54330.62016072 2024-02-26,07:07:46.000,57,11139974,-795,0,1708931265,13053.8036813,77.1900173699978,54330.60618648001 2024-02-26,07:07:47.000,57,11139958,-795,0,1708931266,13053.871044399995,77.28870519000338,54330.60618648001 2024-02-26,07:07:48.000,57,11139932,-795,0,1708931267,13053.911462259995,77.37329475000297,54330.57125088 2024-02-26,07:07:49.000,57,11139937,-795,0,1708931268,13053.95861642999,77.35919649000425,54330.69701904001 2024-02-26,07:07:50.000,57,11139980,-795,0,1708931269,13053.931671189996,77.30985258000146,54330.75990312 2024-02-26,07:07:51.000,57,11139987,-795,0,1708931270,13053.86430809,77.28870519000338,54330.44548272 2024-02-26,07:07:52.000,57,11139984,-795,0,1708931271,13053.79694498999,77.4014912700004,54330.72496752001 2024-02-26,07:07:53.000,57,11140011,-795,0,1708931272,13053.64200986,77.40854039999977,54330.69003192 2024-02-26,07:07:54.000,57,11139987,-795,0,1708931273,13053.64200986,77.31690171000082,54330.89964552 2024-02-26,07:07:55.000,57,11139937,-795,0,1708931274,13053.520756279999,77.30985258000146,54330.8577228 2024-02-26,07:07:56.000,57,11139970,-795,0,1708931275,13053.466865799994,77.27460693000467,54330.871697040006 2024-02-26,07:07:57.000,57,11139989,-795,0,1708931276,13053.278249119998,77.31690171000082,54330.683044800004 2024-02-26,07:07:58.000,57,11139935,-795,0,1708931277,13053.170468160002,77.4014912700004,54330.655096320006 2024-02-26,07:07:59.000,57,11139954,-795,0,1708931278,13053.049214580002,77.50722821999807,54330.69003192 2024-02-26,07:08:00.000,57,11140024,-795,0,1708931279,13052.901015759991,77.54247387000214,54330.67605768001 2024-02-26,07:08:01.000,57,11140008,-795,0,1708931280,13052.78649849,77.57067038999958,54330.73894176 2024-02-26,07:08:02.000,57,11139954,-795,0,1708931281,13052.65850859999,77.54247387000214,54330.72496752001 2024-02-26,07:08:03.000,57,11139971,-795,0,1708931282,13052.57767287999,77.55657213000086,54330.536315280006 2024-02-26,07:08:04.000,57,11139956,-795,0,1708931283,13052.55746394999,77.59886691000429,54330.634134960004 2024-02-26,07:08:05.000,57,11139991,-795,0,1708931284,13052.43621036999,77.62001430000237,54330.44548272 2024-02-26,07:08:06.000,57,11139974,-715,0,1708931285,13052.37558357999,77.59886691000429,54330.42452136 2024-02-26,07:08:07.000,57,11139970,-795,0,1708931286,13052.254329999989,77.64116169000044,54330.23586912 2024-02-26,07:08:08.000,57,11139956,-795,0,1708931287,13052.092658559988,77.55657213000086,54330.27779184 2024-02-26,07:08:09.000,57,11139972,-795,0,1708931288,13051.951196050002,77.45788431000256,54330.152023680006 2024-02-26,07:08:10.000,57,11139956,-795,0,1708931289,13051.924250809992,77.39444214000105,54330.368624400006 2024-02-26,07:08:11.000,57,11140011,-795,0,1708931290,13051.782788299992,77.3380490999989,54330.249843360005 2024-02-26,07:08:12.000,57,11139941,-795,0,1708931291,13051.634589479996,77.24641040999995,54330.21490776 2024-02-26,07:08:13.000,57,11139995,-795,0,1708931292,13051.452709109995,77.25345953999931,54329.85856464001 2024-02-26,07:08:14.000,57,11139933,-795,0,1708931293,13051.311246599995,77.22526302000188,54329.93542296001 2024-02-26,07:08:15.000,57,11139947,-795,0,1708931294,13051.122629919999,77.21821389000252,54329.88651312001 2024-02-26,07:08:16.000,57,11140007,-795,0,1708931295,13050.900331689998,77.11247694000485,54329.90747448001 2024-02-26,07:08:17.000,57,11139986,-795,0,1708931296,13050.718451319997,76.99969086000056,54329.68388664 2024-02-26,07:08:18.000,57,11139980,-795,0,1708931297,13050.556779879997,76.83756087000074,54329.5651056 2024-02-26,07:08:19.000,57,11139998,-795,0,1708931298,13050.482680469991,76.72477479000372,54329.66991240001 2024-02-26,07:08:20.000,57,11139974,-795,0,1708931299,13050.28059116999,76.59084132000135,54329.5651056 2024-02-26,07:08:21.000,57,11139990,-795,0,1708931300,13050.071765559995,76.51330089000112,54329.40440184001 2024-02-26,07:08:22.000,57,11139983,-795,0,1708931301,13049.809049469994,76.43576046000089,54329.13889128001 2024-02-26,07:08:23.000,57,11139963,-715,0,1708931302,13049.640641719998,76.44280959000025,54329.076007200005 2024-02-26,07:08:24.000,57,11139969,-795,0,1708931303,13049.519388139997,76.34412177000195,54329.16683976001 2024-02-26,07:08:25.000,57,11140032,-795,0,1708931304,13049.364453009992,76.27363047000108,54329.1109428 2024-02-26,07:08:26.000,57,11139983,-795,0,1708931305,13049.182572639991,76.11150048000127,54328.922290559996 2024-02-26,07:08:27.000,57,11140007,-795,0,1708931306,13048.98721965,76.04805830999976,54328.754599679996 2024-02-26,07:08:28.000,57,11139977,-795,0,1708931307,13048.872702379995,75.96346875000017,54328.7965224 2024-02-26,07:08:29.000,57,11139948,-755,0,1708931308,13048.616722599989,75.94937049000146,54328.63581864001 2024-02-26,07:08:30.000,57,11139990,-795,0,1708931309,13048.448314849993,75.99166527000489,54328.524024720005 2024-02-26,07:08:31.000,57,11139971,-795,0,1708931310,13048.266434479992,76.08330396000383,54328.44716640001 2024-02-26,07:08:32.000,57,11139959,-795,0,1708931311,13048.030663630001,76.05510743999912,54328.23056568001 2024-02-26,07:08:33.000,57,11139967,-795,0,1708931312,13047.86225587999,76.08330396000383,54328.21659144 2024-02-26,07:08:34.000,57,11140005,-795,0,1708931313,13047.734265989995,76.0410091800004,54328.27947552001 2024-02-26,07:08:35.000,57,11139970,-795,0,1708931314,13047.57933085999,76.0410091800004,54328.2026172 2024-02-26,07:08:36.000,57,11139947,-795,0,1708931315,13047.49849513999,76.0410091800004,54328.05588768 2024-02-26,07:08:37.000,57,11139961,-795,0,1708931316,13047.309878459993,76.16084439000406,54327.783390000004 2024-02-26,07:08:38.000,57,11139952,-795,0,1708931317,13047.154943330002,76.16084439000406,54327.75544152001 2024-02-26,07:08:39.000,57,11139989,-795,0,1708931318,13046.986535579992,76.252483080003,54327.67159608 2024-02-26,07:08:40.000,57,11139901,-795,0,1708931319,13046.912436170001,76.252483080003,54327.66460896 2024-02-26,07:08:41.000,57,11140034,-795,0,1708931320,13046.744028419991,76.23133568999765,54327.38512416 2024-02-26,07:08:42.000,57,11140001,-795,0,1708931321,13046.737292109996,76.17494265000278,54327.5039052 2024-02-26,07:08:43.000,57,11139937,-795,0,1708931322,13046.75076473,76.23838482000428,54327.53185368 2024-02-26,07:08:44.000,57,11140006,-795,0,1708931323,13046.737292109996,76.20313917000021,54327.39211128001 2024-02-26,07:08:45.000,57,11139993,-795,0,1708931324,13046.7305558,76.20313917000021,54327.301278720006 2024-02-26,07:08:46.000,57,11140029,-795,0,1708931325,13046.68340162999,76.17494265000278,54327.14057496 2024-02-26,07:08:47.000,57,11139966,-795,0,1708931326,13046.656456389996,76.23133568999765,54327.063716640005 2024-02-26,07:08:48.000,57,11139939,-795,0,1708931327,13046.744028419991,76.23838482000428,54327.14057496 2024-02-26,07:08:49.000,57,11139964,-795,0,1708931328,13046.831600450001,76.23133568999765,54327.14756208 2024-02-26,07:08:50.000,57,11140018,-795,0,1708931329,13046.878754619996,76.252483080003,54327.04275528 2024-02-26,07:08:51.000,57,11139962,-795,0,1708931330,13046.993271890002,76.28067960000044,54327.07769088001 2024-02-26,07:08:52.000,57,11139895,-795,0,1708931331,13046.959590339997,76.28067960000044,54326.735322 2024-02-26,07:08:53.000,57,11139983,-795,0,1708931332,13047.087580229992,76.26658134000172,54326.76327048 2024-02-26,07:08:54.000,57,11139975,-795,0,1708931333,13047.175152260003,76.16084439000406,54326.74929624001 2024-02-26,07:08:55.000,57,11139964,-795,0,1708931334,13047.330087389993,76.11854961000063,54326.78423184 2024-02-26,07:08:56.000,57,11139978,-795,0,1708931335,13047.451340969994,75.98461613999825,54326.777244720004 2024-02-26,07:08:57.000,57,11139967,-795,0,1708931336,13047.54564931,76.03396005000104,54326.798206080006 2024-02-26,07:08:58.000,57,11140021,-795,0,1708931337,13047.63995764999,76.0410091800004,54326.679425040005 2024-02-26,07:08:59.000,57,11139995,-795,0,1708931338,13047.76794754,76.08330396000383,54326.86807728001 2024-02-26,07:09:00.000,57,11139956,-795,0,1708931339,13047.82857433,76.11150048000127,54326.86109016 2024-02-26,07:09:01.000,57,11139957,-795,0,1708931340,13047.86225587999,76.06215656999848,54326.79121896001 2024-02-26,07:09:02.000,57,11140033,-795,0,1708931341,13047.88920112,76.03396005000104,54326.84012880001 2024-02-26,07:09:03.000,57,11139979,-795,0,1708931342,13047.855519569996,76.01281266000296,54326.72134776001 2024-02-26,07:09:04.000,57,11139967,-795,0,1708931343,13047.88920112,75.99166527000489,54326.74929624001 2024-02-26,07:09:05.000,57,11140027,-795,0,1708931344,13047.922882669991,75.9423213600021,54326.93794848001 2024-02-26,07:09:06.000,57,11139985,-795,0,1708931345,13047.943091599991,75.9423213600021,54327.00083256 2024-02-26,07:09:07.000,57,11139985,-795,0,1708931346,13047.963300529991,76.01986179000232,54326.91698712001 2024-02-26,07:09:08.000,57,11139984,-795,0,1708931347,13047.922882669991,76.01281266000296,54326.83314168 2024-02-26,07:09:09.000,57,11140010,-795,0,1708931348,13047.996982079996,76.09035309000319,54326.90301288 2024-02-26,07:09:10.000,57,11140028,-795,0,1708931349,13048.017191009996,76.11150048000127,54326.91698712001 2024-02-26,07:09:11.000,57,11139968,-795,0,1708931350,13048.071081490001,76.18199178000214,54326.91698712001 2024-02-26,07:09:12.000,57,11139958,-795,0,1708931351,13048.064345179992,76.14674612999806,54326.81916744001 2024-02-26,07:09:13.000,57,11140009,-795,0,1708931352,13048.151917210002,76.19609004000085,54326.93794848001 2024-02-26,07:09:14.000,57,11139999,-795,0,1708931353,13048.320324959997,76.19609004000085,54327.14057496 2024-02-26,07:09:15.000,57,11139981,-795,0,1708931354,13048.434842229988,76.25953221000236,54327.14756208 2024-02-26,07:09:16.000,57,11139965,-795,0,1708931355,13048.481996399998,76.28067960000044,54327.22442040001 2024-02-26,07:09:17.000,57,11139973,-795,0,1708931356,13048.502205329998,76.3511709000013,54327.07070376 2024-02-26,07:09:18.000,57,11139925,-795,0,1708931357,13048.636931529989,76.3864165499981,54327.1894848 2024-02-26,07:09:19.000,57,11140012,-795,0,1708931358,13048.77839403999,76.44985871999961,54327.29429160001 2024-02-26,07:09:20.000,57,11140003,-795,0,1708931359,13048.812075589994,76.41461307000282,54327.350188560005 2024-02-26,07:09:21.000,57,11139992,-795,0,1708931360,13048.886175,76.49215350000304,54327.51089232001 2024-02-26,07:09:22.000,57,11139963,-795,0,1708931361,13048.98048333999,76.54854653999791,54327.517879440005 2024-02-26,07:09:23.000,57,11139998,-795,0,1708931362,13048.973747029995,76.64018523000414,54327.39211128001 2024-02-26,07:09:24.000,57,11139996,-795,0,1708931363,13049.12194584999,76.65428349000285,54327.7135188 2024-02-26,07:09:25.000,57,11140021,-795,0,1708931364,13049.10173691999,76.7459221800018,54327.79736424001 2024-02-26,07:09:26.000,57,11140002,-795,0,1708931365,13049.095000609996,76.77411869999924,54327.87422256001 2024-02-26,07:09:27.000,57,11139991,-795,0,1708931366,13049.0882643,76.78821695999795,54327.76242864 2024-02-26,07:09:28.000,57,11139968,-795,0,1708931367,13049.182572639991,76.78821695999795,54327.86024832 2024-02-26,07:09:29.000,57,11139977,-795,0,1708931368,13049.263408359991,76.77411869999924,54328.19563008 2024-02-26,07:09:30.000,57,11139992,-795,0,1708931369,13049.276880979996,76.75297131000116,54328.237552800005 2024-02-26,07:09:31.000,57,11139958,-795,0,1708931370,13049.324035149992,76.7459221800018,54328.33537248 2024-02-26,07:09:32.000,57,11139958,-795,0,1708931371,13049.283617289992,76.7811678299986,54328.37030808 2024-02-26,07:09:33.000,57,11139999,-795,0,1708931372,13049.175836329996,76.7811678299986,54328.25851416001 2024-02-26,07:09:34.000,57,11139953,-795,0,1708931373,13049.10847323,76.76002044000052,54328.31441112 2024-02-26,07:09:35.000,57,11139942,-795,0,1708931374,13049.074791679996,76.80231522000395,54328.4122308 2024-02-26,07:09:36.000,57,11139949,-795,0,1708931375,13049.12194584999,76.67543088000093,54328.405243680005 2024-02-26,07:09:37.000,57,11140041,-795,0,1708931376,13049.054582749995,76.57674306000263,54328.356333840005 2024-02-26,07:09:38.000,57,11139999,-795,0,1708931377,13049.08152798999,76.46395697999833,54328.475114880006 2024-02-26,07:09:39.000,57,11139994,-795,0,1708931378,13049.06805537,76.4005148100041,54328.586908799996 2024-02-26,07:09:40.000,57,11139975,-795,0,1708931379,13049.00742858,76.27363047000108,54328.56594744001 2024-02-26,07:09:41.000,57,11140023,-795,0,1708931380,13048.933329169995,76.18199178000214,54328.572934560005 2024-02-26,07:09:42.000,57,11140027,-795,0,1708931381,13048.82554821,76.13264786999935,54328.43319216 2024-02-26,07:09:43.000,57,11139975,-795,0,1708931382,13048.67734938999,76.05510743999912,54328.42620504001 2024-02-26,07:09:44.000,57,11139951,-795,0,1708931383,13048.657140459989,75.97051787999953,54328.57992168 2024-02-26,07:09:45.000,57,11139964,-795,0,1708931384,13048.556095809989,75.8436335400038,54328.621844400004 2024-02-26,07:09:46.000,57,11139956,-795,0,1708931385,13048.374215440002,75.73789658999885,54328.43319216 2024-02-26,07:09:47.000,57,11139999,-795,0,1708931386,13048.306852339992,75.6956018100027,54328.524024720005 2024-02-26,07:09:48.000,57,11139970,-795,0,1708931387,13048.165389829992,75.65330702999927,54328.43319216 2024-02-26,07:09:49.000,57,11139995,-795,0,1708931388,13048.044136249991,75.64625789999991,54328.50306336 2024-02-26,07:09:50.000,57,11139991,-795,0,1708931389,13048.003718389991,75.61806138000247,54328.524024720005 2024-02-26,07:09:51.000,57,11139986,-795,0,1708931390,13047.943091599991,75.60396312000375,54328.51703760001 2024-02-26,07:09:52.000,57,11139968,-795,0,1708931391,13047.74100229999,75.56166834000032,54328.06287480001 2024-02-26,07:09:53.000,57,11139968,-795,0,1708931392,13047.66016657999,75.5969139900044,54328.37729520001 2024-02-26,07:09:54.000,57,11139980,-795,0,1708931393,13047.78142015999,75.44183313000394,54328.55896032 2024-02-26,07:09:55.000,57,11139990,-795,0,1708931394,13047.76121122999,75.336096179999,54328.51005048 2024-02-26,07:09:56.000,57,11140024,-795,0,1708931395,13047.653430269995,75.37134183000308,54328.356333840005 2024-02-26,07:09:57.000,57,11140002,-795,0,1708931396,13047.444604659999,75.35724357000436,54328.23056568001 2024-02-26,07:09:58.000,57,11140032,-795,0,1708931397,13047.350296319994,75.3854400900018,54328.27947552001 2024-02-26,07:09:59.000,57,11140007,-795,0,1708931398,13047.255987979988,75.37134183000308,54328.17466872 2024-02-26,07:10:00.000,57,11139975,-795,0,1708931399,13047.154943330002,75.36429270000372,54328.34934672001 2024-02-26,07:10:01.000,57,11139938,-795,0,1708931400,13047.101052849997,75.39953835000051,54328.38428232 2024-02-26,07:10:02.000,57,11140013,-795,0,1708931401,13047.080843919997,75.44183313000394,54328.356333840005 2024-02-26,07:10:03.000,57,11139985,-795,0,1708931402,13047.060634989997,75.47002965000138,54328.2724884 2024-02-26,07:10:04.000,57,11139983,-795,0,1708931403,13047.127998089993,75.34314530999836,54328.32838536001 2024-02-26,07:10:05.000,57,11139956,-795,0,1708931404,13047.067371299992,75.23035923000134,54328.30043688001 2024-02-26,07:10:06.000,57,11139980,-795,0,1708931405,13047.080843919997,75.18806444999791,54328.251527039996 2024-02-26,07:10:07.000,57,11139983,-795,0,1708931406,13047.000008199997,75.14576967000176,54328.12575888 2024-02-26,07:10:08.000,57,11139950,-795,0,1708931407,13046.892227240001,75.11052401999768,54327.93710664 2024-02-26,07:10:09.000,57,11139985,-795,0,1708931408,13046.993271890002,75.11757315000432,54328.13274600001 2024-02-26,07:10:10.000,57,11139979,-795,0,1708931409,13047.033689750002,75.11757315000432,54328.26550128 2024-02-26,07:10:11.000,57,11139985,-795,0,1708931410,13047.006744509992,75.11757315000432,54328.2724884 2024-02-26,07:10:12.000,57,11139958,-795,0,1708931411,13047.006744509992,75.18806444999791,54328.24453992 2024-02-26,07:10:13.000,57,11139932,-795,0,1708931412,13046.939381409997,75.25150661999942,54328.00697784 2024-02-26,07:10:14.000,57,11139957,-795,0,1708931413,13046.952854030002,75.25855574999878,54328.0978104 2024-02-26,07:10:15.000,57,11139940,-795,0,1708931414,13047.033689750002,75.32199792000029,54328.237552800005 2024-02-26,07:10:16.000,57,11140001,-795,0,1708931415,13047.020217129997,75.34314530999836,54328.21659144 2024-02-26,07:10:17.000,57,11140006,-795,0,1708931416,13046.979799269997,75.42068573999859,54328.0978104 2024-02-26,07:10:18.000,57,11139979,-795,0,1708931417,13047.013480820002,75.51232443000481,54328.14672024 2024-02-26,07:10:19.000,57,11139981,-795,0,1708931418,13047.006744509992,75.60396312000375,54328.1676816 2024-02-26,07:10:20.000,57,11139955,-795,0,1708931419,13047.134734400002,75.62511051000183,54328.29344976 2024-02-26,07:10:21.000,57,11139972,-795,0,1708931420,13047.101052849997,75.68150355000398,54328.2724884 2024-02-26,07:10:22.000,57,11140043,-795,0,1708931421,13047.047162369992,75.71674920000078,54328.139733120006 2024-02-26,07:10:23.000,57,11140026,-795,0,1708931422,13047.053898680002,75.82248614999844,54328.18165584001 2024-02-26,07:10:24.000,57,11140002,-795,0,1708931423,13047.134734400002,75.91412484000466,54328.286462640004 2024-02-26,07:10:25.000,57,11139968,-795,0,1708931424,13047.127998089993,75.94937049000146,54328.37030808 2024-02-26,07:10:26.000,57,11139954,-795,0,1708931425,13047.121261779997,75.90002657999867,54328.30043688001 2024-02-26,07:10:27.000,57,11139965,-795,0,1708931426,13047.101052849997,75.88592831999995,54328.2724884 2024-02-26,07:10:28.000,57,11139955,-795,0,1708931427,13047.161679639998,75.95641962000082,54328.26550128 2024-02-26,07:10:29.000,57,11139935,-795,0,1708931428,13047.229042739993,75.97051787999953,54328.44017928 2024-02-26,07:10:30.000,57,11139977,-795,0,1708931429,13047.357032629989,76.04805830999976,54328.39825656001 2024-02-26,07:10:31.000,57,11139987,-795,0,1708931430,13047.383977869998,76.12559873999999,54328.46812776001 2024-02-26,07:10:32.000,57,11139982,-795,0,1708931431,13047.397450489989,76.252483080003,54328.30043688001 2024-02-26,07:10:33.000,57,11139966,-795,0,1708931432,13047.485022519999,76.3864165499981,54328.39126944 2024-02-26,07:10:34.000,57,11139982,-795,0,1708931433,13047.64669396,76.42871133000153,54328.60088304 2024-02-26,07:10:35.000,57,11139982,-795,0,1708931434,13047.68711182,76.47805524000432,54328.64979288 2024-02-26,07:10:36.000,57,11139988,-795,0,1708931435,13047.774683849995,76.56264480000391,54328.65678 2024-02-26,07:10:37.000,57,11139960,-795,0,1708931436,13047.78815647,76.55559567000455,54328.57992168 2024-02-26,07:10:38.000,57,11139986,-795,0,1708931437,13047.84878326,76.59084132000135,54328.66376712001 2024-02-26,07:10:39.000,57,11139988,-795,0,1708931438,13047.916146359996,76.59084132000135,54328.76158680001 2024-02-26,07:10:40.000,57,11139969,-795,0,1708931439,13048.010454700001,76.67543088000093,54328.80350952001 2024-02-26,07:10:41.000,57,11139979,-795,0,1708931440,13048.158653519997,76.71772566000436,54328.88735496 2024-02-26,07:10:42.000,57,11139956,-795,0,1708931441,13048.226016619992,76.82346261000203,54328.90132920001 2024-02-26,07:10:43.000,57,11139971,-795,0,1708931442,13048.300116029997,76.82346261000203,54328.789535280004 2024-02-26,07:10:44.000,57,11139978,-795,0,1708931443,13048.434842229988,76.87280652000481,54328.97120040001 2024-02-26,07:10:45.000,57,11139996,-795,0,1708931444,13048.455051159988,76.90805217000161,54329.006136 2024-02-26,07:10:46.000,57,11139921,-795,0,1708931445,13048.481996399998,76.97149434000312,54328.97120040001 2024-02-26,07:10:47.000,57,11139963,-795,0,1708931446,13048.549359499993,77.04198564000399,54328.97120040001 2024-02-26,07:10:48.000,57,11139974,-795,0,1708931447,13048.643667839999,77.10542780999822,54328.98517464 2024-02-26,07:10:49.000,57,11139969,-795,0,1708931448,13048.87943868999,77.07723129000078,54329.292607920004 2024-02-26,07:10:50.000,57,11139968,-795,0,1708931449,13048.872702379995,77.08428042000014,54328.98517464 2024-02-26,07:10:51.000,57,11139941,-795,0,1708931450,13049.06131905999,77.0560839000027,54329.35549200001 2024-02-26,07:10:52.000,57,11139960,-795,0,1708931451,13049.14889109,77.04198564000399,54329.33453064001 2024-02-26,07:10:53.000,57,11139966,-795,0,1708931452,13049.14889109,77.04903477000335,54329.2506852 2024-02-26,07:10:54.000,57,11139930,-795,0,1708931453,13049.202781569991,77.0913295499995,54329.15985264 2024-02-26,07:10:55.000,57,11139917,-795,0,1708931454,13049.431816110002,77.18296823999844,54329.60004120001 2024-02-26,07:10:56.000,57,11140012,-795,0,1708931455,13049.532860760002,77.19706650000444,54329.73279648 2024-02-26,07:10:57.000,57,11139970,-795,0,1708931456,13049.553069690002,77.14772259000165,54329.746770720005 2024-02-26,07:10:58.000,57,11139975,-795,0,1708931457,13049.532860760002,77.13362433000293,54329.89350024 2024-02-26,07:10:59.000,57,11139993,-795,0,1708931458,13049.586751239993,77.09837867999886,54330.082152480005 2024-02-26,07:11:00.000,57,11139931,-795,0,1708931459,13049.559805999997,77.11247694000485,54330.179972160004 2024-02-26,07:11:01.000,57,11139987,-795,0,1708931460,13049.499179209997,77.17591910999909,54330.22189488001 2024-02-26,07:11:02.000,57,11139962,-795,0,1708931461,13049.458761349997,77.27460693000467,54330.11708808 2024-02-26,07:11:03.000,57,11140014,-795,0,1708931462,13049.337507769997,77.40854039999977,54330.05420400001 2024-02-26,07:11:04.000,57,11139991,-795,0,1708931463,13049.357716699997,77.42968778999784,54330.200933520005 2024-02-26,07:11:05.000,57,11139976,-795,0,1708931464,13049.472233970002,77.47198257000127,54330.4734312 2024-02-26,07:11:06.000,57,11139990,-795,0,1708931465,13049.647378029993,77.5142773500047,54330.56426376 2024-02-26,07:11:07.000,57,11139927,-795,0,1708931466,13049.741686369998,77.50722821999807,54330.655096320006 2024-02-26,07:11:08.000,57,11139947,-795,0,1708931467,13049.856203639989,77.44378605000384,54330.57823800001 2024-02-26,07:11:09.000,57,11139963,-795,0,1708931468,13049.930303049994,77.39444214000105,54330.66208344 2024-02-26,07:11:10.000,57,11139979,-715,0,1708931469,13050.01787507999,77.42968778999784,54330.73195464 2024-02-26,07:11:11.000,57,11139931,-795,0,1708931470,13049.862939949999,77.47198257000127,54330.417534240005 2024-02-26,07:11:12.000,57,11139959,-795,0,1708931471,13049.99766614999,77.57067038999958,54330.81580008001 2024-02-26,07:11:13.000,57,11139996,-795,0,1708931472,13050.04482032,77.56362126000022,54331.03240080001 2024-02-26,07:11:14.000,57,11139978,-795,0,1708931473,13050.112183419995,77.60591604000365,54331.14419472 2024-02-26,07:11:15.000,57,11139996,-795,0,1708931474,13050.19975544999,77.62001430000237,54331.207078800006 2024-02-26,07:11:16.000,57,11139987,-795,0,1708931475,13050.172810209995,77.73280037999939,54331.03240080001 2024-02-26,07:11:17.000,57,11139970,-795,0,1708931476,13050.26038223999,77.76804603000346,54331.23502728 2024-02-26,07:11:18.000,57,11139982,-795,0,1708931477,13050.21996437999,77.88788123999984,54331.36778256001 2024-02-26,07:11:19.000,57,11139978,-795,0,1708931478,13050.193019139995,77.91607776000455,54331.3817568 2024-02-26,07:11:20.000,57,11139971,-795,0,1708931479,13050.112183419995,77.98656905999815,54331.28393712 2024-02-26,07:11:21.000,57,11140023,-795,0,1708931480,13050.112183419995,78.12050253000052,54331.48656360001 2024-02-26,07:11:22.000,57,11139951,-795,0,1708931481,13050.04482032,78.2544360000029,54331.50053784 2024-02-26,07:11:23.000,57,11140029,-795,0,1708931482,13049.923566739999,78.27558339000097,54331.39573104001 2024-02-26,07:11:24.000,57,11139936,-795,0,1708931483,13050.00440246,78.26853426000162,54331.63329312001 2024-02-26,07:11:25.000,57,11139967,-795,0,1708931484,13050.031347699995,78.28263252000033,54331.661241600006 2024-02-26,07:11:26.000,57,11139988,-795,0,1708931485,13050.07850186999,78.3531238200012,54331.6961772 2024-02-26,07:11:27.000,57,11139987,-795,0,1708931486,13050.03808400999,78.40951686000335,54331.521499200004 2024-02-26,07:11:28.000,57,11139989,-795,0,1708931487,13050.07850186999,78.49410642000294,54331.40970528 2024-02-26,07:11:29.000,57,11139962,-795,0,1708931488,13050.19975544999,78.45886076999886,54331.78700976 2024-02-26,07:11:30.000,57,11139956,-795,0,1708931489,13050.233436999995,78.48705729000358,54331.84290672 2024-02-26,07:11:31.000,57,11139988,-795,0,1708931490,13050.213228069995,78.48000816000422,54331.89880368001 2024-02-26,07:11:32.000,57,11139905,-795,0,1708931491,13050.213228069995,78.58574511000188,54331.82194536001 2024-02-26,07:11:33.000,57,11139975,-795,0,1708931492,13050.13912865999,78.57164685000316,54331.63329312001 2024-02-26,07:11:34.000,57,11139949,-795,0,1708931493,13050.14586497,78.52935206999973,54331.759061280005 2024-02-26,07:11:35.000,57,11139975,-795,0,1708931494,13050.152601279995,78.50820468000165,54331.856880960004 2024-02-26,07:11:36.000,57,11139958,-795,0,1708931495,13050.09871079999,78.52230294000037,54331.89181656 2024-02-26,07:11:37.000,57,11139967,-795,0,1708931496,13050.071765559995,78.55049945999781,54331.759061280005 2024-02-26,07:11:38.000,57,11139970,-795,0,1708931497,13050.11891972999,78.5645977200038,54331.89181656 2024-02-26,07:11:39.000,57,11139998,-795,0,1708931498,13050.132392349995,78.61394162999932,54331.96867488001 2024-02-26,07:11:40.000,57,11139998,-795,0,1708931499,13050.132392349995,78.7126294500049,54331.96867488001 2024-02-26,07:11:41.000,57,11139999,-795,0,1708931500,13050.031347699995,78.77607161999913,54331.71713856 2024-02-26,07:11:42.000,57,11139954,-795,0,1708931501,13050.031347699995,78.87475944000471,54331.87085520001 2024-02-26,07:11:43.000,57,11139927,-795,0,1708931502,13050.031347699995,78.90295596000215,54331.807971120004 2024-02-26,07:11:44.000,57,11139937,-795,0,1708931503,13050.011138769994,78.91705422000086,54331.81495824 2024-02-26,07:11:45.000,57,11139990,-795,0,1708931504,13050.1660739,78.98049639000237,54332.11540440001 2024-02-26,07:11:46.000,57,11140026,-795,0,1708931505,13050.22670069,79.05098769000324,54332.10841728 2024-02-26,07:11:47.000,57,11139993,-795,0,1708931506,13050.213228069995,79.16377377000026,54332.18527560001 2024-02-26,07:11:48.000,57,11139961,-795,0,1708931507,13050.273854859995,79.304756370002,54332.07348168 2024-02-26,07:11:49.000,57,11139909,-795,0,1708931508,13050.334481649996,79.35410028000479,54332.12937864 2024-02-26,07:11:50.000,57,11140029,-795,0,1708931509,13050.401844749991,79.33295288999943,54332.01758472001 2024-02-26,07:11:51.000,57,11139987,-795,0,1708931510,13050.475944159996,79.43868984000437,54332.20623696001 2024-02-26,07:11:52.000,57,11139958,-795,0,1708931511,13050.529834640001,79.53032853000332,54332.10841728 2024-02-26,07:11:53.000,57,11139976,-795,0,1708931512,13050.758869179997,79.60786896000354,54332.40187632001 2024-02-26,07:11:54.000,57,11140035,-795,0,1708931513,13051.021585269998,79.6501637399997,54332.674374 2024-02-26,07:11:55.000,57,11140000,-795,0,1708931514,13050.974431099989,79.72770416999992,54332.50668312 2024-02-26,07:11:56.000,57,11139964,-795,0,1708931515,13051.149575159994,79.74180242999864,54332.68136112 2024-02-26,07:11:57.000,57,11140035,-795,0,1708931516,13051.169784089994,79.73475329999928,54332.56956720001 2024-02-26,07:11:58.000,57,11139964,-795,0,1708931517,13051.32471922,79.70655678000185,54332.695335360004 2024-02-26,07:11:59.000,57,11139936,-795,0,1708931518,13051.48639066,79.6501637399997,54332.85603912001 2024-02-26,07:12:00.000,57,11139947,-795,0,1708931519,13051.58743531,79.56557418000011,54332.92591032001 2024-02-26,07:12:01.000,57,11140014,-795,0,1708931520,13051.755843059997,79.52327940000396,54333.051678480006 2024-02-26,07:12:02.000,57,11139976,-795,0,1708931521,13051.930987120002,79.57967243999883,54332.97482016001 2024-02-26,07:12:03.000,57,11139988,-795,0,1708931522,13052.045504389993,79.6501637399997,54332.90494896001 2024-02-26,07:12:04.000,57,11139982,-795,0,1708931523,13052.207175829994,79.59377070000482,54333.09360120001 2024-02-26,07:12:05.000,57,11139974,-795,0,1708931524,13052.240857379998,79.49508287999925,54333.02373000001 2024-02-26,07:12:06.000,57,11139975,-795,0,1708931525,13052.33516571999,79.46688636000181,54333.14251104001 2024-02-26,07:12:07.000,57,11139962,-795,0,1708931526,13052.49683715999,79.6149180900029,54333.24033072001 2024-02-26,07:12:08.000,57,11140006,-795,0,1708931527,13052.53725501999,79.57262330999947,54333.20539512 2024-02-26,07:12:09.000,57,11139972,-795,0,1708931528,13052.63829966999,79.57967243999883,54333.268279200005 2024-02-26,07:12:10.000,57,11139971,-795,0,1708931529,13052.853861589996,79.6149180900029,54333.533789760004 2024-02-26,07:12:11.000,57,11139971,-795,0,1708931530,13052.840388969991,79.69245852000313,54333.25430496 2024-02-26,07:12:12.000,57,11139954,-795,0,1708931531,13053.089632440002,79.74180242999864,54333.533789760004 2024-02-26,07:12:13.000,57,11139910,-795,0,1708931532,13053.237831259998,79.8968832899991,54333.652570800004 2024-02-26,07:12:14.000,57,11139970,-795,0,1708931533,13053.493811039989,79.93212894000317,54333.73641624 2024-02-26,07:12:15.000,57,11140016,-795,0,1708931534,13053.689164029995,79.98147284999868,54333.80628744 2024-02-26,07:12:16.000,57,11139968,-795,0,1708931535,13053.83736284999,79.98852197999804,54333.7573776 2024-02-26,07:12:17.000,57,11140020,-795,0,1708931536,13053.96535274,80.05196414999955,54333.86218440001 2024-02-26,07:12:18.000,57,11140008,-795,0,1708931537,13054.180914659992,80.0731115400049,54334.16263056 2024-02-26,07:12:19.000,57,11139997,-795,0,1708931538,13054.248277760002,80.13655370999913,54334.07878512001 2024-02-26,07:12:20.000,57,11139964,-795,0,1708931539,13054.403212889993,80.22114326999872,54334.3512828 2024-02-26,07:12:21.000,57,11139998,-795,0,1708931540,13054.450367060002,80.3550767400011,54334.33730856001 2024-02-26,07:12:22.000,57,11139991,-795,0,1708931541,13054.443630749993,80.43261717000132,54334.30936008 2024-02-26,07:12:23.000,57,11139968,-795,0,1708931542,13054.551411709988,80.58769803000177,54334.40717976 2024-02-26,07:12:24.000,57,11139999,-795,0,1708931543,13054.638983739998,80.64409107000392,54334.658716080005 2024-02-26,07:12:25.000,57,11139985,-795,0,1708931544,13054.686137909994,80.75687715000095,54334.79147136 2024-02-26,07:12:26.000,57,11139970,-795,0,1708931545,13054.740028389999,80.72868063000351,54334.81941984001 2024-02-26,07:12:27.000,57,11139998,-795,0,1708931546,13054.75350100999,80.80622106000374,54334.86134256 2024-02-26,07:12:28.000,57,11139934,-795,0,1708931547,13054.807391489994,80.77097540999966,54335.09890464 2024-02-26,07:12:29.000,57,11139958,-795,0,1708931548,13054.75350100999,80.84146671000053,54335.00807208001 2024-02-26,07:12:30.000,57,11139976,-795,0,1708931549,13054.82086411,80.88376149000396,54335.21768568 2024-02-26,07:12:31.000,57,11140010,-795,0,1708931550,13054.77370993999,80.95425279000483,54335.22467280001 2024-02-26,07:12:32.000,57,11139974,-795,0,1708931551,13054.665928979994,80.94015452999884,54335.07095616 2024-02-26,07:12:33.000,57,11140003,-795,0,1708931552,13054.807391489994,80.96130192000419,54335.37140232001 2024-02-26,07:12:34.000,57,11140054,-795,0,1708931553,13054.91517244999,80.97540018000291,54335.62992576 2024-02-26,07:12:35.000,57,11140013,-795,0,1708931554,13054.98253555,81.02474408999842,54335.74171968 2024-02-26,07:12:36.000,57,11139935,-795,0,1708931555,13055.03642602999,81.07408800000121,54335.75569392001 2024-02-26,07:12:37.000,57,11139981,-795,0,1708931556,13055.01621709999,81.05294061000313,54335.60197728 2024-02-26,07:12:38.000,57,11139995,-795,0,1708931557,13055.171152229996,81.03884235000442,54335.74171968 2024-02-26,07:12:39.000,57,11139969,-795,0,1708931558,13055.22504271,81.06703887000185,54335.902423440006 2024-02-26,07:12:40.000,57,11140009,-795,0,1708931559,13055.332823669996,81.1586775600008,54335.93735904 2024-02-26,07:12:41.000,57,11140000,-795,0,1708931560,13055.359768909992,81.20097234000423,54336.07710144 2024-02-26,07:12:42.000,57,11140020,-795,0,1708931561,13055.353032599996,81.21507060000295,54336.17492112 2024-02-26,07:12:43.000,57,11140003,-795,0,1708931562,13055.26546057,81.2573653799991,54336.1329984 2024-02-26,07:12:44.000,57,11139936,-795,0,1708931563,13055.332823669996,81.23621799000102,54336.24479232 2024-02-26,07:12:45.000,57,11139968,-795,0,1708931564,13055.211570089996,81.32080755000061,54336.384534720004 2024-02-26,07:12:46.000,57,11139993,-795,0,1708931565,13055.24525164,81.29261103000317,54336.4124832 2024-02-26,07:12:47.000,57,11139986,-795,0,1708931566,13055.258724259991,81.24326712000038,54336.41947032 2024-02-26,07:12:48.000,57,11139989,-795,0,1708931567,13055.312614739996,81.27146363999782,54336.4124832 2024-02-26,07:12:49.000,57,11139978,-795,0,1708931568,13055.474286179997,81.3701514600034,54336.7269036 2024-02-26,07:12:50.000,57,11139988,-795,0,1708931569,13055.487758800002,81.4053971100002,54336.83171040001 2024-02-26,07:12:51.000,57,11139991,-795,0,1708931570,13055.507967730002,81.48998666999978,54336.88062024001 2024-02-26,07:12:52.000,57,11139978,-795,0,1708931571,13055.575330829997,81.51818319000449,54336.94350432 2024-02-26,07:12:53.000,57,11139985,-795,0,1708931572,13055.561858209992,81.62392014000216,54336.7967748 2024-02-26,07:12:54.000,57,11140031,-795,0,1708931573,13055.696584409998,81.6803131800043,54336.96446568 2024-02-26,07:12:55.000,57,11140005,-795,0,1708931574,13055.790892749988,81.75785361000453,54337.1111952 2024-02-26,07:12:56.000,57,11140004,-795,0,1708931575,13055.777420129998,81.84244317000412,54337.11818232001 2024-02-26,07:12:57.000,57,11140026,-795,0,1708931576,13055.939091569999,81.83539404000476,54337.16010504 2024-02-26,07:12:58.000,57,11140005,-795,0,1708931577,13056.07381776999,81.87768882000091,54337.29984744 2024-02-26,07:12:59.000,57,11139991,-795,0,1708931578,13056.25569813999,81.85654143000284,54337.558370880004 2024-02-26,07:13:00.000,57,11139977,-795,0,1708931579,13056.417369579991,81.83539404000476,54337.60728072 2024-02-26,07:13:01.000,57,11139969,-795,0,1708931580,13056.471260059996,81.8635905600022,54337.64920344001 2024-02-26,07:13:02.000,57,11140013,-795,0,1708931581,13056.585777330001,81.84244317000412,54337.60029360001 2024-02-26,07:13:03.000,57,11139990,-795,0,1708931582,13056.787866630002,81.84949230000348,54337.69811328001 2024-02-26,07:13:04.000,57,11139987,-795,0,1708931583,13057.124682129994,81.89178707999963,54337.95663672001 2024-02-26,07:13:05.000,57,11139990,-795,0,1708931584,13057.326771429995,82.03276968000137,54338.131314720005 2024-02-26,07:13:06.000,57,11139962,-795,0,1708931585,13057.55580596999,82.12440837000031,54338.11734048 2024-02-26,07:13:07.000,57,11139956,-795,0,1708931586,13057.757895269991,82.25129271000333,54338.1592632 2024-02-26,07:13:08.000,57,11139988,-795,0,1708931587,13058.061029219993,82.3076857499982,54338.417786640006 2024-02-26,07:13:09.000,57,11140044,-795,0,1708931588,13058.229436969988,82.37817704999907,54338.43176088 2024-02-26,07:13:10.000,57,11140003,-795,0,1708931589,13058.438262579999,82.40637357000378,54338.60643888001 2024-02-26,07:13:11.000,57,11140004,-795,0,1708931590,13058.62014295,82.483914000004,54338.66233584 2024-02-26,07:13:12.000,57,11139985,-795,0,1708931591,13058.74139653,82.49801226000272,54338.69727144001 2024-02-26,07:13:13.000,57,11140002,-795,0,1708931592,13058.889595349996,82.56145443000423,54338.82303960001 2024-02-26,07:13:14.000,57,11139944,-795,0,1708931593,13059.071475719997,82.56145443000423,54339.1723956 2024-02-26,07:13:15.000,57,11140016,-795,0,1708931594,13059.212938229997,82.58260182000231,54339.20733120001 2024-02-26,07:13:16.000,57,11139958,-795,0,1708931595,13059.313982879998,82.57555269000295,54339.26322816 2024-02-26,07:13:17.000,57,11139987,-795,0,1708931596,13059.388082289988,82.55440530000487,54339.21431832 2024-02-26,07:13:18.000,57,11140006,-795,0,1708931597,13059.569962659989,82.52620878000016,54339.29117664 2024-02-26,07:13:19.000,57,11140005,-795,0,1708931598,13059.75184302999,82.53325790999952,54339.535725839996 2024-02-26,07:13:20.000,57,11140003,-795,0,1708931599,13059.866360299995,82.54735616999824,54339.689442480005 2024-02-26,07:13:21.000,57,11139993,-795,0,1708931600,13059.94045971,82.58965095000167,54339.80123640001 2024-02-26,07:13:22.000,57,11140001,-795,0,1708931601,13059.96066864,82.62489659999846,54339.906043200004 2024-02-26,07:13:23.000,57,11139999,-795,0,1708931602,13059.967404949995,82.62489659999846,54339.96892728001 2024-02-26,07:13:24.000,57,11139941,-795,0,1708931603,13060.04150436,82.6178474699991,54340.10866968 2024-02-26,07:13:25.000,57,11139967,-795,0,1708931604,13060.007822809996,82.58965095000167,54340.073734080004 2024-02-26,07:13:26.000,57,11139975,-795,0,1708931605,13059.947196019995,82.56850356000359,54339.98988864 2024-02-26,07:13:27.000,57,11140050,-795,0,1708931606,13059.846151369995,82.63899486000446,54339.92001744001 2024-02-26,07:13:28.000,57,11139980,-795,0,1708931607,13059.846151369995,82.6178474699991,54340.10168256 2024-02-26,07:13:29.000,57,11139970,-795,0,1708931608,13059.81246981999,82.68128964000061,54340.24841208 2024-02-26,07:13:30.000,57,11140015,-795,0,1708931609,13059.83941506,82.70948615999805,54340.41610296 2024-02-26,07:13:31.000,57,11139994,-795,0,1708931610,13059.81246981999,82.75883007000084,54340.374180239996 2024-02-26,07:13:32.000,57,11140007,-795,0,1708931611,13059.87983292,82.82932137000171,54340.56981960001 2024-02-26,07:13:33.000,57,11139963,-795,0,1708931612,13059.7989972,82.8786652800045,54340.409115840004 2024-02-26,07:13:34.000,57,11139930,-795,0,1708931613,13059.81920613,82.94210744999873,54340.51392264 2024-02-26,07:13:35.000,57,11139965,-795,0,1708931614,13059.846151369995,83.03374613999767,54340.68860064001 2024-02-26,07:13:36.000,57,11139986,-795,0,1708931615,13059.83941506,83.06194266000239,54340.793407440004 2024-02-26,07:13:37.000,57,11139995,-795,0,1708931616,13059.785524579995,83.11833570000454,54340.77244608 2024-02-26,07:13:38.000,57,11139965,-795,0,1708931617,13059.85288767999,83.0760409200011,54340.83533016001 2024-02-26,07:13:39.000,57,11139977,-795,0,1708931618,13059.926987089995,83.05489353000303,54340.89122712 2024-02-26,07:13:40.000,57,11139999,-795,0,1708931619,13059.96066864,82.97030397000344,54340.96808544 2024-02-26,07:13:41.000,57,11139946,-795,0,1708931620,13059.92025078,82.99145136000152,54340.82834304 2024-02-26,07:13:42.000,57,11139939,-795,0,1708931621,13059.906778159995,83.0125987499996,54340.82834304 2024-02-26,07:13:43.000,57,11140021,-795,0,1708931622,13059.93372339999,83.08309005000046,54340.863278640005 2024-02-26,07:13:44.000,57,11140002,-795,0,1708931623,13060.007822809996,83.13948309000261,54341.04494376 2024-02-26,07:13:45.000,57,11140010,-795,0,1708931624,13060.028031739996,83.18177786999877,54341.19167328001 2024-02-26,07:13:46.000,57,11140000,-795,0,1708931625,13060.095394839991,83.24522004000028,54341.15673768 2024-02-26,07:13:47.000,57,11139966,-795,0,1708931626,13060.149285319996,83.259318299999,54341.100840720006 2024-02-26,07:13:48.000,57,11140011,-795,0,1708931627,13060.324429380002,83.3227604700005,54341.296480080004 2024-02-26,07:13:49.000,57,11140023,-795,0,1708931628,13060.405265100002,83.3227604700005,54341.128789200004 2024-02-26,07:13:50.000,57,11139989,-795,0,1708931629,13060.553463919998,83.33685872999922,54341.31045432001 2024-02-26,07:13:51.000,57,11139947,-795,0,1708931630,13060.614090709998,83.37915351000265,54341.21263464 2024-02-26,07:13:52.000,57,11139996,-795,0,1708931631,13060.728607979989,83.4214482899988,54341.268531600006 2024-02-26,07:13:53.000,57,11139958,-795,0,1708931632,13060.809443699989,83.4355465500048,54341.31045432001 2024-02-26,07:13:54.000,57,11139999,-795,0,1708931633,13060.87007048999,83.52013611000439,54341.3733384 2024-02-26,07:13:55.000,57,11139992,-795,0,1708931634,13060.984587759995,83.54833263000182,54341.69474592001 2024-02-26,07:13:56.000,57,11139983,-795,0,1708931635,13061.01826931,83.57652914999926,54341.771604240006 2024-02-26,07:13:57.000,57,11139959,-795,0,1708931636,13060.87007048999,83.59062740999798,54341.55500352001 2024-02-26,07:13:58.000,57,11140040,-795,0,1708931637,13061.004796689995,83.60472567000397,54341.47814520001 2024-02-26,07:13:59.000,57,11139944,-795,0,1708931638,13061.166468129995,83.56243089000054,54341.72968152 2024-02-26,07:14:00.000,57,11140002,-795,0,1708931639,13061.287721709996,83.55538176000118,54341.939295120006 2024-02-26,07:14:01.000,57,11139994,-795,0,1708931640,13061.307930639996,83.59062740999798,54341.98121784001 2024-02-26,07:14:02.000,57,11140009,-795,0,1708931641,13061.287721709996,83.57652914999926,54341.988204960006 2024-02-26,07:14:03.000,57,11140001,-795,0,1708931642,13061.25404015999,83.61882393000269,54341.869423920005 2024-02-26,07:14:04.000,57,11139951,-795,0,1708931643,13061.355084809991,83.63997132000077,54342.037114800005 2024-02-26,07:14:05.000,57,11139977,-795,0,1708931644,13061.348348499996,83.6681678399982,54341.88339816 2024-02-26,07:14:06.000,57,11139996,-795,0,1708931645,13061.355084809991,83.72456088000035,54341.84147544001 2024-02-26,07:14:07.000,57,11139986,-795,0,1708931646,13061.287721709996,83.82324869999866,54341.701733040005 2024-02-26,07:14:08.000,57,11139993,-795,0,1708931647,13061.287721709996,83.86554348000209,54341.72269440001 2024-02-26,07:14:09.000,57,11140024,-795,0,1708931648,13061.355084809991,83.90078912999888,54341.95326936 2024-02-26,07:14:10.000,57,11139970,-795,0,1708931649,13061.25404015999,83.8796417400008,54341.88339816 2024-02-26,07:14:11.000,57,11139966,-795,0,1708931650,13061.13278657999,83.93603478000296,54341.93230800001 2024-02-26,07:14:12.000,57,11139983,-795,0,1708931651,13060.99132406999,83.98537868999847,54341.88339816 2024-02-26,07:14:13.000,57,11139994,-795,0,1708931652,13060.89027941999,84.01357521000318,54341.750642880004 2024-02-26,07:14:14.000,57,11139939,-795,0,1708931653,13060.91048834999,84.01357521000318,54341.70872016 2024-02-26,07:14:15.000,57,11139975,-795,0,1708931654,13060.97785145,84.03472260000126,54341.80653984 2024-02-26,07:14:16.000,57,11140000,-795,0,1708931655,13060.95090620999,84.0276734700019,54341.869423920005 2024-02-26,07:14:17.000,57,11139985,-795,0,1708931656,13061.01153299999,84.0629191199987,54341.76461712001 2024-02-26,07:14:18.000,57,11139968,-795,0,1708931657,13061.065423479995,84.06996824999806,54341.75763 2024-02-26,07:14:19.000,57,11140024,-795,0,1708931658,13061.206885989995,84.04177173000062,54341.93230800001 2024-02-26,07:14:20.000,57,11139987,-795,0,1708931659,13061.314666949991,84.0629191199987,54341.967243600004 2024-02-26,07:14:21.000,57,11140011,-795,0,1708931660,13061.307930639996,84.09111564000341,54341.92532088 2024-02-26,07:14:22.000,57,11139956,-795,0,1708931661,13061.328139569996,84.09816477000277,54341.8275012 2024-02-26,07:14:23.000,57,11139976,-795,0,1708931662,13061.314666949991,84.09816477000277,54341.81352696001 2024-02-26,07:14:24.000,57,11139991,-795,0,1708931663,13061.32140326,84.1263612900002,54341.98121784001 2024-02-26,07:14:25.000,57,11139943,-795,0,1708931664,13061.2809854,84.16160694000428,54342.03012768001 2024-02-26,07:14:26.000,57,11139958,-795,0,1708931665,13061.307930639996,84.1263612900002,54341.92532088 2024-02-26,07:14:27.000,57,11140001,-795,0,1708931666,13061.206885989995,84.14750867999828,54341.80653984 2024-02-26,07:14:28.000,57,11139923,-795,0,1708931667,13061.227094919996,84.14750867999828,54341.939295120006 2024-02-26,07:14:29.000,57,11139968,-795,0,1708931668,13061.09910503,84.18275433000235,54341.86243680001 2024-02-26,07:14:30.000,57,11139935,-795,0,1708931669,13060.984587759995,84.15455781000492,54341.96025648001 2024-02-26,07:14:31.000,57,11139954,-795,0,1708931670,13060.856597869999,84.16865607000364,54341.939295120006 2024-02-26,07:14:32.000,57,11139994,-795,0,1708931671,13060.681453809993,84.15455781000492,54341.75763 2024-02-26,07:14:33.000,57,11139968,-795,0,1708931672,13060.560200229993,84.11226303000149,54341.72968152 2024-02-26,07:14:34.000,57,11139999,-795,0,1708931673,13060.526518680002,84.0276734700019,54341.85544968 2024-02-26,07:14:35.000,57,11139978,-795,0,1708931674,13060.364847240002,83.9289856500036,54341.820514080006 2024-02-26,07:14:36.000,57,11140010,-795,0,1708931675,13060.263802590001,83.89373999999953,54341.8973724 2024-02-26,07:14:37.000,57,11139990,-795,0,1708931676,13060.068449599996,83.80210131000058,54341.58993912 2024-02-26,07:14:38.000,57,11140006,-795,0,1708931677,13060.03476804999,83.68931523000356,54341.5480164 2024-02-26,07:14:39.000,57,11140012,-795,0,1708931678,13059.967404949995,83.73161000999971,54341.4432096 2024-02-26,07:14:40.000,57,11139955,-795,0,1708931679,13059.92025078,83.63292219000141,54341.5480164 2024-02-26,07:14:41.000,57,11139999,-795,0,1708931680,13059.92025078,83.54833263000182,54341.49211944 2024-02-26,07:14:42.000,57,11140008,-795,0,1708931681,13059.886569229995,83.42849741999817,54341.40827400001 2024-02-26,07:14:43.000,57,11139990,-795,0,1708931682,13059.77878827,83.30866221000178,54341.26154448001 2024-02-26,07:14:44.000,57,11139915,-795,0,1708931683,13059.785524579995,83.27341655999771,54341.38032552 2024-02-26,07:14:45.000,57,11140003,-795,0,1708931684,13059.73163409999,83.26636742999835,54341.247570240004 2024-02-26,07:14:46.000,57,11140013,-795,0,1708931685,13059.67100730999,83.20292526000412,54341.20564752 2024-02-26,07:14:47.000,57,11139961,-795,0,1708931686,13059.543017419994,83.16767961000005,54340.94712408 2024-02-26,07:14:48.000,57,11139951,-795,0,1708931687,13059.475654319998,83.0760409200011,54340.88424000001 2024-02-26,07:14:49.000,57,11139969,-795,0,1708931688,13059.489126939989,83.1112865699979,54341.06590512 2024-02-26,07:14:50.000,57,11139944,-795,0,1708931689,13059.455445389998,83.06899179000175,54341.06590512 2024-02-26,07:14:51.000,57,11139969,-795,0,1708931690,13059.401554909993,83.05489353000303,54341.058918 2024-02-26,07:14:52.000,57,11140002,-795,0,1708931691,13059.408291219988,83.04079527000431,54341.02398240001 2024-02-26,07:14:53.000,57,11139970,-795,0,1708931692,13059.266828710002,83.0125987499996,54340.75148472 2024-02-26,07:14:54.000,57,11139964,-795,0,1708931693,13059.239883469992,82.94915657999809,54340.84231728 2024-02-26,07:14:55.000,57,11139933,-795,0,1708931694,13059.199465609992,82.9139109300013,54340.89122712 2024-02-26,07:14:56.000,57,11140022,-795,0,1708931695,13059.152311439997,82.8645670199985,54340.8493044 2024-02-26,07:14:57.000,57,11140007,-795,0,1708931696,13059.058003099992,82.82932137000171,54340.84231728 2024-02-26,07:14:58.000,57,11139995,-795,0,1708931697,13058.88285904,82.75178094000148,54340.72353624 2024-02-26,07:14:59.000,57,11139976,-795,0,1708931698,13058.84244118,82.67424051000125,54340.80738168001 2024-02-26,07:15:00.000,57,11139898,-795,0,1708931699,13058.889595349996,82.64604399000382,54340.88424000001 2024-02-26,07:15:01.000,57,11139992,-795,0,1708931700,13058.88285904,82.59670008000103,54340.78642032001 2024-02-26,07:15:02.000,57,11139938,-795,0,1708931701,13058.86265011,82.60374921000039,54340.695587760005 2024-02-26,07:15:03.000,57,11140012,-795,0,1708931702,13058.84244118,82.62489659999846,54340.63969080001 2024-02-26,07:15:04.000,57,11139986,-795,0,1708931703,13058.86265011,82.59670008000103,54340.75847184001 2024-02-26,07:15:05.000,57,11139984,-795,0,1708931704,13058.849177489996,82.63899486000446,54340.83533016001 2024-02-26,07:15:06.000,57,11139965,-795,0,1708931705,13058.75486914999,82.62489659999846,54340.56283248 2024-02-26,07:15:07.000,57,11139992,-795,0,1708931706,13058.79528700999,82.58260182000231,54340.78642032001 2024-02-26,07:15:08.000,57,11139937,-795,0,1708931707,13058.73466021999,82.52620878000016,54340.68161352 2024-02-26,07:15:09.000,57,11139970,-795,0,1708931708,13058.73466021999,82.54030703999888,54340.66763928001 2024-02-26,07:15:10.000,57,11139989,-795,0,1708931709,13058.707714979995,82.58260182000231,54340.63270368 2024-02-26,07:15:11.000,57,11139988,-795,0,1708931710,13058.70097867,82.57555269000295,54340.70257488 2024-02-26,07:15:12.000,57,11139989,-795,0,1708931711,13058.55277984999,82.56850356000359,54340.56981960001 2024-02-26,07:15:13.000,57,11140006,-795,0,1708931712,13058.57298877999,82.53325790999952,54340.63969080001 2024-02-26,07:15:14.000,57,11139963,-795,0,1708931713,13058.53930723,82.49801226000272,54340.71654912001 2024-02-26,07:15:15.000,57,11139996,-795,0,1708931714,13058.458471509999,82.42752096000186,54340.744497600004 2024-02-26,07:15:16.000,57,11139949,-795,0,1708931715,13058.49888937,82.37817704999907,54340.82135592 2024-02-26,07:15:17.000,57,11140012,-795,0,1708931716,13058.47194412999,82.34998053000163,54340.77244608 2024-02-26,07:15:18.000,57,11140017,-795,0,1708931717,13058.370899479989,82.28653836000012,54340.63270368 2024-02-26,07:15:19.000,57,11140001,-795,0,1708931718,13058.350690549989,82.21604705999925,54340.61872944001 2024-02-26,07:15:20.000,57,11140012,-795,0,1708931719,13058.370899479989,82.15965402000438,54340.744497600004 2024-02-26,07:15:21.000,57,11140019,-795,0,1708931720,13058.343954239994,82.11735924000095,54340.75847184001 2024-02-26,07:15:22.000,57,11140001,-795,0,1708931721,13058.296800069998,82.09621185000287,54340.70257488 2024-02-26,07:15:23.000,57,11140001,-795,0,1708931722,13058.195755419998,82.0750644600048,54340.59078096001 2024-02-26,07:15:24.000,57,11139905,-795,0,1708931723,13058.182282799993,82.03981881000072,54340.70257488 2024-02-26,07:15:25.000,57,11140016,-795,0,1708931724,13058.094710769998,82.08916272000351,54340.66065216 2024-02-26,07:15:26.000,57,11139969,-795,0,1708931725,13058.013875049997,82.09621185000287,54340.744497600004 2024-02-26,07:15:27.000,57,11139989,-795,0,1708931726,13057.899357779992,82.16670315000374,54340.478987040005 2024-02-26,07:15:28.000,57,11139969,-795,0,1708931727,13057.811785749996,82.26539097000204,54340.52090976001 2024-02-26,07:15:29.000,57,11139963,-795,0,1708931728,13057.784840510001,82.31473488000483,54340.49296128 2024-02-26,07:15:30.000,57,11140008,-795,0,1708931729,13057.798313129992,82.35702966000099,54340.71654912001 2024-02-26,07:15:31.000,57,11139995,-795,0,1708931730,13057.798313129992,82.33588227000291,54340.709562 2024-02-26,07:15:32.000,57,11139941,-795,0,1708931731,13057.811785749996,82.37817704999907,54340.695587760005 2024-02-26,07:15:33.000,57,11140008,-795,0,1708931732,13057.710741099996,82.38522617999843,54340.48597416 2024-02-26,07:15:34.000,57,11139945,-795,0,1708931733,13057.724213720001,82.3076857499982,54340.56283248 2024-02-26,07:15:35.000,57,11139960,-795,0,1708931734,13057.68379586,82.28653836000012,54340.66763928001 2024-02-26,07:15:36.000,57,11140035,-795,0,1708931735,13057.677059549991,82.3076857499982,54340.66065216 2024-02-26,07:15:37.000,57,11139949,-795,0,1708931736,13057.59622382999,82.29358748999948,54340.48597416 2024-02-26,07:15:38.000,57,11139975,-795,0,1708931737,13057.57601489999,82.31473488000483,54340.48597416 2024-02-26,07:15:39.000,57,11140004,-795,0,1708931738,13057.60296014,82.29358748999948,54340.597768080006 2024-02-26,07:15:40.000,57,11139940,-795,0,1708931739,13057.650114309996,82.3076857499982,54340.625716560004 2024-02-26,07:15:41.000,57,11139957,-795,0,1708931740,13057.70400479,82.30063661999884,54340.58379384 2024-02-26,07:15:42.000,57,11139974,-795,0,1708931741,13057.636641689991,82.22309618999861,54340.49296128 2024-02-26,07:15:43.000,57,11140033,-795,0,1708931742,13057.677059549991,82.18785054000182,54340.478987040005 2024-02-26,07:15:44.000,57,11139995,-795,0,1708931743,13057.68379586,82.15965402000438,54340.6047552 2024-02-26,07:15:45.000,57,11139988,-795,0,1708931744,13057.737686339991,82.0750644600048,54340.646677920005 2024-02-26,07:15:46.000,57,11140031,-795,0,1708931745,13057.730950029996,82.01162229000329,54340.56981960001 2024-02-26,07:15:47.000,57,11139979,-795,0,1708931746,13057.730950029996,81.89883620999899,54340.597768080006 2024-02-26,07:15:48.000,57,11139946,-635,0,1708931747,13057.771367889996,81.87063969000155,54340.66763928001 2024-02-26,07:15:49.000,57,11139969,-795,0,1708931748,13057.744422650001,81.80014839000069,54340.597768080006 2024-02-26,07:15:50.000,57,11139999,-795,0,1708931749,13057.764631580001,81.74375534999854,54340.66065216 2024-02-26,07:15:51.000,57,11140010,-795,0,1708931750,13057.771367889996,81.74375534999854,54340.61872944001 2024-02-26,07:15:52.000,57,11140005,-795,0,1708931751,13057.609696449996,81.77900100000261,54340.28334768001 2024-02-26,07:15:53.000,57,11140002,-795,0,1708931752,13057.724213720001,81.8635905600022,54340.61174232 2024-02-26,07:15:54.000,57,11139985,-795,0,1708931753,13057.805049440001,81.89883620999899,54340.7794332 2024-02-26,07:15:55.000,57,11139948,-795,0,1708931754,13057.737686339991,81.90588533999835,54340.78642032001 2024-02-26,07:15:56.000,57,11139882,-795,0,1708931755,13057.751158959996,81.95522925000114,54340.814368800005 2024-02-26,07:15:57.000,57,11139958,-795,0,1708931756,13057.730950029996,82.05391706999944,54340.695587760005 2024-02-26,07:15:58.000,57,11139947,-795,0,1708931757,13057.831994679997,82.11735924000095,54340.72353624 2024-02-26,07:15:59.000,57,11139949,-795,0,1708931758,13057.845467300001,82.08211359000416,54340.65366504 2024-02-26,07:16:00.000,57,11139977,-795,0,1708931759,13057.912830399997,82.10326098000223,54340.68161352 2024-02-26,07:16:01.000,57,11139943,-795,0,1708931760,13058.054292909997,82.06801532999816,54340.9191756 2024-02-26,07:16:02.000,57,11139954,-795,0,1708931761,13058.074501839998,82.03981881000072,54340.87725288 2024-02-26,07:16:03.000,57,11139994,-795,0,1708931762,13058.148601249988,81.99047489999793,54340.863278640005 2024-02-26,07:16:04.000,57,11139899,-795,0,1708931763,13058.101447079993,81.96932750999986,54340.95411120001 2024-02-26,07:16:05.000,57,11139984,-795,0,1708931764,13058.087974460002,81.95522925000114,54340.92616272001 2024-02-26,07:16:06.000,57,11139989,-795,0,1708931765,13058.087974460002,81.97637663999922,54340.96808544 2024-02-26,07:16:07.000,57,11139983,-795,0,1708931766,13058.094710769998,81.93408186000306,54341.05193088001 2024-02-26,07:16:08.000,57,11139983,-795,0,1708931767,13058.047556600002,81.9270327300037,54340.87725288 2024-02-26,07:16:09.000,57,11139980,-795,0,1708931768,13058.108183390003,81.9270327300037,54340.961098320004 2024-02-26,07:16:10.000,57,11139937,-795,0,1708931769,13058.175546489998,81.97637663999922,54341.198660400005 2024-02-26,07:16:11.000,57,11139986,-795,0,1708931770,13058.189019109988,82.00457316000393,54341.247570240004 2024-02-26,07:16:12.000,57,11139958,-795,0,1708931771,13058.168810179988,82.06801532999816,54341.20564752 2024-02-26,07:16:13.000,57,11140010,-795,0,1708931772,13058.054292909997,82.06801532999816,54341.09385360001 2024-02-26,07:16:14.000,57,11139932,-795,0,1708931773,13058.027347670002,82.08916272000351,54341.19167328001 2024-02-26,07:16:15.000,57,11139927,-795,0,1708931774,13057.912830399997,82.11735924000095,54341.149750560005 2024-02-26,07:16:16.000,57,11139962,-795,0,1708931775,13057.899357779992,82.00457316000393,54341.415261120004 2024-02-26,07:16:17.000,57,11139959,-795,0,1708931776,13057.858939919992,82.00457316000393,54341.5130808 2024-02-26,07:16:18.000,57,11139996,-795,0,1708931777,13057.798313129992,82.04686794000008,54341.42224824 2024-02-26,07:16:19.000,57,11140006,-795,0,1708931778,13057.677059549991,82.06801532999816,54341.436222480006 2024-02-26,07:16:20.000,57,11139897,-795,0,1708931779,13057.609696449996,82.11031011000159,54341.296480080004 2024-02-26,07:16:21.000,57,11139965,-795,0,1708931780,13057.58275121,82.16670315000374,54341.58993912 2024-02-26,07:16:22.000,57,11140008,-795,0,1708931781,13057.43455238999,82.25834184000269,54341.534042160005 2024-02-26,07:16:23.000,57,11139958,-795,0,1708931782,13057.39413452999,82.35702966000099,54341.50609368001 2024-02-26,07:16:24.000,57,11139993,-795,0,1708931783,13057.306562499994,82.4204718300025,54341.47115808 2024-02-26,07:16:25.000,57,11139932,-795,0,1708931784,13057.29308987999,82.50506139000208,54341.67378456001 2024-02-26,07:16:26.000,57,11139972,-715,0,1708931785,13057.245935709994,82.60374921000039,54341.74365576001 2024-02-26,07:16:27.000,57,11140004,-795,0,1708931786,13057.158363679999,82.68128964000061,54341.6877588 2024-02-26,07:16:28.000,57,11139944,-795,0,1708931787,13057.023637479993,82.78702658999828,54341.56199064 2024-02-26,07:16:29.000,57,11139919,-795,0,1708931788,13056.983219619993,82.77997745999892,54341.652823200006 2024-02-26,07:16:30.000,57,11139941,-795,0,1708931789,13056.821548179993,82.80112485000427,54341.71570728 2024-02-26,07:16:31.000,57,11140004,-795,0,1708931790,13056.707030910002,82.80112485000427,54341.63884896 2024-02-26,07:16:32.000,57,11140014,-795,0,1708931791,13056.545359470001,82.79407572000491,54341.52705504001 2024-02-26,07:16:33.000,57,11139964,-795,0,1708931792,13056.504941610001,82.7658792000002,54341.42224824 2024-02-26,07:16:34.000,57,11139952,-795,0,1708931793,13056.525150540001,82.71653529000469,54341.71570728 2024-02-26,07:16:35.000,57,11139987,-795,0,1708931794,13056.430842199996,82.71653529000469,54341.701733040005 2024-02-26,07:16:36.000,57,11139956,-795,0,1708931795,13056.350006479995,82.72358442000404,54341.701733040005 2024-02-26,07:16:37.000,57,11139980,-795,0,1708931796,13056.289379689995,82.7658792000002,54341.603913360006 2024-02-26,07:16:38.000,57,11139964,-795,0,1708931797,13056.19507134999,82.7658792000002,54341.50609368001 2024-02-26,07:16:39.000,57,11140010,-795,0,1708931798,13056.147917179995,82.80112485000427,54341.485132320006 2024-02-26,07:16:40.000,57,11139987,-795,0,1708931799,13056.046872529994,82.82227224000235,54341.701733040005 2024-02-26,07:16:41.000,57,11139994,-795,0,1708931800,13055.979509429999,82.88571441000386,54341.71570728 2024-02-26,07:16:42.000,57,11139988,-795,0,1708931801,13055.831310609989,82.89981267000258,54341.64583608001 2024-02-26,07:16:43.000,57,11139962,-795,0,1708931802,13055.763947509993,82.89276354000322,54341.50609368001 2024-02-26,07:16:44.000,57,11139945,-795,0,1708931803,13055.622484999993,82.84341963000043,54341.42224824 2024-02-26,07:16:45.000,57,11139927,-795,0,1708931804,13055.582067139992,82.77292832999956,54341.4432096 2024-02-26,07:16:46.000,57,11139972,-795,0,1708931805,13055.460813559992,82.70243702999869,54341.4432096 2024-02-26,07:16:47.000,57,11140006,-795,0,1708931806,13055.420395699992,82.66014225000254,54341.38731264001 2024-02-26,07:16:48.000,57,11139989,-795,0,1708931807,13055.305878430001,82.63194572999782,54341.22660888 2024-02-26,07:16:49.000,57,11139990,-795,0,1708931808,13055.18462485,82.57555269000295,54341.08686648 2024-02-26,07:16:50.000,57,11140014,-795,0,1708931809,13055.130734369995,82.5191596500008,54341.17769904 2024-02-26,07:16:51.000,57,11139922,-795,0,1708931810,13055.049898649995,82.39932444000442,54341.128789200004 2024-02-26,07:16:52.000,57,11139934,-795,0,1708931811,13054.92190876,82.3076857499982,54341.058918 2024-02-26,07:16:53.000,57,11140036,-795,0,1708931812,13054.726555769994,82.26539097000204,54340.75148472 2024-02-26,07:16:54.000,57,11139894,-795,0,1708931813,13054.625511119993,82.30063661999884,54340.7794332 2024-02-26,07:16:55.000,57,11139960,-795,0,1708931814,13054.591829569988,82.25834184000269,54340.80738168001 2024-02-26,07:16:56.000,57,11139992,-795,0,1708931815,13054.436894439998,82.26539097000204,54340.80039456 2024-02-26,07:16:57.000,57,11139991,-795,0,1708931816,13054.396476579997,82.21604705999925,54340.66065216 2024-02-26,07:16:58.000,57,11139965,-795,0,1708931817,13054.349322410002,82.16670315000374,54340.65366504 2024-02-26,07:16:59.000,57,11139964,-795,0,1708931818,13054.349322410002,82.11031011000159,54340.695587760005 2024-02-26,07:17:00.000,57,11139961,-795,0,1708931819,13054.308904550002,82.05391706999944,54340.48597416 2024-02-26,07:17:01.000,57,11139990,-795,0,1708931820,13054.187650970001,82.03981881000072,54340.31828328 2024-02-26,07:17:02.000,57,11139950,-795,0,1708931821,13054.241541449992,81.98342576999858,54340.36719312 2024-02-26,07:17:03.000,57,11140013,-795,0,1708931822,13054.248277760002,82.01162229000329,54340.311296160005 2024-02-26,07:17:04.000,57,11139960,-795,0,1708931823,13054.221332519992,82.025720550002,54340.49296128 2024-02-26,07:17:05.000,57,11139955,-795,0,1708931824,13054.207859900001,82.03276968000137,54340.51392264 2024-02-26,07:17:06.000,57,11139977,-795,0,1708931825,13054.127024180001,82.03276968000137,54340.3951416 2024-02-26,07:17:07.000,57,11139973,-795,0,1708931826,13054.032715839996,82.03276968000137,54340.2903348 2024-02-26,07:17:08.000,57,11139940,-795,0,1708931827,13054.073133699996,82.03981881000072,54340.374180239996 2024-02-26,07:17:09.000,57,11139997,-795,0,1708931828,13054.019243219991,82.06801532999816,54340.241424960004 2024-02-26,07:17:10.000,57,11140006,-795,0,1708931829,13053.931671189996,82.08916272000351,54340.262386320006 2024-02-26,07:17:11.000,57,11140001,-795,0,1708931830,13053.89798963999,82.0750644600048,54340.05975984 2024-02-26,07:17:12.000,57,11140018,-795,0,1708931831,13053.8036813,82.03981881000072,54340.10168256 2024-02-26,07:17:13.000,57,11139976,-795,0,1708931832,13053.810417609995,82.00457316000393,54340.01085 2024-02-26,07:17:14.000,57,11140016,-795,0,1708931833,13053.79694498999,81.9622783800005,54340.29732192 2024-02-26,07:17:15.000,57,11140003,-795,0,1708931834,13053.790208679995,81.87768882000091,54340.22745072 2024-02-26,07:17:16.000,57,11139942,-795,0,1708931835,13053.71610926999,81.7508044799979,54340.17155376 2024-02-26,07:17:17.000,57,11139987,-795,0,1708931836,13053.57464675999,81.72260796000046,54339.86412048 2024-02-26,07:17:18.000,57,11139974,-795,0,1708931837,13053.540965209999,81.67326404999767,54339.98988864 2024-02-26,07:17:19.000,57,11139973,-795,0,1708931838,13053.601591999999,81.65916578999895,54340.038798479996 2024-02-26,07:17:20.000,57,11140007,-795,0,1708931839,13053.63527354999,81.65211665999959,54340.10168256 2024-02-26,07:17:21.000,57,11140006,-795,0,1708931840,13053.62180093,81.62392014000216,54340.12963104 2024-02-26,07:17:22.000,57,11139969,-795,0,1708931841,13053.57464675999,81.63096927000151,54340.073734080004 2024-02-26,07:17:23.000,57,11139994,-795,0,1708931842,13053.55443782999,81.60982188000344,54339.98290152 2024-02-26,07:17:24.000,57,11139938,-795,0,1708931843,13053.581383069999,81.60982188000344,54340.15757952 2024-02-26,07:17:25.000,57,11139998,-795,0,1708931844,13053.608328309994,81.59572362000472,54340.05975984 2024-02-26,07:17:26.000,57,11140020,-795,0,1708931845,13053.62180093,81.5675271,54339.93399168 2024-02-26,07:17:27.000,57,11139986,-795,0,1708931846,13053.709372959995,81.54637971000193,54339.89206896 2024-02-26,07:17:28.000,57,11139991,-795,0,1708931847,13053.67569140999,81.53228145000321,54339.87809472001 2024-02-26,07:17:29.000,57,11139980,-795,0,1708931848,13053.79694498999,81.52523232000385,54340.06674696001 2024-02-26,07:17:30.000,57,11139957,-795,0,1708931849,13053.729581889995,81.51818319000449,54340.024824240005 2024-02-26,07:17:31.000,57,11139946,-795,0,1708931850,13053.608328309994,81.53228145000321,54339.94796592001 2024-02-26,07:17:32.000,57,11139925,-795,0,1708931851,13053.540965209999,81.51113405999786,54339.927004560006 2024-02-26,07:17:33.000,57,11139971,-795,0,1708931852,13053.466865799994,81.51818319000449,54339.67546824 2024-02-26,07:17:34.000,57,11139974,-795,0,1708931853,13053.453393179989,81.51113405999786,54339.7663008 2024-02-26,07:17:35.000,57,11139981,-795,0,1708931854,13053.372557459988,81.53933058000257,54339.51476448001 2024-02-26,07:17:36.000,57,11139986,-795,0,1708931855,13053.433184249989,81.51818319000449,54339.73136520001 2024-02-26,07:17:37.000,57,11139950,-795,0,1708931856,13053.540965209999,81.51818319000449,54339.95495304 2024-02-26,07:17:38.000,57,11139990,-795,0,1708931857,13053.547701519994,81.53933058000257,54339.88508184 2024-02-26,07:17:39.000,57,11139982,-795,0,1708931858,13053.61506461999,81.58162535999872,54339.89905608001 2024-02-26,07:17:40.000,57,11139975,-795,0,1708931859,13053.63527354999,81.58162535999872,54339.86412048 2024-02-26,07:17:41.000,57,11140010,-795,0,1708931860,13053.668955099994,81.57457622999937,54339.92001744001 2024-02-26,07:17:42.000,57,11139980,-795,0,1708931861,13053.55443782999,81.58162535999872,54339.7663008 2024-02-26,07:17:43.000,57,11140000,-795,0,1708931862,13053.460129489999,81.6168710100028,54339.33309936 2024-02-26,07:17:44.000,57,11139993,-795,0,1708931863,13053.709372959995,81.56047797000065,54339.87809472001 2024-02-26,07:17:45.000,57,11139982,-795,0,1708931864,13053.69590033999,81.5675271,54340.10866968 2024-02-26,07:17:46.000,57,11139995,-795,0,1708931865,13053.67569140999,81.5675271,54340.10168256 2024-02-26,07:17:47.000,57,11139970,-795,0,1708931866,13053.628537239994,81.58867448999808,54340.143605280005 2024-02-26,07:17:48.000,57,11139988,-795,0,1708931867,13053.527492589994,81.58162535999872,54340.00386288 2024-02-26,07:17:49.000,57,11139959,-795,0,1708931868,13053.480338419999,81.63096927000151,54340.01085 2024-02-26,07:17:50.000,57,11139997,-795,0,1708931869,13053.439920559998,81.64506753000023,54340.05975984 2024-02-26,07:17:51.000,57,11140005,-795,0,1708931870,13053.419711629998,81.67326404999767,54340.094695440006 2024-02-26,07:17:52.000,57,11140003,-795,0,1708931871,13053.325403289993,81.70850970000174,54339.99687576001 2024-02-26,07:17:53.000,57,11140022,-795,0,1708931872,13053.318666979998,81.74375534999854,54339.975914400005 2024-02-26,07:17:54.000,57,11140017,-795,0,1708931873,13053.338875909998,81.7155588300011,54340.12963104 2024-02-26,07:17:55.000,57,11139995,-795,0,1708931874,13053.372557459988,81.76490274000389,54340.311296160005 2024-02-26,07:17:56.000,57,11139974,-795,0,1708931875,13053.352348529988,81.70850970000174,54340.311296160005 2024-02-26,07:17:57.000,57,11140002,-755,0,1708931876,13053.298458049998,81.75785361000453,54340.262386320006 2024-02-26,07:17:58.000,57,11139999,-795,0,1708931877,13053.231094950002,81.80014839000069,54340.27636056 2024-02-26,07:17:59.000,57,11139983,-795,0,1708931878,13053.163731849992,81.83539404000476,54340.262386320006 2024-02-26,07:18:00.000,57,11140007,-795,0,1708931879,13053.217622329998,81.8142466499994,54340.541871119996 2024-02-26,07:18:01.000,57,11139968,-795,0,1708931880,13053.237831259998,81.87063969000155,54340.52090976001 2024-02-26,07:18:02.000,57,11139931,-795,0,1708931881,13053.089632440002,81.99752403000457,54340.44405144 2024-02-26,07:18:03.000,57,11140013,-795,0,1708931882,13053.143522919992,81.96932750999986,54340.56981960001 2024-02-26,07:18:04.000,57,11139993,-795,0,1708931883,13053.136786609997,81.99047489999793,54340.527896880005 2024-02-26,07:18:05.000,57,11139982,-795,0,1708931884,13053.069423510002,81.99752403000457,54340.59078096001 2024-02-26,07:18:06.000,57,11140011,-795,0,1708931885,13053.103105059992,81.99047489999793,54340.695587760005 2024-02-26,07:18:07.000,57,11139997,-795,0,1708931886,13053.029005650002,82.025720550002,54340.6746264 2024-02-26,07:18:08.000,57,11140020,-795,0,1708931887,13052.934697309996,81.99752403000457,54340.59078096001 2024-02-26,07:18:09.000,57,11140035,-795,0,1708931888,13052.907752070001,82.05391706999944,54340.6746264 2024-02-26,07:18:10.000,57,11140035,-795,0,1708931889,13052.901015759991,82.01867142000265,54340.66763928001 2024-02-26,07:18:11.000,57,11139976,-795,0,1708931890,13052.799971109991,82.03276968000137,54340.51392264 2024-02-26,07:18:12.000,57,11139999,-795,0,1708931891,13052.779762179991,82.00457316000393,54340.695587760005 2024-02-26,07:18:13.000,57,11139932,-795,0,1708931892,13052.712399079996,82.06801532999816,54340.709562 2024-02-26,07:18:14.000,57,11139933,-795,0,1708931893,13052.651772289995,82.04686794000008,54340.7794332 2024-02-26,07:18:15.000,57,11139965,-795,0,1708931894,13052.58440919,82.10326098000223,54340.814368800005 2024-02-26,07:18:16.000,57,11140034,-795,0,1708931895,13052.49683715999,82.09621185000287,54340.84231728 2024-02-26,07:18:17.000,57,11139996,-795,0,1708931896,13052.429474059994,82.11031011000159,54340.68161352 2024-02-26,07:18:18.000,57,11139986,-795,0,1708931897,13052.429474059994,82.0750644600048,54340.77244608 2024-02-26,07:18:19.000,57,11139988,-795,0,1708931898,13052.469891919995,82.14555575999839,54341.00302104001 2024-02-26,07:18:20.000,57,11139977,-795,0,1708931899,13052.449682989994,82.13850662999903,54340.982059680005 2024-02-26,07:18:21.000,57,11139980,-795,0,1708931900,13052.40252882,82.15965402000438,54340.92616272001 2024-02-26,07:18:22.000,57,11139956,-795,0,1708931901,13052.42273775,82.15965402000438,54340.96808544 2024-02-26,07:18:23.000,57,11139953,-795,0,1708931902,13052.254329999989,82.1737522800031,54340.863278640005 2024-02-26,07:18:24.000,57,11139998,-795,0,1708931903,13052.193703209989,82.13850662999903,54340.8493044 2024-02-26,07:18:25.000,57,11140010,-795,0,1708931904,13052.160021659998,82.10326098000223,54341.01699528 2024-02-26,07:18:26.000,57,11139952,-795,0,1708931905,13052.025295459993,82.11735924000095,54340.94712408 2024-02-26,07:18:27.000,57,11139989,-795,0,1708931906,13052.025295459993,82.11735924000095,54341.11481496 2024-02-26,07:18:28.000,57,11139990,-795,0,1708931907,13051.924250809992,82.13145749999967,54341.100840720006 2024-02-26,07:18:29.000,57,11139951,-795,0,1708931908,13051.836678779997,82.12440837000031,54340.9191756 2024-02-26,07:18:30.000,57,11139944,-795,0,1708931909,13051.789524610002,82.03981881000072,54340.96808544 2024-02-26,07:18:31.000,57,11140001,-795,0,1708931910,13051.762579369992,82.0609661999988,54341.058918 2024-02-26,07:18:32.000,57,11140028,-795,0,1708931911,13051.634589479996,82.00457316000393,54340.92616272001 2024-02-26,07:18:33.000,57,11139980,-795,0,1708931912,13051.600907929991,81.9622783800005,54340.95411120001 2024-02-26,07:18:34.000,57,11139930,-795,0,1708931913,13051.594171619996,81.94113099000242,54340.961098320004 2024-02-26,07:18:35.000,57,11140010,-795,0,1708931914,13051.695216269996,81.95522925000114,54341.18468616 2024-02-26,07:18:36.000,57,11139948,-795,0,1708931915,13051.654798409996,81.9622783800005,54341.18468616 2024-02-26,07:18:37.000,57,11140014,-795,0,1708931916,13051.634589479996,81.94818012000178,54341.13577632 2024-02-26,07:18:38.000,57,11140037,-795,0,1708931917,13051.614380549996,81.96932750999986,54341.05193088001 2024-02-26,07:18:39.000,57,11140016,-795,0,1708931918,13051.648062100001,82.03276968000137,54341.01000816 2024-02-26,07:18:40.000,57,11139980,-795,0,1708931919,13051.789524610002,82.04686794000008,54341.24058312001 2024-02-26,07:18:41.000,57,11139994,-795,0,1708931920,13051.870360330002,82.09621185000287,54341.17769904 2024-02-26,07:18:42.000,57,11139959,-795,0,1708931921,13051.964668669993,82.0609661999988,54341.33840280001 2024-02-26,07:18:43.000,57,11139974,-795,0,1708931922,13052.045504389993,82.12440837000031,54341.296480080004 2024-02-26,07:18:44.000,57,11139943,-795,0,1708931923,13052.092658559988,82.11031011000159,54341.45019672 2024-02-26,07:18:45.000,57,11139986,-795,0,1708931924,13052.092658559988,82.12440837000031,54341.45718384001 2024-02-26,07:18:46.000,57,11139982,-795,0,1708931925,13052.146549039993,82.0609661999988,54341.38032552 2024-02-26,07:18:47.000,57,11139969,-795,0,1708931926,13052.166757969993,82.0750644600048,54341.55500352001 2024-02-26,07:18:48.000,57,11139976,-795,0,1708931927,13052.119603799998,82.0750644600048,54341.47115808 2024-02-26,07:18:49.000,57,11139988,-795,0,1708931928,13052.126340109993,82.19489967000118,54341.34538992 2024-02-26,07:18:50.000,57,11139999,-795,0,1708931929,13052.281275239999,82.21604705999925,54341.70872016 2024-02-26,07:18:51.000,57,11139998,-795,0,1708931930,13052.39579250999,82.29358748999948,54341.87641104 2024-02-26,07:18:52.000,57,11139943,-795,0,1708931931,13052.321693099999,82.30063661999884,54341.84846256 2024-02-26,07:18:53.000,57,11140005,-795,0,1708931932,13052.220648449998,82.34998053000163,54341.6178876 2024-02-26,07:18:54.000,57,11139990,-795,0,1708931933,13052.220648449998,82.35702966000099,54341.76461712001 2024-02-26,07:18:55.000,57,11139990,-795,0,1708931934,13052.240857379998,82.40637357000378,54341.80653984 2024-02-26,07:18:56.000,57,11139972,-795,0,1708931935,13052.261066309999,82.4204718300025,54341.92532088 2024-02-26,07:18:57.000,57,11140002,-795,0,1708931936,13052.227384759994,82.47686487000465,54341.91134664001 2024-02-26,07:18:58.000,57,11139970,-795,0,1708931937,13052.267802619994,82.50506139000208,54342.01615344 2024-02-26,07:18:59.000,57,11139976,-795,0,1708931938,13052.301484169999,82.56145443000423,54342.17685720001 2024-02-26,07:19:00.000,57,11139929,-795,0,1708931939,13052.274538929989,82.60374921000039,54342.19083144 2024-02-26,07:19:01.000,57,11140006,-795,0,1708931940,13052.213912139989,82.68128964000061,54342.106986000006 2024-02-26,07:19:02.000,57,11139993,-795,0,1708931941,13052.139812729998,82.67424051000125,54342.09999888001 2024-02-26,07:19:03.000,57,11140005,-795,0,1708931942,13051.984877599993,82.64604399000382,54341.88339816 2024-02-26,07:19:04.000,57,11140015,-795,0,1708931943,13052.005086529993,82.61079833999975,54342.29563824001 2024-02-26,07:19:05.000,57,11139967,-795,0,1708931944,13051.998350219998,82.59670008000103,54342.29563824001 2024-02-26,07:19:06.000,57,11139999,-795,0,1708931945,13052.005086529993,82.60374921000039,54342.49826472 2024-02-26,07:19:07.000,57,11139979,-795,0,1708931946,13051.890569260002,82.62489659999846,54342.372496560005 2024-02-26,07:19:08.000,57,11139985,-795,0,1708931947,13051.924250809992,82.67424051000125,54342.36550944001 2024-02-26,07:19:09.000,57,11139987,-795,0,1708931948,13051.924250809992,82.75883007000084,54342.51223896001 2024-02-26,07:19:10.000,57,11140000,-795,0,1708931949,13051.904041879992,82.77292832999956,54342.55416168 2024-02-26,07:19:11.000,57,11139970,-795,0,1708931950,13051.944459739992,82.84341963000043,54342.610058640006 2024-02-26,07:19:12.000,57,11139982,-795,0,1708931951,13051.850151400002,82.79407572000491,54342.491277600006 2024-02-26,07:19:13.000,57,11139998,-795,0,1708931952,13051.836678779997,82.84341963000043,54342.58211016001 2024-02-26,07:19:14.000,57,11139993,-795,0,1708931953,13051.917514499997,82.75178094000148,54342.71486544 2024-02-26,07:19:15.000,57,11140036,-795,0,1708931954,13051.897305569997,82.79407572000491,54342.826659360006 2024-02-26,07:19:16.000,57,11139952,-795,0,1708931955,13051.897305569997,82.73768268000276,54342.88954344 2024-02-26,07:19:17.000,57,11139953,-795,0,1708931956,13051.749106750001,82.77997745999892,54342.638007120004 2024-02-26,07:19:18.000,57,11139945,-795,0,1708931957,13051.769315680001,82.77997745999892,54342.68691696 2024-02-26,07:19:19.000,57,11140019,-795,0,1708931958,13051.728897820001,82.75178094000148,54342.86858208001 2024-02-26,07:19:20.000,57,11139994,-795,0,1708931959,13051.648062100001,82.77292832999956,54342.69390408 2024-02-26,07:19:21.000,57,11139998,-795,0,1708931960,13051.661534719991,82.77997745999892,54342.86159496 2024-02-26,07:19:22.000,57,11139969,-795,0,1708931961,13051.701952579991,82.77997745999892,54343.08518280001 2024-02-26,07:19:23.000,57,11139992,-795,0,1708931962,13051.634589479996,82.83637050000107,54343.01531160001 2024-02-26,07:19:24.000,57,11139976,-795,0,1708931963,13051.60764424,82.80817398000363,54343.1899896 2024-02-26,07:19:25.000,57,11139981,-795,0,1708931964,13051.4459728,82.85046875999979,54343.113131280006 2024-02-26,07:19:26.000,57,11139967,-795,0,1708931965,13051.33819183999,82.7658792000002,54343.15505400001 2024-02-26,07:19:27.000,57,11139955,-795,0,1708931966,13051.149575159994,82.81522311000299,54343.06422144001 2024-02-26,07:19:28.000,57,11140032,-795,0,1708931967,13051.048530509994,82.78702658999828,54343.06422144001 2024-02-26,07:19:29.000,57,11140019,-795,0,1708931968,13051.095684679989,82.75883007000084,54343.26684792 2024-02-26,07:19:30.000,57,11139964,-795,0,1708931969,13051.122629919999,82.71653529000469,54343.280822160006 2024-02-26,07:19:31.000,57,11139997,-795,0,1708931970,13051.102420989999,82.77997745999892,54343.26684792 2024-02-26,07:19:32.000,57,11139925,-795,0,1708931971,13051.048530509994,82.77292832999956,54343.28780928 2024-02-26,07:19:33.000,57,11140003,-795,0,1708931972,13050.913804309988,82.75178094000148,54343.00832448 2024-02-26,07:19:34.000,57,11139948,-795,0,1708931973,13050.880122759998,82.78702658999828,54343.05723432 2024-02-26,07:19:35.000,57,11139958,-795,0,1708931974,13050.812759660002,82.78702658999828,54343.13409264001 2024-02-26,07:19:36.000,57,11139984,-795,0,1708931975,13050.819495969998,82.77292832999956,54343.15505400001 2024-02-26,07:19:37.000,57,11139977,-795,0,1708931976,13050.752132870002,82.78702658999828,54343.08518280001 2024-02-26,07:19:38.000,57,11139979,-795,0,1708931977,13050.752132870002,82.77997745999892,54343.10614416001 2024-02-26,07:19:39.000,57,11140001,-795,0,1708931978,13050.799287039998,82.78702658999828,54343.27383504001 2024-02-26,07:19:40.000,57,11139943,-795,0,1708931979,13050.792550730002,82.80817398000363,54343.26684792 2024-02-26,07:19:41.000,57,11139996,-795,0,1708931980,13050.779078109997,82.79407572000491,54343.24588656 2024-02-26,07:19:42.000,57,11139993,-795,0,1708931981,13050.725187629992,82.84341963000043,54343.06422144001 2024-02-26,07:19:43.000,57,11139977,-795,0,1708931982,13050.684769769992,82.89981267000258,54343.13409264001 2024-02-26,07:19:44.000,57,11139960,-795,0,1708931983,13050.664560839992,82.9139109300013,54343.26684792 2024-02-26,07:19:45.000,57,11139995,-795,0,1708931984,13050.583725119992,82.89276354000322,54343.35069336001 2024-02-26,07:19:46.000,57,11140010,-795,0,1708931985,13050.516362019996,82.89981267000258,54343.27383504001 2024-02-26,07:19:47.000,57,11140038,-795,0,1708931986,13050.395108439996,82.96325484000408,54343.23191232001 2024-02-26,07:19:48.000,57,11139963,-795,0,1708931987,13050.361426889991,82.9773531000028,54343.38562896 2024-02-26,07:19:49.000,57,11139979,-795,0,1708931988,13050.28059116999,83.05489353000303,54343.35069336001 2024-02-26,07:19:50.000,57,11139957,-795,0,1708931989,13050.253645929995,83.0760409200011,54343.33671912 2024-02-26,07:19:51.000,57,11139994,-795,0,1708931990,13050.18628283,83.14653222000197,54343.308770640004 2024-02-26,07:19:52.000,57,11140023,-795,0,1708931991,13050.152601279995,83.18882699999813,54343.26684792 2024-02-26,07:19:53.000,57,11139990,-795,0,1708931992,13050.17954651999,83.23817091000092,54343.308770640004 2024-02-26,07:19:54.000,57,11139990,-795,0,1708931993,13050.20649176,83.25226916999964,54343.476461520004 2024-02-26,07:19:55.000,57,11139976,-795,0,1708931994,13050.13912865999,83.23817091000092,54343.42056456001 2024-02-26,07:19:56.000,57,11140032,-795,0,1708931995,13050.04482032,83.21702352000284,54343.41357744 2024-02-26,07:19:57.000,57,11139981,-795,0,1708931996,13049.842731019999,83.23112178000156,54343.31575776 2024-02-26,07:19:58.000,57,11139983,-795,0,1708931997,13049.734950059988,83.19587613000476,54343.378641840005 2024-02-26,07:19:59.000,57,11139976,-795,0,1708931998,13049.627169099993,83.20997439000348,54343.4345388 2024-02-26,07:20:00.000,57,11139967,-795,0,1708931999,13049.593487550002,83.23112178000156,54343.37165472001 2024-02-26,07:20:01.000,57,11139971,-795,0,1708932000,13049.478970279997,83.25226916999964,54343.427551680004 2024-02-26,07:20:02.000,57,11139996,-795,0,1708932001,13049.404870869992,83.33685872999922,54343.34370624 2024-02-26,07:20:03.000,57,11140030,-795,0,1708932002,13049.350980390001,83.35095698999794,54343.38562896 2024-02-26,07:20:04.000,57,11139936,-795,0,1708932003,13049.236463119996,83.3721043800033,54343.23191232001 2024-02-26,07:20:05.000,57,11140000,-795,0,1708932004,13049.276880979996,83.38620264000201,54343.476461520004 2024-02-26,07:20:06.000,57,11139964,-795,0,1708932005,13049.256672049996,83.38620264000201,54343.39960320001 2024-02-26,07:20:07.000,57,11139991,-795,0,1708932006,13049.196045259996,83.42849741999817,54343.280822160006 2024-02-26,07:20:08.000,57,11140011,-795,0,1708932007,13049.12868216,83.45669394000288,54343.210950960005 2024-02-26,07:20:09.000,57,11139989,-795,0,1708932008,13049.182572639991,83.48489046000032,54343.497422880006 2024-02-26,07:20:10.000,57,11139978,-795,0,1708932009,13049.12194584999,83.52013611000439,54343.476461520004 2024-02-26,07:20:11.000,57,11139996,-795,0,1708932010,13049.00742858,83.58357827999862,54343.427551680004 2024-02-26,07:20:12.000,57,11139973,-795,0,1708932011,13048.886175,83.5694800199999,54343.37165472001 2024-02-26,07:20:13.000,57,11140024,-795,0,1708932012,13048.724503559999,83.59767654000461,54343.13409264001 2024-02-26,07:20:14.000,57,11139937,-795,0,1708932013,13048.76492142,83.5694800199999,54343.15505400001 2024-02-26,07:20:15.000,57,11139980,-795,0,1708932014,13048.684085699999,83.60472567000397,54343.092169920004 2024-02-26,07:20:16.000,57,11139981,-795,0,1708932015,13048.650404149994,83.61882393000269,54343.12710552 2024-02-26,07:20:17.000,57,11140018,-795,0,1708932016,13048.562832119998,83.66111870999885,54343.09915704 2024-02-26,07:20:18.000,57,11139978,-795,0,1708932017,13048.515677949988,83.6681678399982,54343.043260080005 2024-02-26,07:20:19.000,57,11140000,-795,0,1708932018,13048.542623189998,83.6681678399982,54343.113131280006 2024-02-26,07:20:20.000,57,11140005,-795,0,1708932019,13048.434842229988,83.63292219000141,54343.02928584 2024-02-26,07:20:21.000,57,11139947,-795,0,1708932020,13048.367479129993,83.63997132000077,54342.95242752 2024-02-26,07:20:22.000,57,11139993,-795,0,1708932021,13048.273170790002,83.6681678399982,54342.79172376 2024-02-26,07:20:23.000,57,11139981,-795,0,1708932022,13048.232752930002,83.64702045000013,54342.74281392 2024-02-26,07:20:24.000,57,11139989,-795,0,1708932023,13048.192335070002,83.63292219000141,54342.88954344 2024-02-26,07:20:25.000,57,11140034,-795,0,1708932024,13048.172126140002,83.63997132000077,54342.93146616 2024-02-26,07:20:26.000,57,11139964,-795,0,1708932025,13048.030663630001,83.59062740999798,54342.74281392 2024-02-26,07:20:27.000,57,11139997,-795,0,1708932026,13048.104763039992,83.54128350000246,54342.95242752 2024-02-26,07:20:28.000,57,11139976,-795,0,1708932027,13048.037399939996,83.50603784999839,54342.79172376 2024-02-26,07:20:29.000,57,11139984,-795,0,1708932028,13048.017191009996,83.44964481000352,54342.74281392 2024-02-26,07:20:30.000,57,11139986,-795,0,1708932029,13047.996982079996,83.40030090000073,54342.76377528 2024-02-26,07:20:31.000,57,11139968,-795,0,1708932030,13048.050872560001,83.33685872999922,54342.62403288 2024-02-26,07:20:32.000,57,11139960,-795,0,1708932031,13048.023927319991,83.35095698999794,54342.61704576 2024-02-26,07:20:33.000,57,11139970,-795,0,1708932032,13047.983509459991,83.3721043800033,54342.638007120004 2024-02-26,07:20:34.000,57,11139984,-795,0,1708932033,13048.091290420001,83.41439915999945,54342.79172376 2024-02-26,07:20:35.000,57,11140000,-795,0,1708932034,13048.138444589997,83.50603784999839,54342.8406336 2024-02-26,07:20:36.000,57,11139980,-795,0,1708932035,13048.111499350001,83.54128350000246,54342.74281392 2024-02-26,07:20:37.000,57,11139989,-795,0,1708932036,13047.976773149996,83.61882393000269,54342.72883968001 2024-02-26,07:20:38.000,57,11139992,-795,0,1708932037,13047.88246480999,83.67521697000484,54342.54717456 2024-02-26,07:20:39.000,57,11139968,-795,0,1708932038,13047.835310639995,83.73161000999971,54342.589097280004 2024-02-26,07:20:40.000,57,11139939,-795,0,1708932039,13047.855519569996,83.85144522000337,54342.64499424 2024-02-26,07:20:41.000,57,11139975,-795,0,1708932040,13047.90267373999,83.93603478000296,54342.81268512 2024-02-26,07:20:42.000,57,11139970,-795,0,1708932041,13047.916146359996,83.94308391000231,54342.7358268 2024-02-26,07:20:43.000,57,11139957,-795,0,1708932042,13047.895937429996,83.99947695000446,54342.74281392 2024-02-26,07:20:44.000,57,11140021,-795,0,1708932043,13047.875728499996,83.97832955999911,54342.81268512 2024-02-26,07:20:45.000,57,11139972,-795,0,1708932044,13047.84204694999,83.98537868999847,54342.89653056001 2024-02-26,07:20:46.000,57,11139987,-795,0,1708932045,13047.72079336999,84.02062434000254,54342.89653056001 2024-02-26,07:20:47.000,57,11140009,-795,0,1708932046,13047.58606717,84.02062434000254,54342.91749192001 2024-02-26,07:20:48.000,57,11139989,-795,0,1708932047,13047.451340969994,84.09111564000341,54342.78473664 2024-02-26,07:20:49.000,57,11140024,-795,0,1708932048,13047.323351079998,84.16160694000428,54342.78473664 2024-02-26,07:20:50.000,57,11140020,-795,0,1708932049,13047.410923109994,84.23209823999787,54342.90351768 2024-02-26,07:20:51.000,57,11139984,-795,0,1708932050,13047.323351079998,84.32373693000409,54342.84762072001 2024-02-26,07:20:52.000,57,11140018,-795,0,1708932051,13047.357032629989,84.40127736000431,54342.93146616 2024-02-26,07:20:53.000,57,11139985,-795,0,1708932052,13047.235779049988,84.49291605000326,54342.77076240001 2024-02-26,07:20:54.000,57,11139985,-795,0,1708932053,13047.208833809993,84.54930908999813,54342.805698000004 2024-02-26,07:20:55.000,57,11139983,-795,0,1708932054,13047.181888569998,84.67619343000115,54342.79871088001 2024-02-26,07:20:56.000,57,11139988,-795,0,1708932055,13047.107789159993,84.70438994999859,54342.68691696 2024-02-26,07:20:57.000,57,11140025,-795,0,1708932056,13047.094316540002,84.78193037999881,54342.777749520006 2024-02-26,07:20:58.000,57,11140028,-795,0,1708932057,13047.087580229992,84.77488124999945,54342.707878320005 2024-02-26,07:20:59.000,57,11139941,-795,0,1708932058,13047.060634989997,84.77488124999945,54342.61704576 2024-02-26,07:21:00.000,57,11139971,-795,0,1708932059,13047.154943330002,84.7960286400048,54342.71486544 2024-02-26,07:21:01.000,57,11140014,-795,0,1708932060,13047.094316540002,84.8312742900016,54342.67992984001 2024-02-26,07:21:02.000,57,11139957,-795,0,1708932061,13047.000008199997,84.81012690000352,54342.491277600006 2024-02-26,07:21:03.000,57,11139968,-795,0,1708932062,13046.946117719992,84.8665199399984,54342.49826472 2024-02-26,07:21:04.000,57,11139978,-795,0,1708932063,13046.993271890002,84.95815863000462,54342.62403288 2024-02-26,07:21:05.000,57,11139983,-795,0,1708932064,13046.885490929992,84.95815863000462,54342.3864708 2024-02-26,07:21:06.000,57,11139959,-795,0,1708932065,13046.986535579992,85.02160079999885,54342.54717456 2024-02-26,07:21:07.000,57,11139971,-795,0,1708932066,13047.006744509992,85.10619035999844,54342.53320032001 2024-02-26,07:21:08.000,57,11139930,-795,0,1708932067,13047.074107610002,85.10619035999844,54342.64499424 2024-02-26,07:21:09.000,57,11139989,-795,0,1708932068,13047.114525470002,85.16258340000059,54342.60307152001 2024-02-26,07:21:10.000,57,11139997,-795,0,1708932069,13047.127998089993,85.15553427000123,54342.589097280004 2024-02-26,07:21:11.000,57,11139966,-795,0,1708932070,13047.161679639998,85.16258340000059,54342.53320032001 2024-02-26,07:21:12.000,57,11139958,-795,0,1708932071,13047.067371299992,85.18373078999866,54342.456342 2024-02-26,07:21:13.000,57,11140000,-795,0,1708932072,13047.067371299992,85.24717296000017,54342.456342 2024-02-26,07:21:14.000,57,11139974,-795,0,1708932073,13047.006744509992,85.24717296000017,54342.30961248 2024-02-26,07:21:15.000,57,11139991,-795,0,1708932074,13047.074107610002,85.30356600000232,54342.61704576 2024-02-26,07:21:16.000,57,11139976,-795,0,1708932075,13047.013480820002,85.25422208999953,54342.589097280004 2024-02-26,07:21:17.000,57,11139981,-795,0,1708932076,13046.986535579992,85.26832034999825,54342.47730336 2024-02-26,07:21:18.000,57,11140010,-795,0,1708932077,13046.912436170001,85.2894677400036,54342.36550944001 2024-02-26,07:21:19.000,57,11139934,-795,0,1708932078,13046.919172479997,85.31061513000168,54342.281664 2024-02-26,07:21:20.000,57,11139971,-795,0,1708932079,13047.026953439992,85.35290990999783,54342.470316240004 2024-02-26,07:21:21.000,57,11139990,-795,0,1708932080,13047.053898680002,85.3881555600019,54342.470316240004 2024-02-26,07:21:22.000,57,11139968,-795,0,1708932081,13047.121261779997,85.37405730000319,54342.470316240004 2024-02-26,07:21:23.000,57,11140008,-795,0,1708932082,13047.114525470002,85.43045033999806,54342.40743216 2024-02-26,07:21:24.000,57,11139996,-795,0,1708932083,13047.181888569998,85.40930294999998,54342.49826472 2024-02-26,07:21:25.000,57,11139983,-795,0,1708932084,13047.168415949993,85.4234012099987,54342.42839352 2024-02-26,07:21:26.000,57,11139952,-795,0,1708932085,13047.101052849997,85.4234012099987,54342.31659960001 2024-02-26,07:21:27.000,57,11139976,-795,0,1708932086,13047.000008199997,85.40930294999998,54342.134934480004 2024-02-26,07:21:28.000,57,11139959,-795,0,1708932087,13046.959590339997,85.4374994700047,54342.14890872001 2024-02-26,07:21:29.000,57,11139999,-795,0,1708932088,13046.973062960002,85.45159773000341,54342.253715520004 2024-02-26,07:21:30.000,57,11139968,-795,0,1708932089,13047.114525470002,85.50799076999829,54342.470316240004 2024-02-26,07:21:31.000,57,11139955,-795,0,1708932090,13046.973062960002,85.55733468000108,54342.23275416 2024-02-26,07:21:32.000,57,11139952,-795,0,1708932091,13047.047162369992,85.61372772000323,54342.421406400004 2024-02-26,07:21:33.000,57,11140023,-795,0,1708932092,13047.026953439992,85.6842190200041,54342.204805680005 2024-02-26,07:21:34.000,57,11139995,-795,0,1708932093,13047.033689750002,85.72651380000025,54342.30961248 2024-02-26,07:21:35.000,57,11139992,-795,0,1708932094,13047.094316540002,85.72651380000025,54342.46332912001 2024-02-26,07:21:36.000,57,11139970,-795,0,1708932095,13047.053898680002,85.74061205999897,54342.442367760006 2024-02-26,07:21:37.000,57,11139993,-795,0,1708932096,13047.040426059997,85.77585771000304,54342.28865112 2024-02-26,07:21:38.000,57,11140009,-795,0,1708932097,13047.094316540002,85.79700510000112,54342.274676880006 2024-02-26,07:21:39.000,57,11139965,-795,0,1708932098,13047.107789159993,85.82520161999855,54342.281664 2024-02-26,07:21:40.000,57,11139977,-795,0,1708932099,13047.222306429998,85.90274204999878,54342.42839352 2024-02-26,07:21:41.000,57,11139984,-795,0,1708932100,13047.255987979988,85.93798770000285,54342.28865112 2024-02-26,07:21:42.000,57,11139995,-795,0,1708932101,13047.255987979988,85.99438073999772,54342.12794736001 2024-02-26,07:21:43.000,57,11139977,-795,0,1708932102,13047.242515359998,86.07192116999795,54342.09999888001 2024-02-26,07:21:44.000,57,11140014,-795,0,1708932103,13047.229042739993,86.11421595000138,54342.23974128 2024-02-26,07:21:45.000,57,11140050,-795,0,1708932104,13047.269460599993,86.17765812000289,54342.39345792001 2024-02-26,07:21:46.000,57,11139994,-795,0,1708932105,13047.269460599993,86.21995289999904,54342.274676880006 2024-02-26,07:21:47.000,57,11139960,-795,0,1708932106,13047.276196909988,86.31864072000462,54342.14890872001 2024-02-26,07:21:48.000,57,11139967,-795,0,1708932107,13047.363768939998,86.39618115000485,54342.29563824001 2024-02-26,07:21:49.000,57,11140036,-795,0,1708932108,13047.370505249994,86.57240940000338,54342.34454808001 2024-02-26,07:21:50.000,57,11139981,-795,0,1708932109,13047.390714179994,86.59355679000146,54342.274676880006 2024-02-26,07:21:51.000,57,11139978,-795,0,1708932110,13047.397450489989,86.72749026000383,54342.22576704001 2024-02-26,07:21:52.000,57,11139976,-795,0,1708932111,13047.370505249994,86.82617808000214,54342.2117928 2024-02-26,07:21:53.000,57,11139990,-795,0,1708932112,13047.451340969994,86.91076764000172,54342.22576704001 2024-02-26,07:21:54.000,57,11140013,-795,0,1708932113,13047.56585824,86.97420981000323,54342.47730336 2024-02-26,07:21:55.000,57,11140028,-795,0,1708932114,13047.633221339995,87.07289763000153,54342.421406400004 2024-02-26,07:21:56.000,57,11140015,-795,0,1708932115,13047.714057059995,87.1433889300024,54342.442367760006 2024-02-26,07:21:57.000,57,11139975,-795,0,1708932116,13047.68711182,87.25617500999942,54342.22576704001 2024-02-26,07:21:58.000,57,11139914,-795,0,1708932117,13047.76794754,87.2914206600035,54342.31659960001 2024-02-26,07:21:59.000,57,11139958,-795,0,1708932118,13047.835310639995,87.37601022000308,54342.44935488 2024-02-26,07:22:00.000,57,11139918,-795,0,1708932119,13047.875728499996,87.38305935000244,54342.37948368 2024-02-26,07:22:01.000,57,11139959,-795,0,1708932120,13048.003718389991,87.48174717000074,54342.43538064001 2024-02-26,07:22:02.000,57,11139960,-795,0,1708932121,13048.044136249991,87.56633673000033,54342.41441928001 2024-02-26,07:22:03.000,57,11139973,-795,0,1708932122,13048.064345179992,87.65797541999927,54342.3864708 2024-02-26,07:22:04.000,57,11140017,-795,0,1708932123,13048.084554109992,87.7355158499995,54342.442367760006 2024-02-26,07:22:05.000,57,11139989,-795,0,1708932124,13048.138444589997,87.8483019300038,54342.442367760006 2024-02-26,07:22:06.000,57,11139998,-795,0,1708932125,13048.151917210002,87.91174409999803,54342.134934480004 2024-02-26,07:22:07.000,57,11140010,-795,0,1708932126,13048.313588650002,88.01748105000297,54342.372496560005 2024-02-26,07:22:08.000,57,11140023,-795,0,1708932127,13048.380951749998,88.13026713,54342.43538064001 2024-02-26,07:22:09.000,57,11139953,-795,0,1708932128,13048.549359499993,88.20075843000086,54342.63102000001 2024-02-26,07:22:10.000,57,11139983,-795,0,1708932129,13048.569568429994,88.32764277000388,54342.72185256 2024-02-26,07:22:11.000,57,11139998,-795,0,1708932130,13048.630195219994,88.4404288500009,54342.6659556 2024-02-26,07:22:12.000,57,11139968,-795,0,1708932131,13048.71776724999,88.55321492999792,54342.70089120001 2024-02-26,07:22:13.000,57,11139960,-795,0,1708932132,13048.663876769999,88.68009927000094,54342.540187440005 2024-02-26,07:22:14.000,57,11139972,-795,0,1708932133,13048.76492142,88.72239405000437,54342.62403288 2024-02-26,07:22:15.000,57,11140006,-795,0,1708932134,13048.85922975999,88.85632751999947,54342.756788160004 2024-02-26,07:22:16.000,57,11140004,-795,0,1708932135,13048.872702379995,88.91272056000162,54342.69390408 2024-02-26,07:22:17.000,57,11139985,-795,0,1708932136,13049.034373819995,88.98321186000248,54342.79871088001 2024-02-26,07:22:18.000,57,11139961,-795,0,1708932137,13049.115209539996,88.96911360000377,54342.69390408 2024-02-26,07:22:19.000,57,11140048,-795,0,1708932138,13049.182572639991,89.02550663999864,54342.70089120001 2024-02-26,07:22:20.000,57,11139948,-795,0,1708932139,13049.350980390001,89.06780142000207,54342.84762072001 2024-02-26,07:22:21.000,57,11139994,-795,0,1708932140,13049.452025040002,89.13829272000294,54342.79871088001 2024-02-26,07:22:22.000,57,11139955,-795,0,1708932141,13049.593487550002,89.19468575999781,54342.88255632 2024-02-26,07:22:23.000,57,11139952,-795,0,1708932142,13049.647378029993,89.28632445000403,54342.805698000004 2024-02-26,07:22:24.000,57,11140002,-795,0,1708932143,13049.761895299998,89.30747184000211,54342.89653056001 2024-02-26,07:22:25.000,57,11139964,-795,0,1708932144,13049.842731019999,89.31452097000147,54343.06422144001 2024-02-26,07:22:26.000,57,11139939,-795,0,1708932145,13049.98419353,89.34976661999826,54343.14806688 2024-02-26,07:22:27.000,57,11139990,-795,0,1708932146,13050.08523818,89.40615966000041,54343.13409264001 2024-02-26,07:22:28.000,57,11140011,-795,0,1708932147,13050.05829293999,89.41320878999977,54343.0502472 2024-02-26,07:22:29.000,57,11139955,-795,0,1708932148,13050.07850186999,89.47665096000128,54343.19697672 2024-02-26,07:22:30.000,57,11139975,-795,0,1708932149,13050.05829293999,89.47665096000128,54343.02928584 2024-02-26,07:22:31.000,57,11139922,-795,0,1708932150,13050.18628283,89.54009313000279,54343.308770640004 2024-02-26,07:22:32.000,57,11139941,-795,0,1708932151,13050.24690962,89.56828965000022,54343.210950960005 2024-02-26,07:22:33.000,57,11140009,-795,0,1708932152,13050.334481649996,89.62468269000237,54343.34370624 2024-02-26,07:22:34.000,57,11139974,-795,0,1708932153,13050.469207850001,89.61058443000366,54343.51838424001 2024-02-26,07:22:35.000,57,11139985,-795,0,1708932154,13050.543307259992,89.70927225000196,54343.55331984 2024-02-26,07:22:36.000,57,11139969,-795,0,1708932155,13050.630879290002,89.7022231200026,54343.55331984 2024-02-26,07:22:37.000,57,11139955,-795,0,1708932156,13050.624142979992,89.78681268000219,54343.51139712 2024-02-26,07:22:38.000,57,11139948,-795,0,1708932157,13050.644351909992,89.80796007000026,54343.45550016 2024-02-26,07:22:39.000,57,11139990,-795,0,1708932158,13050.657824529997,89.84320572000433,54343.50441 2024-02-26,07:22:40.000,57,11139959,-795,0,1708932159,13050.684769769992,89.91369701999793,54343.616203920006 2024-02-26,07:22:41.000,57,11139951,-795,0,1708932160,13050.745396559993,89.97713918999943,54343.73498496001 2024-02-26,07:22:42.000,57,11139984,-795,0,1708932161,13050.704978699992,89.96304093000072,54343.70703648001 2024-02-26,07:22:43.000,57,11139958,-795,0,1708932162,13050.698242389997,89.97713918999943,54343.72799784 2024-02-26,07:22:44.000,57,11139944,-795,0,1708932163,13050.718451319997,89.94189354000264,54343.63017816 2024-02-26,07:22:45.000,57,11140025,-795,0,1708932164,13050.806023349993,89.94189354000264,54343.74197208 2024-02-26,07:22:46.000,57,11139992,-795,0,1708932165,13050.806023349993,89.93484441000328,54343.679088 2024-02-26,07:22:47.000,57,11139970,-795,0,1708932166,13050.779078109997,89.97009006000008,54343.79786904 2024-02-26,07:22:48.000,57,11139993,-795,0,1708932167,13050.691506080002,89.92779528000392,54343.68607512001 2024-02-26,07:22:49.000,57,11139966,-795,0,1708932168,13050.731923940002,89.96304093000072,54343.79786904 2024-02-26,07:22:50.000,57,11140019,-795,0,1708932169,13050.651088220002,89.93484441000328,54343.616203920006 2024-02-26,07:22:51.000,57,11140011,-795,0,1708932170,13050.678033459997,89.97713918999943,54343.91665008 2024-02-26,07:22:52.000,57,11139975,-795,0,1708932171,13050.678033459997,89.97713918999943,54343.84677888 2024-02-26,07:22:53.000,57,11140017,-795,0,1708932172,13050.563516189992,89.96304093000072,54343.68607512001 2024-02-26,07:22:54.000,57,11140002,-795,0,1708932173,13050.502889399992,89.91369701999793,54343.679088 2024-02-26,07:22:55.000,57,11139976,-795,0,1708932174,13050.475944159996,89.88550050000049,54343.783894800006 2024-02-26,07:22:56.000,57,11139995,-795,0,1708932175,13050.442262609991,89.89254962999985,54343.72799784 2024-02-26,07:22:57.000,57,11139990,-795,0,1708932176,13050.401844749991,89.91369701999793,54343.68607512001 2024-02-26,07:22:58.000,57,11139968,-795,0,1708932177,13050.32774534,89.87140224000177,54343.52537136 2024-02-26,07:22:59.000,57,11139978,-795,0,1708932178,13050.314272719996,89.89254962999985,54343.63017816 2024-02-26,07:23:00.000,57,11139974,-795,0,1708932179,13050.32100902999,89.88550050000049,54343.51139712 2024-02-26,07:23:01.000,57,11139967,-795,0,1708932180,13050.17954651999,89.89959875999921,54343.33671912 2024-02-26,07:23:02.000,57,11139991,-795,0,1708932181,13050.17954651999,89.87845137000113,54343.32274488001 2024-02-26,07:23:03.000,57,11139944,-795,0,1708932182,13050.12565604,89.82910745999834,54343.28780928 2024-02-26,07:23:04.000,57,11140003,-795,0,1708932183,13050.10544711,89.8502548500037,54343.39261608 2024-02-26,07:23:05.000,57,11139981,-795,0,1708932184,13050.03808400999,89.81500919999962,54343.259860800004 2024-02-26,07:23:06.000,57,11139955,-795,0,1708932185,13050.02461139,89.80796007000026,54343.378641840005 2024-02-26,07:23:07.000,57,11139992,-795,0,1708932186,13049.802313159998,89.82910745999834,54343.15505400001 2024-02-26,07:23:08.000,57,11139984,-795,0,1708932187,13049.815785779989,89.78681268000219,54343.23889944 2024-02-26,07:23:09.000,57,11139944,-795,0,1708932188,13049.768631609993,89.77976355000283,54343.18300248001 2024-02-26,07:23:10.000,57,11139982,-795,0,1708932189,13049.728213749993,89.75156702999811,54343.14806688 2024-02-26,07:23:11.000,57,11139989,-795,0,1708932190,13049.660850649998,89.74451789999875,54343.07819568 2024-02-26,07:23:12.000,57,11139934,-795,0,1708932191,13049.499179209997,89.75861616000475,54342.945440400006 2024-02-26,07:23:13.000,57,11139973,-795,0,1708932192,13049.425079799992,89.77976355000283,54342.91749192001 2024-02-26,07:23:14.000,57,11139977,-795,0,1708932193,13049.472233970002,89.75156702999811,54343.02229872 2024-02-26,07:23:15.000,57,11140022,-795,0,1708932194,13049.391398250002,89.78681268000219,54343.00133736 2024-02-26,07:23:16.000,57,11139968,-795,0,1708932195,13049.344244079992,89.76566529000411,54342.85460784 2024-02-26,07:23:17.000,57,11139987,-795,0,1708932196,13049.14889109,89.8009109400009,54342.589097280004 2024-02-26,07:23:18.000,57,11139978,-795,0,1708932197,13049.12194584999,89.77976355000283,54342.638007120004 2024-02-26,07:23:19.000,57,11140000,-795,0,1708932198,13049.06131905999,89.72337051000068,54342.6659556 2024-02-26,07:23:20.000,57,11139969,-795,0,1708932199,13049.00742858,89.75156702999811,54342.55416168 2024-02-26,07:23:21.000,57,11139979,-795,0,1708932200,13048.98721965,89.70927225000196,54342.56813592 2024-02-26,07:23:22.000,57,11139988,-795,0,1708932201,13048.892911309995,89.69517399000324,54342.47730336 2024-02-26,07:23:23.000,57,11139985,-795,0,1708932202,13048.751448799994,89.65992833999917,54342.281664 2024-02-26,07:23:24.000,57,11139914,-795,0,1708932203,13048.744712489999,89.6035353000043,54342.40044504 2024-02-26,07:23:25.000,57,11139954,-795,0,1708932204,13048.67734938999,89.57533877999958,54342.33756096 2024-02-26,07:23:26.000,57,11139980,-795,0,1708932205,13048.630195219994,89.54009313000279,54342.23275416 2024-02-26,07:23:27.000,57,11140001,-795,0,1708932206,13048.515677949988,89.56828965000022,54342.05807616001 2024-02-26,07:23:28.000,57,11140000,-795,0,1708932207,13048.535886879989,89.58238790999894,54342.07903752001 2024-02-26,07:23:29.000,57,11139971,-795,0,1708932208,13048.542623189998,89.58238790999894,54342.24672840001 2024-02-26,07:23:30.000,57,11140020,-795,0,1708932209,13048.529150569993,89.61058443000366,54342.18384432 2024-02-26,07:23:31.000,57,11139991,-795,0,1708932210,13048.502205329998,89.62468269000237,54342.23974128 2024-02-26,07:23:32.000,57,11140017,-795,0,1708932211,13048.434842229988,89.64583008000045,54342.106986000006 2024-02-26,07:23:33.000,57,11140017,-795,0,1708932212,13048.333797580002,89.67402659999789,54341.750642880004 2024-02-26,07:23:34.000,57,11139927,-795,0,1708932213,13048.387688059993,89.61058443000366,54341.83448832 2024-02-26,07:23:35.000,57,11140011,-795,0,1708932214,13048.414633300003,89.57533877999958,54341.820514080006 2024-02-26,07:23:36.000,57,11140009,-795,0,1708932215,13048.380951749998,89.53304400000343,54341.820514080006 2024-02-26,07:23:37.000,57,11140032,-795,0,1708932216,13048.313588650002,89.5541913900015,54341.66679744 2024-02-26,07:23:38.000,57,11139990,-795,0,1708932217,13048.293379720002,89.5541913900015,54341.64583608001 2024-02-26,07:23:39.000,57,11139998,-795,0,1708932218,13048.286643409992,89.56828965000022,54341.6178876 2024-02-26,07:23:40.000,57,11139906,-795,0,1708932219,13048.246225549992,89.57533877999958,54341.5130808 2024-02-26,07:23:41.000,57,11140001,-795,0,1708932220,13048.205807689992,89.62468269000237,54341.4432096 2024-02-26,07:23:42.000,57,11140027,-795,0,1708932221,13048.158653519997,89.62468269000237,54341.3034672 2024-02-26,07:23:43.000,57,11139959,-795,0,1708932222,13048.172126140002,89.57533877999958,54341.17769904 2024-02-26,07:23:44.000,57,11140000,-795,0,1708932223,13048.212544000002,89.5894370399983,54341.268531600006 2024-02-26,07:23:45.000,57,11139931,-795,0,1708932224,13048.205807689992,89.64583008000045,54341.296480080004 2024-02-26,07:23:46.000,57,11139939,-795,0,1708932225,13048.185598759992,89.62468269000237,54341.40128688 2024-02-26,07:23:47.000,57,11140005,-795,0,1708932226,13048.084554109992,89.63173182000173,54341.21263464 2024-02-26,07:23:48.000,57,11139927,-795,0,1708932227,13048.158653519997,89.6035353000043,54341.21962176001 2024-02-26,07:23:49.000,57,11139969,-795,0,1708932228,13048.071081490001,89.65287920999981,54341.06590512 2024-02-26,07:23:50.000,57,11139956,-795,0,1708932229,13048.064345179992,89.63173182000173,54341.058918 2024-02-26,07:23:51.000,57,11139947,-795,0,1708932230,13048.037399939996,89.62468269000237,54341.05193088001 2024-02-26,07:23:52.000,57,11139979,-795,0,1708932231,13047.996982079996,89.67402659999789,54340.87725288 2024-02-26,07:23:53.000,57,11139957,-795,0,1708932232,13048.010454700001,89.72337051000068,54340.863278640005 2024-02-26,07:23:54.000,57,11139943,-795,0,1708932233,13048.111499350001,89.75156702999811,54341.00302104001 2024-02-26,07:23:55.000,57,11139988,-795,0,1708932234,13048.124971969992,89.80796007000026,54340.99603392 2024-02-26,07:23:56.000,57,11139952,-795,0,1708932235,13048.111499350001,89.8009109400009,54340.90520136001 2024-02-26,07:23:57.000,57,11139986,-795,0,1708932236,13048.003718389991,89.84320572000433,54340.709562 2024-02-26,07:23:58.000,57,11139954,-795,0,1708932237,13048.010454700001,89.8361565899977,54340.68860064001 2024-02-26,07:23:59.000,57,11139963,-795,0,1708932238,13048.037399939996,89.84320572000433,54340.7794332 2024-02-26,07:24:00.000,57,11139984,-795,0,1708932239,13047.983509459991,89.87845137000113,54340.73751048001 2024-02-26,07:24:01.000,57,11139996,-795,0,1708932240,13047.990245770001,89.89254962999985,54340.75847184001 2024-02-26,07:24:02.000,57,11139988,-795,0,1708932241,13047.943091599991,89.91369701999793,54340.63969080001 2024-02-26,07:24:03.000,57,11139971,-795,0,1708932242,13047.86899219,89.97713918999943,54340.56283248 2024-02-26,07:24:04.000,57,11139912,-795,0,1708932243,13047.86899219,90.03353223000158,54340.478987040005 2024-02-26,07:24:05.000,57,11139942,-795,0,1708932244,13047.84204694999,90.00533571000415,54340.59078096001 2024-02-26,07:24:06.000,57,11139963,-795,0,1708932245,13047.88246480999,90.06172874999902,54340.52090976001 2024-02-26,07:24:07.000,57,11140010,-795,0,1708932246,13047.8083654,90.04058136000094,54340.3951416 2024-02-26,07:24:08.000,57,11139993,-795,0,1708932247,13047.78142015999,90.05467961999966,54340.05975984 2024-02-26,07:24:09.000,57,11139983,-795,0,1708932248,13047.78815647,90.04058136000094,54340.409115840004 2024-02-26,07:24:10.000,57,11139993,-795,0,1708932249,13047.86899219,90.0123848400035,54340.49296128 2024-02-26,07:24:11.000,57,11139990,-795,0,1708932250,13047.82857433,90.0476304900003,54340.42309008001 2024-02-26,07:24:12.000,57,11139975,-795,0,1708932251,13047.794892779995,90.09697440000309,54340.2903348 2024-02-26,07:24:13.000,57,11139986,-795,0,1708932252,13047.693848129995,90.16746570000396,54340.10168256 2024-02-26,07:24:14.000,57,11139943,-795,0,1708932253,13047.70732075,90.18156396000268,54339.99687576001 2024-02-26,07:24:15.000,57,11139999,-795,0,1708932254,13047.653430269995,90.24500613000419,54339.98988864 2024-02-26,07:24:16.000,57,11139969,-795,0,1708932255,13047.63995764999,90.2591043900029,54339.95495304 2024-02-26,07:24:17.000,57,11140005,-795,0,1708932256,13047.63995764999,90.25205526000354,54339.89905608001 2024-02-26,07:24:18.000,57,11139986,-795,0,1708932257,13047.714057059995,90.22385873999883,54339.87809472001 2024-02-26,07:24:19.000,57,11140007,-795,0,1708932258,13047.82183801999,90.27320265000162,54340.13661816001 2024-02-26,07:24:20.000,57,11139961,-795,0,1708932259,13047.88920112,90.26615352000226,54340.15757952 2024-02-26,07:24:21.000,57,11139982,-795,0,1708932260,13047.86225587999,90.2943500399997,54339.98988864 2024-02-26,07:24:22.000,57,11139955,-795,0,1708932261,13047.82857433,90.28730091000034,54339.857133360005 2024-02-26,07:24:23.000,57,11139967,-795,0,1708932262,13047.84204694999,90.2943500399997,54339.759313680006 2024-02-26,07:24:24.000,57,11139985,-795,0,1708932263,13047.936355289996,90.30844829999842,54339.906043200004 2024-02-26,07:24:25.000,57,11139982,-795,0,1708932264,13048.010454700001,90.33664482000313,54339.96194016 2024-02-26,07:24:26.000,57,11139981,-795,0,1708932265,13048.044136249991,90.33664482000313,54339.89206896 2024-02-26,07:24:27.000,57,11139977,-795,0,1708932266,13048.050872560001,90.41418525000336,54339.82219776 2024-02-26,07:24:28.000,57,11139924,-795,0,1708932267,13048.111499350001,90.43533264000143,54339.89905608001 2024-02-26,07:24:29.000,57,11139972,-795,0,1708932268,13048.111499350001,90.47057828999823,54339.836172 2024-02-26,07:24:30.000,57,11139980,-795,0,1708932269,13048.158653519997,90.47057828999823,54339.857133360005 2024-02-26,07:24:31.000,57,11139974,-795,0,1708932270,13048.172126140002,90.5058239400023,54339.79424928 2024-02-26,07:24:32.000,57,11139996,-795,0,1708932271,13048.219280309997,90.51992220000102,54339.703416719996 2024-02-26,07:24:33.000,57,11139971,-795,0,1708932272,13048.205807689992,90.56926611000381,54339.77328792 2024-02-26,07:24:34.000,57,11139962,-795,0,1708932273,13048.279907099997,90.51992220000102,54339.92001744001 2024-02-26,07:24:35.000,57,11139971,-795,0,1708932274,13048.306852339992,90.6045117600006,54339.91303032 2024-02-26,07:24:36.000,57,11139994,-795,0,1708932275,13048.340533889997,90.58336437000253,54339.81521064 2024-02-26,07:24:37.000,57,11139981,-795,0,1708932276,13048.300116029997,90.61156088999996,54339.591622800006 2024-02-26,07:24:38.000,57,11140030,-795,0,1708932277,13048.333797580002,90.6538556700034,54339.7663008 2024-02-26,07:24:39.000,57,11140017,-795,0,1708932278,13048.394424370003,90.7172978400049,54339.82219776 2024-02-26,07:24:40.000,57,11139984,-795,0,1708932279,13048.434842229988,90.7172978400049,54339.85014624001 2024-02-26,07:24:41.000,57,11139999,-795,0,1708932280,13048.461787469998,90.73139610000362,54339.88508184 2024-02-26,07:24:42.000,57,11140000,-795,0,1708932281,13048.441578539998,90.76664175000042,54339.78027504001 2024-02-26,07:24:43.000,57,11139997,-795,0,1708932282,13048.380951749998,90.75959262000106,54339.71739096 2024-02-26,07:24:44.000,57,11139932,-795,0,1708932283,13048.448314849993,90.81598566000321,54339.79424928 2024-02-26,07:24:45.000,57,11139964,-795,0,1708932284,13048.380951749998,90.87942783000472,54339.66848112 2024-02-26,07:24:46.000,57,11139950,-795,0,1708932285,13048.347270199993,90.90057522000279,54339.6964296 2024-02-26,07:24:47.000,57,11139955,-795,0,1708932286,13048.273170790002,90.97106652000366,54339.521751600005 2024-02-26,07:24:48.000,57,11139961,-795,0,1708932287,13048.192335070002,90.97106652000366,54339.45886752 2024-02-26,07:24:49.000,57,11139968,-795,0,1708932288,13048.205807689992,91.00631217000046,54339.74533944 2024-02-26,07:24:50.000,57,11139970,-795,0,1708932289,13048.226016619992,90.99221391000174,54339.703416719996 2024-02-26,07:24:51.000,57,11139963,-795,0,1708932290,13048.165389829992,90.9992630400011,54339.82219776 2024-02-26,07:24:52.000,57,11139997,-795,0,1708932291,13048.158653519997,90.98516478000238,54339.74533944 2024-02-26,07:24:53.000,57,11140013,-795,0,1708932292,13048.037399939996,90.98516478000238,54339.52873872 2024-02-26,07:24:54.000,57,11139957,-795,0,1708932293,13048.044136249991,90.90762435000215,54339.570661440004 2024-02-26,07:24:55.000,57,11140021,-795,0,1708932294,13048.023927319991,90.86532956999872,54339.47982888 2024-02-26,07:24:56.000,57,11139972,-795,0,1708932295,13048.057608869996,90.85828043999936,54339.5566872 2024-02-26,07:24:57.000,57,11139992,-795,0,1708932296,13048.098026729996,90.85123131,54339.61957128 2024-02-26,07:24:58.000,57,11139960,-795,0,1708932297,13048.084554109992,90.89352609000343,54339.5566872 2024-02-26,07:24:59.000,57,11139988,-795,0,1708932298,13048.091290420001,90.92172261000087,54339.486816 2024-02-26,07:25:00.000,57,11139953,-795,0,1708932299,13048.037399939996,90.92877174000023,54339.39598344001 2024-02-26,07:25:01.000,57,11139974,-795,0,1708932300,13048.003718389991,91.00631217000046,54339.39598344001 2024-02-26,07:25:02.000,57,11139971,-795,0,1708932301,13047.916146359996,90.98516478000238,54339.14444712 2024-02-26,07:25:03.000,57,11140004,-795,0,1708932302,13047.88246480999,90.9640173900043,54339.15143424 2024-02-26,07:25:04.000,57,11139912,-795,0,1708932303,13047.936355289996,91.00631217000046,54339.312138 2024-02-26,07:25:05.000,57,11139992,-795,0,1708932304,13047.88920112,91.04155782000453,54339.32611224001 2024-02-26,07:25:06.000,57,11140008,-795,0,1708932305,13047.895937429996,91.00631217000046,54339.27720240001 2024-02-26,07:25:07.000,57,11139993,-795,0,1708932306,13047.86225587999,91.04155782000453,54339.14444712 2024-02-26,07:25:08.000,57,11139940,-795,0,1708932307,13047.922882669991,90.9992630400011,54339.20733120001 2024-02-26,07:25:09.000,57,11139985,-795,0,1708932308,13047.84204694999,90.97811565000302,54338.82303960001 2024-02-26,07:25:10.000,57,11139958,-795,0,1708932309,13047.815101709995,91.02745955999853,54338.920859280006 2024-02-26,07:25:11.000,57,11139990,-795,0,1708932310,13047.922882669991,91.02745955999853,54339.13047288001 2024-02-26,07:25:12.000,57,11139951,-795,0,1708932311,13047.84204694999,91.05565608000325,54338.95579488 2024-02-26,07:25:13.000,57,11139973,-795,0,1708932312,13047.916146359996,91.04860695000389,54338.99073048001 2024-02-26,07:25:14.000,57,11140030,-795,0,1708932313,13047.976773149996,91.0627052100026,54339.22130544 2024-02-26,07:25:15.000,57,11139975,-795,0,1708932314,13047.963300529991,91.0627052100026,54339.15842136001 2024-02-26,07:25:16.000,57,11139947,-795,0,1708932315,13047.976773149996,91.07680347000132,54339.08156304001 2024-02-26,07:25:17.000,57,11139994,-795,0,1708932316,13047.90267373999,91.0979508599994,54338.83701384 2024-02-26,07:25:18.000,57,11139930,-795,0,1708932317,13047.922882669991,91.04860695000389,54338.87893656 2024-02-26,07:25:19.000,57,11140022,-795,0,1708932318,13047.956564219996,91.07680347000132,54338.98374336 2024-02-26,07:25:20.000,57,11140019,-795,0,1708932319,13047.956564219996,91.05565608000325,54338.95579488 2024-02-26,07:25:21.000,57,11139956,-795,0,1708932320,13047.956564219996,91.04155782000453,54338.96278200001 2024-02-26,07:25:22.000,57,11139987,-795,0,1708932321,13047.94982791,91.06975434000196,54338.87194944001 2024-02-26,07:25:23.000,57,11139990,-795,0,1708932322,13047.88920112,91.04860695000389,54338.84400096001 2024-02-26,07:25:24.000,57,11139959,-795,0,1708932323,13047.895937429996,91.0627052100026,54338.899897920004 2024-02-26,07:25:25.000,57,11139936,-795,0,1708932324,13047.815101709995,91.10499998999876,54338.5435548 2024-02-26,07:25:26.000,57,11139977,-795,0,1708932325,13047.86225587999,91.0979508599994,54338.76714264 2024-02-26,07:25:27.000,57,11140006,-795,0,1708932326,13047.8083654,91.11204911999812,54338.732207040004 2024-02-26,07:25:28.000,57,11139957,-795,0,1708932327,13047.794892779995,91.08385260000068,54338.70425856001 2024-02-26,07:25:29.000,57,11139976,-795,0,1708932328,13047.734265989995,91.06975434000196,54338.62740024001 2024-02-26,07:25:30.000,57,11139975,-795,0,1708932329,13047.74100229999,91.04155782000453,54338.67631008001 2024-02-26,07:25:31.000,57,11139957,-795,0,1708932330,13047.835310639995,91.02041042999917,54338.82303960001 2024-02-26,07:25:32.000,57,11139997,-795,0,1708932331,13047.835310639995,91.01336129999981,54338.802078240005 2024-02-26,07:25:33.000,57,11139973,-795,0,1708932332,13047.76121122999,90.98516478000238,54338.62041312 2024-02-26,07:25:34.000,57,11139913,-795,0,1708932333,13047.82183801999,90.99221391000174,54338.64137448 2024-02-26,07:25:35.000,57,11139996,-795,0,1708932334,13047.835310639995,90.97811565000302,54338.71124568 2024-02-26,07:25:36.000,57,11139965,-795,0,1708932335,13047.84204694999,91.02041042999917,54338.62041312 2024-02-26,07:25:37.000,57,11140014,-795,0,1708932336,13047.76794754,91.00631217000046,54338.515606320005 2024-02-26,07:25:38.000,57,11139999,-795,0,1708932337,13047.82857433,91.03450868999789,54338.48765784001 2024-02-26,07:25:39.000,57,11139980,-795,0,1708932338,13047.86225587999,91.03450868999789,54338.59246464 2024-02-26,07:25:40.000,57,11139943,-795,0,1708932339,13047.84204694999,91.04860695000389,54338.57150328 2024-02-26,07:25:41.000,57,11140028,-795,0,1708932340,13047.74773861,91.0627052100026,54338.44573512 2024-02-26,07:25:42.000,57,11139988,-795,0,1708932341,13047.66690289,91.04155782000453,54338.22214728001 2024-02-26,07:25:43.000,57,11139988,-795,0,1708932342,13047.66016657999,91.03450868999789,54338.14528896 2024-02-26,07:25:44.000,57,11139963,-795,0,1708932343,13047.66016657999,91.0627052100026,54338.20817304 2024-02-26,07:25:45.000,57,11139974,-795,0,1708932344,13047.62648503,91.04860695000389,54338.24310864001 2024-02-26,07:25:46.000,57,11139993,-795,0,1708932345,13047.55912192999,91.02041042999917,54338.20118592001 2024-02-26,07:25:47.000,57,11139999,-795,0,1708932346,13047.525440379999,90.99221391000174,54338.10336624001 2024-02-26,07:25:48.000,57,11139956,-795,0,1708932347,13047.53891299999,91.02745955999853,54338.11035336 2024-02-26,07:25:49.000,57,11139976,-795,0,1708932348,13047.55912192999,91.02745955999853,54338.05445640001 2024-02-26,07:25:50.000,57,11140001,-795,0,1708932349,13047.592803479994,91.02745955999853,54338.03349504001 2024-02-26,07:25:51.000,57,11139992,-795,0,1708932350,13047.613012409995,91.01336129999981,54337.99855944 2024-02-26,07:25:52.000,57,11139998,-795,0,1708932351,13047.54564931,91.04860695000389,54337.69811328001 2024-02-26,07:25:53.000,57,11139987,-795,0,1708932352,13047.613012409995,91.02745955999853,54337.8099072 2024-02-26,07:25:54.000,57,11140035,-795,0,1708932353,13047.62648503,91.04155782000453,54337.99157232 2024-02-26,07:25:55.000,57,11139969,-795,0,1708932354,13047.613012409995,90.99221391000174,54337.99157232 2024-02-26,07:25:56.000,57,11139925,-795,0,1708932355,13047.572594549994,90.98516478000238,54337.87279128 2024-02-26,07:25:57.000,57,11140002,-795,0,1708932356,13047.404186799999,90.91467348000151,54337.61426784 2024-02-26,07:25:58.000,57,11139926,-795,0,1708932357,13047.404186799999,90.90762435000215,54337.62125496001 2024-02-26,07:25:59.000,57,11140028,-795,0,1708932358,13047.397450489989,90.87237869999808,54337.73304888 2024-02-26,07:26:00.000,57,11139986,-795,0,1708932359,13047.316614769989,90.82303479000257,54337.6352292 2024-02-26,07:26:01.000,57,11139980,-795,0,1708932360,13047.262724289998,90.85123131,54337.67016480001 2024-02-26,07:26:02.000,57,11139952,-795,0,1708932361,13047.202097499998,90.83713305000128,54337.55138376001 2024-02-26,07:26:03.000,57,11139990,-795,0,1708932362,13047.141470709998,90.85828043999936,54337.51644816 2024-02-26,07:26:04.000,57,11139936,-795,0,1708932363,13047.101052849997,90.87237869999808,54337.37670576 2024-02-26,07:26:05.000,57,11139898,-795,0,1708932364,13047.080843919997,90.89352609000343,54337.41862848 2024-02-26,07:26:06.000,57,11139949,-795,0,1708932365,13047.074107610002,90.87237869999808,54337.36971864 2024-02-26,07:26:07.000,57,11139954,-795,0,1708932366,13047.026953439992,90.87237869999808,54337.32779592 2024-02-26,07:26:08.000,57,11139976,-795,0,1708932367,13046.952854030002,90.85828043999936,54337.14613080001 2024-02-26,07:26:09.000,57,11140002,-795,0,1708932368,13046.905699859992,90.89352609000343,54337.174079280005 2024-02-26,07:26:10.000,57,11139949,-795,0,1708932369,13046.865281999992,90.88647696000407,54337.20202776 2024-02-26,07:26:11.000,57,11139991,-795,0,1708932370,13046.845073069991,90.88647696000407,54336.91555584 2024-02-26,07:26:12.000,57,11139988,-795,0,1708932371,13046.898963549997,90.85828043999936,54337.1810664 2024-02-26,07:26:13.000,57,11139977,-795,0,1708932372,13046.777709969996,90.87237869999808,54336.98542704 2024-02-26,07:26:14.000,57,11139936,-795,0,1708932373,13046.818127829996,90.82303479000257,54337.006388400005 2024-02-26,07:26:15.000,57,11139987,-795,0,1708932374,13046.804655209991,90.82303479000257,54336.99940128001 2024-02-26,07:26:16.000,57,11139989,-795,0,1708932375,13046.831600450001,90.82303479000257,54336.957478560005 2024-02-26,07:26:17.000,57,11140016,-795,0,1708932376,13046.791182590001,90.85828043999936,54336.85267176001 2024-02-26,07:26:18.000,57,11140006,-795,0,1708932377,13046.831600450001,90.81598566000321,54336.85965888001 2024-02-26,07:26:19.000,57,11139946,-795,0,1708932378,13046.851809380001,90.80893653000385,54336.92953008001 2024-02-26,07:26:20.000,57,11139981,-795,0,1708932379,13046.885490929992,90.87237869999808,54336.87363312 2024-02-26,07:26:21.000,57,11140013,-795,0,1708932380,13046.898963549997,90.85828043999936,54336.73389072001 2024-02-26,07:26:22.000,57,11140003,-795,0,1708932381,13046.865281999992,90.84418218000064,54336.622096800005 2024-02-26,07:26:23.000,57,11139991,-795,0,1708932382,13046.838336759996,90.88647696000407,54336.48934152 2024-02-26,07:26:24.000,57,11139972,-795,0,1708932383,13046.898963549997,90.89352609000343,54336.55921272 2024-02-26,07:26:25.000,57,11140009,-795,0,1708932384,13046.898963549997,90.87942783000472,54336.25177944 2024-02-26,07:26:26.000,57,11140018,-795,0,1708932385,13046.966326649992,90.92172261000087,54336.51729000001 2024-02-26,07:26:27.000,57,11139988,-795,0,1708932386,13046.993271890002,90.92877174000023,54336.552225600004 2024-02-26,07:26:28.000,57,11139931,-795,0,1708932387,13047.006744509992,90.9499191299983,54336.47536728001 2024-02-26,07:26:29.000,57,11140031,-795,0,1708932388,13047.013480820002,90.9499191299983,54336.2727408 2024-02-26,07:26:30.000,57,11139963,-795,0,1708932389,13047.006744509992,90.9499191299983,54336.1329984 2024-02-26,07:26:31.000,57,11140005,-795,0,1708932390,13046.979799269997,90.9640173900043,54336.23081808001 2024-02-26,07:26:32.000,57,11140009,-795,0,1708932391,13046.925908789992,90.97106652000366,54336.10504992 2024-02-26,07:26:33.000,57,11139983,-795,0,1708932392,13046.946117719992,90.92172261000087,54336.070114320006 2024-02-26,07:26:34.000,57,11139969,-795,0,1708932393,13046.952854030002,90.90762435000215,54336.119024160005 2024-02-26,07:26:35.000,57,11139959,-795,0,1708932394,13047.013480820002,90.91467348000151,54336.18190824001 2024-02-26,07:26:36.000,57,11139886,-795,0,1708932395,13047.033689750002,90.92172261000087,54336.13998552001 2024-02-26,07:26:37.000,57,11139963,-795,0,1708932396,13046.966326649992,90.87237869999808,54335.93037192 2024-02-26,07:26:38.000,57,11140027,-795,0,1708932397,13046.952854030002,90.89352609000343,54335.89543632001 2024-02-26,07:26:39.000,57,11139897,-795,0,1708932398,13046.939381409997,90.9499191299983,54335.77665528001 2024-02-26,07:26:40.000,57,11139992,-795,0,1708932399,13047.040426059997,90.95696825999767,54335.902423440006 2024-02-26,07:26:41.000,57,11139991,-795,0,1708932400,13046.939381409997,90.97811565000302,54335.615951520005 2024-02-26,07:26:42.000,57,11140002,-795,0,1708932401,13046.986535579992,90.97811565000302,54335.81159088 2024-02-26,07:26:43.000,57,11140012,-795,0,1708932402,13047.067371299992,91.01336129999981,54335.92338480001 2024-02-26,07:26:44.000,57,11139940,-795,0,1708932403,13047.087580229992,91.04860695000389,54335.832552240005 2024-02-26,07:26:45.000,57,11139982,-795,0,1708932404,13047.121261779997,91.00631217000046,54335.713771200004 2024-02-26,07:26:46.000,57,11139959,-795,0,1708932405,13047.087580229992,91.03450868999789,54335.63691288001 2024-02-26,07:26:47.000,57,11139978,-795,0,1708932406,13047.101052849997,91.02041042999917,54335.56005456001 2024-02-26,07:26:48.000,57,11139988,-795,0,1708932407,13047.148207019993,91.08385260000068,54335.75569392001 2024-02-26,07:26:49.000,57,11140029,-795,0,1708932408,13047.222306429998,91.07680347000132,54335.75569392001 2024-02-26,07:26:50.000,57,11139992,-795,0,1708932409,13047.208833809993,91.11204911999812,54335.69979696 2024-02-26,07:26:51.000,57,11139979,-795,0,1708932410,13047.094316540002,91.14729477000219,54335.39236368001 2024-02-26,07:26:52.000,57,11139954,-795,0,1708932411,13047.107789159993,91.18958954999835,54335.53909320001 2024-02-26,07:26:53.000,57,11139975,-795,0,1708932412,13047.154943330002,91.20368781000434,54335.6439 2024-02-26,07:26:54.000,57,11140040,-795,0,1708932413,13047.121261779997,91.20368781000434,54335.65088712 2024-02-26,07:26:55.000,57,11139979,-795,0,1708932414,13047.121261779997,91.2459825900005,54335.664861360005 2024-02-26,07:26:56.000,57,11139986,-795,0,1708932415,13047.033689750002,91.28122824000457,54335.60197728 2024-02-26,07:26:57.000,57,11140001,-795,0,1708932416,13047.074107610002,91.28122824000457,54335.53210608 2024-02-26,07:26:58.000,57,11139991,-795,0,1708932417,13047.114525470002,91.30237563000264,54335.69979696 2024-02-26,07:26:59.000,57,11140001,-795,0,1708932418,13047.127998089993,91.33057215000008,54335.69979696 2024-02-26,07:27:00.000,57,11139926,-795,0,1708932419,13047.114525470002,91.32352302000072,54335.68582272001 2024-02-26,07:27:01.000,57,11139955,-795,0,1708932420,13047.148207019993,91.33057215000008,54335.546080320004 2024-02-26,07:27:02.000,57,11139972,-795,0,1708932421,13047.114525470002,91.31647389000136,54335.48319624 2024-02-26,07:27:03.000,57,11140004,-795,0,1708932422,13047.154943330002,91.33057215000008,54335.39236368001 2024-02-26,07:27:04.000,57,11139973,-795,0,1708932423,13047.134734400002,91.3446704099988,54335.497170480005 2024-02-26,07:27:05.000,57,11139953,-795,0,1708932424,13047.255987979988,91.39401432000159,54335.67883560001 2024-02-26,07:27:06.000,57,11139998,-795,0,1708932425,13047.296405839988,91.40106345000095,54335.65787424001 2024-02-26,07:27:07.000,57,11139988,-795,0,1708932426,13047.296405839988,91.40106345000095,54335.62992576 2024-02-26,07:27:08.000,57,11139924,-795,0,1708932427,13047.229042739993,91.45040736000374,54335.45524776 2024-02-26,07:27:09.000,57,11139942,-795,0,1708932428,13047.262724289998,91.49270213999989,54335.53210608 2024-02-26,07:27:10.000,57,11140019,-795,0,1708932429,13047.282933219998,91.47155475000181,54335.56005456001 2024-02-26,07:27:11.000,57,11139963,-795,0,1708932430,13047.269460599993,91.49975126999925,54335.53210608 2024-02-26,07:27:12.000,57,11139994,-795,0,1708932431,13047.235779049988,91.49270213999989,54335.14781448 2024-02-26,07:27:13.000,57,11140021,-795,0,1708932432,13047.309878459993,91.51384952999797,54335.44127352001 2024-02-26,07:27:14.000,57,11139945,-795,0,1708932433,13047.363768939998,91.5208986600046,54335.60896440001 2024-02-26,07:27:15.000,57,11139975,-635,0,1708932434,13047.451340969994,91.48565301000053,54335.62293864 2024-02-26,07:27:16.000,57,11139925,-795,0,1708932435,13047.471549899994,91.47860388000117,54335.58101592 2024-02-26,07:27:17.000,57,11139989,-795,0,1708932436,13047.511967759994,91.46450562000246,54335.51114472001 2024-02-26,07:27:18.000,57,11139966,-795,0,1708932437,13047.51870406999,91.47860388000117,54335.38537656 2024-02-26,07:27:19.000,57,11139991,-795,0,1708932438,13047.592803479994,91.4574564900031,54335.31550536 2024-02-26,07:27:20.000,57,11139957,-795,0,1708932439,13047.673639199995,91.44335823000438,54335.56005456001 2024-02-26,07:27:21.000,57,11139969,-795,0,1708932440,13047.74100229999,91.43630909999774,54335.67184848 2024-02-26,07:27:22.000,57,11140020,-795,0,1708932441,13047.72079336999,91.40106345000095,54335.63691288001 2024-02-26,07:27:23.000,57,11140004,-795,0,1708932442,13047.76794754,91.37991606000287,54335.53909320001 2024-02-26,07:27:24.000,57,11139916,-795,0,1708932443,13047.86225587999,91.35171953999816,54335.6439 2024-02-26,07:27:25.000,57,11139954,-795,0,1708932444,13047.936355289996,91.33762127999944,54335.5740288 2024-02-26,07:27:26.000,57,11139996,-795,0,1708932445,13047.983509459991,91.28122824000457,54335.59499016 2024-02-26,07:27:27.000,57,11139968,-795,0,1708932446,13048.017191009996,91.23188433000178,54335.44127352001 2024-02-26,07:27:28.000,57,11139959,-795,0,1708932447,13048.030663630001,91.16139303000091,54335.5041576 2024-02-26,07:27:29.000,57,11139983,-795,0,1708932448,13048.165389829992,91.12614738000411,54335.69979696 2024-02-26,07:27:30.000,57,11139964,-795,0,1708932449,13048.212544000002,91.14729477000219,54335.7487068 2024-02-26,07:27:31.000,57,11139933,-795,0,1708932450,13048.252961860002,91.13319651000347,54335.79062952 2024-02-26,07:27:32.000,57,11139930,-795,0,1708932451,13048.239489239997,91.04155782000453,54335.75569392001 2024-02-26,07:27:33.000,57,11139998,-795,0,1708932452,13048.178862449997,91.03450868999789,54335.51813184001 2024-02-26,07:27:34.000,57,11139924,-795,0,1708932453,13048.232752930002,91.08385260000068,54335.67184848 2024-02-26,07:27:35.000,57,11139920,-795,0,1708932454,13048.266434479992,91.04860695000389,54335.65787424001 2024-02-26,07:27:36.000,57,11139971,-795,0,1708932455,13048.313588650002,91.06975434000196,54335.902423440006 2024-02-26,07:27:37.000,57,11139997,-795,0,1708932456,13048.306852339992,91.01336129999981,54335.76268104 2024-02-26,07:27:38.000,57,11140033,-795,0,1708932457,13048.313588650002,91.03450868999789,54335.832552240005 2024-02-26,07:27:39.000,57,11139939,-795,0,1708932458,13048.360742819998,91.00631217000046,54335.93037192 2024-02-26,07:27:40.000,57,11139945,-795,0,1708932459,13048.273170790002,90.95696825999767,54335.85351360001 2024-02-26,07:27:41.000,57,11139989,-795,0,1708932460,13048.232752930002,90.91467348000151,54335.8884492 2024-02-26,07:27:42.000,57,11140053,-795,0,1708932461,13048.199071379997,90.88647696000407,54335.81159088 2024-02-26,07:27:43.000,57,11139983,-795,0,1708932462,13048.192335070002,90.87237869999808,54335.77665528001 2024-02-26,07:27:44.000,57,11139998,-795,0,1708932463,13048.192335070002,90.83713305000128,54335.93037192 2024-02-26,07:27:45.000,57,11139970,-795,0,1708932464,13048.158653519997,90.80893653000385,54335.87447496001 2024-02-26,07:27:46.000,57,11139959,-795,0,1708932465,13048.064345179992,90.7525434900017,54335.76268104 2024-02-26,07:27:47.000,57,11139992,-795,0,1708932466,13048.044136249991,90.71024870999827,54335.65787424001 2024-02-26,07:27:48.000,57,11139936,-795,0,1708932467,13048.057608869996,90.62565914999868,54335.79062952 2024-02-26,07:27:49.000,57,11139977,-795,0,1708932468,13048.050872560001,90.59746263000125,54335.67883560001 2024-02-26,07:27:50.000,57,11139957,-795,0,1708932469,13047.943091599991,90.54811871999846,54335.65088712 2024-02-26,07:27:51.000,57,11140007,-795,0,1708932470,13047.90267373999,90.55516784999782,54335.67883560001 2024-02-26,07:27:52.000,57,11139989,-795,0,1708932471,13047.794892779995,90.5058239400023,54335.51114472001 2024-02-26,07:27:53.000,57,11139969,-795,0,1708932472,13047.78142015999,90.41418525000336,54335.5740288 2024-02-26,07:27:54.000,57,11139985,-795,0,1708932473,13047.68711182,90.38598872999864,54335.47620912 2024-02-26,07:27:55.000,57,11140001,-795,0,1708932474,13047.66016657999,90.30139916999906,54335.60896440001 2024-02-26,07:27:56.000,57,11139957,-795,0,1708932475,13047.592803479994,90.21680960999947,54335.59499016 2024-02-26,07:27:57.000,57,11139968,-795,0,1708932476,13047.55912192999,90.16746570000396,54335.46922200001 2024-02-26,07:27:58.000,57,11140017,-795,0,1708932477,13047.464813589999,90.08287614000437,54335.32249248001 2024-02-26,07:27:59.000,57,11139955,-795,0,1708932478,13047.485022519999,90.06172874999902,54335.25262128001 2024-02-26,07:28:00.000,57,11140042,-795,0,1708932479,13047.397450489989,90.03353223000158,54335.378389440004 2024-02-26,07:28:01.000,57,11139997,-795,0,1708932480,13047.424395729999,90.0123848400035,54335.41332504 2024-02-26,07:28:02.000,57,11139988,-795,0,1708932481,13047.357032629989,90.0123848400035,54335.32249248001 2024-02-26,07:28:03.000,57,11140044,-795,0,1708932482,13047.377241559989,89.93484441000328,54335.25262128001 2024-02-26,07:28:04.000,57,11140022,-795,0,1708932483,13047.357032629989,89.85730398000305,54335.30153112001 2024-02-26,07:28:05.000,57,11140000,-795,0,1708932484,13047.330087389993,89.8502548500037,54335.2596084 2024-02-26,07:28:06.000,57,11139989,-795,0,1708932485,13047.316614769989,89.78681268000219,54335.14082736 2024-02-26,07:28:07.000,57,11140019,-795,0,1708932486,13047.222306429998,89.76566529000411,54334.90326528 2024-02-26,07:28:08.000,57,11139969,-795,0,1708932487,13047.249251669993,89.74451789999875,54334.90326528 2024-02-26,07:28:09.000,57,11140030,-795,0,1708932488,13047.343560009998,89.68812486000388,54335.08493040001 2024-02-26,07:28:10.000,57,11140003,-795,0,1708932489,13047.316614769989,89.66697746999853,54335.09191752 2024-02-26,07:28:11.000,57,11139987,-795,0,1708932490,13047.350296319994,89.64583008000045,54335.07095616 2024-02-26,07:28:12.000,57,11139988,-795,0,1708932491,13047.377241559989,89.63173182000173,54334.95217512 2024-02-26,07:28:13.000,57,11139903,-795,0,1708932492,13047.235779049988,89.63878095000109,54334.6657032 2024-02-26,07:28:14.000,57,11139933,-795,0,1708932493,13047.363768939998,89.61763356000301,54334.91723952001 2024-02-26,07:28:15.000,57,11139963,-795,0,1708932494,13047.424395729999,89.56124052000087,54334.93820088001 2024-02-26,07:28:16.000,57,11140033,-795,0,1708932495,13047.51870406999,89.52599487000407,54335.09191752 2024-02-26,07:28:17.000,57,11140028,-795,0,1708932496,13047.464813589999,89.47665096000128,54334.85435544 2024-02-26,07:28:18.000,57,11140015,-795,0,1708932497,13047.57933085999,89.43435617999785,54335.01505920001 2024-02-26,07:28:19.000,57,11140014,-795,0,1708932498,13047.68711182,89.46255270000256,54335.10589176001 2024-02-26,07:28:20.000,57,11139919,-795,0,1708932499,13047.70058443999,89.43435617999785,54335.02903344 2024-02-26,07:28:21.000,57,11139988,-795,0,1708932500,13047.74773861,89.42025791999913,54335.00807208001 2024-02-26,07:28:22.000,57,11139982,-795,0,1708932501,13047.774683849995,89.40615966000041,54334.85435544 2024-02-26,07:28:23.000,57,11139964,-795,0,1708932502,13047.794892779995,89.44140531000448,54334.79147136 2024-02-26,07:28:24.000,57,11140014,-795,0,1708932503,13047.875728499996,89.37091401000362,54334.994097840005 2024-02-26,07:28:25.000,57,11140005,-795,0,1708932504,13047.97003684,89.43435617999785,54335.10589176001 2024-02-26,07:28:26.000,57,11139928,-795,0,1708932505,13047.943091599991,89.43435617999785,54334.9801236 2024-02-26,07:28:27.000,57,11139973,-795,0,1708932506,13048.010454700001,89.41320878999977,54334.92422664 2024-02-26,07:28:28.000,57,11139931,-795,0,1708932507,13048.044136249991,89.3920614000017,54335.00108496 2024-02-26,07:28:29.000,57,11139968,-795,0,1708932508,13048.104763039992,89.40615966000041,54334.88929104001 2024-02-26,07:28:30.000,57,11139990,-795,0,1708932509,13048.124971969992,89.47665096000128,54334.95916224 2024-02-26,07:28:31.000,57,11139986,-795,0,1708932510,13048.246225549992,89.47665096000128,54334.98711072001 2024-02-26,07:28:32.000,57,11139954,-795,0,1708932511,13048.205807689992,89.54714226000215,54334.91723952001 2024-02-26,07:28:33.000,57,11140024,-795,0,1708932512,13048.286643409992,89.52599487000407,54334.98711072001 2024-02-26,07:28:34.000,57,11139966,-795,0,1708932513,13048.360742819998,89.57533877999958,54335.15480160001 2024-02-26,07:28:35.000,57,11139988,-795,0,1708932514,13048.340533889997,89.56124052000087,54335.16877584 2024-02-26,07:28:36.000,57,11139973,-795,0,1708932515,13048.320324959997,89.57533877999958,54335.16877584 2024-02-26,07:28:37.000,57,11139955,-795,0,1708932516,13048.347270199993,89.56828965000022,54335.07794328 2024-02-26,07:28:38.000,57,11139969,-795,0,1708932517,13048.252961860002,89.57533877999958,54335.02204632 2024-02-26,07:28:39.000,57,11140003,-795,0,1708932518,13048.259698169997,89.54714226000215,54335.02204632 2024-02-26,07:28:40.000,57,11139967,-795,0,1708932519,13048.219280309997,89.52599487000407,54334.84038120001 2024-02-26,07:28:41.000,57,11140018,-795,0,1708932520,13048.327061269993,89.47665096000128,54335.26659552 2024-02-26,07:28:42.000,57,11139974,-795,0,1708932521,13048.333797580002,89.44845444000384,54335.16877584 2024-02-26,07:28:43.000,57,11139997,-795,0,1708932522,13048.354006510002,89.44845444000384,54335.1897372 2024-02-26,07:28:44.000,57,11139941,-795,0,1708932523,13048.428105919993,89.42730704999849,54335.31550536 2024-02-26,07:28:45.000,57,11139969,-795,0,1708932524,13048.448314849993,89.44140531000448,54335.21768568 2024-02-26,07:28:46.000,57,11139961,-795,0,1708932525,13048.401160679998,89.46255270000256,54335.25262128001 2024-02-26,07:28:47.000,57,11139997,-795,0,1708932526,13048.347270199993,89.43435617999785,54335.12685312 2024-02-26,07:28:48.000,57,11140010,-795,0,1708932527,13048.320324959997,89.42025791999913,54335.15480160001 2024-02-26,07:28:49.000,57,11139992,-795,0,1708932528,13048.374215440002,89.40615966000041,54335.35044096001 2024-02-26,07:28:50.000,57,11139997,-795,0,1708932529,13048.401160679998,89.42730704999849,54335.497170480005 2024-02-26,07:28:51.000,57,11140005,-795,0,1708932530,13048.428105919993,89.3427174899989,54335.448260640005 2024-02-26,07:28:52.000,57,11139928,-795,0,1708932531,13048.407896989993,89.34976661999826,54335.42729928 2024-02-26,07:28:53.000,57,11139999,-795,0,1708932532,13048.380951749998,89.41320878999977,54335.13384024001 2024-02-26,07:28:54.000,57,11139961,-795,0,1708932533,13048.401160679998,89.42025791999913,54335.30851824 2024-02-26,07:28:55.000,57,11139978,-795,0,1708932534,13048.455051159988,89.3920614000017,54335.21768568 2024-02-26,07:28:56.000,57,11140036,-795,0,1708932535,13048.542623189998,89.37091401000362,54335.51114472001 2024-02-26,07:28:57.000,57,11139992,-675,0,1708932536,13048.650404149994,89.42025791999913,54335.62992576 2024-02-26,07:28:58.000,57,11140022,-795,0,1708932537,13048.596513669989,89.38501227000233,54335.35044096001 2024-02-26,07:28:59.000,57,11140017,-795,0,1708932538,13048.71776724999,89.36386488000426,54335.6439 2024-02-26,07:29:00.000,57,11139955,-795,0,1708932539,13048.76492142,89.37091401000362,54335.79062952 2024-02-26,07:29:01.000,57,11139983,-795,0,1708932540,13048.852493449995,89.3568157500049,54335.713771200004 2024-02-26,07:29:02.000,57,11139993,-795,0,1708932541,13048.84575714,89.34976661999826,54335.59499016 2024-02-26,07:29:03.000,57,11139981,-795,0,1708932542,13048.872702379995,89.37091401000362,54335.63691288001 2024-02-26,07:29:04.000,57,11139988,-795,0,1708932543,13048.85922975999,89.3568157500049,54335.58101592 2024-02-26,07:29:05.000,57,11139990,-795,0,1708932544,13048.98048333999,89.34976661999826,54335.881462080004 2024-02-26,07:29:06.000,57,11139992,-795,0,1708932545,13048.993955959995,89.36386488000426,54335.94434616001 2024-02-26,07:29:07.000,57,11140018,-795,0,1708932546,13049.00742858,89.3920614000017,54335.89543632001 2024-02-26,07:29:08.000,57,11139937,-795,0,1708932547,13048.973747029995,89.3920614000017,54335.76966816 2024-02-26,07:29:09.000,57,11139928,-795,0,1708932548,13049.02763751,89.37796314000298,54335.818578 2024-02-26,07:29:10.000,57,11140022,-795,0,1708932549,13049.02090119999,89.39911053000105,54335.85351360001 2024-02-26,07:29:11.000,57,11139963,-795,0,1708932550,13049.02763751,89.39911053000105,54335.8884492 2024-02-26,07:29:12.000,57,11139972,-795,0,1708932551,13048.98721965,89.39911053000105,54335.82556512001 2024-02-26,07:29:13.000,57,11140017,-795,0,1708932552,13049.02090119999,89.37796314000298,54335.902423440006 2024-02-26,07:29:14.000,57,11140010,-795,0,1708932553,13048.886175,89.37091401000362,54335.60896440001 2024-02-26,07:29:15.000,57,11139945,-795,0,1708932554,13048.98721965,89.36386488000426,54335.87447496001 2024-02-26,07:29:16.000,57,11139975,-795,0,1708932555,13049.06805537,89.33566835999954,54336.07710144 2024-02-26,07:29:17.000,57,11139989,-795,0,1708932556,13049.02090119999,89.39911053000105,54336.03517872 2024-02-26,07:29:18.000,57,11139969,-795,0,1708932557,13049.02763751,89.36386488000426,54335.94434616001 2024-02-26,07:29:19.000,57,11140022,-795,0,1708932558,13049.02090119999,89.3427174899989,54336.000243120005 2024-02-26,07:29:20.000,57,11139985,-795,0,1708932559,13049.115209539996,89.30042271000275,54336.10504992 2024-02-26,07:29:21.000,57,11139929,-755,0,1708932560,13049.16910002,89.27927532000467,54336.14697264 2024-02-26,07:29:22.000,57,11139948,-795,0,1708932561,13049.162363709991,89.2440296700006,54336.167934000005 2024-02-26,07:29:23.000,57,11139960,-795,0,1708932562,13049.10847323,89.21583315000316,54336.07710144 2024-02-26,07:29:24.000,57,11139968,-795,0,1708932563,13049.182572639991,89.22993141000188,54336.237805200006 2024-02-26,07:29:25.000,57,11140019,-795,0,1708932564,13049.18930895,89.25107879999996,54336.23081808001 2024-02-26,07:29:26.000,57,11139948,-795,0,1708932565,13049.222990499991,89.21583315000316,54336.25177944 2024-02-26,07:29:27.000,57,11139986,-795,0,1708932566,13049.202781569991,89.25107879999996,54336.119024160005 2024-02-26,07:29:28.000,57,11139987,-795,0,1708932567,13049.202781569991,89.25107879999996,54336.119024160005 2024-02-26,07:29:29.000,57,11139961,-795,0,1708932568,13049.297089909996,89.2440296700006,54336.20985672001 2024-02-26,07:29:30.000,57,11139944,-795,0,1708932569,13049.431816110002,89.25812792999932,54336.43344456 2024-02-26,07:29:31.000,57,11139943,-795,0,1708932570,13049.492442900002,89.28632445000403,54336.42645744001 2024-02-26,07:29:32.000,57,11139951,-795,0,1708932571,13049.553069690002,89.27222618999804,54336.46838016 2024-02-26,07:29:33.000,57,11139963,-795,0,1708932572,13049.505915519992,89.27222618999804,54336.32863776001 2024-02-26,07:29:34.000,57,11139973,-795,0,1708932573,13049.539597069997,89.2440296700006,54336.41947032 2024-02-26,07:29:35.000,57,11140039,-795,0,1708932574,13049.593487550002,89.25107879999996,54336.54523848001 2024-02-26,07:29:36.000,57,11140021,-795,0,1708932575,13049.580014929998,89.20173489000445,54336.552225600004 2024-02-26,07:29:37.000,57,11139983,-795,0,1708932576,13049.546333379993,89.18763662999845,54336.4823544 2024-02-26,07:29:38.000,57,11139979,-795,0,1708932577,13049.613696480003,89.15239098000166,54336.552225600004 2024-02-26,07:29:39.000,57,11139954,-795,0,1708932578,13049.627169099993,89.11009619999822,54336.49632864001 2024-02-26,07:29:40.000,57,11139990,-795,0,1708932579,13049.734950059988,89.06075229000271,54336.69895512 2024-02-26,07:29:41.000,57,11139971,-795,0,1708932580,13049.654114339988,89.05370316000335,54336.53126424 2024-02-26,07:29:42.000,57,11139998,-795,0,1708932581,13049.761895299998,89.03960490000463,54336.54523848001 2024-02-26,07:29:43.000,57,11139979,-795,0,1708932582,13049.748422679993,89.032555769998,54336.59414832001 2024-02-26,07:29:44.000,57,11139951,-795,0,1708932583,13049.809049469994,88.9973101200012,54336.73389072001 2024-02-26,07:29:45.000,57,11139988,-795,0,1708932584,13049.883148879999,89.01140837999992,54336.7967748 2024-02-26,07:29:46.000,57,11139995,-795,0,1708932585,13049.883148879999,88.90567143000226,54336.71292936001 2024-02-26,07:29:47.000,57,11139956,-795,0,1708932586,13049.889885189994,88.8986223000029,54336.70594224 2024-02-26,07:29:48.000,57,11139967,-795,0,1708932587,13049.91683042999,88.83518013000139,54336.887607360004 2024-02-26,07:29:49.000,57,11139985,-795,0,1708932588,13049.889885189994,88.80698361000395,54336.838697520005 2024-02-26,07:29:50.000,57,11140002,-795,0,1708932589,13049.835994709989,88.75763970000116,54336.88062024001 2024-02-26,07:29:51.000,57,11139939,-795,0,1708932590,13049.903357809999,88.70124665999901,54336.85267176001 2024-02-26,07:29:52.000,57,11139976,-795,0,1708932591,13049.903357809999,88.62370622999879,54336.719916480004 2024-02-26,07:29:53.000,57,11139999,-795,0,1708932592,13049.930303049994,88.56731319000392,54336.81773616 2024-02-26,07:29:54.000,57,11139968,-795,0,1708932593,13050.031347699995,88.53206753999984,54337.055298240004 2024-02-26,07:29:55.000,57,11140005,-795,0,1708932594,13050.05829293999,88.53206753999984,54337.076259600006 2024-02-26,07:29:56.000,57,11139944,-795,0,1708932595,13050.14586497,88.48272363000433,54337.01337552 2024-02-26,07:29:57.000,57,11139958,-795,0,1708932596,13050.011138769994,88.46862536999834,54336.789787680005 2024-02-26,07:29:58.000,57,11139936,-795,0,1708932597,13050.071765559995,88.45452710999962,54336.908568720006 2024-02-26,07:29:59.000,57,11140017,-795,0,1708932598,13050.09871079999,88.41223233000346,54337.02036264001 2024-02-26,07:30:00.000,57,11139966,-795,0,1708932599,13050.132392349995,88.37698667999939,54337.041324 2024-02-26,07:30:01.000,57,11139955,-795,0,1708932600,13050.091974489995,88.37698667999939,54336.9714528 2024-02-26,07:30:02.000,57,11139975,-795,0,1708932601,13050.12565604,88.36288842000067,54337.06927248001 2024-02-26,07:30:03.000,57,11139961,-795,0,1708932602,13050.05829293999,88.31354450999788,54337.006388400005 2024-02-26,07:30:04.000,57,11139965,-795,0,1708932603,13050.07850186999,88.27829886000109,54337.15311792 2024-02-26,07:30:05.000,57,11140024,-795,0,1708932604,13050.03808400999,88.32059364000452,54337.11818232001 2024-02-26,07:30:06.000,57,11139966,-795,0,1708932605,13050.07850186999,88.23600407999766,54337.1810664 2024-02-26,07:30:07.000,57,11139976,-795,0,1708932606,13049.97745721999,88.23600407999766,54336.99940128001 2024-02-26,07:30:08.000,57,11139974,-795,0,1708932607,13050.011138769994,88.1584636500047,54337.04831112001 2024-02-26,07:30:09.000,57,11139947,-795,0,1708932608,13050.06502925,88.13731625999935,54337.2509376 2024-02-26,07:30:10.000,57,11140002,-795,0,1708932609,13050.091974489995,88.05272669999977,54337.33478304001 2024-02-26,07:30:11.000,57,11139983,-795,0,1708932610,13050.08523818,87.9963336600049,54337.341770160005 2024-02-26,07:30:12.000,57,11139992,-795,0,1708932611,13050.12565604,87.95403888000146,54337.32779592 2024-02-26,07:30:13.000,57,11139982,-795,0,1708932612,13050.011138769994,87.89059670999995,54337.1111952 2024-02-26,07:30:14.000,57,11139992,-795,0,1708932613,13050.08523818,87.82010540999909,54337.20901488 2024-02-26,07:30:15.000,57,11139993,-795,0,1708932614,13050.031347699995,87.82010540999909,54337.09722096001 2024-02-26,07:30:16.000,57,11139974,-795,0,1708932615,13050.10544711,87.75666324000485,54337.33478304001 2024-02-26,07:30:17.000,57,11139991,-795,0,1708932616,13050.08523818,87.72846672000014,54337.2509376 2024-02-26,07:30:18.000,57,11139967,-795,0,1708932617,13050.05829293999,87.65092628999992,54337.11818232001 2024-02-26,07:30:19.000,57,11139990,-795,0,1708932618,13050.213228069995,87.62272977000248,54337.51644816 2024-02-26,07:30:20.000,57,11139970,-795,0,1708932619,13050.273854859995,87.55223847000161,54337.57234512001 2024-02-26,07:30:21.000,57,11140003,-795,0,1708932620,13050.22670069,87.55928760000097,54337.53042240001 2024-02-26,07:30:22.000,57,11139983,-795,0,1708932621,13050.24017330999,87.49584542999946,54337.43958984 2024-02-26,07:30:23.000,57,11140001,-795,0,1708932622,13050.24017330999,87.46059978000267,54337.46753832 2024-02-26,07:30:24.000,57,11139995,-795,0,1708932623,13050.273854859995,87.45355065000331,54337.60728072 2024-02-26,07:30:25.000,57,11140013,-795,0,1708932624,13050.294063789996,87.44650152000395,54337.74003600001 2024-02-26,07:30:26.000,57,11140029,-795,0,1708932625,13050.28059116999,87.40420674000052,54337.65619056 2024-02-26,07:30:27.000,57,11140031,-795,0,1708932626,13050.253645929995,87.3901084800018,54337.60029360001 2024-02-26,07:30:28.000,57,11139995,-795,0,1708932627,13050.314272719996,87.36191196000436,54337.747023120006 2024-02-26,07:30:29.000,57,11139973,-795,0,1708932628,13050.253645929995,87.36896109000372,54337.68413904 2024-02-26,07:30:30.000,57,11139957,-795,0,1708932629,13050.253645929995,87.31256805000157,54337.61426784 2024-02-26,07:30:31.000,57,11140008,-795,0,1708932630,13050.152601279995,87.31256805000157,54337.65619056 2024-02-26,07:30:32.000,57,11140019,-795,0,1708932631,13050.11891972999,87.2914206600035,54337.60029360001 2024-02-26,07:30:33.000,57,11140017,-795,0,1708932632,13050.06502925,87.2914206600035,54337.61426784 2024-02-26,07:30:34.000,57,11140015,-795,0,1708932633,13050.112183419995,87.22797849000199,54337.85182992 2024-02-26,07:30:35.000,57,11140021,-795,0,1708932634,13050.03808400999,87.21388023000327,54337.7749716 2024-02-26,07:30:36.000,57,11139968,-795,0,1708932635,13049.99766614999,87.19978197000455,54337.80292008 2024-02-26,07:30:37.000,57,11140013,-795,0,1708932636,13049.822522089999,87.18568370999856,54337.58631936 2024-02-26,07:30:38.000,57,11139937,-795,0,1708932637,13049.815785779989,87.15043806000176,54337.65619056 2024-02-26,07:30:39.000,57,11139940,-795,0,1708932638,13049.822522089999,87.17158544999984,54337.74003600001 2024-02-26,07:30:40.000,57,11139960,-795,0,1708932639,13049.788840539994,87.12224154000432,54337.726061760004 2024-02-26,07:30:41.000,57,11140004,-795,0,1708932640,13049.782104229998,87.13633980000304,54337.85881704001 2024-02-26,07:30:42.000,57,11139980,-795,0,1708932641,13049.748422679993,87.05879937000282,54337.78894584001 2024-02-26,07:30:43.000,57,11139941,-795,0,1708932642,13049.667586959993,87.0306028499981,54337.69112616001 2024-02-26,07:30:44.000,57,11139956,-795,0,1708932643,13049.708004819993,87.00240633000067,54337.90073976 2024-02-26,07:30:45.000,57,11139914,-795,0,1708932644,13049.654114339988,87.01650458999939,54337.76798448001 2024-02-26,07:30:46.000,57,11140004,-795,0,1708932645,13049.627169099993,86.99535720000131,54337.7749716 2024-02-26,07:30:47.000,57,11140010,-795,0,1708932646,13049.559805999997,87.00945546000003,54337.80292008 2024-02-26,07:30:48.000,57,11139968,-795,0,1708932647,13049.492442900002,87.01650458999939,54337.68413904 2024-02-26,07:30:49.000,57,11139995,-795,0,1708932648,13049.465497659992,87.00240633000067,54337.82388144 2024-02-26,07:30:50.000,57,11139968,-795,0,1708932649,13049.445288729992,87.03765198000474,54337.88676552001 2024-02-26,07:30:51.000,57,11139984,-795,0,1708932650,13049.458761349997,87.00945546000003,54338.04048216 2024-02-26,07:30:52.000,57,11139942,-795,0,1708932651,13049.384661939992,86.99535720000131,54337.85182992 2024-02-26,07:30:53.000,57,11139964,-795,0,1708932652,13049.337507769997,86.95306241999788,54337.8797784 2024-02-26,07:30:54.000,57,11139967,-795,0,1708932653,13049.310562530001,86.9319150299998,54337.90772688001 2024-02-26,07:30:55.000,57,11139998,-795,0,1708932654,13049.297089909996,86.92486590000044,54337.92868824 2024-02-26,07:30:56.000,57,11140008,-795,0,1708932655,13049.276880979996,86.90371851000236,54337.87279128 2024-02-26,07:30:57.000,57,11139952,-795,0,1708932656,13049.209517880001,86.93896415999916,54337.85881704001 2024-02-26,07:30:58.000,57,11139944,-795,0,1708932657,13049.209517880001,86.896669380003,54337.893752640004 2024-02-26,07:30:59.000,57,11140004,-795,0,1708932658,13049.236463119996,86.92486590000044,54337.99157232 2024-02-26,07:31:00.000,57,11139979,-795,0,1708932659,13049.276880979996,86.90371851000236,54338.11035336 2024-02-26,07:31:01.000,57,11140016,-795,0,1708932660,13049.14889109,86.92486590000044,54337.963623840005 2024-02-26,07:31:02.000,57,11139991,-795,0,1708932661,13049.155627399996,86.87552198999765,54337.92170112 2024-02-26,07:31:03.000,57,11140003,-795,0,1708932662,13049.074791679996,86.896669380003,54337.90772688001 2024-02-26,07:31:04.000,57,11139996,-795,0,1708932663,13049.16910002,86.88257112000429,54338.03349504001 2024-02-26,07:31:05.000,57,11139988,-795,0,1708932664,13049.0882643,86.86847285999829,54338.10336624001 2024-02-26,07:31:06.000,57,11139996,-795,0,1708932665,13049.04111012999,86.86142372999893,54338.07541776001 2024-02-26,07:31:07.000,57,11140038,-795,0,1708932666,13049.00742858,86.896669380003,54338.0195208 2024-02-26,07:31:08.000,57,11139999,-795,0,1708932667,13048.98048333999,86.88257112000429,54337.90073976 2024-02-26,07:31:09.000,57,11140012,-795,0,1708932668,13048.96027440999,86.90371851000236,54338.07541776001 2024-02-26,07:31:10.000,57,11139955,-795,0,1708932669,13048.96701072,86.90371851000236,54337.98458520001 2024-02-26,07:31:11.000,57,11140014,-795,0,1708932670,13048.892911309995,86.91076764000172,54337.95663672001 2024-02-26,07:31:12.000,57,11140018,-795,0,1708932671,13048.791866659994,86.88962025000365,54337.795932960005 2024-02-26,07:31:13.000,57,11140072,-795,0,1708932672,13048.744712489999,86.896669380003,54337.86580416001 2024-02-26,07:31:14.000,57,11139954,-795,0,1708932673,13048.744712489999,86.86847285999829,54338.00554656001 2024-02-26,07:31:15.000,57,11139965,-795,0,1708932674,13048.67734938999,86.84732547000021,54338.03349504001 2024-02-26,07:31:16.000,57,11139979,-795,0,1708932675,13048.562832119998,86.76978503999999,54337.61426784 2024-02-26,07:31:17.000,57,11140008,-795,0,1708932676,13048.495469019988,86.76273591000063,54337.71208752 2024-02-26,07:31:18.000,57,11139939,-795,0,1708932677,13048.515677949988,86.72749026000383,54337.85182992 2024-02-26,07:31:19.000,57,11140026,-795,0,1708932678,13048.441578539998,86.72044113000447,54337.92868824 2024-02-26,07:31:20.000,57,11140011,-795,0,1708932679,13048.367479129993,86.6851954800004,54337.893752640004 2024-02-26,07:31:21.000,57,11140030,-795,0,1708932680,13048.300116029997,86.6499498300036,54337.88676552001 2024-02-26,07:31:22.000,57,11139987,-795,0,1708932681,13048.293379720002,86.64290070000425,54337.844842800005 2024-02-26,07:31:23.000,57,11139995,-795,0,1708932682,13048.219280309997,86.62880243999825,54337.7749716 2024-02-26,07:31:24.000,57,11139998,-795,0,1708932683,13048.266434479992,86.62880243999825,54337.83785568001 2024-02-26,07:31:25.000,57,11140006,-795,0,1708932684,13048.232752930002,86.60765505000018,54337.78195872 2024-02-26,07:31:26.000,57,11139963,-795,0,1708932685,13048.205807689992,86.5865076600021,54337.69811328001 2024-02-26,07:31:27.000,57,11139948,-795,0,1708932686,13048.057608869996,86.57240940000338,54337.53740952 2024-02-26,07:31:28.000,57,11139991,-795,0,1708932687,13048.010454700001,86.55126200999803,54337.509461040005 2024-02-26,07:31:29.000,57,11140022,-795,0,1708932688,13048.003718389991,86.56536027000402,54337.73304888 2024-02-26,07:31:30.000,57,11140002,-795,0,1708932689,13048.023927319991,86.52306549000059,54337.74003600001 2024-02-26,07:31:31.000,57,11140037,-795,0,1708932690,13047.976773149996,86.49486897000315,54337.71208752 2024-02-26,07:31:32.000,57,11139943,-795,0,1708932691,13047.895937429996,86.44552506000036,54337.64920344001 2024-02-26,07:31:33.000,57,11139990,-795,0,1708932692,13047.754474919995,86.48077071000444,54337.40465424001 2024-02-26,07:31:34.000,57,11140024,-795,0,1708932693,13047.74100229999,86.44552506000036,54337.47452544 2024-02-26,07:31:35.000,57,11139948,-795,0,1708932694,13047.74100229999,86.438475930001,54337.48151256001 2024-02-26,07:31:36.000,57,11140019,-795,0,1708932695,13047.70732075,86.438475930001,54337.460551200005 2024-02-26,07:31:37.000,57,11139956,-795,0,1708932696,13047.57933085999,86.44552506000036,54337.46753832 2024-02-26,07:31:38.000,57,11139978,-795,0,1708932697,13047.55912192999,86.41027941000357,54337.48849968 2024-02-26,07:31:39.000,57,11140005,-795,0,1708932698,13047.525440379999,86.40323028000421,54337.57234512001 2024-02-26,07:31:40.000,57,11140004,-795,0,1708932699,13047.47828620999,86.36798463000014,54337.460551200005 2024-02-26,07:31:41.000,57,11140036,-795,0,1708932700,13047.404186799999,86.29044419999991,54337.33478304001 2024-02-26,07:31:42.000,57,11139949,-795,0,1708932701,13047.343560009998,86.2270020299984,54337.22997624 2024-02-26,07:31:43.000,57,11139991,-795,0,1708932702,13047.303142149998,86.19880551000097,54337.27888608 2024-02-26,07:31:44.000,57,11140013,-755,0,1708932703,13047.296405839988,86.18470725000225,54337.31382168001 2024-02-26,07:31:45.000,57,11139980,-795,0,1708932704,13047.309878459993,86.15651073000481,54337.39766712 2024-02-26,07:31:46.000,57,11139996,-795,0,1708932705,13047.249251669993,86.20585464000033,54337.25792472 2024-02-26,07:31:47.000,57,11139978,-795,0,1708932706,13047.202097499998,86.21995289999904,54337.20901488 2024-02-26,07:31:48.000,57,11140027,-795,0,1708932707,13047.249251669993,86.19880551000097,54337.27888608 2024-02-26,07:31:49.000,57,11139983,-795,0,1708932708,13047.168415949993,86.24814942000376,54337.23696336001 2024-02-26,07:31:50.000,57,11139951,-795,0,1708932709,13047.094316540002,86.23405115999776,54337.22997624 2024-02-26,07:31:51.000,57,11139965,-795,0,1708932710,13047.060634989997,86.26929681000183,54337.174079280005 2024-02-26,07:31:52.000,57,11140054,-795,0,1708932711,13046.993271890002,86.26224768000247,54336.957478560005 2024-02-26,07:31:53.000,57,11139995,-795,0,1708932712,13047.020217129997,86.26929681000183,54337.006388400005 2024-02-26,07:31:54.000,57,11139995,-795,0,1708932713,13047.087580229992,86.26929681000183,54337.125169440005 2024-02-26,07:31:55.000,57,11140002,-795,0,1708932714,13047.033689750002,86.25519855000312,54337.13215656 2024-02-26,07:31:56.000,57,11139964,-795,0,1708932715,13046.973062960002,86.2411002900044,54336.887607360004 2024-02-26,07:31:57.000,57,11139985,-795,0,1708932716,13046.973062960002,86.26929681000183,54336.98542704 2024-02-26,07:31:58.000,57,11139962,-795,0,1708932717,13046.993271890002,86.29044419999991,54336.97843992001 2024-02-26,07:31:59.000,57,11139954,-795,0,1708932718,13046.939381409997,86.27634594000119,54336.87363312 2024-02-26,07:32:00.000,57,11139997,-795,0,1708932719,13046.878754619996,86.31159158999799,54336.76183920001 2024-02-26,07:32:01.000,57,11139987,-795,0,1708932720,13046.925908789992,86.33273898000334,54337.02734976001 2024-02-26,07:32:02.000,57,11139981,-795,0,1708932721,13046.932645100002,86.32568985000398,54336.99940128001 2024-02-26,07:32:03.000,57,11139986,-795,0,1708932722,13046.845073069991,86.29044419999991,54336.90158160001 2024-02-26,07:32:04.000,57,11139954,-795,0,1708932723,13046.865281999992,86.28339507000055,54336.99940128001 2024-02-26,07:32:05.000,57,11140039,-795,0,1708932724,13046.744028419991,86.31159158999799,54336.91555584 2024-02-26,07:32:06.000,57,11139963,-795,0,1708932725,13046.723819489991,86.28339507000055,54336.887607360004 2024-02-26,07:32:07.000,57,11139983,-795,0,1708932726,13046.60930222,86.30454245999863,54336.740877840006 2024-02-26,07:32:08.000,57,11139965,-795,0,1708932727,13046.58235697999,86.30454245999863,54336.74786496 2024-02-26,07:32:09.000,57,11139981,-795,0,1708932728,13046.56888436,86.38208288999886,54336.719916480004 2024-02-26,07:32:10.000,57,11139966,-795,0,1708932729,13046.64298376999,86.36093550000078,54336.9365172 2024-02-26,07:32:11.000,57,11140011,-795,0,1708932730,13046.62277483999,86.36798463000014,54336.92254296 2024-02-26,07:32:12.000,57,11139951,-795,0,1708932731,13046.56214804999,86.34683724000206,54336.88062024001 2024-02-26,07:32:13.000,57,11140000,-795,0,1708932732,13046.44763078,86.36093550000078,54336.671006640005 2024-02-26,07:32:14.000,57,11140014,-795,0,1708932733,13046.50825757,86.31864072000462,54336.719916480004 2024-02-26,07:32:15.000,57,11139986,-795,0,1708932734,13046.535202809995,86.31159158999799,54336.81773616 2024-02-26,07:32:16.000,57,11139968,-795,0,1708932735,13046.42742185,86.35388637000142,54336.77581344 2024-02-26,07:32:17.000,57,11140014,-795,0,1708932736,13046.29943195999,86.36093550000078,54336.384534720004 2024-02-26,07:32:18.000,57,11140003,-795,0,1708932737,13046.42742185,86.33273898000334,54336.77581344 2024-02-26,07:32:19.000,57,11139976,-795,0,1708932738,13046.44089446999,86.31159158999799,54336.74786496 2024-02-26,07:32:20.000,57,11139965,-795,0,1708932739,13046.434158159995,86.28339507000055,54336.7967748 2024-02-26,07:32:21.000,57,11140012,-795,0,1708932740,13046.434158159995,86.30454245999863,54336.75485208 2024-02-26,07:32:22.000,57,11139989,-795,0,1708932741,13046.40721292,86.26224768000247,54336.5871612 2024-02-26,07:32:23.000,57,11140040,-795,0,1708932742,13046.36005874999,86.25519855000312,54336.5871612 2024-02-26,07:32:24.000,57,11139972,-795,0,1708932743,13046.393740299995,86.25519855000312,54336.74786496 2024-02-26,07:32:25.000,57,11139975,-795,0,1708932744,13046.393740299995,86.27634594000119,54336.6570324 2024-02-26,07:32:26.000,57,11140028,-795,0,1708932745,13046.413949229995,86.29044419999991,54336.573186960006 2024-02-26,07:32:27.000,57,11140000,-795,0,1708932746,13046.40047660999,86.28339507000055,54336.54523848001 2024-02-26,07:32:28.000,57,11140001,-795,0,1708932747,13046.46783971,86.30454245999863,54336.63607104 2024-02-26,07:32:29.000,57,11139988,-795,0,1708932748,13046.44089446999,86.33273898000334,54336.64305816001 2024-02-26,07:32:30.000,57,11139974,-795,0,1708932749,13046.48131232999,86.36093550000078,54336.66401952001 2024-02-26,07:32:31.000,57,11139986,-795,0,1708932750,13046.50825757,86.36798463000014,54336.64305816001 2024-02-26,07:32:32.000,57,11140016,-795,0,1708932751,13046.42068553999,86.38913201999821,54336.53825136 2024-02-26,07:32:33.000,57,11139954,-795,0,1708932752,13046.42068553999,86.40323028000421,54336.59414832001 2024-02-26,07:32:34.000,57,11139957,-795,0,1708932753,13046.50825757,86.38208288999886,54336.7269036 2024-02-26,07:32:35.000,57,11139990,-795,0,1708932754,13046.48131232999,86.44552506000036,54336.740877840006 2024-02-26,07:32:36.000,57,11139983,-795,0,1708932755,13046.474576019995,86.50896723000187,54336.52427712001 2024-02-26,07:32:37.000,57,11140042,-795,0,1708932756,13046.434158159995,86.52306549000059,54336.53825136 2024-02-26,07:32:38.000,57,11139982,-795,0,1708932757,13046.50152125999,86.51601636000123,54336.552225600004 2024-02-26,07:32:39.000,57,11139987,-795,0,1708932758,13046.535202809995,86.60060592000082,54336.63607104 2024-02-26,07:32:40.000,57,11139988,-795,0,1708932759,13046.52173018999,86.57240940000338,54336.69196800001 2024-02-26,07:32:41.000,57,11139984,-795,0,1708932760,13046.494784949995,86.59355679000146,54336.73389072001 2024-02-26,07:32:42.000,57,11139986,-795,0,1708932761,13046.50152125999,86.60060592000082,54336.719916480004 2024-02-26,07:32:43.000,57,11139977,-795,0,1708932762,13046.48131232999,86.59355679000146,54336.7269036 2024-02-26,07:32:44.000,57,11140004,-795,0,1708932763,13046.514993879995,86.59355679000146,54336.740877840006 2024-02-26,07:32:45.000,57,11139919,-795,0,1708932764,13046.454367089995,86.61470417999953,54336.70594224 2024-02-26,07:32:46.000,57,11139985,-795,0,1708932765,13046.46110339999,86.59355679000146,54336.69895512 2024-02-26,07:32:47.000,57,11139956,-795,0,1708932766,13046.44089446999,86.5865076600021,54336.7269036 2024-02-26,07:32:48.000,57,11140009,-795,0,1708932767,13046.40721292,86.64290070000425,54336.622096800005 2024-02-26,07:32:49.000,57,11140002,-795,0,1708932768,13046.42742185,86.6499498300036,54336.69895512 2024-02-26,07:32:50.000,57,11139973,-795,0,1708932769,13046.494784949995,86.66404809000232,54336.88062024001 2024-02-26,07:32:51.000,57,11139988,-795,0,1708932770,13046.474576019995,86.6217533099989,54336.82472328 2024-02-26,07:32:52.000,57,11139903,-795,0,1708932771,13046.48804864,86.67109722000168,54336.77581344 2024-02-26,07:32:53.000,57,11139965,-795,0,1708932772,13046.36005874999,86.70634286999848,54336.5871612 2024-02-26,07:32:54.000,57,11139971,-795,0,1708932773,13046.353322439994,86.72749026000383,54336.573186960006 2024-02-26,07:32:55.000,57,11139988,-795,0,1708932774,13046.252277789994,86.72044113000447,54336.47536728001 2024-02-26,07:32:56.000,57,11140015,-795,0,1708932775,13046.353322439994,86.74158852000255,54336.740877840006 2024-02-26,07:32:57.000,57,11139970,-795,0,1708932776,13046.38026767999,86.75568678000127,54336.91555584 2024-02-26,07:32:58.000,57,11140027,-795,0,1708932777,13046.42068553999,86.73453939000319,54336.95049144001 2024-02-26,07:32:59.000,57,11139972,-795,0,1708932778,13046.33984981999,86.69224460999976,54336.94350432 2024-02-26,07:33:00.000,57,11139970,-795,0,1708932779,13046.312904579994,86.72749026000383,54336.78280056001 2024-02-26,07:33:01.000,57,11140016,-795,0,1708932780,13046.245541479999,86.69929373999912,54336.80376192 2024-02-26,07:33:02.000,57,11140006,-795,0,1708932781,13046.211859929994,86.69224460999976,54336.74786496 2024-02-26,07:33:03.000,57,11139952,-795,0,1708932782,13046.104078969998,86.67109722000168,54336.73389072001 2024-02-26,07:33:04.000,57,11140002,-795,0,1708932783,13046.191650999994,86.67814635000104,54337.02734976001 2024-02-26,07:33:05.000,57,11139978,-795,0,1708932784,13046.205123619999,86.67109722000168,54337.055298240004 2024-02-26,07:33:06.000,57,11140001,-795,0,1708932785,13046.164705759998,86.67109722000168,54337.055298240004 2024-02-26,07:33:07.000,57,11140013,-795,0,1708932786,13046.117551589989,86.64290070000425,54336.9714528 2024-02-26,07:33:08.000,57,11140020,-755,0,1708932787,13046.137760519989,86.67109722000168,54337.04831112001 2024-02-26,07:33:09.000,57,11139990,-795,0,1708932788,13046.036715869988,86.6499498300036,54336.99940128001 2024-02-26,07:33:10.000,57,11139959,-795,0,1708932789,13046.070397419993,86.6217533099989,54337.006388400005 2024-02-26,07:33:11.000,57,11139961,-795,0,1708932790,13045.976089080003,86.59355679000146,54337.006388400005 2024-02-26,07:33:12.000,57,11140004,-795,0,1708932791,13045.942407529998,86.57945853000274,54336.91555584 2024-02-26,07:33:13.000,57,11140010,-795,0,1708932792,13045.942407529998,86.60060592000082,54336.838697520005 2024-02-26,07:33:14.000,57,11140007,-795,0,1708932793,13045.996298010003,86.59355679000146,54336.98542704 2024-02-26,07:33:15.000,57,11140046,-795,0,1708932794,13045.969352769993,86.59355679000146,54336.957478560005 2024-02-26,07:33:16.000,57,11139971,-795,0,1708932795,13045.982825389998,86.60060592000082,54337.02036264001 2024-02-26,07:33:17.000,57,11139982,-795,0,1708932796,13045.848099189992,86.62880243999825,54336.77581344 2024-02-26,07:33:18.000,57,11139996,-795,0,1708932797,13045.753790850002,86.54421287999867,54336.405496080006 2024-02-26,07:33:19.000,57,11139951,-795,0,1708932798,13045.848099189992,86.57945853000274,54336.85267176001 2024-02-26,07:33:20.000,57,11140017,-795,0,1708932799,13045.773999780002,86.57945853000274,54336.81773616 2024-02-26,07:33:21.000,57,11139990,-795,0,1708932800,13045.794208710002,86.56536027000402,54337.04831112001 2024-02-26,07:33:22.000,57,11140027,-795,0,1708932801,13045.720109299997,86.54421287999867,54336.9714528 2024-02-26,07:33:23.000,57,11139972,-795,0,1708932802,13045.652746200001,86.50896723000187,54336.81074904001 2024-02-26,07:33:24.000,57,11140000,-795,0,1708932803,13045.578646789996,86.50896723000187,54336.69196800001 2024-02-26,07:33:25.000,57,11139970,-795,0,1708932804,13045.538228929996,86.45962331999908,54336.82472328 2024-02-26,07:33:26.000,57,11140003,-795,0,1708932805,13045.51128369,86.44552506000036,54336.85965888001 2024-02-26,07:33:27.000,57,11139999,-795,0,1708932806,13045.42371165999,86.41732854000293,54336.83171040001 2024-02-26,07:33:28.000,57,11140008,-795,0,1708932807,13045.36308486999,86.43142680000165,54336.63607104 2024-02-26,07:33:29.000,57,11139976,-795,0,1708932808,13045.34961225,86.41732854000293,54336.76882632 2024-02-26,07:33:30.000,57,11139973,-795,0,1708932809,13045.376557489995,86.41027941000357,54336.92254296 2024-02-26,07:33:31.000,57,11139994,-795,0,1708932810,13045.34287593999,86.43142680000165,54336.94350432 2024-02-26,07:33:32.000,57,11139949,-795,0,1708932811,13045.356348559995,86.41027941000357,54336.887607360004 2024-02-26,07:33:33.000,57,11140003,-795,0,1708932812,13045.28224914999,86.45257418999972,54336.77581344 2024-02-26,07:33:34.000,57,11139957,-795,0,1708932813,13045.22162235999,86.41732854000293,54336.7269036 2024-02-26,07:33:35.000,57,11139991,-795,0,1708932814,13045.22162235999,86.41732854000293,54336.7269036 2024-02-26,07:33:36.000,57,11139975,-795,0,1708932815,13045.22835867,86.45257418999972,54336.82472328 2024-02-26,07:33:37.000,57,11139954,-795,0,1708932816,13045.214886049995,86.438475930001,54336.908568720006 2024-02-26,07:33:38.000,57,11139983,-795,0,1708932817,13045.18794081,86.4737215799978,54336.94350432 2024-02-26,07:33:39.000,57,11139953,-795,0,1708932818,13045.134050329994,86.43142680000165,54336.90158160001 2024-02-26,07:33:40.000,57,11139956,-795,0,1708932819,13045.073423539994,86.40323028000421,54336.71292936001 2024-02-26,07:33:41.000,57,11140013,-795,0,1708932820,13044.945433649998,86.36798463000014,54336.61510968001 2024-02-26,07:33:42.000,57,11139968,-795,0,1708932821,13044.985851509999,86.3750337599995,54336.69196800001 2024-02-26,07:33:43.000,57,11139985,-795,0,1708932822,13044.938697339989,86.3397881100027,54336.70594224 2024-02-26,07:33:44.000,57,11140017,-795,0,1708932823,13044.965642579999,86.29044419999991,54336.838697520005 2024-02-26,07:33:45.000,57,11139974,-795,0,1708932824,13044.965642579999,86.29044419999991,54336.9714528 2024-02-26,07:33:46.000,57,11139985,-795,0,1708932825,13045.019533059989,86.26929681000183,54336.9365172 2024-02-26,07:33:47.000,57,11139973,-795,0,1708932826,13044.972378889994,86.25519855000312,54336.866646 2024-02-26,07:33:48.000,57,11139946,-795,0,1708932827,13045.026269369999,86.21290376999968,54336.92953008001 2024-02-26,07:33:49.000,57,11140019,-795,0,1708932828,13044.918488409989,86.1917563800016,54336.88062024001 2024-02-26,07:33:50.000,57,11139988,-795,0,1708932829,13044.918488409989,86.15651073000481,54336.85965888001 2024-02-26,07:33:51.000,57,11139948,-795,0,1708932830,13044.878070549988,86.13536333999946,54336.838697520005 2024-02-26,07:33:52.000,57,11139968,-795,0,1708932831,13044.770289589993,86.14241246999882,54336.69196800001 2024-02-26,07:33:53.000,57,11140021,-795,0,1708932832,13044.750080659993,86.11421595000138,54336.7269036 2024-02-26,07:33:54.000,57,11139979,-795,0,1708932833,13044.756816970003,86.0930685600033,54336.74786496 2024-02-26,07:33:55.000,57,11139960,-795,0,1708932834,13044.736608040002,86.07192116999795,54336.76183920001 2024-02-26,07:33:56.000,57,11139872,-795,0,1708932835,13044.669244939992,86.03667552000115,54336.671006640005 2024-02-26,07:33:57.000,57,11139962,-795,0,1708932836,13044.608618149992,86.04372465000051,54336.49632864001 2024-02-26,07:33:58.000,57,11139919,-795,0,1708932837,13044.615354460002,85.99438073999772,54336.52427712001 2024-02-26,07:33:59.000,57,11139973,-795,0,1708932838,13044.622090769997,85.96618422000029,54336.51030288 2024-02-26,07:34:00.000,57,11140000,-795,0,1708932839,13044.561463979997,85.92388944000413,54336.54523848001 2024-02-26,07:34:01.000,57,11139977,-795,0,1708932840,13044.574936600002,85.92388944000413,54336.62908392 2024-02-26,07:34:02.000,57,11139985,-795,0,1708932841,13044.554727670002,85.83929988000455,54336.552225600004 2024-02-26,07:34:03.000,57,11139973,-795,0,1708932842,13044.460419329997,85.8463490100039,54336.48934152 2024-02-26,07:34:04.000,57,11140029,-795,0,1708932843,13044.514309810002,85.87454553000134,54336.52427712001 2024-02-26,07:34:05.000,57,11139973,-795,0,1708932844,13044.480628259997,85.85339814000326,54336.55921272 2024-02-26,07:34:06.000,57,11139991,-795,0,1708932845,13044.453683020001,85.77585771000304,54336.39152184 2024-02-26,07:34:07.000,57,11139984,-795,0,1708932846,13044.325693129991,85.82520161999855,54336.29370216 2024-02-26,07:34:08.000,57,11140000,-795,0,1708932847,13044.31222051,85.79700510000112,54336.29370216 2024-02-26,07:34:09.000,57,11139983,-795,0,1708932848,13044.305484199991,85.82520161999855,54336.37754760001 2024-02-26,07:34:10.000,57,11140000,-795,0,1708932849,13044.352638370001,85.79700510000112,54336.53126424 2024-02-26,07:34:11.000,57,11139997,-795,0,1708932850,13044.325693129991,85.77585771000304,54336.4823544 2024-02-26,07:34:12.000,57,11139951,-795,0,1708932851,13044.26506633999,85.80405423000047,54336.42645744001 2024-02-26,07:34:13.000,57,11139977,-795,0,1708932852,13044.15054907,85.78995597000176,54336.20985672001 2024-02-26,07:34:14.000,57,11139972,-795,0,1708932853,13044.15054907,85.82520161999855,54336.12601128 2024-02-26,07:34:15.000,57,11140009,-795,0,1708932854,13044.21117586,85.77585771000304,54336.35658624001 2024-02-26,07:34:16.000,57,11139988,-795,0,1708932855,13044.18423061999,85.76175945000432,54336.32165064 2024-02-26,07:34:17.000,57,11139984,-795,0,1708932856,13044.06971335,85.7829068400024,54336.25876656001 2024-02-26,07:34:18.000,57,11139984,-795,0,1708932857,13044.10339489999,85.77585771000304,54336.2727408 2024-02-26,07:34:19.000,57,11139883,-795,0,1708932858,13044.02255917999,85.78995597000176,54336.15395976 2024-02-26,07:34:20.000,57,11139973,-795,0,1708932859,13044.036031799995,85.79700510000112,54336.1329984 2024-02-26,07:34:21.000,57,11140036,-795,0,1708932860,13044.076449659995,85.76175945000432,54336.216843840004 2024-02-26,07:34:22.000,57,11139992,-795,0,1708932861,13044.00235024999,85.74061205999897,54336.09107568001 2024-02-26,07:34:23.000,57,11139937,-795,0,1708932862,13043.975405009995,85.75471031999768,54336.05614008 2024-02-26,07:34:24.000,57,11140007,-795,0,1708932863,13043.995613939995,85.74766118999833,54336.20985672001 2024-02-26,07:34:25.000,57,11140001,-795,0,1708932864,13044.02929549,85.69831728000281,54336.37056048 2024-02-26,07:34:26.000,57,11139984,-795,0,1708932865,13043.975405009995,85.74061205999897,54336.286715040005 2024-02-26,07:34:27.000,57,11140021,-795,0,1708932866,13043.94845977,85.70536641000217,54336.22383096 2024-02-26,07:34:28.000,57,11139960,-795,0,1708932867,13043.9686687,85.70536641000217,54336.30767640001 2024-02-26,07:34:29.000,57,11139995,-795,0,1708932868,13043.92825084,85.6842190200041,54336.286715040005 2024-02-26,07:34:30.000,57,11139982,-795,0,1708932869,13043.94845977,85.69831728000281,54336.27972792001 2024-02-26,07:34:31.000,57,11139949,-795,0,1708932870,13043.9686687,85.71241554000153,54336.237805200006 2024-02-26,07:34:32.000,57,11139977,-795,0,1708932871,13043.887832979999,85.70536641000217,54336.0980628 2024-02-26,07:34:33.000,57,11140017,-795,0,1708932872,13043.94172345999,85.67716989000473,54336.119024160005 2024-02-26,07:34:34.000,57,11139990,-795,0,1708932873,13043.96193238999,85.65602249999938,54336.35658624001 2024-02-26,07:34:35.000,57,11139979,-795,0,1708932874,13043.934987149994,85.62077685000258,54336.24479232 2024-02-26,07:34:36.000,57,11139963,-795,0,1708932875,13043.887832979999,85.59962946000451,54336.14697264 2024-02-26,07:34:37.000,57,11139976,-795,0,1708932876,13043.746370469999,85.60667859000387,54335.91639768 2024-02-26,07:34:38.000,57,11139874,-795,0,1708932877,13043.806997259999,85.59962946000451,54335.92338480001 2024-02-26,07:34:39.000,57,11140007,-755,0,1708932878,13043.786788329999,85.57848206999915,54335.99325600001 2024-02-26,07:34:40.000,57,11140029,-795,0,1708932879,13043.806997259999,85.59962946000451,54335.9583204 2024-02-26,07:34:41.000,57,11139979,-795,0,1708932880,13043.766579399999,85.59962946000451,54336.0281916 2024-02-26,07:34:42.000,57,11139993,-795,0,1708932881,13043.739634159989,85.62077685000258,54335.951333280005 2024-02-26,07:34:43.000,57,11139969,-795,0,1708932882,13043.739634159989,85.57848206999915,54335.86748784 2024-02-26,07:34:44.000,57,11139960,-795,0,1708932883,13043.753106779994,85.61372772000323,54335.9583204 2024-02-26,07:34:45.000,57,11140023,-795,0,1708932884,13043.753106779994,85.64897337000002,54335.85351360001 2024-02-26,07:34:46.000,57,11140006,-795,0,1708932885,13043.719425229989,85.62077685000258,54335.81159088 2024-02-26,07:34:47.000,57,11140006,-795,0,1708932886,13043.685743679998,85.66307162999874,54335.713771200004 2024-02-26,07:34:48.000,57,11139987,-795,0,1708932887,13043.679007369989,85.64897337000002,54335.67184848 2024-02-26,07:34:49.000,57,11139994,-795,0,1708932888,13043.786788329999,85.6842190200041,54335.92338480001 2024-02-26,07:34:50.000,57,11140029,-795,0,1708932889,13043.726161539998,85.67716989000473,54335.7487068 2024-02-26,07:34:51.000,57,11140007,-795,0,1708932890,13043.732897849994,85.6842190200041,54335.818578 2024-02-26,07:34:52.000,57,11139941,-795,0,1708932891,13043.726161539998,85.69126815000345,54335.76268104 2024-02-26,07:34:53.000,57,11140003,-795,0,1708932892,13043.611644269993,85.72651380000025,54335.62992576 2024-02-26,07:34:54.000,57,11139953,-795,0,1708932893,13043.611644269993,85.76175945000432,54335.69979696 2024-02-26,07:34:55.000,57,11140004,-795,0,1708932894,13043.625116889998,85.75471031999768,54335.79062952 2024-02-26,07:34:56.000,57,11140006,-795,0,1708932895,13043.652062129993,85.73356292999961,54335.713771200004 2024-02-26,07:34:57.000,57,11139995,-795,0,1708932896,13043.618380579988,85.74766118999833,54335.65787424001 2024-02-26,07:34:58.000,57,11140018,-795,0,1708932897,13043.611644269993,85.77585771000304,54335.58101592 2024-02-26,07:34:59.000,57,11140017,-795,0,1708932898,13043.551017479993,85.7829068400024,54335.7487068 2024-02-26,07:35:00.000,57,11139968,-795,0,1708932899,13043.557753790003,85.80405423000047,54335.734732560006 2024-02-26,07:35:01.000,57,11140001,-795,0,1708932900,13043.537544860003,85.77585771000304,54335.65787424001 2024-02-26,07:35:02.000,57,11139982,-795,0,1708932901,13043.443236519997,85.82520161999855,54335.546080320004 2024-02-26,07:35:03.000,57,11140009,-795,0,1708932902,13043.470181759993,85.8463490100039,54335.46922200001 2024-02-26,07:35:04.000,57,11139993,-795,0,1708932903,13043.416291280002,85.81815248999919,54335.42729928 2024-02-26,07:35:05.000,57,11139997,-795,0,1708932904,13043.503863309998,85.85339814000326,54335.69280984 2024-02-26,07:35:06.000,57,11140000,-795,0,1708932905,13043.490390689993,85.8815946600007,54335.713771200004 2024-02-26,07:35:07.000,57,11139967,-795,0,1708932906,13043.423027589997,85.90274204999878,54335.713771200004 2024-02-26,07:35:08.000,57,11139937,-795,0,1708932907,13043.409554969992,85.90274204999878,54335.60197728 2024-02-26,07:35:09.000,57,11139936,-795,0,1708932908,13043.389346039992,85.94503683000221,54335.65088712 2024-02-26,07:35:10.000,57,11139982,-795,0,1708932909,13043.375873420002,85.90979117999814,54335.63691288001 2024-02-26,07:35:11.000,57,11140025,-795,0,1708932910,13043.342191869997,85.93798770000285,54335.63691288001 2024-02-26,07:35:12.000,57,11139956,-795,0,1708932911,13043.247883529992,85.92388944000413,54335.49018336001 2024-02-26,07:35:13.000,57,11139993,-795,0,1708932912,13043.247883529992,85.92388944000413,54335.52511896 2024-02-26,07:35:14.000,57,11139963,-795,0,1708932913,13043.362400799997,85.90274204999878,54335.67184848 2024-02-26,07:35:15.000,57,11140030,-795,0,1708932914,13043.281565079997,85.96618422000029,54335.56005456001 2024-02-26,07:35:16.000,57,11139951,-795,0,1708932915,13043.315246630002,85.92388944000413,54335.53909320001 2024-02-26,07:35:17.000,57,11139956,-795,0,1708932916,13043.342191869997,85.92388944000413,54335.615951520005 2024-02-26,07:35:18.000,57,11139984,-795,0,1708932917,13043.348928179992,85.94503683000221,54335.62992576 2024-02-26,07:35:19.000,57,11139980,-795,0,1708932918,13043.369137109992,85.95208596000157,54335.615951520005 2024-02-26,07:35:20.000,57,11140002,-795,0,1708932919,13043.207465669992,85.93798770000285,54335.210698560004 2024-02-26,07:35:21.000,57,11139973,-795,0,1708932920,13043.281565079997,86.01552813000308,54335.615951520005 2024-02-26,07:35:22.000,57,11139983,-795,0,1708932921,13043.362400799997,85.97323334999965,54335.65088712 2024-02-26,07:35:23.000,57,11139989,-795,0,1708932922,13043.328719249992,86.05782290999923,54335.56005456001 2024-02-26,07:35:24.000,57,11139834,-795,0,1708932923,13043.402818659997,86.05077377999987,54335.72075832 2024-02-26,07:35:25.000,57,11140005,-795,0,1708932924,13043.348928179992,85.99438073999772,54335.63691288001 2024-02-26,07:35:26.000,57,11139981,-795,0,1708932925,13043.375873420002,85.99438073999772,54335.69979696 2024-02-26,07:35:27.000,57,11139997,-795,0,1708932926,13043.328719249992,86.03667552000115,54335.615951520005 2024-02-26,07:35:28.000,57,11139980,-795,0,1708932927,13043.375873420002,86.02257726000244,54335.53909320001 2024-02-26,07:35:29.000,57,11139975,-795,0,1708932928,13043.416291280002,86.07897030000458,54335.75569392001 2024-02-26,07:35:30.000,57,11139992,-795,0,1708932929,13043.530808549993,86.04372465000051,54335.79761664 2024-02-26,07:35:31.000,57,11139979,-795,0,1708932930,13043.537544860003,86.07897030000458,54335.84652648001 2024-02-26,07:35:32.000,57,11139953,-795,0,1708932931,13043.510599619993,86.05782290999923,54335.83953936 2024-02-26,07:35:33.000,57,11139984,-795,0,1708932932,13043.443236519997,86.07897030000458,54335.67883560001 2024-02-26,07:35:34.000,57,11139935,-795,0,1708932933,13043.470181759993,86.05077377999987,54335.74171968 2024-02-26,07:35:35.000,57,11139969,-795,0,1708932934,13043.463445449997,86.0296263900018,54335.818578 2024-02-26,07:35:36.000,57,11139982,-795,0,1708932935,13043.409554969992,86.00847900000372,54335.77665528001 2024-02-26,07:35:37.000,57,11139973,-795,0,1708932936,13043.396082350002,86.0296263900018,54335.68582272001 2024-02-26,07:35:38.000,57,11139966,-795,0,1708932937,13043.416291280002,85.99438073999772,54335.69280984 2024-02-26,07:35:39.000,57,11139986,-795,0,1708932938,13043.456709140002,85.94503683000221,54335.881462080004 2024-02-26,07:35:40.000,57,11139964,-795,0,1708932939,13043.436500210002,85.88864379000006,54335.664861360005 2024-02-26,07:35:41.000,57,11139999,-795,0,1708932940,13043.362400799997,85.8815946600007,54335.832552240005 2024-02-26,07:35:42.000,57,11140002,-795,0,1708932941,13043.301774009997,85.80405423000047,54335.70678408001 2024-02-26,07:35:43.000,57,11139989,-795,0,1708932942,13043.254619840001,85.79700510000112,54335.69979696 2024-02-26,07:35:44.000,57,11139965,-795,0,1708932943,13043.153575190001,85.74766118999833,54335.329479600005 2024-02-26,07:35:45.000,57,11139934,-795,0,1708932944,13043.308510319992,85.78995597000176,54335.80460376001 2024-02-26,07:35:46.000,57,11140047,-795,0,1708932945,13043.301774009997,85.74061205999897,54335.832552240005 2024-02-26,07:35:47.000,57,11139989,-795,0,1708932946,13043.308510319992,85.76880858000368,54335.81159088 2024-02-26,07:35:48.000,57,11139986,-795,0,1708932947,13043.308510319992,85.75471031999768,54335.89543632001 2024-02-26,07:35:49.000,57,11140007,-795,0,1708932948,13043.261356149997,85.73356292999961,54335.65787424001 2024-02-26,07:35:50.000,57,11139979,-795,0,1708932949,13043.301774009997,85.76880858000368,54335.72774544001 2024-02-26,07:35:51.000,57,11140010,-795,0,1708932950,13043.342191869997,85.7829068400024,54335.80460376001 2024-02-26,07:35:52.000,57,11139996,-795,0,1708932951,13043.362400799997,85.79700510000112,54335.70678408001 2024-02-26,07:35:53.000,57,11140026,-795,0,1708932952,13043.402818659997,85.81815248999919,54335.76268104 2024-02-26,07:35:54.000,57,11139989,-795,0,1708932953,13043.517335930002,85.78995597000176,54335.92338480001 2024-02-26,07:35:55.000,57,11139985,-795,0,1708932954,13043.470181759993,85.78995597000176,54335.90941056 2024-02-26,07:35:56.000,57,11139985,-795,0,1708932955,13043.503863309998,85.76175945000432,54335.832552240005 2024-02-26,07:35:57.000,57,11139977,-795,0,1708932956,13043.429763899992,85.77585771000304,54335.62992576 2024-02-26,07:35:58.000,57,11139986,-795,0,1708932957,13043.456709140002,85.74766118999833,54335.664861360005 2024-02-26,07:35:59.000,57,11140008,-795,0,1708932958,13043.503863309998,85.79700510000112,54335.734732560006 2024-02-26,07:36:00.000,57,11140000,-795,0,1708932959,13043.497127000002,85.82520161999855,54335.734732560006 2024-02-26,07:36:01.000,57,11139982,-795,0,1708932960,13043.503863309998,85.82520161999855,54335.81159088 2024-02-26,07:36:02.000,57,11139957,-795,0,1708932961,13043.510599619993,85.78995597000176,54335.7487068 2024-02-26,07:36:03.000,57,11139990,-795,0,1708932962,13043.402818659997,85.81110335999983,54335.60197728 2024-02-26,07:36:04.000,57,11139945,-795,0,1708932963,13043.530808549993,85.73356292999961,54335.79062952 2024-02-26,07:36:05.000,57,11140010,-795,0,1708932964,13043.456709140002,85.76880858000368,54335.82556512001 2024-02-26,07:36:06.000,57,11140027,-795,0,1708932965,13043.443236519997,85.75471031999768,54335.7487068 2024-02-26,07:36:07.000,57,11140012,-795,0,1708932966,13043.362400799997,85.71241554000153,54335.49018336001 2024-02-26,07:36:08.000,57,11139974,-795,0,1708932967,13043.449972829992,85.69126815000345,54335.62992576 2024-02-26,07:36:09.000,57,11140009,-795,0,1708932968,13043.483654379997,85.67716989000473,54335.818578 2024-02-26,07:36:10.000,57,11139991,-795,0,1708932969,13043.510599619993,85.70536641000217,54335.86748784 2024-02-26,07:36:11.000,57,11140014,-795,0,1708932970,13043.503863309998,85.71946467000089,54335.89543632001 2024-02-26,07:36:12.000,57,11140006,-795,0,1708932971,13043.497127000002,85.74766118999833,54335.81159088 2024-02-26,07:36:13.000,57,11139995,-795,0,1708932972,13043.362400799997,85.71946467000089,54335.63691288001 2024-02-26,07:36:14.000,57,11139953,-795,0,1708932973,13043.423027589997,85.67716989000473,54335.69979696 2024-02-26,07:36:15.000,57,11139963,-795,0,1708932974,13043.429763899992,85.6842190200041,54335.76966816 2024-02-26,07:36:16.000,57,11139978,-795,0,1708932975,13043.470181759993,85.6842190200041,54335.7487068 2024-02-26,07:36:17.000,57,11139992,-795,0,1708932976,13043.456709140002,85.6842190200041,54335.69979696 2024-02-26,07:36:18.000,57,11139951,-795,0,1708932977,13043.490390689993,85.6842190200041,54335.6439 2024-02-26,07:36:19.000,57,11139992,-795,0,1708932978,13043.564490099998,85.67716989000473,54335.783642400005 2024-02-26,07:36:20.000,57,11139995,-795,0,1708932979,13043.598171649988,85.65602249999938,54335.783642400005 2024-02-26,07:36:21.000,57,11139948,-795,0,1708932980,13043.416291280002,85.71946467000089,54335.72774544001 2024-02-26,07:36:22.000,57,11140014,-795,0,1708932981,13043.449972829992,85.64192424000066,54335.46922200001 2024-02-26,07:36:23.000,57,11139995,-795,0,1708932982,13043.483654379997,85.6348751100013,54335.58800304001 2024-02-26,07:36:24.000,57,11139971,-795,0,1708932983,13043.423027589997,85.57848206999915,54335.59499016 2024-02-26,07:36:25.000,57,11140008,-795,0,1708932984,13043.416291280002,85.5714329399998,54335.84652648001 2024-02-26,07:36:26.000,57,11140010,-795,0,1708932985,13043.436500210002,85.49389250999957,54335.7487068 2024-02-26,07:36:27.000,57,11140010,-795,0,1708932986,13043.348928179992,85.4234012099987,54335.55306744 2024-02-26,07:36:28.000,57,11139984,-795,0,1708932987,13043.436500210002,85.37405730000319,54335.84652648001 2024-02-26,07:36:29.000,57,11139936,-795,0,1708932988,13043.328719249992,85.34586077999847,54335.69979696 2024-02-26,07:36:30.000,57,11139990,-795,0,1708932989,13043.348928179992,85.29651687000296,54335.72075832 2024-02-26,07:36:31.000,57,11140042,-795,0,1708932990,13043.321982939997,85.27536948000488,54335.77665528001 2024-02-26,07:36:32.000,57,11140001,-795,0,1708932991,13043.220938289996,85.21897644000273,54335.6439 2024-02-26,07:36:33.000,57,11140028,-795,0,1708932992,13043.274828770001,85.24012383000081,54335.72075832 2024-02-26,07:36:34.000,57,11139978,-795,0,1708932993,13043.308510319992,85.16963252999994,54335.84652648001 2024-02-26,07:36:35.000,57,11140027,-795,0,1708932994,13043.261356149997,85.13438688000315,54335.81159088 2024-02-26,07:36:36.000,57,11140005,-795,0,1708932995,13043.288301389992,85.12733775000379,54335.70678408001 2024-02-26,07:36:37.000,57,11139978,-795,0,1708932996,13043.146838879991,85.08504297000036,54335.56005456001 2024-02-26,07:36:38.000,57,11139981,-795,0,1708932997,13043.11315733,85.09209209999972,54335.30851824 2024-02-26,07:36:39.000,57,11139931,-795,0,1708932998,13043.180520429996,85.05684645000292,54335.5041576 2024-02-26,07:36:40.000,57,11139968,-795,0,1708932999,13043.160311499996,85.00750254000013,54335.51813184001 2024-02-26,07:36:41.000,57,11140007,-795,0,1708933000,13043.146838879991,85.02864992999821,54335.51813184001 2024-02-26,07:36:42.000,57,11139990,-795,0,1708933001,13043.099684709996,84.9793060200027,54335.48319624 2024-02-26,07:36:43.000,57,11140019,-795,0,1708933002,13043.04579422999,84.95815863000462,54335.39236368001 2024-02-26,07:36:44.000,57,11139967,-795,0,1708933003,13043.05253054,84.91586385000119,54335.47620912 2024-02-26,07:36:45.000,57,11139955,-795,0,1708933004,13042.97169482,84.87356906999776,54335.39236368001 2024-02-26,07:36:46.000,57,11139991,-795,0,1708933005,13042.958222199995,84.85242167999968,54335.329479600005 2024-02-26,07:36:47.000,57,11139993,-795,0,1708933006,13042.877386479995,84.7960286400048,54335.20371144001 2024-02-26,07:36:48.000,57,11139994,-795,0,1708933007,13042.78981445,84.76078299000073,54335.210698560004 2024-02-26,07:36:49.000,57,11139999,-795,0,1708933008,13042.81002338,84.73963560000266,54335.30851824 2024-02-26,07:36:50.000,57,11140023,-795,0,1708933009,13042.715715039994,84.72553734000394,54335.17576296001 2024-02-26,07:36:51.000,57,11139946,-795,0,1708933010,13042.72245134999,84.66209517000243,54335.280569760005 2024-02-26,07:36:52.000,57,11139903,-795,0,1708933011,13042.62140669999,84.65504604000307,54335.112878880005 2024-02-26,07:36:53.000,57,11140007,-795,0,1708933012,13042.574252529994,84.62684951999836,54335.02903344 2024-02-26,07:36:54.000,57,11139872,-795,0,1708933013,13042.547307289999,84.59865300000092,54335.03602056001 2024-02-26,07:36:55.000,57,11139963,-795,0,1708933014,13042.580988839989,84.59160387000156,54335.161788720005 2024-02-26,07:36:56.000,57,11139966,-795,0,1708933015,13042.527098359998,84.59865300000092,54335.119866 2024-02-26,07:36:57.000,57,11139965,-795,0,1708933016,13042.500153119989,84.57750561000285,54334.98711072001 2024-02-26,07:36:58.000,57,11139979,-795,0,1708933017,13042.432790019993,84.54930908999813,54334.945188000005 2024-02-26,07:36:59.000,57,11140011,-795,0,1708933018,13042.412581089993,84.49996518000262,54334.945188000005 2024-02-26,07:37:00.000,57,11139928,-795,0,1708933019,13042.385635849998,84.50701431000198,54335.00807208001 2024-02-26,07:37:01.000,57,11140007,-795,0,1708933020,13042.345217989998,84.4858669200039,54334.88929104001 2024-02-26,07:37:02.000,57,11139941,-795,0,1708933021,13042.325009059998,84.4858669200039,54334.79845848001 2024-02-26,07:37:03.000,57,11140013,-675,0,1708933022,13042.318272750003,84.46471952999855,54334.74954864001 2024-02-26,07:37:04.000,57,11139935,-795,0,1708933023,13042.318272750003,84.42242475000239,54334.85435544 2024-02-26,07:37:05.000,57,11140006,-795,0,1708933024,13042.358690609988,84.40832649000367,54334.896278160006 2024-02-26,07:37:06.000,57,11139980,-795,0,1708933025,13042.298063820002,84.38012996999896,54334.81941984001 2024-02-26,07:37:07.000,57,11140009,-795,0,1708933026,13042.264382269997,84.35193345000152,54334.79147136 2024-02-26,07:37:08.000,57,11139934,-795,0,1708933027,13042.311536439993,84.36603171000024,54334.93820088001 2024-02-26,07:37:09.000,57,11140020,-795,0,1708933028,13042.298063820002,84.35898258000088,54334.9102524 2024-02-26,07:37:10.000,57,11139905,-795,0,1708933029,13042.223964409997,84.35898258000088,54334.777497120005 2024-02-26,07:37:11.000,57,11139995,-795,0,1708933030,13042.183546549997,84.3378351900028,54334.679677440006 2024-02-26,07:37:12.000,57,11140024,-635,0,1708933031,13042.156601310002,84.36603171000024,54334.707625920004 2024-02-26,07:37:13.000,57,11139974,-795,0,1708933032,13042.116183450002,84.3096386699981,54334.74256152 2024-02-26,07:37:14.000,57,11139999,-795,0,1708933033,13042.176810240002,84.28849128000002,54334.9102524 2024-02-26,07:37:15.000,57,11140039,-795,0,1708933034,13042.122919759997,84.25324563000322,54334.88929104001 2024-02-26,07:37:16.000,57,11139979,-795,0,1708933035,13042.028611419992,84.23209823999787,54334.826406960005 2024-02-26,07:37:17.000,57,11139980,-795,0,1708933036,13041.941039389996,84.20390172000043,54334.62378048 2024-02-26,07:37:18.000,57,11139930,-795,0,1708933037,13041.927566769991,84.18275433000235,54334.707625920004 2024-02-26,07:37:19.000,57,11139911,-795,0,1708933038,13041.80631318999,84.13341041999956,54334.28839872 2024-02-26,07:37:20.000,57,11139991,-795,0,1708933039,13041.819785809996,84.11226303000149,54334.55390928001 2024-02-26,07:37:21.000,57,11140005,-795,0,1708933040,13041.866939979991,84.09111564000341,54334.55390928001 2024-02-26,07:37:22.000,57,11139998,-795,0,1708933041,13041.738950089995,84.10521390000213,54334.51897368 2024-02-26,07:37:23.000,57,11139971,-795,0,1708933042,13041.597487579995,84.09816477000277,54334.42814112 2024-02-26,07:37:24.000,57,11139925,-795,0,1708933043,13041.77263164,84.04882085999998,54334.67269032001 2024-02-26,07:37:25.000,57,11140033,-795,0,1708933044,13041.71200485,84.00652608000382,54334.539935040004 2024-02-26,07:37:26.000,57,11139996,-795,0,1708933045,13041.678323299995,84.01357521000318,54334.48403808001 2024-02-26,07:37:27.000,57,11139992,-795,0,1708933046,13041.6109602,83.97832955999911,54334.2814116 2024-02-26,07:37:28.000,57,11139987,-795,0,1708933047,13041.56380602999,83.97832955999911,54334.26045024 2024-02-26,07:37:29.000,57,11139987,-795,0,1708933048,13041.6109602,83.97832955999911,54334.44910248 2024-02-26,07:37:30.000,57,11140031,-795,0,1708933049,13041.6109602,83.94308391000231,54334.539935040004 2024-02-26,07:37:31.000,57,11139977,-795,0,1708933050,13041.597487579995,83.94308391000231,54334.47705096 2024-02-26,07:37:32.000,57,11139940,-795,0,1708933051,13041.536860789995,83.91488739000488,54334.41416688001 2024-02-26,07:37:33.000,57,11140013,-795,0,1708933052,13041.456025069994,83.86554348000209,54334.2115404 2024-02-26,07:37:34.000,57,11139998,-795,0,1708933053,13041.381925659989,83.83734696000465,54334.16961768001 2024-02-26,07:37:35.000,57,11140002,-795,0,1708933054,13041.334771489994,83.82324869999866,54333.98096544001 2024-02-26,07:37:36.000,57,11139985,-795,0,1708933055,13041.341507799989,83.78800305000186,54334.23250176 2024-02-26,07:37:37.000,57,11139975,-795,0,1708933056,13041.381925659989,83.7809539200025,54334.372244160004 2024-02-26,07:37:38.000,57,11139990,-795,0,1708933057,13041.341507799989,83.75980653000443,54334.38621840001 2024-02-26,07:37:39.000,57,11139966,-795,0,1708933058,13041.301089939989,83.73161000999971,54334.344295680006 2024-02-26,07:37:40.000,57,11139952,-795,0,1708933059,13041.213517909993,83.74570826999843,54334.155643440004 2024-02-26,07:37:41.000,57,11140052,-795,0,1708933060,13041.213517909993,83.69636436000292,54334.25346312 2024-02-26,07:37:42.000,57,11139980,-795,0,1708933061,13041.132682189993,83.67521697000484,54334.09974648001 2024-02-26,07:37:43.000,57,11140012,-795,0,1708933062,13041.112473259993,83.6681678399982,54334.04384952 2024-02-26,07:37:44.000,57,11139986,-795,0,1708933063,13041.078791710002,83.63997132000077,54334.19756616001 2024-02-26,07:37:45.000,57,11139979,-795,0,1708933064,13041.038373850002,83.58357827999862,54334.18359192 2024-02-26,07:37:46.000,57,11139993,-795,0,1708933065,13041.031637539993,83.55538176000118,54334.14865632001 2024-02-26,07:37:47.000,57,11140004,-795,0,1708933066,13040.883438719997,83.52013611000439,54334.04384952 2024-02-26,07:37:48.000,57,11139895,-795,0,1708933067,13040.917120270002,83.50603784999839,54334.14865632001 2024-02-26,07:37:49.000,57,11140011,-795,0,1708933068,13040.856493480002,83.52013611000439,54334.04384952 2024-02-26,07:37:50.000,57,11140004,-795,0,1708933069,13040.782394069996,83.52718524000375,54334.09275936 2024-02-26,07:37:51.000,57,11140018,-635,0,1708933070,13040.721767279996,83.55538176000118,54334.008913920006 2024-02-26,07:37:52.000,57,11139972,-795,0,1708933071,13040.647667869991,83.59062740999798,54333.939042720005 2024-02-26,07:37:53.000,57,11139991,-795,0,1708933072,13040.65440418,83.56243089000054,54333.87615864 2024-02-26,07:37:54.000,57,11139998,-795,0,1708933073,13040.667876799991,83.58357827999862,54334.071798 2024-02-26,07:37:55.000,57,11139998,-795,0,1708933074,13040.715030970001,83.62587306000205,54334.057823760006 2024-02-26,07:37:56.000,57,11139985,-795,0,1708933075,13040.640931559996,83.59062740999798,54334.04384952 2024-02-26,07:37:57.000,57,11139958,-795,0,1708933076,13040.620722629996,83.58357827999862,54333.771351840005 2024-02-26,07:37:58.000,57,11139918,-795,0,1708933077,13040.580304769996,83.59767654000461,54333.80628744 2024-02-26,07:37:59.000,57,11139966,-795,0,1708933078,13040.55335953,83.6681678399982,54333.85519728 2024-02-26,07:38:00.000,57,11140018,-795,0,1708933079,13040.499469049995,83.62587306000205,54333.841223040006 2024-02-26,07:38:01.000,57,11139969,-795,0,1708933080,13040.5331506,83.6822661000042,54333.90410712 2024-02-26,07:38:02.000,57,11139969,-795,0,1708933081,13040.479260119995,83.6822661000042,54333.841223040006 2024-02-26,07:38:03.000,57,11139971,-795,0,1708933082,13040.49273274,83.73161000999971,54333.701480640004 2024-02-26,07:38:04.000,57,11139884,-795,0,1708933083,13040.50620535999,83.6822661000042,54333.81327456001 2024-02-26,07:38:05.000,57,11139964,-795,0,1708933084,13040.50620535999,83.74570826999843,54333.77833896 2024-02-26,07:38:06.000,57,11139935,-795,0,1708933085,13040.49273274,83.77390479000314,54333.81327456001 2024-02-26,07:38:07.000,57,11139981,-795,0,1708933086,13040.47252381,83.75980653000443,54333.63859656 2024-02-26,07:38:08.000,57,11139947,-795,0,1708933087,13040.45231488,83.76685566000378,54333.57571248001 2024-02-26,07:38:09.000,57,11139996,-795,0,1708933088,13040.61398632,83.79505218000122,54333.83423592001 2024-02-26,07:38:10.000,57,11140009,-795,0,1708933089,13040.620722629996,83.83734696000465,54333.85519728 2024-02-26,07:38:11.000,57,11139963,-795,0,1708933090,13040.63419525,83.85144522000337,54333.80628744 2024-02-26,07:38:12.000,57,11139959,-795,0,1708933091,13040.65440418,83.85849435000273,54333.841223040006 2024-02-26,07:38:13.000,57,11139980,-795,0,1708933092,13040.61398632,83.90783825999824,54333.56872536 2024-02-26,07:38:14.000,57,11139992,-795,0,1708933093,13040.620722629996,83.91488739000488,54333.554751120006 2024-02-26,07:38:15.000,57,11140034,-795,0,1708933094,13040.580304769996,83.95718217000103,54333.69449352001 2024-02-26,07:38:16.000,57,11140006,-795,0,1708933095,13040.62745893999,83.98537868999847,54333.87615864 2024-02-26,07:38:17.000,57,11140006,-795,0,1708933096,13040.661140489996,84.00652608000382,54333.8272488 2024-02-26,07:38:18.000,57,11140025,-795,0,1708933097,13040.640931559996,84.02062434000254,54333.722442000006 2024-02-26,07:38:19.000,57,11140002,-795,0,1708933098,13040.708294659991,84.01357521000318,54333.81327456001 2024-02-26,07:38:20.000,57,11139940,-795,0,1708933099,13040.67461311,84.00652608000382,54333.59667384001 2024-02-26,07:38:21.000,57,11140000,-795,0,1708933100,13040.755448830001,84.04177173000062,54333.73641624 2024-02-26,07:38:22.000,57,11139958,-795,0,1708933101,13040.768921449991,84.04882085999998,54333.63859656 2024-02-26,07:38:23.000,57,11139959,-795,0,1708933102,13040.762185139996,84.0629191199987,54333.554751120006 2024-02-26,07:38:24.000,57,11139984,-795,0,1708933103,13040.721767279996,84.09816477000277,54333.46391856 2024-02-26,07:38:25.000,57,11139969,-795,0,1708933104,13040.843020859997,84.11931216000085,54333.83423592001 2024-02-26,07:38:26.000,57,11140022,-795,0,1708933105,13040.762185139996,84.1263612900002,54333.63859656 2024-02-26,07:38:27.000,57,11139963,-795,0,1708933106,13040.876702410002,84.09111564000341,54333.79930032 2024-02-26,07:38:28.000,57,11139936,-795,0,1708933107,13040.890175029992,84.09111564000341,54333.869171520004 2024-02-26,07:38:29.000,57,11139975,-795,0,1708933108,13040.863229789997,84.10521390000213,54333.81327456001 2024-02-26,07:38:30.000,57,11140019,-795,0,1708933109,13040.836284550001,84.1263612900002,54333.869171520004 2024-02-26,07:38:31.000,57,11140043,-795,0,1708933110,13040.869966099992,84.18275433000235,54333.93205560001 2024-02-26,07:38:32.000,57,11139997,-795,0,1708933111,13040.802602999996,84.21095084999979,54333.87615864 2024-02-26,07:38:33.000,57,11139999,-795,0,1708933112,13040.822811929997,84.21095084999979,54333.8272488 2024-02-26,07:38:34.000,57,11139993,-795,0,1708933113,13040.890175029992,84.26734389000194,54334.106733600005 2024-02-26,07:38:35.000,57,11140015,-795,0,1708933114,13040.903647649997,84.29554040999938,54334.09974648001 2024-02-26,07:38:36.000,57,11139957,-795,0,1708933115,13040.964274439997,84.30258953999873,54334.106733600005 2024-02-26,07:38:37.000,57,11139972,-795,0,1708933116,13040.863229789997,84.32373693000409,54333.89712 2024-02-26,07:38:38.000,57,11139956,-795,0,1708933117,13040.930592889992,84.33078606000345,54333.94602984 2024-02-26,07:38:39.000,57,11139983,-795,0,1708933118,13040.937329200002,84.3378351900028,54334.02987528001 2024-02-26,07:38:40.000,57,11140011,-795,0,1708933119,13040.930592889992,84.38012996999896,54334.05083664001 2024-02-26,07:38:41.000,57,11139985,-795,0,1708933120,13040.984483369997,84.41537562000303,54334.057823760006 2024-02-26,07:38:42.000,57,11139993,-795,0,1708933121,13040.903647649997,84.45062126999983,54333.7573776 2024-02-26,07:38:43.000,57,11139947,-795,0,1708933122,13040.964274439997,84.46471952999855,54333.91109424001 2024-02-26,07:38:44.000,57,11139950,-795,0,1708933123,13041.004692299997,84.47881779000454,54334.036862400004 2024-02-26,07:38:45.000,57,11140004,-795,0,1708933124,13041.038373850002,84.51406344000134,54333.98096544001 2024-02-26,07:38:46.000,57,11139972,-795,0,1708933125,13041.038373850002,84.54930908999813,54334.036862400004 2024-02-26,07:38:47.000,57,11140016,-795,0,1708933126,13040.984483369997,84.57045648000349,54333.869171520004 2024-02-26,07:38:48.000,57,11140008,-795,0,1708933127,13040.984483369997,84.54930908999813,54333.90410712 2024-02-26,07:38:49.000,57,11139973,-795,0,1708933128,13041.011428609992,84.5845547400022,54334.13468208 2024-02-26,07:38:50.000,57,11140004,-795,0,1708933129,13041.024901229997,84.57045648000349,54334.12070784 2024-02-26,07:38:51.000,57,11139985,-795,0,1708933130,13041.024901229997,84.60570213000028,54334.16961768001 2024-02-26,07:38:52.000,57,11139954,-795,0,1708933131,13041.038373850002,84.59160387000156,54334.16961768001 2024-02-26,07:38:53.000,57,11139983,-795,0,1708933132,13040.984483369997,84.64799691000371,54333.939042720005 2024-02-26,07:38:54.000,57,11139974,-795,0,1708933133,13041.024901229997,84.66209517000243,54334.071798 2024-02-26,07:38:55.000,57,11139975,-795,0,1708933134,13041.085528019998,84.66209517000243,54334.14865632001 2024-02-26,07:38:56.000,57,11139966,-795,0,1708933135,13041.085528019998,84.64799691000371,54334.23948888 2024-02-26,07:38:57.000,57,11139964,-795,0,1708933136,13041.065319089998,84.66209517000243,54334.16961768001 2024-02-26,07:38:58.000,57,11139984,-795,0,1708933137,13041.085528019998,84.67619343000115,54334.204553280004 2024-02-26,07:38:59.000,57,11140039,-795,0,1708933138,13041.186572669998,84.69029168999987,54334.38621840001 2024-02-26,07:39:00.000,57,11139991,-795,0,1708933139,13041.186572669998,84.69029168999987,54334.36525704001 2024-02-26,07:39:01.000,57,11139986,-795,0,1708933140,13041.173100049993,84.70438994999859,54334.24647600001 2024-02-26,07:39:02.000,57,11139963,-795,0,1708933141,13041.152891119993,84.69029168999987,54334.26743736001 2024-02-26,07:39:03.000,57,11139963,-795,0,1708933142,13041.179836359988,84.71848821000458,54334.19057904 2024-02-26,07:39:04.000,57,11139980,-795,0,1708933143,13041.274144699993,84.78897950999817,54334.442115360005 2024-02-26,07:39:05.000,57,11139987,-795,0,1708933144,13041.287617319998,84.81717603000288,54334.54692216 2024-02-26,07:39:06.000,57,11139960,-795,0,1708933145,13041.260672079989,84.80307777000417,54334.54692216 2024-02-26,07:39:07.000,57,11139986,-795,0,1708933146,13041.267408389998,84.84537255000032,54334.4560896 2024-02-26,07:39:08.000,57,11139982,-795,0,1708933147,13041.341507799989,84.93701123999926,54334.609806240005 2024-02-26,07:39:09.000,57,11139954,-795,0,1708933148,13041.280881009989,84.93701123999926,54334.29538584001 2024-02-26,07:39:10.000,57,11139952,-795,0,1708933149,13041.354980419994,84.99340428000141,54334.53294792001 2024-02-26,07:39:11.000,57,11140001,-795,0,1708933150,13041.354980419994,85.05684645000292,54334.42814112 2024-02-26,07:39:12.000,57,11140014,-795,0,1708933151,13041.496442929994,85.08504297000036,54334.74954864001 2024-02-26,07:39:13.000,57,11140013,-795,0,1708933152,13041.456025069994,85.14143601000251,54334.63775472 2024-02-26,07:39:14.000,57,11140045,-795,0,1708933153,13041.52338816999,85.18373078999866,54334.77051000001 2024-02-26,07:39:15.000,57,11139972,-795,0,1708933154,13041.50317923999,85.19782905000466,54334.777497120005 2024-02-26,07:39:16.000,57,11140014,-795,0,1708933155,13041.59075127,85.24717296000017,54334.98711072001 2024-02-26,07:39:17.000,57,11140031,-795,0,1708933156,13041.637905439995,85.33881164999912,54335.03602056001 2024-02-26,07:39:18.000,57,11139972,-795,0,1708933157,13041.698532229995,85.38110643000255,54335.07095616 2024-02-26,07:39:19.000,57,11140015,-795,0,1708933158,13041.698532229995,85.45864686000277,54335.02903344 2024-02-26,07:39:20.000,57,11139985,-795,0,1708933159,13041.70526853999,85.47979425000085,54335.063969040006 2024-02-26,07:39:21.000,57,11139961,-795,0,1708933160,13041.819785809996,85.52913816000364,54335.280569760005 2024-02-26,07:39:22.000,57,11139951,-795,0,1708933161,13041.819785809996,85.56438381000044,54335.18275008001 2024-02-26,07:39:23.000,57,11140004,-795,0,1708933162,13041.819785809996,85.62077685000258,54335.07095616 2024-02-26,07:39:24.000,57,11139946,-795,0,1708933163,13041.89388522,85.66307162999874,54335.26659552 2024-02-26,07:39:25.000,57,11139964,-795,0,1708933164,13041.77263164,85.71241554000153,54335.09890464 2024-02-26,07:39:26.000,57,11139941,-795,0,1708933165,13041.927566769991,85.74061205999897,54335.28755688 2024-02-26,07:39:27.000,57,11140037,-795,0,1708933166,13041.866939979991,85.78995597000176,54335.21768568 2024-02-26,07:39:28.000,57,11139968,-795,0,1708933167,13041.887148909991,85.81110335999983,54335.23864704 2024-02-26,07:39:29.000,57,11139987,-795,0,1708933168,13041.994929870001,85.83929988000455,54335.49018336001 2024-02-26,07:39:30.000,57,11139925,-795,0,1708933169,13042.048820349992,85.90979117999814,54335.51813184001 2024-02-26,07:39:31.000,57,11139995,-795,0,1708933170,13042.095974520002,85.94503683000221,54335.58101592 2024-02-26,07:39:32.000,57,11139970,-795,0,1708933171,13042.129656069992,86.01552813000308,54335.60896440001 2024-02-26,07:39:33.000,57,11139996,-795,0,1708933172,13042.082501899997,86.05077377999987,54335.42729928 2024-02-26,07:39:34.000,57,11139933,-795,0,1708933173,13042.170073929992,86.10716682000202,54335.567041680006 2024-02-26,07:39:35.000,57,11139971,-795,0,1708933174,13042.210491789992,86.14946159999818,54335.55306744 2024-02-26,07:39:36.000,57,11139985,-795,0,1708933175,13042.325009059998,86.15651073000481,54335.72774544001 2024-02-26,07:39:37.000,57,11139975,-795,0,1708933176,13042.385635849998,86.1917563800016,54335.783642400005 2024-02-26,07:39:38.000,57,11139996,-795,0,1708933177,13042.405844779998,86.1917563800016,54335.82556512001 2024-02-26,07:39:39.000,57,11140010,-795,0,1708933178,13042.439526329988,86.23405115999776,54335.76966816 2024-02-26,07:39:40.000,57,11139990,-795,0,1708933179,13042.554043599994,86.25519855000312,54336.00723024 2024-02-26,07:39:41.000,57,11140004,-795,0,1708933180,13042.567516219999,86.31159158999799,54335.9583204 2024-02-26,07:39:42.000,57,11139980,-795,0,1708933181,13042.62140669999,86.31864072000462,54335.8884492 2024-02-26,07:39:43.000,57,11139985,-795,0,1708933182,13042.675297179994,86.34683724000206,54335.951333280005 2024-02-26,07:39:44.000,57,11140014,-795,0,1708933183,13042.648351939999,86.36798463000014,54335.77665528001 2024-02-26,07:39:45.000,57,11140014,-795,0,1708933184,13042.88412278999,86.40323028000421,54336.23081808001 2024-02-26,07:39:46.000,57,11139970,-795,0,1708933185,13042.958222199995,86.40323028000421,54336.35658624001 2024-02-26,07:39:47.000,57,11139984,-795,0,1708933186,13043.00537636999,86.42437767000229,54336.32863776001 2024-02-26,07:39:48.000,57,11139963,-795,0,1708933187,13043.02558529999,86.438475930001,54336.2028696 2024-02-26,07:39:49.000,57,11139956,-795,0,1708933188,13043.04579422999,86.46667244999844,54336.27972792001 2024-02-26,07:39:50.000,57,11140028,-795,0,1708933189,13043.018848989996,86.44552506000036,54336.37754760001 2024-02-26,07:39:51.000,57,11139980,-795,0,1708933190,13043.07273947,86.48077071000444,54336.46139304 2024-02-26,07:39:52.000,57,11140007,-795,0,1708933191,13043.086212089991,86.44552506000036,54336.41947032 2024-02-26,07:39:53.000,57,11140023,-795,0,1708933192,13043.146838879991,86.45257418999972,54336.503315760005 2024-02-26,07:39:54.000,57,11139979,-795,0,1708933193,13043.308510319992,86.45257418999972,54336.740877840006 2024-02-26,07:39:55.000,57,11139975,-795,0,1708933194,13043.315246630002,86.50896723000187,54336.75485208 2024-02-26,07:39:56.000,57,11139947,-795,0,1708933195,13043.301774009997,86.50896723000187,54336.740877840006 2024-02-26,07:39:57.000,57,11140009,-795,0,1708933196,13043.254619840001,86.54421287999867,54336.59414832001 2024-02-26,07:39:58.000,57,11140007,-795,0,1708933197,13043.335455560002,86.56536027000402,54336.6570324 2024-02-26,07:39:59.000,57,11139979,-795,0,1708933198,13043.443236519997,86.6217533099989,54336.82472328 2024-02-26,07:40:00.000,57,11140046,-795,0,1708933199,13043.463445449997,86.5865076600021,54336.85965888001 2024-02-26,07:40:01.000,57,11140014,-795,0,1708933200,13043.483654379997,86.6499498300036,54336.91555584 2024-02-26,07:40:02.000,57,11139998,-795,0,1708933201,13043.537544860003,86.59355679000146,54336.908568720006 2024-02-26,07:40:03.000,57,11139972,-795,0,1708933202,13043.524072239998,86.57240940000338,54336.76183920001 2024-02-26,07:40:04.000,57,11139924,-795,0,1708933203,13043.598171649988,86.55831114000466,54336.908568720006 2024-02-26,07:40:05.000,57,11139952,-795,0,1708933204,13043.577962719988,86.57240940000338,54336.83171040001 2024-02-26,07:40:06.000,57,11140023,-795,0,1708933205,13043.564490099998,86.54421287999867,54336.87363312 2024-02-26,07:40:07.000,57,11139965,-795,0,1708933206,13043.544281169998,86.55831114000466,54336.740877840006 2024-02-26,07:40:08.000,57,11139983,-795,0,1708933207,13043.551017479993,86.52306549000059,54336.7269036 2024-02-26,07:40:09.000,57,11140003,-795,0,1708933208,13043.604907959998,86.5865076600021,54336.9365172 2024-02-26,07:40:10.000,57,11139969,-795,0,1708933209,13043.631853199993,86.60060592000082,54337.03433688 2024-02-26,07:40:11.000,57,11139976,-795,0,1708933210,13043.604907959998,86.66404809000232,54337.02734976001 2024-02-26,07:40:12.000,57,11139996,-795,0,1708933211,13043.638589509988,86.62880243999825,54336.99241416 2024-02-26,07:40:13.000,57,11140007,-795,0,1708933212,13043.564490099998,86.69224460999976,54336.81773616 2024-02-26,07:40:14.000,57,11139999,-795,0,1708933213,13043.571226409993,86.70634286999848,54336.887607360004 2024-02-26,07:40:15.000,57,11139994,-795,0,1708933214,13043.652062129993,86.75568678000127,54337.041324 2024-02-26,07:40:16.000,57,11139991,-795,0,1708933215,13043.658798439988,86.70634286999848,54337.02734976001 2024-02-26,07:40:17.000,57,11139988,-795,0,1708933216,13043.625116889998,86.75568678000127,54337.02734976001 2024-02-26,07:40:18.000,57,11140013,-795,0,1708933217,13043.652062129993,86.75568678000127,54337.076259600006 2024-02-26,07:40:19.000,57,11139996,-795,0,1708933218,13043.645325819998,86.74158852000255,54336.97843992001 2024-02-26,07:40:20.000,57,11140011,-795,0,1708933219,13043.759843089989,86.73453939000319,54337.14613080001 2024-02-26,07:40:21.000,57,11140011,-795,0,1708933220,13043.726161539998,86.74158852000255,54337.15311792 2024-02-26,07:40:22.000,57,11139997,-795,0,1708933221,13043.679007369989,86.72044113000447,54337.041324 2024-02-26,07:40:23.000,57,11139961,-795,0,1708933222,13043.672271059993,86.6851954800004,54337.02734976001 2024-02-26,07:40:24.000,57,11139967,-795,0,1708933223,13043.705952609998,86.69929373999912,54337.174079280005 2024-02-26,07:40:25.000,57,11139995,-795,0,1708933224,13043.719425229989,86.74158852000255,54337.2509376 2024-02-26,07:40:26.000,57,11139947,-795,0,1708933225,13043.611644269993,86.75568678000127,54336.99241416 2024-02-26,07:40:27.000,57,11139974,-795,0,1708933226,13043.726161539998,86.66404809000232,54337.16010504 2024-02-26,07:40:28.000,57,11139968,-715,0,1708933227,13043.773315709994,86.6499498300036,54337.243950480006 2024-02-26,07:40:29.000,57,11139977,-795,0,1708933228,13043.692479989993,86.67814635000104,54337.18805352001 2024-02-26,07:40:30.000,57,11140042,-795,0,1708933229,13043.685743679998,86.6499498300036,54337.19504064001 2024-02-26,07:40:31.000,57,11139977,-795,0,1708933230,13043.679007369989,86.66404809000232,54337.20901488 2024-02-26,07:40:32.000,57,11139950,-795,0,1708933231,13043.584699029998,86.69224460999976,54336.88062024001 2024-02-26,07:40:33.000,57,11139946,-795,0,1708933232,13043.665534749998,86.69929373999912,54337.13215656 2024-02-26,07:40:34.000,57,11139975,-795,0,1708933233,13043.726161539998,86.67814635000104,54337.33478304001 2024-02-26,07:40:35.000,57,11140005,-795,0,1708933234,13043.685743679998,86.70634286999848,54337.32779592 2024-02-26,07:40:36.000,57,11139936,-795,0,1708933235,13043.658798439988,86.70634286999848,54337.31382168001 2024-02-26,07:40:37.000,57,11139948,-795,0,1708933236,13043.544281169998,86.74863765000191,54337.10420808 2024-02-26,07:40:38.000,57,11139951,-795,0,1708933237,13043.598171649988,86.72044113000447,54337.14613080001 2024-02-26,07:40:39.000,57,11140020,-795,0,1708933238,13043.591435339993,86.7838832999987,54337.292860320005 2024-02-26,07:40:40.000,57,11140010,-795,0,1708933239,13043.591435339993,86.7838832999987,54337.29984744 2024-02-26,07:40:41.000,57,11139959,-795,0,1708933240,13043.618380579988,86.79093242999807,54337.36273152001 2024-02-26,07:40:42.000,57,11139967,-795,0,1708933241,13043.551017479993,86.81912895000278,54337.10420808 2024-02-26,07:40:43.000,57,11140043,-795,0,1708933242,13043.551017479993,86.85437459999957,54337.22997624 2024-02-26,07:40:44.000,57,11139960,-795,0,1708933243,13043.537544860003,86.84732547000021,54337.30683456 2024-02-26,07:40:45.000,57,11140041,-795,0,1708933244,13043.524072239998,86.86847285999829,54337.27189896 2024-02-26,07:40:46.000,57,11140000,-795,0,1708933245,13043.503863309998,86.86142372999893,54337.36273152001 2024-02-26,07:40:47.000,57,11139954,-795,0,1708933246,13043.449972829992,86.87552198999765,54337.19504064001 2024-02-26,07:40:48.000,57,11139993,-795,0,1708933247,13043.436500210002,86.87552198999765,54337.13914368 2024-02-26,07:40:49.000,57,11139991,-795,0,1708933248,13043.456709140002,86.896669380003,54337.36971864 2024-02-26,07:40:50.000,57,11139986,-795,0,1708933249,13043.476918070002,86.90371851000236,54337.411641360006 2024-02-26,07:40:51.000,57,11139955,-795,0,1708933250,13043.483654379997,86.92486590000044,54337.36971864 2024-02-26,07:40:52.000,57,11139959,-795,0,1708933251,13043.544281169998,86.91076764000172,54337.37670576 2024-02-26,07:40:53.000,57,11140020,-795,0,1708933252,13043.402818659997,86.98125894000259,54337.09023384 2024-02-26,07:40:54.000,57,11139970,-795,0,1708933253,13043.436500210002,86.98125894000259,54337.16709216001 2024-02-26,07:40:55.000,57,11140021,-795,0,1708933254,13043.423027589997,87.00945546000003,54337.21600200001 2024-02-26,07:40:56.000,57,11139972,-795,0,1708933255,13043.456709140002,86.96716068000387,54337.29984744 2024-02-26,07:40:57.000,57,11139988,-795,0,1708933256,13043.409554969992,87.02355371999874,54337.39766712 2024-02-26,07:40:58.000,57,11139972,-795,0,1708933257,13043.416291280002,87.03765198000474,54337.341770160005 2024-02-26,07:40:59.000,57,11139990,-795,0,1708933258,13043.416291280002,87.07289763000153,54337.26491184001 2024-02-26,07:41:00.000,57,11139953,-795,0,1708933259,13043.429763899992,87.0799467600009,54337.37670576 2024-02-26,07:41:01.000,57,11140017,-795,0,1708933260,13043.389346039992,87.12929067000368,54337.34875728 2024-02-26,07:41:02.000,57,11139988,-795,0,1708933261,13043.382609729997,87.1433889300024,54337.23696336001 2024-02-26,07:41:03.000,57,11140005,-795,0,1708933262,13043.396082350002,87.18568370999856,54337.25792472 2024-02-26,07:41:04.000,57,11139964,-795,0,1708933263,13043.443236519997,87.18568370999856,54337.36971864 2024-02-26,07:41:05.000,57,11140021,-795,0,1708933264,13043.449972829992,87.16453632000048,54337.48151256001 2024-02-26,07:41:06.000,57,11140003,-795,0,1708933265,13043.321982939997,87.11519240999769,54337.125169440005 2024-02-26,07:41:07.000,57,11139988,-795,0,1708933266,13043.369137109992,87.16453632000048,54337.36971864 2024-02-26,07:41:08.000,57,11139999,-795,0,1708933267,13043.396082350002,87.19978197000455,54337.4256156 2024-02-26,07:41:09.000,57,11139961,-795,0,1708933268,13043.295037700002,87.21388023000327,54337.27189896 2024-02-26,07:41:10.000,57,11139984,-795,0,1708933269,13043.342191869997,87.19273283999792,54337.34875728 2024-02-26,07:41:11.000,57,11139999,-795,0,1708933270,13043.335455560002,87.21388023000327,54337.44657696 2024-02-26,07:41:12.000,57,11139975,-795,0,1708933271,13043.308510319992,87.19978197000455,54337.30683456 2024-02-26,07:41:13.000,57,11139985,-795,0,1708933272,13043.348928179992,87.19978197000455,54337.41862848 2024-02-26,07:41:14.000,57,11140017,-795,0,1708933273,13043.342191869997,87.1786345799992,54337.55138376001 2024-02-26,07:41:15.000,57,11139990,-755,0,1708933274,13043.301774009997,87.22092936000263,54337.677151920005 2024-02-26,07:41:16.000,57,11139994,-795,0,1708933275,13043.274828770001,87.18568370999856,54337.6352292 2024-02-26,07:41:17.000,57,11139973,-795,0,1708933276,13043.187256739991,87.2420767500007,54337.61426784 2024-02-26,07:41:18.000,57,11140005,-795,0,1708933277,13043.126629949991,87.26322413999878,54337.4256156 2024-02-26,07:41:19.000,57,11140009,-795,0,1708933278,13043.07273947,87.29846979000286,54337.44657696 2024-02-26,07:41:20.000,57,11140007,-795,0,1708933279,13043.11315733,87.30551892000221,54337.57234512001 2024-02-26,07:41:21.000,57,11140002,-795,0,1708933280,13043.079475779996,87.34076456999901,54337.677151920005 2024-02-26,07:41:22.000,57,11140009,-795,0,1708933281,13043.07273947,87.36896109000372,54337.53042240001 2024-02-26,07:41:23.000,57,11140010,-795,0,1708933282,13043.02558529999,87.3901084800018,54337.51644816 2024-02-26,07:41:24.000,57,11140017,-795,0,1708933283,13043.018848989996,87.3901084800018,54337.61426784 2024-02-26,07:41:25.000,57,11139995,-795,0,1708933284,13042.90433171999,87.39715761000116,54337.44657696 2024-02-26,07:41:26.000,57,11139965,-795,0,1708933285,13042.877386479995,87.38305935000244,54337.3208088 2024-02-26,07:41:27.000,57,11139973,-795,0,1708933286,13042.74266027999,87.44650152000395,54337.31382168001 2024-02-26,07:41:28.000,57,11140007,-795,0,1708933287,13042.857177549995,87.38305935000244,54337.43260272001 2024-02-26,07:41:29.000,57,11139979,-795,0,1708933288,13042.76286920999,87.41830499999924,54337.31382168001 2024-02-26,07:41:30.000,57,11139975,-795,0,1708933289,13042.76960552,87.38305935000244,54337.34875728 2024-02-26,07:41:31.000,57,11139959,-795,0,1708933290,13042.78307813999,87.36191196000436,54337.44657696 2024-02-26,07:41:32.000,57,11139976,-795,0,1708933291,13042.756132899995,87.39715761000116,54337.390680000004 2024-02-26,07:41:33.000,57,11139950,-795,0,1708933292,13042.567516219999,87.36896109000372,54337.13215656 2024-02-26,07:41:34.000,57,11139967,-795,0,1708933293,13042.62140669999,87.40420674000052,54337.27888608 2024-02-26,07:41:35.000,57,11139995,-795,0,1708933294,13042.634879319994,87.40420674000052,54337.292860320005 2024-02-26,07:41:36.000,57,11139990,-795,0,1708933295,13042.614670389994,87.48174717000074,54337.25792472 2024-02-26,07:41:37.000,57,11139989,-795,0,1708933296,13042.567516219999,87.46059978000267,54337.16010504 2024-02-26,07:41:38.000,57,11140037,-795,0,1708933297,13042.533834669994,87.50289455999882,54337.16709216001 2024-02-26,07:41:39.000,57,11140017,-795,0,1708933298,13042.574252529994,87.53109108000353,54337.36273152001 2024-02-26,07:41:40.000,57,11139994,-795,0,1708933299,13042.533834669994,87.54518934000225,54337.2509376 2024-02-26,07:41:41.000,57,11139996,-795,0,1708933300,13042.500153119989,87.54518934000225,54337.20202776 2024-02-26,07:41:42.000,57,11139983,-795,0,1708933301,13042.439526329988,87.62977890000184,54337.09023384 2024-02-26,07:41:43.000,57,11139963,-795,0,1708933302,13042.479944189989,87.65092628999992,54337.125169440005 2024-02-26,07:41:44.000,57,11139981,-795,0,1708933303,13042.432790019993,87.7355158499995,54337.09722096001 2024-02-26,07:41:45.000,57,11139996,-795,0,1708933304,13042.493416809994,87.76371237000421,54337.27888608 2024-02-26,07:41:46.000,57,11139994,-795,0,1708933305,13042.554043599994,87.75666324000485,54337.26491184001 2024-02-26,07:41:47.000,57,11139994,-795,0,1708933306,13042.547307289999,87.80600715000037,54337.341770160005 2024-02-26,07:41:48.000,57,11139925,-795,0,1708933307,13042.513625739994,87.84125280000444,54337.14613080001 2024-02-26,07:41:49.000,57,11139981,-795,0,1708933308,13042.506889429998,87.84125280000444,54337.174079280005 2024-02-26,07:41:50.000,57,11140001,-795,0,1708933309,13042.493416809994,87.8483019300038,54337.21600200001 2024-02-26,07:41:51.000,57,11140005,-795,0,1708933310,13042.513625739994,87.87649845000124,54337.18805352001 2024-02-26,07:41:52.000,57,11140002,-795,0,1708933311,13042.446262639998,87.92584236000403,54337.02036264001 2024-02-26,07:41:53.000,57,11139995,-795,0,1708933312,13042.459735259989,87.96813714000018,54337.14613080001 2024-02-26,07:41:54.000,57,11140022,-795,0,1708933313,13042.540570979989,88.03157931000169,54337.27888608 2024-02-26,07:41:55.000,57,11139979,-795,0,1708933314,13042.554043599994,88.05977582999913,54337.44657696 2024-02-26,07:41:56.000,57,11140004,-795,0,1708933315,13042.527098359998,88.10207061000256,54337.2509376 2024-02-26,07:41:57.000,57,11139960,-795,0,1708933316,13042.540570979989,88.10911974000192,54337.31382168001 2024-02-26,07:41:58.000,57,11140007,-795,0,1708933317,13042.601197769989,88.10207061000256,54337.36971864 2024-02-26,07:41:59.000,57,11139974,-795,0,1708933318,13042.607934079999,88.16551278000406,54337.39766712 2024-02-26,07:42:00.000,57,11139992,-795,0,1708933319,13042.533834669994,88.13731625999935,54337.243950480006 2024-02-26,07:42:01.000,57,11139967,-795,0,1708933320,13042.601197769989,88.1937093000015,54337.41862848 2024-02-26,07:42:02.000,57,11140031,-795,0,1708933321,13042.601197769989,88.1937093000015,54337.38369288001 2024-02-26,07:42:03.000,57,11139967,-795,0,1708933322,13042.533834669994,88.20780756000022,54337.33478304001 2024-02-26,07:42:04.000,57,11140006,-795,0,1708933323,13042.560779909989,88.1937093000015,54337.411641360006 2024-02-26,07:42:05.000,57,11140020,-795,0,1708933324,13042.547307289999,88.22190581999894,54337.34875728 2024-02-26,07:42:06.000,57,11139985,-795,0,1708933325,13042.547307289999,88.22190581999894,54337.33478304001 2024-02-26,07:42:07.000,57,11139979,-795,0,1708933326,13042.473207879993,88.26420060000237,54337.13914368 2024-02-26,07:42:08.000,57,11140029,-795,0,1708933327,13042.432790019993,88.25715147000301,54337.13215656 2024-02-26,07:42:09.000,57,11139974,-795,0,1708933328,13042.466471569998,88.29944624999916,54337.37670576 2024-02-26,07:42:10.000,57,11139989,-795,0,1708933329,13042.500153119989,88.32059364000452,54337.40465424001 2024-02-26,07:42:11.000,57,11139986,-795,0,1708933330,13042.378899539988,88.33469190000324,54337.174079280005 2024-02-26,07:42:12.000,57,11139970,-795,0,1708933331,13042.479944189989,88.38403580999875,54337.34875728 2024-02-26,07:42:13.000,57,11140015,-795,0,1708933332,13042.365426919998,88.45452710999962,54337.174079280005 2024-02-26,07:42:14.000,57,11140004,-795,0,1708933333,13042.419317399988,88.4756744999977,54337.2509376 2024-02-26,07:42:15.000,57,11139993,-795,0,1708933334,13042.439526329988,88.53206753999984,54337.35574440001 2024-02-26,07:42:16.000,57,11140033,-795,0,1708933335,13042.405844779998,88.53206753999984,54337.36971864 2024-02-26,07:42:17.000,57,11139976,-795,0,1708933336,13042.351954299993,88.59550971000135,54337.222989120004 2024-02-26,07:42:18.000,57,11140042,-795,0,1708933337,13042.446262639998,88.62370622999879,54337.25792472 2024-02-26,07:42:19.000,57,11139999,-795,0,1708933338,13042.486680499998,88.6871484000003,54337.45356408001 2024-02-26,07:42:20.000,57,11139942,-795,0,1708933339,13042.493416809994,88.63780449000478,54337.41862848 2024-02-26,07:42:21.000,57,11139990,-795,0,1708933340,13042.459735259989,88.64485362000414,54337.47452544 2024-02-26,07:42:22.000,57,11140015,-795,0,1708933341,13042.466471569998,88.71534491999773,54337.292860320005 2024-02-26,07:42:23.000,57,11139943,-795,0,1708933342,13042.473207879993,88.70124665999901,54337.30683456 2024-02-26,07:42:24.000,57,11139987,-795,0,1708933343,13042.479944189989,88.67305014000158,54337.50247392001 2024-02-26,07:42:25.000,57,11139962,-795,0,1708933344,13042.452998949993,88.69419752999966,54337.47452544 2024-02-26,07:42:26.000,57,11139981,-795,0,1708933345,13042.432790019993,88.71534491999773,54337.44657696 2024-02-26,07:42:27.000,57,11140044,-795,0,1708933346,13042.419317399988,88.70829578999837,54337.37670576 2024-02-26,07:42:28.000,57,11139970,-795,0,1708933347,13042.298063820002,88.7999344800046,54337.2509376 2024-02-26,07:42:29.000,57,11139948,-795,0,1708933348,13042.432790019993,88.74354144000245,54337.4256156 2024-02-26,07:42:30.000,57,11139952,-795,0,1708933349,13042.500153119989,88.83518013000139,54337.48849968 2024-02-26,07:42:31.000,57,11140045,-795,0,1708933350,13042.527098359998,88.84222926000075,54337.565358 2024-02-26,07:42:32.000,57,11140013,-795,0,1708933351,13042.500153119989,88.87747491000482,54337.39766712 2024-02-26,07:42:33.000,57,11139978,-795,0,1708933352,13042.513625739994,88.91272056000162,54337.51644816 2024-02-26,07:42:34.000,57,11139999,-795,0,1708933353,13042.634879319994,88.96911360000377,54337.71208752 2024-02-26,07:42:35.000,57,11139963,-795,0,1708933354,13042.68203348999,88.95501533999777,54337.71208752 2024-02-26,07:42:36.000,57,11139955,-795,0,1708933355,13042.74266027999,88.97616273000313,54337.747023120006 2024-02-26,07:42:37.000,57,11140031,-795,0,1708933356,13042.70897873,89.00435925000056,54337.69811328001 2024-02-26,07:42:38.000,57,11139953,-795,0,1708933357,13042.796550759995,89.05370316000335,54337.75401024 2024-02-26,07:42:39.000,57,11139993,-795,0,1708933358,13042.836968619995,89.06780142000207,54337.893752640004 2024-02-26,07:42:40.000,57,11139988,-795,0,1708933359,13042.836968619995,89.06780142000207,54337.92868824 2024-02-26,07:42:41.000,57,11139966,-795,0,1708933360,13042.83023231,89.06075229000271,54338.012533680005 2024-02-26,07:42:42.000,57,11140006,-795,0,1708933361,13042.85044124,89.10304706999887,54337.98458520001 2024-02-26,07:42:43.000,57,11140003,-795,0,1708933362,13042.84370492999,89.15239098000166,54337.99157232 2024-02-26,07:42:44.000,57,11139946,-795,0,1708933363,13042.92454064999,89.19468575999781,54338.061443520004 2024-02-26,07:42:45.000,57,11139946,-795,0,1708933364,13042.95148589,89.19468575999781,54338.07541776001 2024-02-26,07:42:46.000,57,11139983,-795,0,1708933365,13042.938013269995,89.22993141000188,54338.09637912 2024-02-26,07:42:47.000,57,11139981,-795,0,1708933366,13042.91106803,89.27222618999804,54338.06843064 2024-02-26,07:42:48.000,57,11139961,-795,0,1708933367,13042.87065017,89.28632445000403,54337.85182992 2024-02-26,07:42:49.000,57,11139987,-795,0,1708933368,13042.88412278999,89.32157010000083,54338.0195208 2024-02-26,07:42:50.000,57,11139990,-795,0,1708933369,13042.93127696,89.32157010000083,54338.19419880001 2024-02-26,07:42:51.000,57,11140023,-795,0,1708933370,13042.88412278999,89.33566835999954,54338.25708288 2024-02-26,07:42:52.000,57,11139962,-795,0,1708933371,13042.857177549995,89.3568157500049,54338.180224560005 2024-02-26,07:42:53.000,57,11140006,-795,0,1708933372,13042.78981445,89.37091401000362,54337.97759808 2024-02-26,07:42:54.000,57,11139955,-795,0,1708933373,13042.84370492999,89.41320878999977,54338.061443520004 2024-02-26,07:42:55.000,57,11139988,-795,0,1708933374,13042.857177549995,89.4555035700032,54338.22214728001 2024-02-26,07:42:56.000,57,11139999,-795,0,1708933375,13042.84370492999,89.43435617999785,54338.22214728001 2024-02-26,07:42:57.000,57,11139969,-795,0,1708933376,13042.87065017,89.47665096000128,54338.19419880001 2024-02-26,07:42:58.000,57,11139996,-795,0,1708933377,13042.8908591,89.51189660999808,54338.26407 2024-02-26,07:42:59.000,57,11139987,-795,0,1708933378,13042.95148589,89.52599487000407,54338.43176088 2024-02-26,07:43:00.000,57,11139977,-795,0,1708933379,13042.95148589,89.56828965000022,54338.36887680001 2024-02-26,07:43:01.000,57,11139945,-795,0,1708933380,13042.92454064999,89.61058443000366,54338.396825280004 2024-02-26,07:43:02.000,57,11139968,-795,0,1708933381,13042.84370492999,89.65287920999981,54338.1592632 2024-02-26,07:43:03.000,57,11140055,-795,0,1708933382,13042.836968619995,89.66697746999853,54338.22214728001 2024-02-26,07:43:04.000,57,11139981,-795,0,1708933383,13042.836968619995,89.65287920999981,54338.299005600005 2024-02-26,07:43:05.000,57,11139957,-795,0,1708933384,13042.857177549995,89.68812486000388,54338.36887680001 2024-02-26,07:43:06.000,57,11139962,-795,0,1708933385,13042.836968619995,89.73041964000004,54338.32695408 2024-02-26,07:43:07.000,57,11139964,-795,0,1708933386,13042.78307813999,89.77976355000283,54338.29201848001 2024-02-26,07:43:08.000,57,11139936,-795,0,1708933387,13042.81002338,89.81500919999962,54338.23612152 2024-02-26,07:43:09.000,57,11139990,-795,0,1708933388,13042.86391385999,89.8361565899977,54338.3339412 2024-02-26,07:43:10.000,57,11140002,-795,0,1708933389,13042.85044124,89.89254962999985,54338.35490256 2024-02-26,07:43:11.000,57,11139998,-795,0,1708933390,13042.816759689995,89.89959875999921,54338.36188968001 2024-02-26,07:43:12.000,57,11139997,-795,0,1708933391,13042.78307813999,89.92779528000392,54338.18721168 2024-02-26,07:43:13.000,57,11139973,-795,0,1708933392,13042.72918766,89.93484441000328,54338.25708288 2024-02-26,07:43:14.000,57,11140067,-795,0,1708933393,13042.756132899995,89.9841883199988,54338.396825280004 2024-02-26,07:43:15.000,57,11139987,-795,0,1708933394,13042.72918766,89.99828658000479,54338.35490256 2024-02-26,07:43:16.000,57,11139937,-795,0,1708933395,13042.76286920999,90.01943397000286,54338.23612152 2024-02-26,07:43:17.000,57,11139961,-795,0,1708933396,13042.64161562999,90.06877787999838,54338.05445640001 2024-02-26,07:43:18.000,57,11139967,-795,0,1708933397,13042.68203348999,90.18156396000268,54338.229134400004 2024-02-26,07:43:19.000,57,11140016,-795,0,1708933398,13042.72918766,90.1956622200014,54338.3339412 2024-02-26,07:43:20.000,57,11139966,-795,0,1708933399,13042.70224241999,90.24500613000419,54338.31297984 2024-02-26,07:43:21.000,57,11140044,-795,0,1708933400,13042.76960552,90.32959569000377,54338.299005600005 2024-02-26,07:43:22.000,57,11139941,-795,0,1708933401,13042.76286920999,90.33664482000313,54338.24310864001 2024-02-26,07:43:23.000,57,11139987,-795,0,1708933402,13042.735923969994,90.41418525000336,54338.25708288 2024-02-26,07:43:24.000,57,11139953,-795,0,1708933403,13042.78307813999,90.40008699000464,54338.32695408 2024-02-26,07:43:25.000,57,11139998,-795,0,1708933404,13042.74939659,90.45648002999951,54338.250095760006 2024-02-26,07:43:26.000,57,11139975,-795,0,1708933405,13042.756132899995,90.48467655000422,54338.229134400004 2024-02-26,07:43:27.000,57,11139953,-795,0,1708933406,13042.735923969994,90.48467655000422,54338.06843064 2024-02-26,07:43:28.000,57,11139983,-795,0,1708933407,13042.776341829995,90.54811871999846,54338.15227608001 2024-02-26,07:43:29.000,57,11139970,-795,0,1708933408,13042.76286920999,90.53402045999974,54338.02650792001 2024-02-26,07:43:30.000,57,11140006,-795,0,1708933409,13042.92454064999,90.59041350000189,54338.24310864001 2024-02-26,07:43:31.000,57,11140003,-795,0,1708933410,13042.96495850999,90.57631524000317,54338.38983816001 2024-02-26,07:43:32.000,57,11139980,-795,0,1708933411,13043.059266849996,90.64680654000404,54338.3339412 2024-02-26,07:43:33.000,57,11139997,-795,0,1708933412,13043.03232161,90.69615044999955,54338.16625032 2024-02-26,07:43:34.000,57,11140000,-795,0,1708933413,13043.099684709996,90.73844523000298,54338.19419880001 2024-02-26,07:43:35.000,57,11139958,-795,0,1708933414,13043.160311499996,90.78074000999914,54338.23612152 2024-02-26,07:43:36.000,57,11140003,-795,0,1708933415,13043.261356149997,90.84418218000064,54338.35490256 2024-02-26,07:43:37.000,57,11139929,-795,0,1708933416,13043.321982939997,90.85123131,54338.48765784001 2024-02-26,07:43:38.000,57,11139986,-795,0,1708933417,13043.362400799997,90.91467348000151,54338.45272224 2024-02-26,07:43:39.000,57,11140048,-795,0,1708933418,13043.355664490002,90.97106652000366,54338.50861920001 2024-02-26,07:43:40.000,57,11139987,-795,0,1708933419,13043.409554969992,90.9992630400011,54338.36188968001 2024-02-26,07:43:41.000,57,11140019,-795,0,1708933420,13043.490390689993,91.04155782000453,54338.564516160004 2024-02-26,07:43:42.000,57,11139981,-795,0,1708933421,13043.530808549993,91.06975434000196,54338.45272224 2024-02-26,07:43:43.000,57,11140046,-795,0,1708933422,13043.584699029998,91.14024564000283,54338.44573512 2024-02-26,07:43:44.000,57,11140000,-795,0,1708933423,13043.658798439988,91.1966386799977,54338.49464496 2024-02-26,07:43:45.000,57,11140011,-795,0,1708933424,13043.82046987999,91.23188433000178,54338.7182328 2024-02-26,07:43:46.000,57,11139984,-795,0,1708933425,13043.894569289994,91.30237563000264,54338.80906536 2024-02-26,07:43:47.000,57,11139956,-795,0,1708933426,13044.015822869995,91.3446704099988,54338.81605248 2024-02-26,07:43:48.000,57,11139939,-795,0,1708933427,13043.995613939995,91.37286693000351,54338.66932296 2024-02-26,07:43:49.000,57,11139945,-795,0,1708933428,13044.06971335,91.39401432000159,54338.76015552 2024-02-26,07:43:50.000,57,11139935,-795,0,1708933429,13044.15054907,91.46450562000246,54338.788104 2024-02-26,07:43:51.000,57,11139978,-795,0,1708933430,13044.217912169996,91.49270213999989,54338.87194944001 2024-02-26,07:43:52.000,57,11139992,-795,0,1708933431,13044.23138479,91.57729169999948,54338.69028432 2024-02-26,07:43:53.000,57,11140007,-795,0,1708933432,13044.298747889996,91.53499692000332,54338.83701384 2024-02-26,07:43:54.000,57,11140020,-795,0,1708933433,13044.413265160001,91.54909518000204,54339.09553728 2024-02-26,07:43:55.000,57,11140000,-795,0,1708933434,13044.446946709992,91.60548822000419,54339.13047288001 2024-02-26,07:43:56.000,57,11139925,-795,0,1708933435,13044.467155639992,91.67597951999778,54339.10951152001 2024-02-26,07:43:57.000,57,11139977,-795,0,1708933436,13044.453683020001,91.69712691000313,54338.9977176 2024-02-26,07:43:58.000,57,11139845,-795,0,1708933437,13044.541255049997,91.71122517000185,54339.032653199996 2024-02-26,07:43:59.000,57,11139991,-795,0,1708933438,13044.568200289992,91.77466734000336,54338.920859280006 2024-02-26,07:44:00.000,57,11140011,-795,0,1708933439,13044.702926489997,91.82401124999888,54339.15143424 2024-02-26,07:44:01.000,57,11139992,-795,0,1708933440,13044.770289589993,91.87335516000167,54339.20733120001 2024-02-26,07:44:02.000,57,11140005,-795,0,1708933441,13044.857861619988,91.90860080999846,54339.26322816 2024-02-26,07:44:03.000,57,11139991,-795,0,1708933442,13044.931961029994,91.96499385000061,54339.50079024 2024-02-26,07:44:04.000,57,11139961,-795,0,1708933443,13045.046478299999,91.95794472000125,54339.570661440004 2024-02-26,07:44:05.000,57,11140038,-795,0,1708933444,13045.05995091999,91.98614123999869,54339.486816 2024-02-26,07:44:06.000,57,11139967,-795,0,1708933445,13045.16099556999,92.04253428000084,54339.54271296001 2024-02-26,07:44:07.000,57,11139978,-795,0,1708933446,13045.14078663999,92.10597645000234,54339.43091904 2024-02-26,07:44:08.000,57,11139948,-795,0,1708933447,13045.194677119995,92.09892732000299,54339.46585464001 2024-02-26,07:44:09.000,57,11139953,-795,0,1708933448,13045.235094979995,92.09892732000299,54339.6265584 2024-02-26,07:44:10.000,57,11139990,-795,0,1708933449,13045.255303909995,92.16941862000385,54339.60559704 2024-02-26,07:44:11.000,57,11140008,-795,0,1708933450,13045.32940332,92.21171340000001,54339.68245536001 2024-02-26,07:44:12.000,57,11139908,-795,0,1708933451,13045.396766419995,92.15532035999786,54339.66149400001 2024-02-26,07:44:13.000,57,11139996,-795,0,1708933452,13045.34961225,92.17646775000321,54339.51476448001 2024-02-26,07:44:14.000,57,11139954,-795,0,1708933453,13045.40350272999,92.19761514000129,54339.535725839996 2024-02-26,07:44:15.000,57,11139973,-795,0,1708933454,13045.504547379991,92.19056601000193,54339.49380312001 2024-02-26,07:44:16.000,57,11139977,-795,0,1708933455,13045.53149262,92.23990992000472,54339.73136520001 2024-02-26,07:44:17.000,57,11139989,-795,0,1708933456,13045.598855719996,92.16941862000385,54339.79424928 2024-02-26,07:44:18.000,57,11139960,-795,0,1708933457,13045.619064649996,92.23286078999809,54339.73136520001 2024-02-26,07:44:19.000,57,11139975,-795,0,1708933458,13045.659482509996,92.25400818000344,54339.85014624001 2024-02-26,07:44:20.000,57,11139921,-795,0,1708933459,13045.780736089997,92.27515557000152,54339.906043200004 2024-02-26,07:44:21.000,57,11139960,-795,0,1708933460,13045.814417640002,92.2963029599996,54339.927004560006 2024-02-26,07:44:22.000,57,11139977,-795,0,1708933461,13045.794208710002,92.2963029599996,54339.89206896 2024-02-26,07:44:23.000,57,11139949,-795,0,1708933462,13045.854835500002,92.2963029599996,54339.88508184 2024-02-26,07:44:24.000,57,11139965,-755,0,1708933463,13045.942407529998,92.3244994800043,54340.12264392 2024-02-26,07:44:25.000,57,11139957,-795,0,1708933464,13045.976089080003,92.33154861000367,54340.17155376 2024-02-26,07:44:26.000,57,11140020,-795,0,1708933465,13046.029979559993,92.38794164999854,54340.12963104 2024-02-26,07:44:27.000,57,11139984,-795,0,1708933466,13046.090606349993,92.37384338999982,54340.192515120005 2024-02-26,07:44:28.000,57,11139916,-795,0,1708933467,13046.157969449989,92.37384338999982,54340.3252704 2024-02-26,07:44:29.000,57,11139963,-795,0,1708933468,13046.191650999994,92.3949907799979,54340.27636056 2024-02-26,07:44:30.000,57,11140017,-795,0,1708933469,13046.151233139994,92.38794164999854,54339.99687576001 2024-02-26,07:44:31.000,57,11139975,-795,0,1708933470,13046.27922302999,92.38794164999854,54340.29732192 2024-02-26,07:44:32.000,57,11140009,-795,0,1708933471,13046.393740299995,92.41613817000325,54340.3252704 2024-02-26,07:44:33.000,57,11139999,-795,0,1708933472,13046.494784949995,92.3949907799979,54340.41610296 2024-02-26,07:44:34.000,57,11139954,-795,0,1708933473,13046.62277483999,92.38794164999854,54340.61872944001 2024-02-26,07:44:35.000,57,11139993,-795,0,1708933474,13046.64972008,92.40908904000389,54340.59078096001 2024-02-26,07:44:36.000,57,11139965,-795,0,1708933475,13046.656456389996,92.44433469000069,54340.597768080006 2024-02-26,07:44:37.000,57,11140000,-795,0,1708933476,13046.58909329,92.40908904000389,54340.4650128 2024-02-26,07:44:38.000,57,11139945,-795,0,1708933477,13046.64298376999,92.40203991000453,54340.576806720004 2024-02-26,07:44:39.000,57,11140019,-795,0,1708933478,13046.656456389996,92.35269600000174,54340.695587760005 2024-02-26,07:44:40.000,57,11140025,-795,0,1708933479,13046.68340162999,92.40203991000453,54340.8493044 2024-02-26,07:44:41.000,57,11140001,-795,0,1708933480,13046.7305558,92.34564687000238,54340.89122712 2024-02-26,07:44:42.000,57,11139985,-795,0,1708933481,13046.717083179996,92.34564687000238,54340.814368800005 2024-02-26,07:44:43.000,57,11139985,-795,0,1708933482,13046.723819489991,92.24695905000408,54340.793407440004 2024-02-26,07:44:44.000,57,11139944,-795,0,1708933483,13046.797918899996,92.22581165999873,54340.90520136001 2024-02-26,07:44:45.000,57,11140003,-795,0,1708933484,13046.797918899996,92.21171340000001,54340.863278640005 2024-02-26,07:44:46.000,57,11140013,-795,0,1708933485,13046.737292109996,92.21876252999937,54340.89122712 2024-02-26,07:44:47.000,57,11139976,-795,0,1708933486,13046.71034687,92.19761514000129,54340.80039456 2024-02-26,07:44:48.000,57,11139984,-795,0,1708933487,13046.656456389996,92.21876252999937,54340.77244608 2024-02-26,07:44:49.000,57,11140013,-795,0,1708933488,13046.777709969996,92.17646775000321,54340.9890468 2024-02-26,07:44:50.000,57,11139984,-795,0,1708933489,13046.703610559991,92.16941862000385,54340.8493044 2024-02-26,07:44:51.000,57,11139978,-795,0,1708933490,13046.68340162999,92.10597645000234,54340.89122712 2024-02-26,07:44:52.000,57,11139941,-795,0,1708933491,13046.696874249996,92.09892732000299,54340.9191756 2024-02-26,07:44:53.000,57,11139969,-795,0,1708933492,13046.58235697999,92.0495834100002,54340.68860064001 2024-02-26,07:44:54.000,57,11139961,-795,0,1708933493,13046.62277483999,92.03548515000148,54340.70257488 2024-02-26,07:44:55.000,57,11139967,-795,0,1708933494,13046.656456389996,92.02843602000212,54340.87026576 2024-02-26,07:44:56.000,57,11140004,-795,0,1708933495,13046.58235697999,92.00728863000404,54340.9191756 2024-02-26,07:44:57.000,57,11139970,-795,0,1708933496,13046.48804864,91.95794472000125,54340.78642032001 2024-02-26,07:44:58.000,57,11139981,-795,0,1708933497,13046.494784949995,91.93679733000317,54340.89122712 2024-02-26,07:44:59.000,57,11139986,-795,0,1708933498,13046.535202809995,91.84515864000423,54340.95411120001 2024-02-26,07:45:00.000,57,11139935,-795,0,1708933499,13046.50152125999,91.80991299000016,54340.89122712 2024-02-26,07:45:01.000,57,11140009,-795,0,1708933500,13046.42068553999,91.767618210004,54340.89821424 2024-02-26,07:45:02.000,57,11140030,-795,0,1708933501,13046.34658613,91.74647081999865,54340.765458960006 2024-02-26,07:45:03.000,57,11140018,-795,0,1708933502,13046.285959339999,91.767618210004,54340.75847184001 2024-02-26,07:45:04.000,57,11139968,-795,0,1708933503,13046.306168269999,91.69007778000378,54340.87725288 2024-02-26,07:45:05.000,57,11139973,-795,0,1708933504,13046.184914689999,91.67597951999778,54340.793407440004 2024-02-26,07:45:06.000,57,11140029,-795,0,1708933505,13046.178178379989,91.61253735000355,54340.87026576 2024-02-26,07:45:07.000,57,11139956,-795,0,1708933506,13046.090606349993,91.57024257000012,54340.84231728 2024-02-26,07:45:08.000,57,11139916,-795,0,1708933507,13046.090606349993,91.53499692000332,54340.82135592 2024-02-26,07:45:09.000,57,11140014,-795,0,1708933508,13046.050188489993,91.51384952999797,54340.744497600004 2024-02-26,07:45:10.000,57,11139955,-795,0,1708933509,13046.016506939988,91.50680039999861,54340.744497600004 2024-02-26,07:45:11.000,57,11139991,-795,0,1708933510,13046.003034319998,91.47860388000117,54340.61872944001 2024-02-26,07:45:12.000,57,11139998,-795,0,1708933511,13045.976089080003,91.50680039999861,54340.576806720004 2024-02-26,07:45:13.000,57,11140003,-795,0,1708933512,13046.003034319998,91.49975126999925,54340.63270368 2024-02-26,07:45:14.000,57,11140013,-795,0,1708933513,13046.090606349993,91.47860388000117,54340.75148472 2024-02-26,07:45:15.000,57,11139964,-795,0,1708933514,13046.023243249998,91.45040736000374,54340.77244608 2024-02-26,07:45:16.000,57,11139918,-715,0,1708933515,13046.023243249998,91.47155475000181,54340.68860064001 2024-02-26,07:45:17.000,57,11139932,-795,0,1708933516,13045.935671220002,91.47860388000117,54340.50693552 2024-02-26,07:45:18.000,57,11139903,-795,0,1708933517,13045.949143839993,91.45040736000374,54340.52090976001 2024-02-26,07:45:19.000,57,11139992,-795,0,1708933518,13045.928934909993,91.49270213999989,54340.576806720004 2024-02-26,07:45:20.000,57,11140001,-795,0,1708933519,13045.922198599998,91.46450562000246,54340.71654912001 2024-02-26,07:45:21.000,57,11139996,-795,0,1708933520,13045.989561699993,91.41516170999967,54340.80039456 2024-02-26,07:45:22.000,57,11140003,-795,0,1708933521,13045.962616459998,91.44335823000438,54340.68860064001 2024-02-26,07:45:23.000,57,11139962,-795,0,1708933522,13045.895253360002,91.4081125800003,54340.6047552 2024-02-26,07:45:24.000,57,11139972,-795,0,1708933523,13045.976089080003,91.40106345000095,54340.68161352 2024-02-26,07:45:25.000,57,11140006,-795,0,1708933524,13045.976089080003,91.4081125800003,54340.625716560004 2024-02-26,07:45:26.000,57,11139969,-795,0,1708933525,13045.969352769993,91.32352302000072,54340.65366504 2024-02-26,07:45:27.000,57,11139958,-795,0,1708933526,13045.969352769993,91.29532650000328,54340.44405144 2024-02-26,07:45:28.000,57,11140001,-795,0,1708933527,13045.922198599998,91.30237563000264,54340.38815448 2024-02-26,07:45:29.000,57,11139988,-795,0,1708933528,13046.023243249998,91.27417910999793,54340.63270368 2024-02-26,07:45:30.000,57,11140021,-795,0,1708933529,13046.104078969998,91.25303171999985,54340.597768080006 2024-02-26,07:45:31.000,57,11139958,-795,0,1708933530,13045.955880150002,91.26008084999921,54340.31828328 2024-02-26,07:45:32.000,57,11139964,-795,0,1708933531,13046.056924799988,91.17549128999963,54340.18552800001 2024-02-26,07:45:33.000,57,11139999,-795,0,1708933532,13046.056924799988,91.18254041999899,54340.15757952 2024-02-26,07:45:34.000,57,11139941,-795,0,1708933533,13046.137760519989,91.13319651000347,54340.23443784001 2024-02-26,07:45:35.000,57,11139980,-795,0,1708933534,13046.131024209993,91.11909825000475,54340.241424960004 2024-02-26,07:45:36.000,57,11139985,-795,0,1708933535,13046.124287899998,91.13319651000347,54340.22745072 2024-02-26,07:45:37.000,57,11139992,-795,0,1708933536,13046.077133729988,91.17549128999963,54340.12963104 2024-02-26,07:45:38.000,57,11140009,-795,0,1708933537,13046.157969449989,91.16139303000091,54340.18552800001 2024-02-26,07:45:39.000,57,11139995,-795,0,1708933538,13046.083870039998,91.17549128999963,54340.16456664001 2024-02-26,07:45:40.000,57,11139981,-795,0,1708933539,13046.097342659988,91.14729477000219,54340.206489359996 2024-02-26,07:45:41.000,57,11139982,-795,0,1708933540,13046.090606349993,91.18254041999899,54340.15757952 2024-02-26,07:45:42.000,57,11140007,-795,0,1708933541,13046.117551589989,91.1966386799977,54340.073734080004 2024-02-26,07:45:43.000,57,11140004,-795,0,1708933542,13046.137760519989,91.26008084999921,54340.094695440006 2024-02-26,07:45:44.000,57,11140014,-795,0,1708933543,13046.151233139994,91.2107369400037,54340.19950224 2024-02-26,07:45:45.000,57,11139972,-795,0,1708933544,13046.225332549999,91.25303171999985,54340.2903348 2024-02-26,07:45:46.000,57,11140019,-795,0,1708933545,13046.272486719994,91.21778607000306,54340.24841208 2024-02-26,07:45:47.000,57,11140051,-795,0,1708933546,13046.25901409999,91.23188433000178,54340.16456664001 2024-02-26,07:45:48.000,57,11139915,-795,0,1708933547,13046.42068553999,91.22483520000242,54340.35321888001 2024-02-26,07:45:49.000,57,11139966,-795,0,1708933548,13046.454367089995,91.20368781000434,54340.21347648001 2024-02-26,07:45:50.000,57,11140006,-795,0,1708933549,13046.46783971,91.22483520000242,54340.19950224 2024-02-26,07:45:51.000,57,11139943,-795,0,1708933550,13046.514993879995,91.22483520000242,54340.22745072 2024-02-26,07:45:52.000,57,11139959,-795,0,1708933551,13046.494784949995,91.2107369400037,54340.23443784001 2024-02-26,07:45:53.000,57,11139922,-795,0,1708933552,13046.5284665,91.23188433000178,54340.28334768001 2024-02-26,07:45:54.000,57,11139986,-795,0,1708933553,13046.62951115,91.21778607000306,54340.409115840004 2024-02-26,07:45:55.000,57,11140033,-795,0,1708933554,13046.56888436,91.23893346000114,54340.47199992001 2024-02-26,07:45:56.000,57,11139977,-795,0,1708933555,13046.60256590999,91.23188433000178,54340.4650128 2024-02-26,07:45:57.000,57,11140019,-795,0,1708933556,13046.56888436,91.23188433000178,54340.3951416 2024-02-26,07:45:58.000,57,11139990,-795,0,1708933557,13046.56888436,91.23893346000114,54340.23443784001 2024-02-26,07:45:59.000,57,11139925,-795,0,1708933558,13046.58909329,91.2107369400037,54340.18552800001 2024-02-26,07:46:00.000,57,11139956,-795,0,1708933559,13046.676665319996,91.14729477000219,54340.33924464 2024-02-26,07:46:01.000,57,11139971,-795,0,1708933560,13046.656456389996,91.16139303000091,54340.10866968 2024-02-26,07:46:02.000,57,11139949,-795,0,1708933561,13046.75076473,91.0979508599994,54340.374180239996 2024-02-26,07:46:03.000,57,11139992,-795,0,1708933562,13046.851809380001,91.0979508599994,54340.49994840001 2024-02-26,07:46:04.000,57,11139891,-795,0,1708933563,13046.811391520001,91.0627052100026,54340.3252704 2024-02-26,07:46:05.000,57,11140003,-795,0,1708933564,13046.845073069991,91.09090173000004,54340.430077200006 2024-02-26,07:46:06.000,57,11139980,-795,0,1708933565,13046.885490929992,91.04155782000453,54340.18552800001 2024-02-26,07:46:07.000,57,11139951,-795,0,1708933566,13046.939381409997,91.02745955999853,54340.28334768001 2024-02-26,07:46:08.000,57,11139985,-795,0,1708933567,13046.979799269997,91.03450868999789,54340.3951416 2024-02-26,07:46:09.000,57,11139989,-795,0,1708933568,13047.033689750002,91.04155782000453,54340.49296128 2024-02-26,07:46:10.000,57,11139993,-795,0,1708933569,13047.053898680002,90.9992630400011,54340.409115840004 2024-02-26,07:46:11.000,57,11139936,-795,0,1708933570,13047.121261779997,91.00631217000046,54340.478987040005 2024-02-26,07:46:12.000,57,11139957,-795,0,1708933571,13047.148207019993,90.9640173900043,54340.47199992001 2024-02-26,07:46:13.000,57,11139973,-795,0,1708933572,13047.107789159993,90.9992630400011,54340.29732192 2024-02-26,07:46:14.000,57,11139941,-795,0,1708933573,13047.148207019993,90.93582086999959,54340.35321888001 2024-02-26,07:46:15.000,57,11140022,-795,0,1708933574,13047.202097499998,90.90762435000215,54340.45802568 2024-02-26,07:46:16.000,57,11139997,-795,0,1708933575,13047.222306429998,90.81598566000321,54340.45802568 2024-02-26,07:46:17.000,57,11139976,-795,0,1708933576,13047.235779049988,90.79483826999785,54340.409115840004 2024-02-26,07:46:18.000,57,11139998,-795,0,1708933577,13047.357032629989,90.77369087999978,54340.41610296 2024-02-26,07:46:19.000,57,11139983,-795,0,1708933578,13047.330087389993,90.75959262000106,54340.625716560004 2024-02-26,07:46:20.000,57,11139948,-795,0,1708933579,13047.336823699989,90.74549436000234,54340.56283248 2024-02-26,07:46:21.000,57,11140009,-795,0,1708933580,13047.363768939998,90.69615044999955,54340.49994840001 2024-02-26,07:46:22.000,57,11140001,-795,0,1708933581,13047.383977869998,90.66795393000211,54340.40212872001 2024-02-26,07:46:23.000,57,11139999,-795,0,1708933582,13047.357032629989,90.66090480000275,54340.35321888001 2024-02-26,07:46:24.000,57,11139977,-795,0,1708933583,13047.390714179994,90.6538556700034,54340.49296128 2024-02-26,07:46:25.000,57,11140017,-795,0,1708933584,13047.485022519999,90.61861001999932,54340.709562 2024-02-26,07:46:26.000,57,11139988,-795,0,1708933585,13047.55912192999,90.63975741000468,54340.814368800005 2024-02-26,07:46:27.000,57,11139982,-795,0,1708933586,13047.56585824,90.61156088999996,54340.793407440004 2024-02-26,07:46:28.000,57,11139986,-795,0,1708933587,13047.6062761,90.56221698000445,54340.77244608 2024-02-26,07:46:29.000,57,11139981,-795,0,1708933588,13047.592803479994,90.58336437000253,54340.66763928001 2024-02-26,07:46:30.000,57,11139953,-795,0,1708933589,13047.633221339995,90.47762742000486,54340.744497600004 2024-02-26,07:46:31.000,57,11139958,-795,0,1708933590,13047.62648503,90.5058239400023,54340.89821424 2024-02-26,07:46:32.000,57,11139974,-795,0,1708933591,13047.47828620999,90.51992220000102,54340.646677920005 2024-02-26,07:46:33.000,57,11139977,-795,0,1708933592,13047.51870406999,90.4423817700008,54340.597768080006 2024-02-26,07:46:34.000,57,11140013,-795,0,1708933593,13047.63995764999,90.42828351000207,54340.933149840006 2024-02-26,07:46:35.000,57,11140007,-795,0,1708933594,13047.70058443999,90.42123438000272,54341.01699528 2024-02-26,07:46:36.000,57,11139979,-795,0,1708933595,13047.72079336999,90.41418525000336,54341.01000816 2024-02-26,07:46:37.000,57,11139968,-795,0,1708933596,13047.734265989995,90.40008699000464,54341.030969520005 2024-02-26,07:46:38.000,57,11140008,-795,0,1708933597,13047.72752968,90.40008699000464,54340.8493044 2024-02-26,07:46:39.000,57,11140014,-795,0,1708933598,13047.774683849995,90.41418525000336,54340.814368800005 2024-02-26,07:46:40.000,57,11139950,-795,0,1708933599,13047.86899219,90.35779221000121,54340.982059680005 2024-02-26,07:46:41.000,57,11140003,-755,0,1708933600,13047.895937429996,90.33664482000313,54341.128789200004 2024-02-26,07:46:42.000,57,11139985,-795,0,1708933601,13047.88920112,90.31549742999778,54341.10782784 2024-02-26,07:46:43.000,57,11139986,-795,0,1708933602,13047.895937429996,90.32959569000377,54341.14276344001 2024-02-26,07:46:44.000,57,11139930,-795,0,1708933603,13048.003718389991,90.27320265000162,54341.32442856 2024-02-26,07:46:45.000,57,11140016,-795,0,1708933604,13047.976773149996,90.25205526000354,54341.247570240004 2024-02-26,07:46:46.000,57,11140037,-795,0,1708933605,13048.023927319991,90.1956622200014,54341.233596 2024-02-26,07:46:47.000,57,11140019,-795,0,1708933606,13047.976773149996,90.21680960999947,54341.22660888 2024-02-26,07:46:48.000,57,11139999,-795,0,1708933607,13047.976773149996,90.1956622200014,54341.11481496 2024-02-26,07:46:49.000,57,11140014,-795,0,1708933608,13048.064345179992,90.20976048000011,54341.40827400001 2024-02-26,07:46:50.000,57,11139960,-795,0,1708933609,13048.124971969992,90.21680960999947,54341.47814520001 2024-02-26,07:46:51.000,57,11139955,-795,0,1708933610,13048.124971969992,90.1956622200014,54341.49211944 2024-02-26,07:46:52.000,57,11140019,-795,0,1708933611,13048.131708280001,90.1956622200014,54341.45718384001 2024-02-26,07:46:53.000,57,11139978,-795,0,1708933612,13048.017191009996,90.20271135000075,54341.1637248 2024-02-26,07:46:54.000,57,11139997,-795,0,1708933613,13047.956564219996,90.1956622200014,54341.1637248 2024-02-26,07:46:55.000,57,11140009,-795,0,1708933614,13047.990245770001,90.18156396000268,54341.198660400005 2024-02-26,07:46:56.000,57,11140064,-795,0,1708933615,13047.936355289996,90.20271135000075,54340.9890468 2024-02-26,07:46:57.000,57,11139982,-795,0,1708933616,13048.084554109992,90.1956622200014,54341.464170960004 2024-02-26,07:46:58.000,57,11140015,-795,0,1708933617,13048.138444589997,90.20271135000075,54341.5480164 2024-02-26,07:46:59.000,57,11139980,-795,0,1708933618,13048.111499350001,90.18156396000268,54341.62487472001 2024-02-26,07:47:00.000,57,11139916,-795,0,1708933619,13048.199071379997,90.17451483000332,54341.57596488001 2024-02-26,07:47:01.000,57,11140028,-795,0,1708933620,13048.158653519997,90.16746570000396,54341.582952000004 2024-02-26,07:47:02.000,57,11139957,-795,0,1708933621,13048.172126140002,90.18861309000204,54341.45718384001 2024-02-26,07:47:03.000,57,11140012,-795,0,1708933622,13048.145180899992,90.20271135000075,54341.47814520001 2024-02-26,07:47:04.000,57,11139990,-795,0,1708933623,13048.185598759992,90.15336743999796,54341.64583608001 2024-02-26,07:47:05.000,57,11139995,-795,0,1708933624,13048.205807689992,90.16746570000396,54341.68077168 2024-02-26,07:47:06.000,57,11139994,-795,0,1708933625,13048.124971969992,90.11812179000117,54341.652823200006 2024-02-26,07:47:07.000,57,11139985,-795,0,1708933626,13048.118235659997,90.09697440000309,54341.63884896 2024-02-26,07:47:08.000,57,11139879,-795,0,1708933627,13048.172126140002,90.08992527000373,54341.71570728 2024-02-26,07:47:09.000,57,11139981,-795,0,1708933628,13048.199071379997,90.08992527000373,54341.66679744 2024-02-26,07:47:10.000,57,11140020,-795,0,1708933629,13048.212544000002,90.05467961999966,54341.68077168 2024-02-26,07:47:11.000,57,11139990,-795,0,1708933630,13048.158653519997,90.06172874999902,54341.582952000004 2024-02-26,07:47:12.000,57,11140008,-795,0,1708933631,13048.131708280001,90.06877787999838,54341.5480164 2024-02-26,07:47:13.000,57,11140033,-795,0,1708933632,13048.212544000002,90.05467961999966,54341.66679744 2024-02-26,07:47:14.000,57,11139966,-795,0,1708933633,13048.259698169997,90.04058136000094,54341.81352696001 2024-02-26,07:47:15.000,57,11139964,-795,0,1708933634,13048.232752930002,90.00533571000415,54341.771604240006 2024-02-26,07:47:16.000,57,11139928,-795,0,1708933635,13048.279907099997,90.0123848400035,54341.78557848 2024-02-26,07:47:17.000,57,11140026,-795,0,1708933636,13048.259698169997,90.0123848400035,54341.72968152 2024-02-26,07:47:18.000,57,11140024,-795,0,1708933637,13048.205807689992,90.0476304900003,54341.56897776 2024-02-26,07:47:19.000,57,11139888,-795,0,1708933638,13048.266434479992,90.00533571000415,54341.52006792 2024-02-26,07:47:20.000,57,11139995,-795,0,1708933639,13048.266434479992,89.9841883199988,54341.73666864 2024-02-26,07:47:21.000,57,11140000,-795,0,1708933640,13048.172126140002,89.99123744999815,54341.534042160005 2024-02-26,07:47:22.000,57,11139994,-795,0,1708933641,13048.239489239997,89.95599180000136,54341.701733040005 2024-02-26,07:47:23.000,57,11140039,-795,0,1708933642,13048.279907099997,89.92779528000392,54341.95326936 2024-02-26,07:47:24.000,57,11139912,-795,0,1708933643,13048.266434479992,89.92074615000456,54341.90435952 2024-02-26,07:47:25.000,57,11140036,-795,0,1708933644,13048.212544000002,89.948942670002,54341.85544968 2024-02-26,07:47:26.000,57,11139984,-795,0,1708933645,13048.118235659997,89.92779528000392,54341.63884896 2024-02-26,07:47:27.000,57,11139994,-795,0,1708933646,13048.077817799996,89.93484441000328,54341.72269440001 2024-02-26,07:47:28.000,57,11139997,-795,0,1708933647,13048.098026729996,89.94189354000264,54341.90435952 2024-02-26,07:47:29.000,57,11139992,-795,0,1708933648,13048.111499350001,89.96304093000072,54341.988204960006 2024-02-26,07:47:30.000,57,11140004,-795,0,1708933649,13048.057608869996,89.99123744999815,54341.85544968 2024-02-26,07:47:31.000,57,11139976,-795,0,1708933650,13048.057608869996,89.96304093000072,54341.99519208 2024-02-26,07:47:32.000,57,11139953,-795,0,1708933651,13048.030663630001,90.01943397000286,54341.91134664001 2024-02-26,07:47:33.000,57,11139939,-795,0,1708933652,13047.835310639995,90.01943397000286,54341.74365576001 2024-02-26,07:47:34.000,57,11139985,-795,0,1708933653,13047.76121122999,90.03353223000158,54341.42923536001 2024-02-26,07:47:35.000,57,11139988,-795,0,1708933654,13047.8083654,90.02648310000222,54341.771604240006 2024-02-26,07:47:36.000,57,11139981,-795,0,1708933655,13047.76794754,90.00533571000415,54341.81352696001 2024-02-26,07:47:37.000,57,11139957,-795,0,1708933656,13047.693848129995,90.06172874999902,54341.631861840004 2024-02-26,07:47:38.000,57,11139956,-795,0,1708933657,13047.68711182,90.0476304900003,54341.70872016 2024-02-26,07:47:39.000,57,11139984,-795,0,1708933658,13047.70058443999,90.07582700999774,54341.90435952 2024-02-26,07:47:40.000,57,11139903,-795,0,1708933659,13047.673639199995,90.06877787999838,54341.83448832 2024-02-26,07:47:41.000,57,11139982,-795,0,1708933660,13047.633221339995,90.05467961999966,54341.750642880004 2024-02-26,07:47:42.000,57,11139990,-795,0,1708933661,13047.532176689994,90.0123848400035,54341.59692624001 2024-02-26,07:47:43.000,57,11139975,-795,0,1708933662,13047.511967759994,90.04058136000094,54341.58993912 2024-02-26,07:47:44.000,57,11139992,-795,0,1708933663,13047.51870406999,90.05467961999966,54341.80653984 2024-02-26,07:47:45.000,57,11139957,-795,0,1708933664,13047.51870406999,90.0476304900003,54341.799552720004 2024-02-26,07:47:46.000,57,11139993,-795,0,1708933665,13047.458077279989,90.01943397000286,54341.77859136 2024-02-26,07:47:47.000,57,11139957,-795,0,1708933666,13047.444604659999,90.0476304900003,54341.65981032 2024-02-26,07:47:48.000,57,11139902,-795,0,1708933667,13047.431132039994,90.00533571000415,54341.750642880004 2024-02-26,07:47:49.000,57,11139923,-795,0,1708933668,13047.377241559989,90.03353223000158,54341.69474592001 2024-02-26,07:47:50.000,57,11139968,-795,0,1708933669,13047.363768939998,90.02648310000222,54341.750642880004 2024-02-26,07:47:51.000,57,11139984,-795,0,1708933670,13047.363768939998,90.00533571000415,54341.69474592001 2024-02-26,07:47:52.000,57,11139999,-795,0,1708933671,13047.262724289998,90.02648310000222,54341.55500352001 2024-02-26,07:47:53.000,57,11140016,-795,0,1708933672,13047.296405839988,90.02648310000222,54341.582952000004 2024-02-26,07:47:54.000,57,11140014,-795,0,1708933673,13047.316614769989,90.0123848400035,54341.73666864 2024-02-26,07:47:55.000,57,11139967,-795,0,1708933674,13047.330087389993,89.96304093000072,54341.69474592001 2024-02-26,07:47:56.000,57,11139938,-795,0,1708933675,13047.249251669993,89.96304093000072,54341.66679744 2024-02-26,07:47:57.000,57,11140000,-795,0,1708933676,13047.222306429998,89.94189354000264,54341.45019672 2024-02-26,07:47:58.000,57,11139978,-795,0,1708933677,13047.215570119988,89.948942670002,54341.50609368001 2024-02-26,07:47:59.000,57,11139936,-795,0,1708933678,13047.181888569998,89.95599180000136,54341.38032552 2024-02-26,07:48:00.000,57,11139996,-795,0,1708933679,13047.208833809993,89.948942670002,54341.55500352001 2024-02-26,07:48:01.000,57,11139985,-795,0,1708933680,13047.235779049988,89.95599180000136,54341.54102928 2024-02-26,07:48:02.000,57,11139955,-795,0,1708933681,13047.235779049988,89.93484441000328,54341.49211944 2024-02-26,07:48:03.000,57,11140006,-795,0,1708933682,13047.202097499998,89.95599180000136,54341.436222480006 2024-02-26,07:48:04.000,57,11139971,-795,0,1708933683,13047.235779049988,89.91369701999793,54341.61090048 2024-02-26,07:48:05.000,57,11140034,-795,0,1708933684,13047.249251669993,89.92779528000392,54341.603913360006 2024-02-26,07:48:06.000,57,11139999,-795,0,1708933685,13047.161679639998,89.94189354000264,54341.57596488001 2024-02-26,07:48:07.000,57,11140010,-795,0,1708933686,13047.101052849997,89.91369701999793,54341.38032552 2024-02-26,07:48:08.000,57,11139955,-795,0,1708933687,13047.101052849997,89.92779528000392,54341.42923536001 2024-02-26,07:48:09.000,57,11140017,-795,0,1708933688,13047.154943330002,89.9841883199988,54341.56199064 2024-02-26,07:48:10.000,57,11139991,-795,0,1708933689,13047.121261779997,89.95599180000136,54341.582952000004 2024-02-26,07:48:11.000,57,11139998,-795,0,1708933690,13047.127998089993,89.95599180000136,54341.56897776 2024-02-26,07:48:12.000,57,11139968,-795,0,1708933691,13047.047162369992,89.97009006000008,54341.40128688 2024-02-26,07:48:13.000,57,11139995,-795,0,1708933692,13047.000008199997,89.99828658000479,54341.35936416001 2024-02-26,07:48:14.000,57,11139909,-795,0,1708933693,13046.966326649992,90.00533571000415,54341.38731264001 2024-02-26,07:48:15.000,57,11140002,-795,0,1708933694,13046.919172479997,89.9841883199988,54341.28250584 2024-02-26,07:48:16.000,57,11139975,-795,0,1708933695,13046.851809380001,90.02648310000222,54341.21962176001 2024-02-26,07:48:17.000,57,11140014,-795,0,1708933696,13046.939381409997,90.0476304900003,54341.366351280005 2024-02-26,07:48:18.000,57,11139986,-795,0,1708933697,13046.939381409997,90.04058136000094,54341.33840280001 2024-02-26,07:48:19.000,57,11140016,-795,0,1708933698,13046.872018310001,90.02648310000222,54341.22660888 2024-02-26,07:48:20.000,57,11139965,-795,0,1708933699,13046.878754619996,90.01943397000286,54341.32442856 2024-02-26,07:48:21.000,57,11140002,-795,0,1708933700,13046.898963549997,90.05467961999966,54341.26154448001 2024-02-26,07:48:22.000,57,11140000,-795,0,1708933701,13046.838336759996,90.07582700999774,54341.15673768 2024-02-26,07:48:23.000,57,11139988,-795,0,1708933702,13046.878754619996,90.08287614000437,54341.17071192001 2024-02-26,07:48:24.000,57,11139994,-795,0,1708933703,13046.898963549997,90.08287614000437,54341.268531600006 2024-02-26,07:48:25.000,57,11139968,-795,0,1708933704,13046.993271890002,90.13926917999925,54341.33840280001 2024-02-26,07:48:26.000,57,11139997,-795,0,1708933705,13046.892227240001,90.12517092000053,54341.33141568 2024-02-26,07:48:27.000,57,11139990,-795,0,1708933706,13046.966326649992,90.15336743999796,54341.32442856 2024-02-26,07:48:28.000,57,11139976,-795,0,1708933707,13046.905699859992,90.13926917999925,54341.21962176001 2024-02-26,07:48:29.000,57,11139916,-795,0,1708933708,13046.959590339997,90.15336743999796,54341.233596 2024-02-26,07:48:30.000,57,11139999,-795,0,1708933709,13046.939381409997,90.12517092000053,54341.24058312001 2024-02-26,07:48:31.000,57,11140016,-795,0,1708933710,13046.851809380001,90.1463183099986,54340.77244608 2024-02-26,07:48:32.000,57,11139967,-795,0,1708933711,13046.959590339997,90.16746570000396,54341.05193088001 2024-02-26,07:48:33.000,57,11139987,-795,0,1708933712,13047.067371299992,90.16746570000396,54341.25455736 2024-02-26,07:48:34.000,57,11140013,-795,0,1708933713,13047.074107610002,90.17451483000332,54341.22660888 2024-02-26,07:48:35.000,57,11139988,-795,0,1708933714,13047.020217129997,90.17451483000332,54340.99603392 2024-02-26,07:48:36.000,57,11139953,-795,0,1708933715,13047.101052849997,90.22385873999883,54341.12180208001 2024-02-26,07:48:37.000,57,11139957,-795,0,1708933716,13047.168415949993,90.24500613000419,54341.149750560005 2024-02-26,07:48:38.000,57,11139986,-795,0,1708933717,13047.195361190003,90.26615352000226,54341.1637248 2024-02-26,07:48:39.000,57,11140016,-795,0,1708933718,13047.249251669993,90.30139916999906,54341.079879360004 2024-02-26,07:48:40.000,57,11140011,-795,0,1708933719,13047.222306429998,90.28025178000098,54340.9890468 2024-02-26,07:48:41.000,57,11140001,-795,0,1708933720,13047.357032629989,90.30139916999906,54341.14276344001 2024-02-26,07:48:42.000,57,11140004,-795,0,1708933721,13047.363768939998,90.33664482000313,54341.17769904 2024-02-26,07:48:43.000,57,11140025,-795,0,1708933722,13047.410923109994,90.32959569000377,54341.15673768 2024-02-26,07:48:44.000,57,11139928,-795,0,1708933723,13047.464813589999,90.35779221000121,54341.22660888 2024-02-26,07:48:45.000,57,11140003,-715,0,1708933724,13047.485022519999,90.34369395000249,54341.14276344001 2024-02-26,07:48:46.000,57,11139979,-795,0,1708933725,13047.485022519999,90.26615352000226,54341.233596 2024-02-26,07:48:47.000,57,11139986,-795,0,1708933726,13047.451340969994,90.28730091000034,54341.00302104001 2024-02-26,07:48:48.000,57,11140017,-795,0,1708933727,13047.471549899994,90.2591043900029,54341.058918 2024-02-26,07:48:49.000,57,11140006,-795,0,1708933728,13047.505231449999,90.25205526000354,54341.17769904 2024-02-26,07:48:50.000,57,11139989,-795,0,1708933729,13047.47828620999,90.1956622200014,54341.247570240004 2024-02-26,07:48:51.000,57,11140015,-795,0,1708933730,13047.444604659999,90.1956622200014,54341.22660888 2024-02-26,07:48:52.000,57,11139923,-795,0,1708933731,13047.424395729999,90.20271135000075,54341.22660888 2024-02-26,07:48:53.000,57,11139979,-795,0,1708933732,13047.383977869998,90.23795700000483,54341.17071192001 2024-02-26,07:48:54.000,57,11140004,-795,0,1708933733,13047.330087389993,90.1956622200014,54341.02398240001 2024-02-26,07:48:55.000,57,11139973,-795,0,1708933734,13047.330087389993,90.18156396000268,54340.961098320004 2024-02-26,07:48:56.000,57,11139969,-795,0,1708933735,13047.350296319994,90.15336743999796,54341.149750560005 2024-02-26,07:48:57.000,57,11139948,-795,0,1708933736,13047.404186799999,90.1604165700046,54341.128789200004 2024-02-26,07:48:58.000,57,11140031,-795,0,1708933737,13047.390714179994,90.12517092000053,54341.17769904 2024-02-26,07:48:59.000,57,11139983,-795,0,1708933738,13047.417659419989,90.12517092000053,54341.09385360001 2024-02-26,07:49:00.000,57,11139966,-795,0,1708933739,13047.357032629989,90.16746570000396,54340.933149840006 2024-02-26,07:49:01.000,57,11139988,-795,0,1708933740,13047.417659419989,90.16746570000396,54341.030969520005 2024-02-26,07:49:02.000,57,11139930,-795,0,1708933741,13047.350296319994,90.1956622200014,54340.765458960006 2024-02-26,07:49:03.000,57,11139991,-795,0,1708933742,13047.404186799999,90.26615352000226,54340.84231728 2024-02-26,07:49:04.000,57,11139987,-795,0,1708933743,13047.424395729999,90.25205526000354,54340.99603392 2024-02-26,07:49:05.000,57,11139986,-795,0,1708933744,13047.471549899994,90.2591043900029,54341.01699528 2024-02-26,07:49:06.000,57,11140004,-795,0,1708933745,13047.444604659999,90.23090786999819,54340.933149840006 2024-02-26,07:49:07.000,57,11139987,-795,0,1708933746,13047.437868349989,90.28730091000034,54340.87026576 2024-02-26,07:49:08.000,57,11139916,-795,0,1708933747,13047.47828620999,90.2591043900029,54341.01000816 2024-02-26,07:49:09.000,57,11140010,-795,0,1708933748,13047.491758829994,90.26615352000226,54340.92616272001 2024-02-26,07:49:10.000,57,11139964,-795,0,1708933749,13047.525440379999,90.27320265000162,54340.961098320004 2024-02-26,07:49:11.000,57,11139973,-795,0,1708933750,13047.525440379999,90.2943500399997,54340.89122712 2024-02-26,07:49:12.000,57,11139998,-795,0,1708933751,13047.437868349989,90.32254656000441,54340.625716560004 2024-02-26,07:49:13.000,57,11139986,-795,0,1708933752,13047.54564931,90.31549742999778,54340.82834304 2024-02-26,07:49:14.000,57,11139998,-795,0,1708933753,13047.6062761,90.30139916999906,54340.95411120001 2024-02-26,07:49:15.000,57,11139958,-795,0,1708933754,13047.68037550999,90.32254656000441,54340.95411120001 2024-02-26,07:49:16.000,57,11139971,-795,0,1708933755,13047.653430269995,90.26615352000226,54340.95411120001 2024-02-26,07:49:17.000,57,11140013,-795,0,1708933756,13047.62648503,90.27320265000162,54340.75148472 2024-02-26,07:49:18.000,57,11139949,-795,0,1708933757,13047.61974871999,90.2591043900029,54340.82135592 2024-02-26,07:49:19.000,57,11139965,-795,0,1708933758,13047.633221339995,90.28730091000034,54340.68161352 2024-02-26,07:49:20.000,57,11139973,-795,0,1708933759,13047.673639199995,90.32254656000441,54340.88424000001 2024-02-26,07:49:21.000,57,11140025,-795,0,1708933760,13047.72079336999,90.34369395000249,54340.94712408 2024-02-26,07:49:22.000,57,11140001,-795,0,1708933761,13047.72079336999,90.32959569000377,54340.89122712 2024-02-26,07:49:23.000,57,11140022,-795,0,1708933762,13047.74100229999,90.35779221000121,54340.695587760005 2024-02-26,07:49:24.000,57,11139943,-795,0,1708933763,13047.80162908999,90.36484134000057,54340.765458960006 2024-02-26,07:49:25.000,57,11139973,-795,0,1708933764,13047.84204694999,90.33664482000313,54340.82834304 2024-02-26,07:49:26.000,57,11139992,-795,0,1708933765,13047.943091599991,90.32254656000441,54340.90520136001 2024-02-26,07:49:27.000,57,11140030,-795,0,1708933766,13047.983509459991,90.35779221000121,54340.82135592 2024-02-26,07:49:28.000,57,11140021,-795,0,1708933767,13047.976773149996,90.36484134000057,54340.85629152001 2024-02-26,07:49:29.000,57,11140036,-795,0,1708933768,13048.003718389991,90.40008699000464,54340.94013696 2024-02-26,07:49:30.000,57,11139993,-795,0,1708933769,13048.111499350001,90.32254656000441,54341.13577632 2024-02-26,07:49:31.000,57,11140011,-795,0,1708933770,13048.118235659997,90.31549742999778,54341.079879360004 2024-02-26,07:49:32.000,57,11140021,-795,0,1708933771,13048.111499350001,90.36484134000057,54341.079879360004 2024-02-26,07:49:33.000,57,11140022,-795,0,1708933772,13048.017191009996,90.37893959999928,54340.88424000001 2024-02-26,07:49:34.000,57,11139978,-795,0,1708933773,13048.057608869996,90.32254656000441,54340.961098320004 2024-02-26,07:49:35.000,57,11140009,-795,0,1708933774,13048.111499350001,90.393037859998,54340.89122712 2024-02-26,07:49:36.000,57,11139990,-795,0,1708933775,13048.057608869996,90.40008699000464,54340.72353624 2024-02-26,07:49:37.000,57,11140033,-795,0,1708933776,13048.232752930002,90.40008699000464,54341.10782784 2024-02-26,07:49:38.000,57,11139991,-795,0,1708933777,13048.158653519997,90.393037859998,54340.96808544 2024-02-26,07:49:39.000,57,11139976,-795,0,1708933778,13048.145180899992,90.37893959999928,54340.82135592 2024-02-26,07:49:40.000,57,11139986,-795,0,1708933779,13048.273170790002,90.2943500399997,54341.09385360001 2024-02-26,07:49:41.000,57,11140003,-795,0,1708933780,13048.219280309997,90.2943500399997,54341.02398240001 2024-02-26,07:49:42.000,57,11139981,-795,0,1708933781,13048.104763039992,90.26615352000226,54340.89122712 2024-02-26,07:49:43.000,57,11139983,-795,0,1708933782,13048.131708280001,90.28025178000098,54340.87725288 2024-02-26,07:49:44.000,57,11139974,-795,0,1708933783,13048.131708280001,90.32254656000441,54340.982059680005 2024-02-26,07:49:45.000,57,11139985,-795,0,1708933784,13048.199071379997,90.31549742999778,54341.02398240001 2024-02-26,07:49:46.000,57,11139995,-795,0,1708933785,13048.205807689992,90.28025178000098,54341.030969520005 2024-02-26,07:49:47.000,57,11139951,-795,0,1708933786,13048.185598759992,90.32959569000377,54340.89821424 2024-02-26,07:49:48.000,57,11139978,-795,0,1708933787,13048.158653519997,90.30844829999842,54340.80738168001 2024-02-26,07:49:49.000,57,11139920,-795,0,1708933788,13048.246225549992,90.28025178000098,54340.97507256001 2024-02-26,07:49:50.000,57,11139951,-795,0,1708933789,13048.286643409992,90.2591043900029,54341.00302104001 2024-02-26,07:49:51.000,57,11139990,-795,0,1708933790,13048.279907099997,90.24500613000419,54340.961098320004 2024-02-26,07:49:52.000,57,11139945,-795,0,1708933791,13048.205807689992,90.20271135000075,54340.87725288 2024-02-26,07:49:53.000,57,11140019,-795,0,1708933792,13048.199071379997,90.22385873999883,54340.744497600004 2024-02-26,07:49:54.000,57,11139997,-795,0,1708933793,13048.313588650002,90.18156396000268,54341.02398240001 2024-02-26,07:49:55.000,57,11139987,-795,0,1708933794,13048.327061269993,90.18156396000268,54340.97507256001 2024-02-26,07:49:56.000,57,11139987,-795,0,1708933795,13048.380951749998,90.1604165700046,54341.10782784 2024-02-26,07:49:57.000,57,11140030,-795,0,1708933796,13048.414633300003,90.15336743999796,54340.99603392 2024-02-26,07:49:58.000,57,11140002,-795,0,1708933797,13048.293379720002,90.12517092000053,54340.814368800005 2024-02-26,07:49:59.000,57,11139967,-795,0,1708933798,13048.360742819998,90.11107266000181,54340.94013696 2024-02-26,07:50:00.000,57,11139970,-795,0,1708933799,13048.414633300003,90.06172874999902,54341.11481496 2024-02-26,07:50:01.000,57,11139977,-795,0,1708933800,13048.468523779993,90.06877787999838,54341.09385360001 2024-02-26,07:50:02.000,57,11139994,-795,0,1708933801,13048.488732709993,90.06877787999838,54341.128789200004 2024-02-26,07:50:03.000,57,11140012,-795,0,1708933802,13048.508941639993,90.05467961999966,54340.982059680005 2024-02-26,07:50:04.000,57,11139978,-795,0,1708933803,13048.583041049998,90.06172874999902,54341.11481496 2024-02-26,07:50:05.000,57,11139959,-795,0,1708933804,13048.569568429994,90.05467961999966,54341.01699528 2024-02-26,07:50:06.000,57,11139995,-795,0,1708933805,13048.583041049998,90.0123848400035,54341.09385360001 2024-02-26,07:50:07.000,57,11140000,-795,0,1708933806,13048.529150569993,90.00533571000415,54340.89821424 2024-02-26,07:50:08.000,57,11140017,-795,0,1708933807,13048.596513669989,90.02648310000222,54341.11481496 2024-02-26,07:50:09.000,57,11140012,-795,0,1708933808,13048.67734938999,90.02648310000222,54341.28250584 2024-02-26,07:50:10.000,57,11140022,-795,0,1708933809,13048.69755831999,89.97713918999943,54341.33840280001 2024-02-26,07:50:11.000,57,11139962,-795,0,1708933810,13048.771657729994,89.94189354000264,54341.35237704 2024-02-26,07:50:12.000,57,11140009,-795,0,1708933811,13048.76492142,89.90664788999857,54341.34538992 2024-02-26,07:50:13.000,57,11139954,-795,0,1708933812,13048.67734938999,89.92779528000392,54341.079879360004 2024-02-26,07:50:14.000,57,11139969,-795,0,1708933813,13048.684085699999,89.89254962999985,54341.03795664 2024-02-26,07:50:15.000,57,11140023,-795,0,1708933814,13048.77839403999,89.8502548500037,54341.268531600006 2024-02-26,07:50:16.000,57,11140054,-795,0,1708933815,13048.78513035,89.8361565899977,54341.28949296001 2024-02-26,07:50:17.000,57,11140023,-795,0,1708933816,13048.78513035,89.77976355000283,54341.21962176001 2024-02-26,07:50:18.000,57,11139965,-795,0,1708933817,13048.75818510999,89.75861616000475,54341.21962176001 2024-02-26,07:50:19.000,57,11139957,-795,0,1708933818,13048.771657729994,89.74451789999875,54341.22660888 2024-02-26,07:50:20.000,57,11139935,-795,0,1708933819,13048.76492142,89.67402659999789,54341.21263464 2024-02-26,07:50:21.000,57,11140010,-795,0,1708933820,13048.791866659994,89.66697746999853,54341.15673768 2024-02-26,07:50:22.000,57,11140024,-795,0,1708933821,13048.724503559999,89.66697746999853,54341.11481496 2024-02-26,07:50:23.000,57,11139970,-795,0,1708933822,13048.589777359994,89.63173182000173,54340.66763928001 2024-02-26,07:50:24.000,57,11140015,-795,0,1708933823,13048.663876769999,89.63173182000173,54340.912188480004 2024-02-26,07:50:25.000,57,11139975,-795,0,1708933824,13048.771657729994,89.6035353000043,54341.18468616 2024-02-26,07:50:26.000,57,11139996,-795,0,1708933825,13048.84575714,89.56828965000022,54341.247570240004 2024-02-26,07:50:27.000,57,11139960,-795,0,1708933826,13048.852493449995,89.54009313000279,54341.233596 2024-02-26,07:50:28.000,57,11139943,-795,0,1708933827,13048.84575714,89.51894574000471,54341.21962176001 2024-02-26,07:50:29.000,57,11139968,-795,0,1708933828,13048.79860296999,89.47665096000128,54341.030969520005 2024-02-26,07:50:30.000,57,11139937,-795,0,1708933829,13048.79860296999,89.40615966000041,54341.079879360004 2024-02-26,07:50:31.000,57,11139983,-795,0,1708933830,13048.771657729994,89.37796314000298,54341.10782784 2024-02-26,07:50:32.000,57,11139994,-795,0,1708933831,13048.71776724999,89.3427174899989,54340.9890468 2024-02-26,07:50:33.000,57,11140019,-795,0,1708933832,13048.751448799994,89.32861923000019,54341.00302104001 2024-02-26,07:50:34.000,57,11139943,-795,0,1708933833,13048.791866659994,89.26517705999868,54341.20564752 2024-02-26,07:50:35.000,57,11140001,-795,0,1708933834,13048.791866659994,89.2440296700006,54341.20564752 2024-02-26,07:50:36.000,57,11139937,-795,0,1708933835,13048.791866659994,89.19468575999781,54341.15673768 2024-02-26,07:50:37.000,57,11139995,-795,0,1708933836,13048.684085699999,89.2087840200038,54340.75148472 2024-02-26,07:50:38.000,57,11139958,-795,0,1708933837,13048.75818510999,89.19468575999781,54341.030969520005 2024-02-26,07:50:39.000,57,11139989,-795,0,1708933838,13048.744712489999,89.16648924000037,54341.08686648 2024-02-26,07:50:40.000,57,11139999,-795,0,1708933839,13048.704294629999,89.13124359000358,54341.058918 2024-02-26,07:50:41.000,57,11139993,-795,0,1708933840,13048.684085699999,89.11714533000486,54341.13577632 2024-02-26,07:50:42.000,57,11139983,-795,0,1708933841,13048.589777359994,89.06075229000271,54341.07289224001 2024-02-26,07:50:43.000,57,11139991,-795,0,1708933842,13048.475260089988,89.01140837999992,54340.83533016001 2024-02-26,07:50:44.000,57,11139988,-795,0,1708933843,13048.569568429994,88.94796620999841,54341.14276344001 2024-02-26,07:50:45.000,57,11139974,-795,0,1708933844,13048.481996399998,88.91272056000162,54340.92616272001 2024-02-26,07:50:46.000,57,11139980,-795,0,1708933845,13048.434842229988,88.82813100000203,54340.982059680005 2024-02-26,07:50:47.000,57,11140027,-795,0,1708933846,13048.340533889997,88.83518013000139,54340.73751048001 2024-02-26,07:50:48.000,57,11140048,-795,0,1708933847,13048.313588650002,88.77173795999988,54340.83533016001 2024-02-26,07:50:49.000,57,11140008,-795,0,1708933848,13048.354006510002,88.74354144000245,54341.06590512 2024-02-26,07:50:50.000,57,11140024,-795,0,1708933849,13048.320324959997,88.67305014000158,54341.06590512 2024-02-26,07:50:51.000,57,11140032,-795,0,1708933850,13048.279907099997,88.63780449000478,54341.02398240001 2024-02-26,07:50:52.000,57,11140008,-795,0,1708933851,13048.246225549992,88.63075535999815,54340.912188480004 2024-02-26,07:50:53.000,57,11139991,-795,0,1708933852,13048.199071379997,88.6519027500035,54340.814368800005 2024-02-26,07:50:54.000,57,11139964,-795,0,1708933853,13048.178862449997,88.5391166699992,54340.80738168001 2024-02-26,07:50:55.000,57,11140023,-795,0,1708933854,13048.151917210002,88.58846058000199,54340.89122712 2024-02-26,07:50:56.000,57,11139977,-795,0,1708933855,13048.158653519997,88.58846058000199,54340.85629152001 2024-02-26,07:50:57.000,57,11139964,-795,0,1708933856,13048.071081490001,88.60960797000007,54340.77244608 2024-02-26,07:50:58.000,57,11139968,-795,0,1708933857,13048.044136249991,88.60255884000071,54340.73751048001 2024-02-26,07:50:59.000,57,11139940,-795,0,1708933858,13048.023927319991,88.58141145000263,54340.87725288 2024-02-26,07:51:00.000,57,11139969,-795,0,1708933859,13047.963300529991,88.55321492999792,54340.73052336 2024-02-26,07:51:01.000,57,11139969,-795,0,1708933860,13047.86225587999,88.59550971000135,54340.63270368 2024-02-26,07:51:02.000,57,11139990,-795,0,1708933861,13047.774683849995,88.58141145000263,54340.527896880005 2024-02-26,07:51:03.000,57,11139991,-795,0,1708933862,13047.70732075,88.56026406000456,54340.48597416 2024-02-26,07:51:04.000,57,11139999,-795,0,1708933863,13047.59953978999,88.56731319000392,54340.38815448 2024-02-26,07:51:05.000,57,11139953,-795,0,1708933864,13047.64669396,88.53206753999984,54340.66065216 2024-02-26,07:51:06.000,57,11139982,-795,0,1708933865,13047.613012409995,88.49682189000305,54340.66065216 2024-02-26,07:51:07.000,57,11139988,-795,0,1708933866,13047.525440379999,88.46157623999898,54340.597768080006 2024-02-26,07:51:08.000,57,11139981,-795,0,1708933867,13047.458077279989,88.44747798000026,54340.478987040005 2024-02-26,07:51:09.000,57,11139967,-795,0,1708933868,13047.377241559989,88.43337972000154,54340.35321888001 2024-02-26,07:51:10.000,57,11139978,-795,0,1708933869,13047.296405839988,88.4051832000041,54340.311296160005 2024-02-26,07:51:11.000,57,11139972,-795,0,1708933870,13047.289669529993,88.42633059000218,54340.409115840004 2024-02-26,07:51:12.000,57,11139977,-795,0,1708933871,13047.195361190003,88.39108493999811,54340.18552800001 2024-02-26,07:51:13.000,57,11139968,-795,0,1708933872,13047.127998089993,88.39108493999811,54340.00386288 2024-02-26,07:51:14.000,57,11139969,-795,0,1708933873,13047.168415949993,88.36288842000067,54340.19950224 2024-02-26,07:51:15.000,57,11139971,-795,0,1708933874,13047.154943330002,88.32059364000452,54340.29732192 2024-02-26,07:51:16.000,57,11139989,-795,0,1708933875,13047.121261779997,88.24305321000429,54340.23443784001 2024-02-26,07:51:17.000,57,11139980,-795,0,1708933876,13047.074107610002,88.2289549499983,54340.12264392 2024-02-26,07:51:18.000,57,11139936,-795,0,1708933877,13047.074107610002,88.20075843000086,54340.06674696001 2024-02-26,07:51:19.000,57,11139996,-795,0,1708933878,13046.966326649992,88.17961104000278,54339.89905608001 2024-02-26,07:51:20.000,57,11139997,-795,0,1708933879,13046.979799269997,88.14436538999871,54339.88508184 2024-02-26,07:51:21.000,57,11139978,-795,0,1708933880,13046.966326649992,88.13026713,54340.00386288 2024-02-26,07:51:22.000,57,11139952,-795,0,1708933881,13046.932645100002,88.15141451999807,54339.91303032 2024-02-26,07:51:23.000,57,11139986,-795,0,1708933882,13046.838336759996,88.13026713,54339.78027504001 2024-02-26,07:51:24.000,57,11139979,-795,0,1708933883,13046.824864139991,88.08797235000384,54339.84315912 2024-02-26,07:51:25.000,57,11139963,-795,0,1708933884,13046.7305558,88.10911974000192,54339.77328792 2024-02-26,07:51:26.000,57,11139940,-795,0,1708933885,13046.676665319996,88.07387408999784,54339.703416719996 2024-02-26,07:51:27.000,57,11139956,-795,0,1708933886,13046.58235697999,88.05977582999913,54339.54271296001 2024-02-26,07:51:28.000,57,11140035,-795,0,1708933887,13046.514993879995,88.03157931000169,54339.49380312001 2024-02-26,07:51:29.000,57,11140000,-795,0,1708933888,13046.555411739995,88.05272669999977,54339.66149400001 2024-02-26,07:51:30.000,57,11140006,-795,0,1708933889,13046.56214804999,88.01748105000297,54339.72437808 2024-02-26,07:51:31.000,57,11140009,-795,0,1708933890,13046.46110339999,88.05272669999977,54339.57764856 2024-02-26,07:51:32.000,57,11139966,-795,0,1708933891,13046.40047660999,87.9822353999989,54339.43790616 2024-02-26,07:51:33.000,57,11140009,-795,0,1708933892,13046.245541479999,87.96813714000018,54339.235279680004 2024-02-26,07:51:34.000,57,11139948,-795,0,1708933893,13046.205123619999,87.96108801000082,54339.26322816 2024-02-26,07:51:35.000,57,11139972,-795,0,1708933894,13046.144496829998,87.9469897500021,54339.27021528 2024-02-26,07:51:36.000,57,11140004,-795,0,1708933895,13046.077133729988,87.92584236000403,54339.20733120001 2024-02-26,07:51:37.000,57,11139971,-795,0,1708933896,13045.996298010003,87.89059670999995,54338.9977176 2024-02-26,07:51:38.000,57,11139969,-795,0,1708933897,13045.895253360002,87.91879323000467,54338.94880776 2024-02-26,07:51:39.000,57,11140037,-795,0,1708933898,13046.003034319998,87.91174409999803,54339.14444712 2024-02-26,07:51:40.000,57,11140000,-795,0,1708933899,13045.942407529998,87.86944932000188,54339.07457592 2024-02-26,07:51:41.000,57,11139987,-795,0,1708933900,13045.875044430002,87.87649845000124,54339.00470472 2024-02-26,07:51:42.000,57,11139994,-795,0,1708933901,13045.794208710002,87.85535106000316,54338.81605248 2024-02-26,07:51:43.000,57,11139982,-795,0,1708933902,13045.794208710002,87.86240019000252,54338.83002672 2024-02-26,07:51:44.000,57,11139961,-795,0,1708933903,13045.827890259992,87.82010540999909,54338.8579752 2024-02-26,07:51:45.000,57,11140009,-795,0,1708933904,13045.773999780002,87.8483019300038,54338.77412976001 2024-02-26,07:51:46.000,57,11139968,-795,0,1708933905,13045.794208710002,87.82715453999845,54338.81605248 2024-02-26,07:51:47.000,57,11139985,-795,0,1708933906,13045.767263469992,87.82715453999845,54338.67631008001 2024-02-26,07:51:48.000,57,11139975,-795,0,1708933907,13045.747054539992,87.79190889000165,54338.78111688 2024-02-26,07:51:49.000,57,11139951,-795,0,1708933908,13045.713372990002,87.77781063000293,54338.72521992001 2024-02-26,07:51:50.000,57,11139975,-795,0,1708933909,13045.666218819992,87.77781063000293,54338.634387360005 2024-02-26,07:51:51.000,57,11139986,-795,0,1708933910,13045.625800959991,87.81305627999973,54338.62740024001 2024-02-26,07:51:52.000,57,11140034,-795,0,1708933911,13045.571910480001,87.79895802000101,54338.42477376 2024-02-26,07:51:53.000,57,11139986,-795,0,1708933912,13045.538228929996,87.77781063000293,54338.50861920001 2024-02-26,07:51:54.000,57,11139978,-795,0,1708933913,13045.53149262,87.7355158499995,54338.59246464 2024-02-26,07:51:55.000,57,11139974,-795,0,1708933914,13045.47086583,87.71436846000142,54338.55752904001 2024-02-26,07:51:56.000,57,11139971,-795,0,1708933915,13045.396766419995,87.70731933000206,54338.50861920001 2024-02-26,07:51:57.000,57,11139980,-795,0,1708933916,13045.194677119995,87.7355158499995,54338.22214728001 2024-02-26,07:51:58.000,57,11139951,-795,0,1708933917,13045.18794081,87.70731933000206,54338.24310864001 2024-02-26,07:51:59.000,57,11139985,-795,0,1708933918,13045.134050329994,87.70731933000206,54338.29201848001 2024-02-26,07:52:00.000,57,11139990,-795,0,1708933919,13045.053214609994,87.67912281000463,54338.1592632 2024-02-26,07:52:01.000,57,11139997,-795,0,1708933920,13045.05995091999,87.65797541999927,54338.26407 2024-02-26,07:52:02.000,57,11140021,-795,0,1708933921,13045.019533059989,87.62272977000248,54338.14528896 2024-02-26,07:52:03.000,57,11140010,-795,0,1708933922,13044.945433649998,87.60863151000376,54338.012533680005 2024-02-26,07:52:04.000,57,11140010,-795,0,1708933923,13044.992587819994,87.59453324999777,54338.06843064 2024-02-26,07:52:05.000,57,11140005,-795,0,1708933924,13044.965642579999,87.56633673000033,54337.98458520001 2024-02-26,07:52:06.000,57,11139986,-795,0,1708933925,13045.019533059989,87.58748411999841,54337.93567536001 2024-02-26,07:52:07.000,57,11139949,-795,0,1708933926,13044.992587819994,87.58043498999905,54337.90073976 2024-02-26,07:52:08.000,57,11140010,-795,0,1708933927,13044.931961029994,87.54518934000225,54337.74003600001 2024-02-26,07:52:09.000,57,11140017,-795,0,1708933928,13044.958906269989,87.50994368999818,54337.747023120006 2024-02-26,07:52:10.000,57,11140000,-795,0,1708933929,13045.03974198999,87.48174717000074,54337.8099072 2024-02-26,07:52:11.000,57,11139965,-795,0,1708933930,13045.026269369999,87.50289455999882,54337.7749716 2024-02-26,07:52:12.000,57,11140007,-795,0,1708933931,13045.019533059989,87.48174717000074,54337.74003600001 2024-02-26,07:52:13.000,57,11140039,-795,0,1708933932,13044.992587819994,87.43945239000459,54337.6352292 2024-02-26,07:52:14.000,57,11139943,-795,0,1708933933,13044.938697339989,87.40420674000052,54337.62125496001 2024-02-26,07:52:15.000,57,11140002,-795,0,1708933934,13044.905015789998,87.46764891000203,54337.68413904 2024-02-26,07:52:16.000,57,11139992,-795,0,1708933935,13044.851125309993,87.46059978000267,54337.60029360001 2024-02-26,07:52:17.000,57,11139964,-795,0,1708933936,13044.729871729993,87.46764891000203,54337.52343528001 2024-02-26,07:52:18.000,57,11139974,-795,0,1708933937,13044.770289589993,87.44650152000395,54337.48849968 2024-02-26,07:52:19.000,57,11139983,-795,0,1708933938,13044.709662799993,87.46764891000203,54337.67016480001 2024-02-26,07:52:20.000,57,11140024,-795,0,1708933939,13044.655772320002,87.43945239000459,54337.57234512001 2024-02-26,07:52:21.000,57,11139987,-795,0,1708933940,13044.615354460002,87.44650152000395,54337.41862848 2024-02-26,07:52:22.000,57,11140016,-795,0,1708933941,13044.534518740002,87.45355065000331,54337.18805352001 2024-02-26,07:52:23.000,57,11139960,-795,0,1708933942,13044.527782429992,87.41125586999988,54337.16709216001 2024-02-26,07:52:24.000,57,11139987,-795,0,1708933943,13044.628827079992,87.43945239000459,54337.243950480006 2024-02-26,07:52:25.000,57,11139982,-795,0,1708933944,13044.574936600002,87.46059978000267,54337.13914368 2024-02-26,07:52:26.000,57,11140000,-795,0,1708933945,13044.675981250002,87.48174717000074,54337.27189896 2024-02-26,07:52:27.000,57,11139917,-795,0,1708933946,13044.675981250002,87.50289455999882,54337.29984744 2024-02-26,07:52:28.000,57,11139937,-795,0,1708933947,13044.716399110002,87.52404195000418,54337.09023384 2024-02-26,07:52:29.000,57,11139996,-795,0,1708933948,13044.736608040002,87.51699282000482,54337.13914368 2024-02-26,07:52:30.000,57,11140020,-795,0,1708933949,13044.750080659993,87.52404195000418,54337.08324672 2024-02-26,07:52:31.000,57,11139977,-795,0,1708933950,13044.756816970003,87.55928760000097,54337.09722096001 2024-02-26,07:52:32.000,57,11139995,-795,0,1708933951,13044.595145530002,87.54518934000225,54336.552225600004 2024-02-26,07:52:33.000,57,11140019,-795,0,1708933952,13044.790498519993,87.55223847000161,54337.02036264001 2024-02-26,07:52:34.000,57,11139997,-795,0,1708933953,13044.830916379993,87.53109108000353,54337.13914368 2024-02-26,07:52:35.000,57,11140021,-795,0,1708933954,13044.824180069998,87.53109108000353,54337.125169440005 2024-02-26,07:52:36.000,57,11139984,-795,0,1708933955,13044.797234829988,87.5381402100029,54337.06228536 2024-02-26,07:52:37.000,57,11139993,-795,0,1708933956,13044.682717559997,87.53109108000353,54336.838697520005 2024-02-26,07:52:38.000,57,11139946,-795,0,1708933957,13044.716399110002,87.4887963000001,54336.85965888001 2024-02-26,07:52:39.000,57,11139990,-795,0,1708933958,13044.635563390002,87.48174717000074,54336.75485208 2024-02-26,07:52:40.000,57,11139985,-795,0,1708933959,13044.777025900003,87.41830499999924,54336.89459448 2024-02-26,07:52:41.000,57,11139994,-795,0,1708933960,13044.797234829988,87.43240325999795,54336.96446568 2024-02-26,07:52:42.000,57,11139953,-795,0,1708933961,13044.810707449993,87.3901084800018,54336.82472328 2024-02-26,07:52:43.000,57,11139981,-795,0,1708933962,13044.790498519993,87.38305935000244,54336.71292936001 2024-02-26,07:52:44.000,57,11139948,-795,0,1708933963,13044.851125309993,87.34076456999901,54336.838697520005 2024-02-26,07:52:45.000,57,11139966,-795,0,1708933964,13044.851125309993,87.32666631000029,54336.789787680005 2024-02-26,07:52:46.000,57,11139974,-795,0,1708933965,13044.884806859998,87.30551892000221,54336.75485208 2024-02-26,07:52:47.000,57,11139997,-795,0,1708933966,13044.871334239993,87.32666631000029,54336.622096800005 2024-02-26,07:52:48.000,57,11139944,-795,0,1708933967,13044.945433649998,87.28437153000414,54336.622096800005 2024-02-26,07:52:49.000,57,11139992,-795,0,1708933968,13045.033005679994,87.34781369999837,54336.82472328 2024-02-26,07:52:50.000,57,11139998,-795,0,1708933969,13045.046478299999,87.36191196000436,54336.83171040001 2024-02-26,07:52:51.000,57,11140000,-795,0,1708933970,13045.12057770999,87.36896109000372,54336.71292936001 2024-02-26,07:52:52.000,57,11139953,-795,0,1708933971,13045.235094979995,87.35486282999773,54336.92254296 2024-02-26,07:52:53.000,57,11139959,-795,0,1708933972,13045.14752295,87.36191196000436,54336.68498088001 2024-02-26,07:52:54.000,57,11139968,-795,0,1708933973,13045.14752295,87.31961718000093,54336.69196800001 2024-02-26,07:52:55.000,57,11139997,-795,0,1708933974,13045.20141342999,87.33371543999965,54336.81074904001 2024-02-26,07:52:56.000,57,11140010,-795,0,1708933975,13045.14752295,87.27732240000478,54336.66401952001 2024-02-26,07:52:57.000,57,11140003,-795,0,1708933976,13045.20814974,87.27027326999814,54336.76183920001 2024-02-26,07:52:58.000,57,11140014,-795,0,1708933977,13045.255303909995,87.25617500999942,54336.75485208 2024-02-26,07:52:59.000,57,11139970,-795,0,1708933978,13045.295721769995,87.25617500999942,54336.91555584 2024-02-26,07:53:00.000,57,11140011,-795,0,1708933979,13045.32266700999,87.25617500999942,54336.81074904001 2024-02-26,07:53:01.000,57,11140022,-795,0,1708933980,13045.336139629995,87.21388023000327,54336.838697520005 2024-02-26,07:53:02.000,57,11139984,-795,0,1708933981,13045.30919439,87.25617500999942,54336.63607104 2024-02-26,07:53:03.000,57,11140000,-795,0,1708933982,13045.28898546,87.24912588000007,54336.56619984001 2024-02-26,07:53:04.000,57,11139978,-795,0,1708933983,13045.41023904,87.22092936000263,54336.69196800001 2024-02-26,07:53:05.000,57,11139991,-795,0,1708933984,13045.43044797,87.1786345799992,54336.76882632 2024-02-26,07:53:06.000,57,11139979,-795,0,1708933985,13045.497811069996,87.1786345799992,54336.68498088001 2024-02-26,07:53:07.000,57,11139986,-795,0,1708933986,13045.47086583,87.17158544999984,54336.65004528 2024-02-26,07:53:08.000,57,11139976,-795,0,1708933987,13045.524756309991,87.17158544999984,54336.719916480004 2024-02-26,07:53:09.000,57,11139959,-795,0,1708933988,13045.504547379991,87.20683110000391,54336.70594224 2024-02-26,07:53:10.000,57,11140007,-795,0,1708933989,13045.544965239991,87.22797849000199,54336.5871612 2024-02-26,07:53:11.000,57,11139988,-795,0,1708933990,13045.55170155,87.2420767500007,54336.75485208 2024-02-26,07:53:12.000,57,11140021,-795,0,1708933991,13045.55170155,87.22797849000199,54336.60812256 2024-02-26,07:53:13.000,57,11139993,-795,0,1708933992,13045.565174169991,87.24912588000007,54336.5871612 2024-02-26,07:53:14.000,57,11139969,-795,0,1708933993,13045.612328340001,87.22797849000199,54336.740877840006 2024-02-26,07:53:15.000,57,11140004,-795,0,1708933994,13045.646009889992,87.19273283999792,54336.85965888001 2024-02-26,07:53:16.000,57,11140002,-795,0,1708933995,13045.693164060001,87.19978197000455,54336.80376192 2024-02-26,07:53:17.000,57,11140034,-795,0,1708933996,13045.639273579996,87.1786345799992,54336.838697520005 2024-02-26,07:53:18.000,57,11139984,-795,0,1708933997,13045.619064649996,87.17158544999984,54336.6570324 2024-02-26,07:53:19.000,57,11139958,-795,0,1708933998,13045.619064649996,87.15748719000112,54336.6570324 2024-02-26,07:53:20.000,57,11139964,-795,0,1708933999,13045.706636679992,87.15748719000112,54336.81773616 2024-02-26,07:53:21.000,57,11139993,-795,0,1708934000,13045.686427749992,87.16453632000048,54336.908568720006 2024-02-26,07:53:22.000,57,11139980,-795,0,1708934001,13045.672955130001,87.15043806000176,54336.88062024001 2024-02-26,07:53:23.000,57,11139974,-795,0,1708934002,13045.672955130001,87.1433889300024,54336.81074904001 2024-02-26,07:53:24.000,57,11139965,-795,0,1708934003,13045.753790850002,87.10814327999833,54336.94350432 2024-02-26,07:53:25.000,57,11139943,-795,0,1708934004,13045.733581920002,87.10814327999833,54336.87363312 2024-02-26,07:53:26.000,57,11139999,-795,0,1708934005,13045.740318229997,87.09404501999961,54336.88062024001 2024-02-26,07:53:27.000,57,11139991,-795,0,1708934006,13045.693164060001,87.06584850000218,54336.78280056001 2024-02-26,07:53:28.000,57,11139966,-795,0,1708934007,13045.720109299997,87.05175024000346,54336.76882632 2024-02-26,07:53:29.000,57,11139981,-795,0,1708934008,13045.753790850002,87.0306028499981,54336.96446568 2024-02-26,07:53:30.000,57,11139980,-795,0,1708934009,13045.726845609992,87.05879937000282,54336.98542704 2024-02-26,07:53:31.000,57,11139969,-795,0,1708934010,13045.753790850002,86.94601328999852,54336.97843992001 2024-02-26,07:53:32.000,57,11139959,-795,0,1708934011,13045.733581920002,86.95306241999788,54336.9365172 2024-02-26,07:53:33.000,57,11140005,-795,0,1708934012,13045.693164060001,86.96716068000387,54336.94350432 2024-02-26,07:53:34.000,57,11139967,-795,0,1708934013,13045.713372990002,86.92486590000044,54336.9714528 2024-02-26,07:53:35.000,57,11140035,-795,0,1708934014,13045.713372990002,86.86142372999893,54337.02036264001 2024-02-26,07:53:36.000,57,11140018,-795,0,1708934015,13045.699900369997,86.8332272100015,54337.03433688 2024-02-26,07:53:37.000,57,11139944,-795,0,1708934016,13045.659482509996,86.80503069000406,54337.006388400005 2024-02-26,07:53:38.000,57,11139986,-795,0,1708934017,13045.666218819992,86.76978503999999,54336.99940128001 2024-02-26,07:53:39.000,57,11140043,-795,0,1708934018,13045.686427749992,86.76273591000063,54337.04831112001 2024-02-26,07:53:40.000,57,11139953,-795,0,1708934019,13045.558437859996,86.76978503999999,54336.83171040001 2024-02-26,07:53:41.000,57,11139994,-795,0,1708934020,13045.625800959991,86.75568678000127,54336.887607360004 2024-02-26,07:53:42.000,57,11139976,-795,0,1708934021,13045.605592029991,86.72749026000383,54336.85965888001 2024-02-26,07:53:43.000,57,11140001,-795,0,1708934022,13045.53149262,86.70634286999848,54336.70594224 2024-02-26,07:53:44.000,57,11140032,-795,0,1708934023,13045.55170155,86.69224460999976,54336.74786496 2024-02-26,07:53:45.000,57,11139975,-795,0,1708934024,13045.605592029991,86.61470417999953,54336.91555584 2024-02-26,07:53:46.000,57,11139999,-795,0,1708934025,13045.652746200001,86.5865076600021,54336.92953008001 2024-02-26,07:53:47.000,57,11140013,-795,0,1708934026,13045.612328340001,86.5865076600021,54336.887607360004 2024-02-26,07:53:48.000,57,11139939,-795,0,1708934027,13045.632537270001,86.54421287999867,54336.77581344 2024-02-26,07:53:49.000,57,11139984,-795,0,1708934028,13045.598855719996,86.55126200999803,54336.69196800001 2024-02-26,07:53:50.000,57,11139967,-795,0,1708934029,13045.686427749992,86.51601636000123,54336.78280056001 2024-02-26,07:53:51.000,57,11139972,-795,0,1708934030,13045.706636679992,86.50896723000187,54336.87363312 2024-02-26,07:53:52.000,57,11139996,-795,0,1708934031,13045.632537270001,86.49486897000315,54336.71292936001 2024-02-26,07:53:53.000,57,11139992,-795,0,1708934032,13045.598855719996,86.45962331999908,54336.78280056001 2024-02-26,07:53:54.000,57,11139984,-795,0,1708934033,13045.632537270001,86.4737215799978,54336.94350432 2024-02-26,07:53:55.000,57,11139962,-795,0,1708934034,13045.639273579996,86.42437767000229,54336.94350432 2024-02-26,07:53:56.000,57,11139996,-795,0,1708934035,13045.625800959991,86.39618115000485,54336.88062024001 2024-02-26,07:53:57.000,57,11139947,-795,0,1708934036,13045.571910480001,86.41027941000357,54336.85267176001 2024-02-26,07:53:58.000,57,11139949,-795,0,1708934037,13045.504547379991,86.36093550000078,54336.61510968001 2024-02-26,07:53:59.000,57,11139991,-795,0,1708934038,13045.558437859996,86.33273898000334,54336.7269036 2024-02-26,07:54:00.000,57,11139981,-795,0,1708934039,13045.544965239991,86.30454245999863,54336.87363312 2024-02-26,07:54:01.000,57,11139961,-795,0,1708934040,13045.592119410001,86.30454245999863,54336.95049144001 2024-02-26,07:54:02.000,57,11139988,-795,0,1708934041,13045.571910480001,86.26929681000183,54336.866646 2024-02-26,07:54:03.000,57,11139962,-795,0,1708934042,13045.538228929996,86.2270020299984,54336.69196800001 2024-02-26,07:54:04.000,57,11139973,-795,0,1708934043,13045.605592029991,86.1917563800016,54336.71292936001 2024-02-26,07:54:05.000,57,11139975,-795,0,1708934044,13045.571910480001,86.20585464000033,54336.71292936001 2024-02-26,07:54:06.000,57,11139977,-795,0,1708934045,13045.571910480001,86.17765812000289,54336.73389072001 2024-02-26,07:54:07.000,57,11140017,-795,0,1708934046,13045.646009889992,86.20585464000033,54336.80376192 2024-02-26,07:54:08.000,57,11140007,-795,0,1708934047,13045.699900369997,86.17765812000289,54336.87363312 2024-02-26,07:54:09.000,57,11140019,-795,0,1708934048,13045.740318229997,86.18470725000225,54336.82472328 2024-02-26,07:54:10.000,57,11139999,-795,0,1708934049,13045.760527159997,86.14946159999818,54336.85965888001 2024-02-26,07:54:11.000,57,11139962,-795,0,1708934050,13045.787472399992,86.1283142100001,54336.957478560005 2024-02-26,07:54:12.000,57,11139998,-795,0,1708934051,13045.780736089997,86.10716682000202,54337.02734976001 2024-02-26,07:54:13.000,57,11140028,-795,0,1708934052,13045.706636679992,86.13536333999946,54336.7967748 2024-02-26,07:54:14.000,57,11139984,-795,0,1708934053,13045.807681329992,86.05077377999987,54336.94350432 2024-02-26,07:54:15.000,57,11139952,-795,0,1708934054,13045.854835500002,86.06487203999859,54337.01337552 2024-02-26,07:54:16.000,57,11140031,-795,0,1708934055,13045.908725979993,85.99438073999772,54337.03433688 2024-02-26,07:54:17.000,57,11139997,-795,0,1708934056,13045.895253360002,85.98733160999836,54336.92953008001 2024-02-26,07:54:18.000,57,11139980,-795,0,1708934057,13045.935671220002,85.91684031000477,54336.89459448 2024-02-26,07:54:19.000,57,11139972,-795,0,1708934058,13046.056924799988,85.85339814000326,54337.041324 2024-02-26,07:54:20.000,57,11139991,-795,0,1708934059,13046.110815279993,85.7829068400024,54337.09023384 2024-02-26,07:54:21.000,57,11139960,-795,0,1708934060,13046.124287899998,85.82520161999855,54337.04831112001 2024-02-26,07:54:22.000,57,11140014,-795,0,1708934061,13046.104078969998,85.80405423000047,54336.87363312 2024-02-26,07:54:23.000,57,11140010,-795,0,1708934062,13046.137760519989,85.81110335999983,54336.866646 2024-02-26,07:54:24.000,57,11139980,-795,0,1708934063,13046.198387309989,85.81110335999983,54337.04831112001 2024-02-26,07:54:25.000,57,11139949,-795,0,1708934064,13046.218596239989,85.81110335999983,54337.15311792 2024-02-26,07:54:26.000,57,11139974,-795,0,1708934065,13046.225332549999,85.81110335999983,54337.076259600006 2024-02-26,07:54:27.000,57,11140010,-795,0,1708934066,13046.198387309989,85.76880858000368,54336.99241416 2024-02-26,07:54:28.000,57,11139947,-795,0,1708934067,13046.265750409999,85.77585771000304,54337.14613080001 2024-02-26,07:54:29.000,57,11139992,-795,0,1708934068,13046.205123619999,85.81815248999919,54337.125169440005 2024-02-26,07:54:30.000,57,11140004,-795,0,1708934069,13046.25901409999,85.81815248999919,54337.18805352001 2024-02-26,07:54:31.000,57,11140009,-795,0,1708934070,13046.245541479999,85.7829068400024,54337.20901488 2024-02-26,07:54:32.000,57,11139975,-795,0,1708934071,13046.164705759998,85.71241554000153,54337.06927248001 2024-02-26,07:54:33.000,57,11139969,-795,0,1708934072,13046.178178379989,85.74061205999897,54337.125169440005 2024-02-26,07:54:34.000,57,11139954,-795,0,1708934073,13046.272486719994,85.71241554000153,54337.35574440001 2024-02-26,07:54:35.000,57,11139997,-795,0,1708934074,13046.211859929994,85.74766118999833,54337.30683456 2024-02-26,07:54:36.000,57,11139992,-795,0,1708934075,13046.205123619999,85.74061205999897,54337.30683456 2024-02-26,07:54:37.000,57,11139941,-795,0,1708934076,13046.171442069994,85.76175945000432,54337.1111952 2024-02-26,07:54:38.000,57,11139944,-795,0,1708934077,13046.238805169989,85.73356292999961,54337.16010504 2024-02-26,07:54:39.000,57,11139980,-795,0,1708934078,13046.306168269999,85.71241554000153,54337.23696336001 2024-02-26,07:54:40.000,57,11139994,-795,0,1708934079,13046.34658613,85.69126815000345,54337.23696336001 2024-02-26,07:54:41.000,57,11139963,-795,0,1708934080,13046.27922302999,85.73356292999961,54337.02036264001 2024-02-26,07:54:42.000,57,11139966,-795,0,1708934081,13046.312904579994,85.62077685000258,54336.9365172 2024-02-26,07:54:43.000,57,11139976,-795,0,1708934082,13046.474576019995,85.60667859000387,54337.27888608 2024-02-26,07:54:44.000,57,11139943,-795,0,1708934083,13046.54193911999,85.57848206999915,54337.35574440001 2024-02-26,07:54:45.000,57,11139983,-795,0,1708934084,13046.50152125999,85.55733468000108,54337.27888608 2024-02-26,07:54:46.000,57,11139993,-795,0,1708934085,13046.50152125999,85.51503989999765,54337.28587320001 2024-02-26,07:54:47.000,57,11139990,-795,0,1708934086,13046.50825757,85.55028555000172,54337.1810664 2024-02-26,07:54:48.000,57,11140004,-795,0,1708934087,13046.50152125999,85.55028555000172,54337.174079280005 2024-02-26,07:54:49.000,57,11139971,-795,0,1708934088,13046.56888436,85.50094163999893,54337.37670576 2024-02-26,07:54:50.000,57,11139955,-795,0,1708934089,13046.62951115,85.51503989999765,54337.44657696 2024-02-26,07:54:51.000,57,11140004,-795,0,1708934090,13046.636247459996,85.50799076999829,54337.18805352001 2024-02-26,07:54:52.000,57,11139965,-795,0,1708934091,13046.703610559991,85.45159773000341,54337.34875728 2024-02-26,07:54:53.000,57,11139996,-795,0,1708934092,13046.676665319996,85.50094163999893,54337.1810664 2024-02-26,07:54:54.000,57,11139977,-795,0,1708934093,13046.737292109996,85.45159773000341,54337.18805352001 2024-02-26,07:54:55.000,57,11139964,-795,0,1708934094,13046.858545689996,85.4374994700047,54337.3208088 2024-02-26,07:54:56.000,57,11140011,-795,0,1708934095,13046.831600450001,85.36700817000383,54337.38369288001 2024-02-26,07:54:57.000,57,11139995,-795,0,1708934096,13046.811391520001,85.39520469000126,54337.292860320005 2024-02-26,07:54:58.000,57,11140016,-795,0,1708934097,13046.878754619996,85.35995904000447,54337.341770160005 2024-02-26,07:54:59.000,57,11139979,-795,0,1708934098,13046.952854030002,85.36700817000383,54337.54439664 2024-02-26,07:55:00.000,57,11139891,-795,0,1708934099,13047.000008199997,85.33176251999976,54337.628242080005 2024-02-26,07:55:01.000,57,11139980,-795,0,1708934100,13046.979799269997,85.28241861000424,54337.628242080005 2024-02-26,07:55:02.000,57,11139965,-795,0,1708934101,13046.986535579992,85.21192731000338,54337.48849968 2024-02-26,07:55:03.000,57,11139942,-795,0,1708934102,13046.966326649992,85.2260255700021,54337.45356408001 2024-02-26,07:55:04.000,57,11140010,-795,0,1708934103,13047.013480820002,85.21192731000338,54337.48849968 2024-02-26,07:55:05.000,57,11139932,-795,0,1708934104,13047.053898680002,85.1766816599993,54337.60029360001 2024-02-26,07:55:06.000,57,11140013,-795,0,1708934105,13047.134734400002,85.1132394899978,54337.6352292 2024-02-26,07:55:07.000,57,11139983,-795,0,1708934106,13047.208833809993,85.12028862000443,54337.628242080005 2024-02-26,07:55:08.000,57,11139959,-795,0,1708934107,13047.202097499998,85.09209209999972,54337.53740952 2024-02-26,07:55:09.000,57,11139965,-795,0,1708934108,13047.208833809993,85.1132394899978,54337.58631936 2024-02-26,07:55:10.000,57,11139996,-795,0,1708934109,13047.289669529993,85.05684645000292,54337.65619056 2024-02-26,07:55:11.000,57,11140008,-795,0,1708934110,13047.316614769989,85.03569906000484,54337.58631936 2024-02-26,07:55:12.000,57,11139973,-795,0,1708934111,13047.316614769989,84.9793060200027,54337.565358 2024-02-26,07:55:13.000,57,11139944,-795,0,1708934112,13047.377241559989,84.95110949999798,54337.65619056 2024-02-26,07:55:14.000,57,11140014,-795,0,1708934113,13047.464813589999,84.92291298000055,54337.8797784 2024-02-26,07:55:15.000,57,11139957,-795,0,1708934114,13047.451340969994,84.91586385000119,54337.85881704001 2024-02-26,07:55:16.000,57,11139945,-795,0,1708934115,13047.458077279989,84.88766733000375,54337.90073976 2024-02-26,07:55:17.000,57,11139984,-795,0,1708934116,13047.357032629989,84.92291298000055,54337.66317768 2024-02-26,07:55:18.000,57,11139922,-795,0,1708934117,13047.437868349989,84.90881472000183,54337.78894584001 2024-02-26,07:55:19.000,57,11140006,-795,0,1708934118,13047.532176689994,84.90176559000247,54337.85881704001 2024-02-26,07:55:20.000,57,11139987,-795,0,1708934119,13047.552385619994,84.88061820000439,54337.90772688001 2024-02-26,07:55:21.000,57,11139975,-795,0,1708934120,13047.673639199995,84.90176559000247,54338.00554656001 2024-02-26,07:55:22.000,57,11139989,-795,0,1708934121,13047.68711182,84.89471646000311,54337.98458520001 2024-02-26,07:55:23.000,57,11139982,-795,0,1708934122,13047.72752968,84.95815863000462,54337.93567536001 2024-02-26,07:55:24.000,57,11139984,-795,0,1708934123,13047.8083654,84.9299621099999,54338.13830184 2024-02-26,07:55:25.000,57,11139979,-795,0,1708934124,13047.815101709995,84.96520776000398,54338.061443520004 2024-02-26,07:55:26.000,57,11139997,-795,0,1708934125,13047.835310639995,84.90881472000183,54338.131314720005 2024-02-26,07:55:27.000,57,11139993,-795,0,1708934126,13047.835310639995,84.97225689000334,54337.97759808 2024-02-26,07:55:28.000,57,11139991,-795,0,1708934127,13047.88920112,84.88766733000375,54338.04048216 2024-02-26,07:55:29.000,57,11139947,-795,0,1708934128,13047.936355289996,84.89471646000311,54338.28503136 2024-02-26,07:55:30.000,57,11140013,-795,0,1708934129,13047.943091599991,84.87356906999776,54338.31297984 2024-02-26,07:55:31.000,57,11139994,-795,0,1708934130,13047.996982079996,84.88766733000375,54338.347915440005 2024-02-26,07:55:32.000,57,11139937,-795,0,1708934131,13048.030663630001,84.85242167999968,54338.31996696001 2024-02-26,07:55:33.000,57,11139920,-795,0,1708934132,13047.92961898,84.88766733000375,54338.17323744001 2024-02-26,07:55:34.000,57,11139952,-795,0,1708934133,13047.996982079996,84.82422516000224,54338.24310864001 2024-02-26,07:55:35.000,57,11139988,-795,0,1708934134,13048.037399939996,84.90881472000183,54338.38285104 2024-02-26,07:55:36.000,57,11139984,-795,0,1708934135,13048.064345179992,84.83832342000096,54338.4736836 2024-02-26,07:55:37.000,57,11140013,-795,0,1708934136,13048.104763039992,84.85242167999968,54338.52958056001 2024-02-26,07:55:38.000,57,11139983,-795,0,1708934137,13048.165389829992,84.8312742900016,54338.53656768001 2024-02-26,07:55:39.000,57,11139961,-795,0,1708934138,13048.212544000002,84.83832342000096,54338.74618128001 2024-02-26,07:55:40.000,57,11139987,-795,0,1708934139,13048.226016619992,84.78193037999881,54338.70425856001 2024-02-26,07:55:41.000,57,11139989,-795,0,1708934140,13048.185598759992,84.78897950999817,54338.66932296 2024-02-26,07:55:42.000,57,11140002,-795,0,1708934141,13048.158653519997,84.77488124999945,54338.23612152 2024-02-26,07:55:43.000,57,11139978,-795,0,1708934142,13048.064345179992,84.78897950999817,54338.37586392 2024-02-26,07:55:44.000,57,11139952,-795,0,1708934143,13048.239489239997,84.76078299000073,54338.7182328 2024-02-26,07:55:45.000,57,11139971,-795,0,1708934144,13048.226016619992,84.78897950999817,54338.67631008001 2024-02-26,07:55:46.000,57,11139984,-795,0,1708934145,13048.266434479992,84.73963560000266,54338.76714264 2024-02-26,07:55:47.000,57,11140000,-795,0,1708934146,13048.252961860002,84.69734081999923,54338.76015552 2024-02-26,07:55:48.000,57,11139980,-795,0,1708934147,13048.185598759992,84.69029168999987,54338.64137448 2024-02-26,07:55:49.000,57,11139938,-795,0,1708934148,13048.212544000002,84.70438994999859,54338.67631008001 2024-02-26,07:55:50.000,57,11139937,-795,0,1708934149,13048.239489239997,84.66914430000179,54338.72521992001 2024-02-26,07:55:51.000,57,11139972,-795,0,1708934150,13048.232752930002,84.70438994999859,54338.74618128001 2024-02-26,07:55:52.000,57,11139983,-795,0,1708934151,13048.172126140002,84.66914430000179,54338.634387360005 2024-02-26,07:55:53.000,57,11139986,-795,0,1708934152,13048.212544000002,84.64799691000371,54338.732207040004 2024-02-26,07:55:54.000,57,11139987,-755,0,1708934153,13048.273170790002,84.63389864999772,54338.96278200001 2024-02-26,07:55:55.000,57,11139972,-795,0,1708934154,13048.232752930002,84.62684951999836,54338.96278200001 2024-02-26,07:55:56.000,57,11139951,-795,0,1708934155,13048.205807689992,84.57750561000285,54338.94880776 2024-02-26,07:55:57.000,57,11139958,-795,0,1708934156,13048.172126140002,84.619800389999,54338.77412976001 2024-02-26,07:55:58.000,57,11139933,-795,0,1708934157,13048.172126140002,84.64094778000435,54338.89291080001 2024-02-26,07:55:59.000,57,11139943,-795,0,1708934158,13048.239489239997,84.57045648000349,54338.899897920004 2024-02-26,07:56:00.000,57,11139973,-795,0,1708934159,13048.178862449997,84.57045648000349,54338.969769120005 2024-02-26,07:56:01.000,57,11140007,-795,0,1708934160,13048.185598759992,84.55635822000477,54339.03964032001 2024-02-26,07:56:02.000,57,11139993,-795,0,1708934161,13048.158653519997,84.5211125700007,54339.02566608 2024-02-26,07:56:03.000,57,11139976,-795,0,1708934162,13048.118235659997,84.47881779000454,54338.94182064001 2024-02-26,07:56:04.000,57,11139973,-795,0,1708934163,13048.145180899992,84.46471952999855,54339.07457592 2024-02-26,07:56:05.000,57,11139999,-795,0,1708934164,13048.118235659997,84.44357214000047,54339.018678960005 2024-02-26,07:56:06.000,57,11139988,-795,0,1708934165,13048.124971969992,84.3730808399996,54339.02566608 2024-02-26,07:56:07.000,57,11140005,-795,0,1708934166,13048.044136249991,84.36603171000024,54338.82303960001 2024-02-26,07:56:08.000,57,11139965,-795,0,1708934167,13048.044136249991,84.3378351900028,54338.84400096001 2024-02-26,07:56:09.000,57,11139956,-795,0,1708934168,13048.077817799996,84.3730808399996,54339.11649864 2024-02-26,07:56:10.000,57,11139977,-795,0,1708934169,13048.084554109992,84.26734389000194,54339.15143424 2024-02-26,07:56:11.000,57,11139986,-795,0,1708934170,13048.064345179992,84.28849128000002,54339.17938272001 2024-02-26,07:56:12.000,57,11139922,-795,0,1708934171,13047.996982079996,84.23209823999787,54339.03964032001 2024-02-26,07:56:13.000,57,11139986,-795,0,1708934172,13047.936355289996,84.19685259000107,54338.91387216001 2024-02-26,07:56:14.000,57,11139964,-795,0,1708934173,13047.88920112,84.21095084999979,54338.93483352 2024-02-26,07:56:15.000,57,11139979,-795,0,1708934174,13047.88920112,84.18980346000171,54339.07457592 2024-02-26,07:56:16.000,57,11139961,-795,0,1708934175,13047.875728499996,84.16160694000428,54339.07457592 2024-02-26,07:56:17.000,57,11139979,-795,0,1708934176,13047.84878326,84.16865607000364,54339.12348576 2024-02-26,07:56:18.000,57,11139980,-795,0,1708934177,13047.82183801999,84.10521390000213,54339.088550160006 2024-02-26,07:56:19.000,57,11139974,-795,0,1708934178,13047.82857433,84.1263612900002,54339.20733120001 2024-02-26,07:56:20.000,57,11139972,-795,0,1708934179,13047.84878326,84.07701738000469,54339.256241040006 2024-02-26,07:56:21.000,57,11140002,-795,0,1708934180,13047.794892779995,84.08406651000405,54339.21431832 2024-02-26,07:56:22.000,57,11139946,-795,0,1708934181,13047.74773861,84.02062434000254,54339.09553728 2024-02-26,07:56:23.000,57,11139998,-795,0,1708934182,13047.68037550999,84.00652608000382,54339.02566608 2024-02-26,07:56:24.000,57,11139940,-795,0,1708934183,13047.70058443999,83.92193652000424,54339.15143424 2024-02-26,07:56:25.000,57,11139967,-795,0,1708934184,13047.70058443999,83.91488739000488,54339.21431832 2024-02-26,07:56:26.000,57,11139977,-795,0,1708934185,13047.633221339995,83.82324869999866,54339.13047288001 2024-02-26,07:56:27.000,57,11140000,-795,0,1708934186,13047.592803479994,83.8161995699993,54339.018678960005 2024-02-26,07:56:28.000,57,11139968,-795,0,1708934187,13047.6062761,83.79505218000122,54339.032653199996 2024-02-26,07:56:29.000,57,11139939,-795,0,1708934188,13047.511967759994,83.79505218000122,54338.93483352 2024-02-26,07:56:30.000,57,11139948,-795,0,1708934189,13047.51870406999,83.75275739999779,54338.94182064001 2024-02-26,07:56:31.000,57,11139973,-795,0,1708934190,13047.464813589999,83.79505218000122,54338.99073048001 2024-02-26,07:56:32.000,57,11139996,-795,0,1708934191,13047.404186799999,83.72456088000035,54338.802078240005 2024-02-26,07:56:33.000,57,11139967,-795,0,1708934192,13047.417659419989,83.72456088000035,54338.88592368 2024-02-26,07:56:34.000,57,11139997,-795,0,1708934193,13047.49849513999,83.67521697000484,54339.018678960005 2024-02-26,07:56:35.000,57,11139930,-795,0,1708934194,13047.437868349989,83.6822661000042,54338.9977176 2024-02-26,07:56:36.000,57,11139940,-795,0,1708934195,13047.458077279989,83.67521697000484,54338.9278464 2024-02-26,07:56:37.000,57,11139964,-795,0,1708934196,13047.377241559989,83.70341349000228,54338.73919416 2024-02-26,07:56:38.000,57,11139929,-795,0,1708934197,13047.377241559989,83.65406957999949,54338.79509112001 2024-02-26,07:56:39.000,57,11139991,-795,0,1708934198,13047.417659419989,83.70341349000228,54338.8579752 2024-02-26,07:56:40.000,57,11139940,-795,0,1708934199,13047.397450489989,83.63292219000141,54338.87893656 2024-02-26,07:56:41.000,57,11139984,-795,0,1708934200,13047.377241559989,83.65406957999949,54339.01169184001 2024-02-26,07:56:42.000,57,11139996,-795,0,1708934201,13047.336823699989,83.61882393000269,54338.93483352 2024-02-26,07:56:43.000,57,11140088,-795,0,1708934202,13047.208833809993,83.60472567000397,54338.60643888001 2024-02-26,07:56:44.000,57,11139989,-795,0,1708934203,13047.148207019993,83.61177480000333,54338.76714264 2024-02-26,07:56:45.000,57,11139961,-795,0,1708934204,13047.154943330002,83.61882393000269,54338.84400096001 2024-02-26,07:56:46.000,57,11139962,-795,0,1708934205,13047.161679639998,83.56243089000054,54338.82303960001 2024-02-26,07:56:47.000,57,11139997,-795,0,1708934206,13047.053898680002,83.56243089000054,54338.71124568 2024-02-26,07:56:48.000,57,11139937,-795,0,1708934207,13047.026953439992,83.5694800199999,54338.70425856001 2024-02-26,07:56:49.000,57,11139982,-795,0,1708934208,13046.919172479997,83.5694800199999,54338.62041312 2024-02-26,07:56:50.000,57,11139945,-795,0,1708934209,13047.006744509992,83.51308697999775,54338.88592368 2024-02-26,07:56:51.000,57,11140003,-795,0,1708934210,13046.932645100002,83.52718524000375,54338.83002672 2024-02-26,07:56:52.000,57,11139969,-795,0,1708934211,13046.892227240001,83.49898871999903,54338.81605248 2024-02-26,07:56:53.000,57,11139992,-795,0,1708934212,13046.791182590001,83.46374307000224,54338.6483616 2024-02-26,07:56:54.000,57,11139958,-795,0,1708934213,13046.737292109996,83.3721043800033,54338.69028432 2024-02-26,07:56:55.000,57,11139927,-795,0,1708934214,13046.7305558,83.35095698999794,54338.7182328 2024-02-26,07:56:56.000,57,11139964,-795,0,1708934215,13046.676665319996,83.30866221000178,54338.69028432 2024-02-26,07:56:57.000,57,11140005,-795,0,1708934216,13046.60256590999,83.30866221000178,54338.585477520006 2024-02-26,07:56:58.000,57,11139988,-795,0,1708934217,13046.616038529995,83.27341655999771,54338.59945176 2024-02-26,07:56:59.000,57,11140002,-795,0,1708934218,13046.60256590999,83.24522004000028,54338.76015552 2024-02-26,07:57:00.000,57,11139992,-795,0,1708934219,13046.575620669995,83.23112178000156,54338.79509112001 2024-02-26,07:57:01.000,57,11139966,-795,0,1708934220,13046.494784949995,83.20997439000348,54338.74618128001 2024-02-26,07:57:02.000,57,11140005,-795,0,1708934221,13046.40047660999,83.21702352000284,54338.59945176 2024-02-26,07:57:03.000,57,11139957,-795,0,1708934222,13046.25901409999,83.20292526000412,54338.229134400004 2024-02-26,07:57:04.000,57,11140014,-795,0,1708934223,13046.184914689999,83.18882699999813,54338.31996696001 2024-02-26,07:57:05.000,57,11139998,-795,0,1708934224,13046.211859929994,83.1253848300039,54338.52958056001 2024-02-26,07:57:06.000,57,11139995,-795,0,1708934225,13046.164705759998,83.10423743999854,54338.60643888001 2024-02-26,07:57:07.000,57,11139997,-795,0,1708934226,13046.104078969998,83.1253848300039,54338.48765784001 2024-02-26,07:57:08.000,57,11139967,-795,0,1708934227,13046.036715869988,83.08309005000046,54338.3339412 2024-02-26,07:57:09.000,57,11139970,-795,0,1708934228,13046.009770629993,83.08309005000046,54338.417786640006 2024-02-26,07:57:10.000,57,11139974,-795,0,1708934229,13046.050188489993,83.04784440000367,54338.37586392 2024-02-26,07:57:11.000,57,11139952,-795,0,1708934230,13046.077133729988,83.00554962000024,54338.43874800001 2024-02-26,07:57:12.000,57,11139945,-795,0,1708934231,13046.023243249998,83.01964787999896,54338.27105712001 2024-02-26,07:57:13.000,57,11140001,-795,0,1708934232,13046.029979559993,83.03374613999767,54338.27804424 2024-02-26,07:57:14.000,57,11140012,-795,0,1708934233,13046.083870039998,82.99145136000152,54338.466696480005 2024-02-26,07:57:15.000,57,11139973,-795,0,1708934234,13046.023243249998,82.94210744999873,54338.4736836 2024-02-26,07:57:16.000,57,11139989,-795,0,1708934235,13046.009770629993,82.92096006000065,54338.35490256 2024-02-26,07:57:17.000,57,11139948,-795,0,1708934236,13045.861571809997,82.94915657999809,54338.22214728001 2024-02-26,07:57:18.000,57,11139948,-795,0,1708934237,13045.834626570002,82.90686180000193,54338.23612152 2024-02-26,07:57:19.000,57,11140011,-795,0,1708934238,13045.807681329992,82.9773531000028,54338.35490256 2024-02-26,07:57:20.000,57,11139962,-795,0,1708934239,13045.834626570002,82.97030397000344,54338.27804424 2024-02-26,07:57:21.000,57,11139990,-795,0,1708934240,13045.773999780002,82.99850049000088,54338.396825280004 2024-02-26,07:57:22.000,57,11139990,-795,0,1708934241,13045.726845609992,83.03374613999767,54338.31996696001 2024-02-26,07:57:23.000,57,11139977,-795,0,1708934242,13045.632537270001,83.04079527000431,54338.20118592001 2024-02-26,07:57:24.000,57,11139936,-795,0,1708934243,13045.699900369997,82.99850049000088,54338.3339412 2024-02-26,07:57:25.000,57,11139999,-795,0,1708934244,13045.652746200001,83.01964787999896,54338.28503136 2024-02-26,07:57:26.000,57,11140025,-795,0,1708934245,13045.632537270001,82.98440223000216,54338.19419880001 2024-02-26,07:57:27.000,57,11139991,-795,0,1708934246,13045.565174169991,83.00554962000024,54338.11734048 2024-02-26,07:57:28.000,57,11139978,-795,0,1708934247,13045.544965239991,82.99145136000152,54338.13830184 2024-02-26,07:57:29.000,57,11139978,-795,0,1708934248,13045.504547379991,82.9139109300013,54338.27804424 2024-02-26,07:57:30.000,57,11140000,-795,0,1708934249,13045.497811069996,82.94210744999873,54338.14528896 2024-02-26,07:57:31.000,57,11139996,-795,0,1708934250,13045.497811069996,82.92096006000065,54338.299005600005 2024-02-26,07:57:32.000,57,11140033,-795,0,1708934251,13045.49107476,82.8645670199985,54338.24310864001 2024-02-26,07:57:33.000,57,11140006,-795,0,1708934252,13045.396766419995,82.82227224000235,54338.089392 2024-02-26,07:57:34.000,57,11139963,-795,0,1708934253,13045.336139629995,82.79407572000491,54338.10336624001 2024-02-26,07:57:35.000,57,11139993,-795,0,1708934254,13045.32940332,82.85046875999979,54338.15227608001 2024-02-26,07:57:36.000,57,11139968,-795,0,1708934255,13045.34287593999,82.82227224000235,54338.19419880001 2024-02-26,07:57:37.000,57,11139964,-795,0,1708934256,13045.255303909995,82.84341963000043,54338.082404880006 2024-02-26,07:57:38.000,57,11140009,-795,0,1708934257,13045.26877653,82.85751788999914,54338.082404880006 2024-02-26,07:57:39.000,57,11139987,-795,0,1708934258,13045.30919439,82.83637050000107,54338.22214728001 2024-02-26,07:57:40.000,57,11139947,-795,0,1708934259,13045.295721769995,82.79407572000491,54338.14528896 2024-02-26,07:57:41.000,57,11140025,-795,0,1708934260,13045.235094979995,82.7658792000002,54338.131314720005 2024-02-26,07:57:42.000,57,11139995,-795,0,1708934261,13045.20141342999,82.7306335500034,54338.0195208 2024-02-26,07:57:43.000,57,11140012,-795,0,1708934262,13045.2485676,82.71653529000469,54338.061443520004 2024-02-26,07:57:44.000,57,11139976,-795,0,1708934263,13045.28224914999,82.70243702999869,54337.97061096 2024-02-26,07:57:45.000,57,11140005,-795,0,1708934264,13045.235094979995,82.72358442000404,54337.99855944 2024-02-26,07:57:46.000,57,11139995,-795,0,1708934265,13045.32940332,82.66014225000254,54338.24310864001 2024-02-26,07:57:47.000,57,11139981,-795,0,1708934266,13045.26204021999,82.6178474699991,54338.16625032 2024-02-26,07:57:48.000,57,11139959,-795,0,1708934267,13045.295721769995,82.58260182000231,54338.27804424 2024-02-26,07:57:49.000,57,11139974,-795,0,1708934268,13045.20814974,82.55440530000487,54338.180224560005 2024-02-26,07:57:50.000,57,11139974,-795,0,1708934269,13045.154259259994,82.49801226000272,54338.06843064 2024-02-26,07:57:51.000,57,11140017,-795,0,1708934270,13045.033005679994,82.51211052000144,54337.94266248 2024-02-26,07:57:52.000,57,11139992,-795,0,1708934271,13044.999324129989,82.483914000004,54337.92170112 2024-02-26,07:57:53.000,57,11139930,-795,0,1708934272,13044.985851509999,82.4557174799993,54337.98458520001 2024-02-26,07:57:54.000,57,11140021,-795,0,1708934273,13045.019533059989,82.42752096000186,54338.131314720005 2024-02-26,07:57:55.000,57,11139998,-795,0,1708934274,13045.006060439999,82.42752096000186,54338.12432760001 2024-02-26,07:57:56.000,57,11139932,-795,0,1708934275,13044.965642579999,82.37112791999971,54338.061443520004 2024-02-26,07:57:57.000,57,11139951,-795,0,1708934276,13044.911752099993,82.34998053000163,54337.85182992 2024-02-26,07:57:58.000,57,11139913,-795,0,1708934277,13044.931961029994,82.32883314000355,54337.94266248 2024-02-26,07:57:59.000,57,11139992,-795,0,1708934278,13044.972378889994,82.27948923000076,54337.97759808 2024-02-26,07:58:00.000,57,11139991,-795,0,1708934279,13044.952169959994,82.29358748999948,54338.012533680005 2024-02-26,07:58:01.000,57,11139992,-795,0,1708934280,13044.999324129989,82.25129271000333,54338.06843064 2024-02-26,07:58:02.000,57,11140005,-795,0,1708934281,13044.958906269989,82.24424358000397,54337.97759808 2024-02-26,07:58:03.000,57,11139972,-795,0,1708934282,13044.938697339989,82.23014531999797,54337.893752640004 2024-02-26,07:58:04.000,57,11139917,-795,0,1708934283,13044.925224719998,82.2089979299999,54338.02650792001 2024-02-26,07:58:05.000,57,11139994,-795,0,1708934284,13044.945433649998,82.18785054000182,54337.90073976 2024-02-26,07:58:06.000,57,11139964,-795,0,1708934285,13044.938697339989,82.13850662999903,54337.90073976 2024-02-26,07:58:07.000,57,11140018,-795,0,1708934286,13044.878070549988,82.14555575999839,54337.747023120006 2024-02-26,07:58:08.000,57,11139993,-795,0,1708934287,13044.884806859998,82.13145749999967,54337.73304888 2024-02-26,07:58:09.000,57,11139949,-795,0,1708934288,13044.938697339989,82.13145749999967,54337.88676552001 2024-02-26,07:58:10.000,57,11139987,-795,0,1708934289,13044.891543169993,82.11735924000095,54337.94266248 2024-02-26,07:58:11.000,57,11139969,-795,0,1708934290,13044.931961029994,82.08916272000351,54337.90772688001 2024-02-26,07:58:12.000,57,11139876,-795,0,1708934291,13044.871334239993,82.05391706999944,54337.893752640004 2024-02-26,07:58:13.000,57,11140022,-795,0,1708934292,13044.817443759988,82.03276968000137,54337.64920344001 2024-02-26,07:58:14.000,57,11139941,-795,0,1708934293,13044.756816970003,81.97637663999922,54337.747023120006 2024-02-26,07:58:15.000,57,11139951,-795,0,1708934294,13044.709662799993,81.89883620999899,54337.78195872 2024-02-26,07:58:16.000,57,11139991,-795,0,1708934295,13044.595145530002,81.8635905600022,54337.78195872 2024-02-26,07:58:17.000,57,11139971,-795,0,1708934296,13044.460419329997,81.82129577999876,54337.61426784 2024-02-26,07:58:18.000,57,11139980,-795,0,1708934297,13044.366110989991,81.80014839000069,54337.61426784 2024-02-26,07:58:19.000,57,11139981,-795,0,1708934298,13044.359374679996,81.80014839000069,54337.76099736 2024-02-26,07:58:20.000,57,11139951,-795,0,1708934299,13044.27180265,81.79309926000133,54337.67016480001 2024-02-26,07:58:21.000,57,11140043,-795,0,1708934300,13044.197703239995,81.77195187000325,54337.57234512001 2024-02-26,07:58:22.000,57,11139995,-795,0,1708934301,13044.096658589995,81.74375534999854,54337.53042240001 2024-02-26,07:58:23.000,57,11139963,-795,0,1708934302,13044.00908656,81.74375534999854,54337.41862848 2024-02-26,07:58:24.000,57,11140039,-795,0,1708934303,13043.94845977,81.72965708999982,54337.54439664 2024-02-26,07:58:25.000,57,11140015,-795,0,1708934304,13043.914778219994,81.72965708999982,54337.579332240006 2024-02-26,07:58:26.000,57,11139964,-795,0,1708934305,13043.874360359994,81.70146057000238,54337.48151256001 2024-02-26,07:58:27.000,57,11139965,-795,0,1708934306,13043.746370469999,81.63801840000087,54337.31382168001 2024-02-26,07:58:28.000,57,11139930,-795,0,1708934307,13043.793524639994,81.63801840000087,54337.43958984 2024-02-26,07:58:29.000,57,11140008,-795,0,1708934308,13043.766579399999,81.6168710100028,54337.31382168001 2024-02-26,07:58:30.000,57,11140003,-795,0,1708934309,13043.732897849994,81.59572362000472,54337.292860320005 2024-02-26,07:58:31.000,57,11140002,-795,0,1708934310,13043.638589509988,81.59572362000472,54337.03433688 2024-02-26,07:58:32.000,57,11139961,-795,0,1708934311,13043.631853199993,81.6168710100028,54337.01337552 2024-02-26,07:58:33.000,57,11139989,-795,0,1708934312,13043.665534749998,81.60982188000344,54337.04831112001 2024-02-26,07:58:34.000,57,11139955,-795,0,1708934313,13043.672271059993,81.55342884000129,54337.15311792 2024-02-26,07:58:35.000,57,11139993,-795,0,1708934314,13043.611644269993,81.54637971000193,54337.13914368 2024-02-26,07:58:36.000,57,11139910,-795,0,1708934315,13043.557753790003,81.51113405999786,54337.125169440005 2024-02-26,07:58:37.000,57,11139953,-795,0,1708934316,13043.490390689993,81.52523232000385,54336.887607360004 2024-02-26,07:58:38.000,57,11139952,-795,0,1708934317,13043.429763899992,81.4688392800017,54336.92254296 2024-02-26,07:58:39.000,57,11139984,-795,0,1708934318,13043.463445449997,81.47588841000106,54336.92254296 2024-02-26,07:58:40.000,57,11139958,-795,0,1708934319,13043.342191869997,81.49703579999914,54336.92953008001 2024-02-26,07:58:41.000,57,11139997,-795,0,1708934320,13043.315246630002,81.4688392800017,54336.9365172 2024-02-26,07:58:42.000,57,11139984,-795,0,1708934321,13043.167047809991,81.48293754000042,54336.719916480004 2024-02-26,07:58:43.000,57,11140009,-795,0,1708934322,13043.187256739991,81.49703579999914,54336.77581344 2024-02-26,07:58:44.000,57,11139954,-795,0,1708934323,13043.167047809991,81.4688392800017,54336.88062024001 2024-02-26,07:58:45.000,57,11139955,-795,0,1708934324,13043.018848989996,81.39834798000084,54336.67799376 2024-02-26,07:58:46.000,57,11139962,-795,0,1708934325,13042.88412278999,81.44064276000427,54336.42645744001 2024-02-26,07:58:47.000,57,11139999,-795,0,1708934326,13042.87065017,81.44769189000363,54336.573186960006 2024-02-26,07:58:48.000,57,11139963,-795,0,1708934327,13042.816759689995,81.41244623999955,54336.46838016 2024-02-26,07:58:49.000,57,11139963,-795,0,1708934328,13042.92454064999,81.41244623999955,54336.69196800001 2024-02-26,07:58:50.000,57,11139946,-795,0,1708934329,13042.91106803,81.41949536999891,54336.69895512 2024-02-26,07:58:51.000,57,11140022,-795,0,1708934330,13042.8908591,81.4053971100002,54336.6570324 2024-02-26,07:58:52.000,57,11139935,-795,0,1708934331,13042.816759689995,81.4053971100002,54336.48934152 2024-02-26,07:58:53.000,57,11139977,-795,0,1708934332,13042.81002338,81.39129885000148,54336.37056048 2024-02-26,07:58:54.000,57,11139947,-795,0,1708934333,13042.83023231,81.39129885000148,54336.41947032 2024-02-26,07:58:55.000,57,11139985,-795,0,1708934334,13042.85044124,81.4053971100002,54336.4823544 2024-02-26,07:58:56.000,57,11139970,-795,0,1708934335,13042.81002338,81.41244623999955,54336.48934152 2024-02-26,07:58:57.000,57,11139965,-795,0,1708934336,13042.76286920999,81.44769189000363,54336.32863776001 2024-02-26,07:58:58.000,57,11139979,-795,0,1708934337,13042.756132899995,81.45474102000298,54336.34959912001 2024-02-26,07:58:59.000,57,11140008,-795,0,1708934338,13042.715715039994,81.48293754000042,54336.20985672001 2024-02-26,07:59:00.000,57,11139926,-795,0,1708934339,13042.796550759995,81.47588841000106,54336.42645744001 2024-02-26,07:59:01.000,57,11139997,-795,0,1708934340,13042.816759689995,81.51818319000449,54336.39152184 2024-02-26,07:59:02.000,57,11140024,-795,0,1708934341,13042.76960552,81.5040849299985,54336.42645744001 2024-02-26,07:59:03.000,57,11139983,-795,0,1708934342,13042.74939659,81.56047797000065,54336.342612 2024-02-26,07:59:04.000,57,11140010,-795,0,1708934343,13042.74266027999,81.55342884000129,54336.37754760001 2024-02-26,07:59:05.000,57,11139986,-795,0,1708934344,13042.66182455999,81.56047797000065,54336.0281916 2024-02-26,07:59:06.000,57,11139984,-795,0,1708934345,13042.85044124,81.48998666999978,54336.47536728001 2024-02-26,07:59:07.000,57,11139981,-795,0,1708934346,13042.82349599999,81.46179015000234,54336.46838016 2024-02-26,07:59:08.000,57,11139926,-795,0,1708934347,13042.735923969994,81.4688392800017,54336.4124832 2024-02-26,07:59:09.000,57,11139995,-795,0,1708934348,13042.66182455999,81.44064276000427,54336.1329984 2024-02-26,07:59:10.000,57,11139966,-795,0,1708934349,13042.607934079999,81.4335936300049,54336.19588248 2024-02-26,07:59:11.000,57,11140024,-795,0,1708934350,13042.62140669999,81.44064276000427,54336.15395976 2024-02-26,07:59:12.000,57,11139969,-795,0,1708934351,13042.520362049989,81.4335936300049,54335.98626888 2024-02-26,07:59:13.000,57,11139959,-795,0,1708934352,13042.554043599994,81.4053971100002,54336.0281916 2024-02-26,07:59:14.000,57,11139990,-795,0,1708934353,13042.567516219999,81.41244623999955,54336.18190824001 2024-02-26,07:59:15.000,57,11139949,-795,0,1708934354,13042.473207879993,81.41244623999955,54336.03517872 2024-02-26,07:59:16.000,57,11139921,-795,0,1708934355,13042.506889429998,81.44064276000427,54336.07710144 2024-02-26,07:59:17.000,57,11139972,-795,0,1708934356,13042.439526329988,81.44064276000427,54335.83953936 2024-02-26,07:59:18.000,57,11139920,-795,0,1708934357,13042.473207879993,81.5040849299985,54335.951333280005 2024-02-26,07:59:19.000,57,11139932,-795,0,1708934358,13042.520362049989,81.5040849299985,54336.03517872 2024-02-26,07:59:20.000,57,11139989,-795,0,1708934359,13042.500153119989,81.47588841000106,54336.01421736001 2024-02-26,07:59:21.000,57,11139946,-795,0,1708934360,13042.560779909989,81.51818319000449,54336.09107568001 2024-02-26,07:59:22.000,57,11140000,-795,0,1708934361,13042.560779909989,81.49703579999914,54336.049152960004 2024-02-26,07:59:23.000,57,11139976,-795,0,1708934362,13042.540570979989,81.51113405999786,54335.97229464001 2024-02-26,07:59:24.000,57,11139919,-795,0,1708934363,13042.634879319994,81.5675271,54336.12601128 2024-02-26,07:59:25.000,57,11139995,-795,0,1708934364,13042.614670389994,81.58162535999872,54336.05614008 2024-02-26,07:59:26.000,57,11139970,-795,0,1708934365,13042.607934079999,81.5675271,54336.09107568001 2024-02-26,07:59:27.000,57,11140011,-795,0,1708934366,13042.628143009999,81.60982188000344,54335.9583204 2024-02-26,07:59:28.000,57,11140030,-795,0,1708934367,13042.614670389994,81.63096927000151,54336.000243120005 2024-02-26,07:59:29.000,57,11139985,-795,0,1708934368,13042.634879319994,81.65211665999959,54336.19588248 2024-02-26,07:59:30.000,57,11139946,-795,0,1708934369,13042.70897873,81.65916578999895,54336.18889536001 2024-02-26,07:59:31.000,57,11139978,-795,0,1708934370,13042.695506109994,81.70850970000174,54336.20985672001 2024-02-26,07:59:32.000,57,11139961,-795,0,1708934371,13042.68203348999,81.68736231000366,54336.22383096 2024-02-26,07:59:33.000,57,11139979,-795,0,1708934372,13042.567516219999,81.73670621999918,54335.97928176 2024-02-26,07:59:34.000,57,11139979,-795,0,1708934373,13042.540570979989,81.82834490999812,54336.04216584001 2024-02-26,07:59:35.000,57,11139993,-795,0,1708934374,13042.540570979989,81.83539404000476,54336.11203704001 2024-02-26,07:59:36.000,57,11139993,-795,0,1708934375,13042.506889429998,81.83539404000476,54336.14697264 2024-02-26,07:59:37.000,57,11139983,-795,0,1708934376,13042.479944189989,81.88473795000027,54336.02120448001 2024-02-26,07:59:38.000,57,11140041,-795,0,1708934377,13042.506889429998,81.89178707999963,54336.1329984 2024-02-26,07:59:39.000,57,11140010,-795,0,1708934378,13042.547307289999,81.93408186000306,54336.216843840004 2024-02-26,07:59:40.000,57,11139963,-795,0,1708934379,13042.506889429998,81.94113099000242,54336.24479232 2024-02-26,07:59:41.000,57,11139959,-795,0,1708934380,13042.527098359998,81.98342576999858,54336.19588248 2024-02-26,07:59:42.000,57,11140012,-795,0,1708934381,13042.520362049989,82.025720550002,54336.06312720001 2024-02-26,07:59:43.000,57,11139991,-795,0,1708934382,13042.547307289999,82.04686794000008,54336.0980628 2024-02-26,07:59:44.000,57,11139982,-795,0,1708934383,13042.580988839989,82.05391706999944,54336.37056048 2024-02-26,07:59:45.000,57,11140045,-795,0,1708934384,13042.66182455999,82.10326098000223,54336.454405920005 2024-02-26,07:59:46.000,57,11139965,-795,0,1708934385,13042.628143009999,82.10326098000223,54336.39152184 2024-02-26,07:59:47.000,57,11139988,-795,0,1708934386,13042.547307289999,82.18785054000182,54336.2028696 2024-02-26,07:59:48.000,57,11140005,-795,0,1708934387,13042.655088249994,82.18080141000246,54336.552225600004 2024-02-26,07:59:49.000,57,11140046,-795,0,1708934388,13042.614670389994,82.23014531999797,54336.41947032 2024-02-26,07:59:50.000,57,11140007,-795,0,1708934389,13042.560779909989,82.20194880000054,54336.4823544 2024-02-26,07:59:51.000,57,11139960,-795,0,1708934390,13042.547307289999,82.2089979299999,54336.46139304 2024-02-26,07:59:52.000,57,11140017,-795,0,1708934391,13042.459735259989,82.21604705999925,54336.384534720004 2024-02-26,07:59:53.000,57,11139980,-795,0,1708934392,13042.466471569998,82.24424358000397,54336.35658624001 2024-02-26,07:59:54.000,57,11139945,-795,0,1708934393,13042.479944189989,82.24424358000397,54336.46139304 2024-02-26,07:59:55.000,57,11139992,-795,0,1708934394,13042.574252529994,82.24424358000397,54336.622096800005 2024-02-26,07:59:56.000,57,11139941,-795,0,1708934395,13042.580988839989,82.22309618999861,54336.60812256 2024-02-26,07:59:57.000,57,11140018,-795,0,1708934396,13042.634879319994,82.26539097000204,54336.622096800005 2024-02-26,07:59:58.000,57,11140008,-795,0,1708934397,13042.607934079999,82.28653836000012,54336.51729000001 2024-02-26,07:59:59.000,57,11139998,-795,0,1708934398,13042.695506109994,82.34293140000227,54336.55921272 2024-02-26,08:00:00.000,57,11139997,-795,0,1708934399,13042.70224241999,82.3076857499982,54336.7269036 2024-02-26,08:00:01.000,57,11140013,-795,0,1708934400,13042.76960552,82.37817704999907,54336.789787680005 2024-02-26,08:00:02.000,57,11139996,-795,0,1708934401,13042.78307813999,82.41342270000314,54336.789787680005 2024-02-26,08:00:03.000,57,11140003,-795,0,1708934402,13042.76960552,82.32883314000355,54336.69895512 2024-02-26,08:00:04.000,57,11139992,-795,0,1708934403,13042.836968619995,82.34998053000163,54336.84568464 2024-02-26,08:00:05.000,57,11140025,-795,0,1708934404,13042.836968619995,82.43457009000122,54336.838697520005 2024-02-26,08:00:06.000,57,11139996,-795,0,1708934405,13042.87065017,82.46276660999865,54336.84568464 2024-02-26,08:00:07.000,57,11139989,-795,0,1708934406,13042.80328706999,82.44161922000058,54336.74786496 2024-02-26,08:00:08.000,57,11139951,-795,0,1708934407,13042.78307813999,82.51211052000144,54336.78280056001 2024-02-26,08:00:09.000,57,11140039,-795,0,1708934408,13042.86391385999,82.56145443000423,54337.04831112001 2024-02-26,08:00:10.000,57,11139953,-795,0,1708934409,13042.8908591,82.61079833999975,54337.08324672 2024-02-26,08:00:11.000,57,11139961,-795,0,1708934410,13042.877386479995,82.64604399000382,54337.125169440005 2024-02-26,08:00:12.000,57,11139957,-795,0,1708934411,13042.877386479995,82.69538789999933,54336.89459448 2024-02-26,08:00:13.000,57,11140002,-795,0,1708934412,13042.95148589,82.74473181000212,54336.96446568 2024-02-26,08:00:14.000,57,11139911,-795,0,1708934413,13043.018848989996,82.78702658999828,54337.15311792 2024-02-26,08:00:15.000,57,11139990,-795,0,1708934414,13043.11315733,82.85046875999979,54337.19504064001 2024-02-26,08:00:16.000,57,11139960,-795,0,1708934415,13043.140102569996,82.9139109300013,54337.27888608 2024-02-26,08:00:17.000,57,11139990,-795,0,1708934416,13043.200729359996,83.02669700999832,54337.25792472 2024-02-26,08:00:18.000,57,11140004,-795,0,1708934417,13043.301774009997,83.04784440000367,54337.31382168001 2024-02-26,08:00:19.000,57,11140021,-795,0,1708934418,13043.449972829992,83.09013917999982,54337.60029360001 2024-02-26,08:00:20.000,57,11139978,-795,0,1708934419,13043.443236519997,83.09718830999918,54337.677151920005 2024-02-26,08:00:21.000,57,11139947,-795,0,1708934420,13043.490390689993,83.11833570000454,54337.6352292 2024-02-26,08:00:22.000,57,11139979,-795,0,1708934421,13043.510599619993,83.1253848300039,54337.677151920005 2024-02-26,08:00:23.000,57,11139986,-795,0,1708934422,13043.476918070002,83.17472873999941,54337.67016480001 2024-02-26,08:00:24.000,57,11139991,-795,0,1708934423,13043.524072239998,83.19587613000476,54337.83785568001 2024-02-26,08:00:25.000,57,11140028,-795,0,1708934424,13043.524072239998,83.23817091000092,54337.9496496 2024-02-26,08:00:26.000,57,11140019,-795,0,1708934425,13043.497127000002,83.28751482000371,54338.012533680005 2024-02-26,08:00:27.000,57,11139995,-795,0,1708934426,13043.463445449997,83.3227604700005,54338.012533680005 2024-02-26,08:00:28.000,57,11139948,-795,0,1708934427,13043.456709140002,83.35800612000457,54338.16625032 2024-02-26,08:00:29.000,57,11139988,-795,0,1708934428,13043.409554969992,83.42849741999817,54338.16625032 2024-02-26,08:00:30.000,57,11140014,-795,0,1708934429,13043.429763899992,83.42849741999817,54338.31996696001 2024-02-26,08:00:31.000,57,11139926,-795,0,1708934430,13043.342191869997,83.46374307000224,54338.16625032 2024-02-26,08:00:32.000,57,11139937,-795,0,1708934431,13043.342191869997,83.48489046000032,54338.38285104 2024-02-26,08:00:33.000,57,11139932,-795,0,1708934432,13043.281565079997,83.49898871999903,54338.38285104 2024-02-26,08:00:34.000,57,11139985,-795,0,1708934433,13043.261356149997,83.52718524000375,54338.4736836 2024-02-26,08:00:35.000,57,11139978,-795,0,1708934434,13043.234410910001,83.5694800199999,54338.55752904001 2024-02-26,08:00:36.000,57,11139916,-795,0,1708934435,13043.167047809991,83.57652914999926,54338.6483616 2024-02-26,08:00:37.000,57,11140023,-795,0,1708934436,13043.126629949991,83.66111870999885,54338.57849040001 2024-02-26,08:00:38.000,57,11139999,-795,0,1708934437,13043.039057919996,83.65406957999949,54338.55054192 2024-02-26,08:00:39.000,57,11139987,-795,0,1708934438,13042.99190375,83.6681678399982,54338.50861920001 2024-02-26,08:00:40.000,57,11139973,-795,0,1708934439,13043.02558529999,83.65406957999949,54338.70425856001 2024-02-26,08:00:41.000,57,11140000,-795,0,1708934440,13043.03232161,83.6681678399982,54338.78111688 2024-02-26,08:00:42.000,57,11139992,-795,0,1708934441,13043.018848989996,83.66111870999885,54338.77412976001 2024-02-26,08:00:43.000,57,11139965,-795,0,1708934442,13043.05253054,83.68931523000356,54338.70425856001 2024-02-26,08:00:44.000,57,11139964,-795,0,1708934443,13043.079475779996,83.67521697000484,54338.8579752 2024-02-26,08:00:45.000,57,11139950,-795,0,1708934444,13043.07273947,83.69636436000292,54338.82303960001 2024-02-26,08:00:46.000,57,11139949,-795,0,1708934445,13043.079475779996,83.68931523000356,54338.81605248 2024-02-26,08:00:47.000,57,11139959,-795,0,1708934446,13043.146838879991,83.75275739999779,54338.9278464 2024-02-26,08:00:48.000,57,11140001,-795,0,1708934447,13043.039057919996,83.717511750001,54338.66932296 2024-02-26,08:00:49.000,57,11139926,-795,0,1708934448,13043.160311499996,83.73865913999907,54338.91387216001 2024-02-26,08:00:50.000,57,11139965,-795,0,1708934449,13043.247883529992,83.72456088000035,54339.19335696 2024-02-26,08:00:51.000,57,11139986,-795,0,1708934450,13043.247883529992,83.76685566000378,54339.200344079996 2024-02-26,08:00:52.000,57,11139934,-795,0,1708934451,13043.274828770001,83.80210131000058,54339.19335696 2024-02-26,08:00:53.000,57,11139957,-795,0,1708934452,13043.200729359996,83.83029782999802,54338.99073048001 2024-02-26,08:00:54.000,57,11139979,-795,0,1708934453,13043.247883529992,83.86554348000209,54339.088550160006 2024-02-26,08:00:55.000,57,11140022,-795,0,1708934454,13043.288301389992,83.89373999999953,54339.22829256001 2024-02-26,08:00:56.000,57,11139981,-795,0,1708934455,13043.274828770001,83.93603478000296,54339.26322816 2024-02-26,08:00:57.000,57,11139977,-795,0,1708934456,13043.207465669992,83.99947695000446,54339.15842136001 2024-02-26,08:00:58.000,57,11139955,-795,0,1708934457,13043.173784120001,84.00652608000382,54339.13047288001 2024-02-26,08:00:59.000,57,11139972,-795,0,1708934458,13043.254619840001,84.06996824999806,54339.44489328001 2024-02-26,08:01:00.000,57,11139932,-795,0,1708934459,13043.247883529992,84.04177173000062,54339.43790616 2024-02-26,08:01:01.000,57,11139993,-795,0,1708934460,13043.173784120001,84.09816477000277,54339.38899632 2024-02-26,08:01:02.000,57,11139986,-795,0,1708934461,13043.160311499996,84.08406651000405,54339.4518804 2024-02-26,08:01:03.000,57,11139974,-795,0,1708934462,13043.0929484,84.11931216000085,54339.32611224001 2024-02-26,08:01:04.000,57,11139990,-795,0,1708934463,13043.099684709996,84.13341041999956,54339.402970560004 2024-02-26,08:01:05.000,57,11140020,-795,0,1708934464,13043.207465669992,84.21799997999915,54339.71040384001 2024-02-26,08:01:06.000,57,11139982,-795,0,1708934465,13043.247883529992,84.22504910999851,54339.79424928 2024-02-26,08:01:07.000,57,11140028,-795,0,1708934466,13043.227674599992,84.31668780000473,54339.7663008 2024-02-26,08:01:08.000,57,11139970,-795,0,1708934467,13043.207465669992,84.31668780000473,54339.59860992 2024-02-26,08:01:09.000,57,11140013,-795,0,1708934468,13043.274828770001,84.33078606000345,54339.77328792 2024-02-26,08:01:10.000,57,11139982,-795,0,1708934469,13043.342191869997,84.35193345000152,54339.78726216 2024-02-26,08:01:11.000,57,11140006,-795,0,1708934470,13043.369137109992,84.3378351900028,54339.82918488001 2024-02-26,08:01:12.000,57,11139987,-795,0,1708934471,13043.355664490002,84.3096386699981,54339.66848112 2024-02-26,08:01:13.000,57,11140052,-795,0,1708934472,13043.423027589997,84.3378351900028,54339.74533944 2024-02-26,08:01:14.000,57,11140012,-795,0,1708934473,13043.449972829992,84.33078606000345,54339.906043200004 2024-02-26,08:01:15.000,57,11140003,-795,0,1708934474,13043.449972829992,84.32373693000409,54339.871107599996 2024-02-26,08:01:16.000,57,11139938,-795,0,1708934475,13043.463445449997,84.28849128000002,54339.86412048 2024-02-26,08:01:17.000,57,11139948,-795,0,1708934476,13043.308510319992,84.26029476000258,54339.71040384001 2024-02-26,08:01:18.000,57,11139906,-795,0,1708934477,13043.321982939997,84.18980346000171,54339.703416719996 2024-02-26,08:01:19.000,57,11139982,-795,0,1708934478,13043.261356149997,84.23209823999787,54339.78027504001 2024-02-26,08:01:20.000,57,11139957,-795,0,1708934479,13043.193993050001,84.20390172000043,54339.79424928 2024-02-26,08:01:21.000,57,11139957,-795,0,1708934480,13043.153575190001,84.16865607000364,54339.79424928 2024-02-26,08:01:22.000,57,11140003,-795,0,1708934481,13043.018848989996,84.18980346000171,54339.75232656001 2024-02-26,08:01:23.000,57,11139970,-795,0,1708934482,13042.95148589,84.2391473700045,54339.61957128 2024-02-26,08:01:24.000,57,11140013,-795,0,1708934483,13042.92454064999,84.21095084999979,54339.7663008 2024-02-26,08:01:25.000,57,11139997,-795,0,1708934484,13042.735923969994,84.25324563000322,54339.43091904 2024-02-26,08:01:26.000,57,11139965,-795,0,1708934485,13042.756132899995,84.28144215000066,54339.68245536001 2024-02-26,08:01:27.000,57,11139946,-795,0,1708934486,13042.74266027999,84.31668780000473,54339.66848112 2024-02-26,08:01:28.000,57,11139949,-795,0,1708934487,13042.70897873,84.28144215000066,54339.51476448001 2024-02-26,08:01:29.000,57,11139953,-795,0,1708934488,13042.66182455999,84.32373693000409,54339.5566872 2024-02-26,08:01:30.000,57,11140001,-795,0,1708934489,13042.715715039994,84.32373693000409,54339.72437808 2024-02-26,08:01:31.000,57,11139967,-795,0,1708934490,13042.66182455999,84.34488432000217,54339.66848112 2024-02-26,08:01:32.000,57,11139999,-795,0,1708934491,13042.628143009999,84.31668780000473,54339.65450688 2024-02-26,08:01:33.000,57,11139990,-795,0,1708934492,13042.540570979989,84.35898258000088,54339.44489328001 2024-02-26,08:01:34.000,57,11139953,-795,0,1708934493,13042.560779909989,84.35193345000152,54339.472841760005 2024-02-26,08:01:35.000,57,11140000,-795,0,1708934494,13042.594461459994,84.38717909999832,54339.591622800006 2024-02-26,08:01:36.000,57,11139985,-795,0,1708934495,13042.527098359998,84.38012996999896,54339.57764856 2024-02-26,08:01:37.000,57,11139955,-795,0,1708934496,13042.412581089993,84.38012996999896,54339.44489328001 2024-02-26,08:01:38.000,57,11140024,-795,0,1708934497,13042.426053709998,84.38717909999832,54339.472841760005 2024-02-26,08:01:39.000,57,11139982,-795,0,1708934498,13042.432790019993,84.40832649000367,54339.50777736 2024-02-26,08:01:40.000,57,11139932,-795,0,1708934499,13042.358690609988,84.3730808399996,54339.52873872 2024-02-26,08:01:41.000,57,11139975,-795,0,1708934500,13042.257645960002,84.38717909999832,54339.39598344001 2024-02-26,08:01:42.000,57,11140003,-795,0,1708934501,13042.217228100002,84.38717909999832,54339.36104784 2024-02-26,08:01:43.000,57,11139968,-795,0,1708934502,13042.203755479997,84.43652301000111,54339.28418952 2024-02-26,08:01:44.000,57,11139976,-795,0,1708934503,13042.210491789992,84.40127736000431,54339.38899632 2024-02-26,08:01:45.000,57,11139984,-795,0,1708934504,13042.143128689997,84.42242475000239,54339.354060720005 2024-02-26,08:01:46.000,57,11140002,-795,0,1708934505,13042.149864999992,84.43652301000111,54339.41694480001 2024-02-26,08:01:47.000,57,11139986,-795,0,1708934506,13042.082501899997,84.42242475000239,54339.34008648 2024-02-26,08:01:48.000,57,11139941,-795,0,1708934507,13042.116183450002,84.40832649000367,54339.43790616 2024-02-26,08:01:49.000,57,11139950,-795,0,1708934508,13041.994929870001,84.4717686599979,54339.235279680004 2024-02-26,08:01:50.000,57,11140003,-795,0,1708934509,13042.122919759997,84.42947388000175,54339.33309936 2024-02-26,08:01:51.000,57,11140013,-795,0,1708934510,13042.116183450002,84.45062126999983,54339.354060720005 2024-02-26,08:01:52.000,57,11140001,-795,0,1708934511,13042.109447139992,84.45767039999919,54339.24925392001 2024-02-26,08:01:53.000,57,11139964,-795,0,1708934512,13042.095974520002,84.4717686599979,54339.17938272001 2024-02-26,08:01:54.000,57,11139997,-795,0,1708934513,13042.149864999992,84.45767039999919,54339.354060720005 2024-02-26,08:01:55.000,57,11139975,-795,0,1708934514,13042.122919759997,84.49996518000262,54339.312138 2024-02-26,08:01:56.000,57,11139962,-795,0,1708934515,13042.055556660001,84.41537562000303,54339.186369840005 2024-02-26,08:01:57.000,57,11139995,-795,0,1708934516,13041.927566769991,84.45062126999983,54338.95579488 2024-02-26,08:01:58.000,57,11140020,-795,0,1708934517,13041.87367629,84.40832649000367,54338.98374336 2024-02-26,08:01:59.000,57,11139973,-795,0,1708934518,13041.900621529996,84.38012996999896,54339.04662744 2024-02-26,08:02:00.000,57,11139977,-795,0,1708934519,13041.819785809996,84.38012996999896,54339.04662744 2024-02-26,08:02:01.000,57,11139987,-795,0,1708934520,13041.77263164,84.38012996999896,54339.08156304001 2024-02-26,08:02:02.000,57,11140034,-795,0,1708934521,13041.70526853999,84.38012996999896,54338.95579488 2024-02-26,08:02:03.000,57,11140004,-795,0,1708934522,13041.63116913,84.39422822999768,54338.87194944001 2024-02-26,08:02:04.000,57,11139946,-795,0,1708934523,13041.57054234,84.38012996999896,54338.9278464 2024-02-26,08:02:05.000,57,11139968,-795,0,1708934524,13041.516651859994,84.38012996999896,54338.88592368 2024-02-26,08:02:06.000,57,11139990,-795,0,1708934525,13041.46276137999,84.38012996999896,54338.80906536 2024-02-26,08:02:07.000,57,11139963,-795,0,1708934526,13041.388661969999,84.42947388000175,54338.65534872001 2024-02-26,08:02:08.000,57,11139977,-795,0,1708934527,13041.321298869989,84.45767039999919,54338.613426 2024-02-26,08:02:09.000,57,11139990,-795,0,1708934528,13041.381925659989,84.49291605000326,54338.73919416 2024-02-26,08:02:10.000,57,11140014,-795,0,1708934529,13041.368453039999,84.47881779000454,54338.76714264 2024-02-26,08:02:11.000,57,11139960,-795,0,1708934530,13041.328035179999,84.54225995999877,54338.76714264 2024-02-26,08:02:12.000,57,11139951,-795,0,1708934531,13041.321298869989,84.56340735000413,54338.69727144001 2024-02-26,08:02:13.000,57,11139995,-795,0,1708934532,13041.233726839993,84.61275125999964,54338.4736836 2024-02-26,08:02:14.000,57,11140010,-795,0,1708934533,13041.253935769993,84.59865300000092,54338.50163208 2024-02-26,08:02:15.000,57,11140001,-795,0,1708934534,13041.260672079989,84.62684951999836,54338.60643888001 2024-02-26,08:02:16.000,57,11139951,-795,0,1708934535,13041.280881009989,84.65504604000307,54338.613426 2024-02-26,08:02:17.000,57,11139986,-795,0,1708934536,13041.260672079989,84.66209517000243,54338.50163208 2024-02-26,08:02:18.000,57,11139988,-795,0,1708934537,13041.274144699993,84.61275125999964,54338.44573512 2024-02-26,08:02:19.000,57,11140010,-795,0,1708934538,13041.361716729989,84.64799691000371,54338.60643888001 2024-02-26,08:02:20.000,57,11139965,-795,0,1708934539,13041.348244109999,84.64094778000435,54338.59246464 2024-02-26,08:02:21.000,57,11140006,-795,0,1708934540,13041.307826249998,84.65504604000307,54338.3339412 2024-02-26,08:02:22.000,57,11140009,-795,0,1708934541,13041.341507799989,84.65504604000307,54338.38285104 2024-02-26,08:02:23.000,57,11140008,-795,0,1708934542,13041.301089939989,84.66914430000179,54338.32695408 2024-02-26,08:02:24.000,57,11140016,-795,0,1708934543,13041.314562559994,84.70438994999859,54338.43874800001 2024-02-26,08:02:25.000,57,11140001,-795,0,1708934544,13041.301089939989,84.7325864700033,54338.48765784001 2024-02-26,08:02:26.000,57,11140018,-795,0,1708934545,13041.314562559994,84.72553734000394,54338.45272224 2024-02-26,08:02:27.000,57,11140011,-795,0,1708934546,13041.348244109999,84.7678321200001,54338.50163208 2024-02-26,08:02:28.000,57,11139951,-795,0,1708934547,13041.334771489994,84.7960286400048,54338.59246464 2024-02-26,08:02:29.000,57,11140014,-795,0,1708934548,13041.301089939989,84.84537255000032,54338.52958056001 2024-02-26,08:02:30.000,57,11139978,-795,0,1708934549,13041.354980419994,84.88061820000439,54338.50861920001 2024-02-26,08:02:31.000,57,11140015,-795,0,1708934550,13041.328035179999,84.89471646000311,54338.515606320005 2024-02-26,08:02:32.000,57,11139993,-795,0,1708934551,13041.287617319998,84.92291298000055,54338.347915440005 2024-02-26,08:02:33.000,57,11139984,-795,0,1708934552,13041.307826249998,84.98635515000205,54338.42477376 2024-02-26,08:02:34.000,57,11139974,-795,0,1708934553,13041.361716729989,84.96520776000398,54338.62740024001 2024-02-26,08:02:35.000,57,11139985,-795,0,1708934554,13041.348244109999,85.00045341000077,54338.55752904001 2024-02-26,08:02:36.000,57,11139945,-795,0,1708934555,13041.328035179999,85.02864992999821,54338.32695408 2024-02-26,08:02:37.000,57,11139964,-795,0,1708934556,13041.341507799989,85.077993840001,54338.43176088 2024-02-26,08:02:38.000,57,11139980,-795,0,1708934557,13041.280881009989,85.0427481900042,54338.1592632 2024-02-26,08:02:39.000,57,11139971,-795,0,1708934558,13041.307826249998,85.07094471000164,54338.20118592001 2024-02-26,08:02:40.000,57,11139921,-795,0,1708934559,13041.368453039999,85.077993840001,54338.43176088 2024-02-26,08:02:41.000,57,11139940,-795,0,1708934560,13041.388661969999,85.1132394899978,54338.43874800001 2024-02-26,08:02:42.000,57,11139970,-795,0,1708934561,13041.375189349994,85.14143601000251,54338.417786640006 2024-02-26,08:02:43.000,57,11140018,-795,0,1708934562,13041.301089939989,85.12733775000379,54338.28503136 2024-02-26,08:02:44.000,57,11139981,-795,0,1708934563,13041.375189349994,85.15553427000123,54338.38285104 2024-02-26,08:02:45.000,57,11140003,-795,0,1708934564,13041.321298869989,85.14848514000187,54338.37586392 2024-02-26,08:02:46.000,57,11139989,-795,0,1708934565,13041.341507799989,85.12733775000379,54338.38285104 2024-02-26,08:02:47.000,57,11139946,-795,0,1708934566,13041.274144699993,85.14848514000187,54338.26407 2024-02-26,08:02:48.000,57,11140020,-795,0,1708934567,13041.267408389998,85.18373078999866,54338.19419880001 2024-02-26,08:02:49.000,57,11139968,-795,0,1708934568,13041.388661969999,85.19782905000466,54338.38983816001 2024-02-26,08:02:50.000,57,11139957,-795,0,1708934569,13041.247199459998,85.21897644000273,54338.24310864001 2024-02-26,08:02:51.000,57,11140005,-795,0,1708934570,13041.354980419994,85.18373078999866,54338.44573512 2024-02-26,08:02:52.000,57,11139942,-795,0,1708934571,13041.375189349994,85.19077991999802,54338.43176088 2024-02-26,08:02:53.000,57,11139990,-795,0,1708934572,13041.280881009989,85.19077991999802,54338.26407 2024-02-26,08:02:54.000,57,11139983,-795,0,1708934573,13041.274144699993,85.19782905000466,54338.32695408 2024-02-26,08:02:55.000,57,11140029,-795,0,1708934574,13041.287617319998,85.21897644000273,54338.42477376 2024-02-26,08:02:56.000,57,11139999,-795,0,1708934575,13041.253935769993,85.21897644000273,54338.417786640006 2024-02-26,08:02:57.000,57,11139999,-795,0,1708934576,13041.213517909993,85.24717296000017,54338.299005600005 2024-02-26,08:02:58.000,57,11140003,-795,0,1708934577,13041.287617319998,85.24012383000081,54338.3339412 2024-02-26,08:02:59.000,57,11139997,-795,0,1708934578,13041.328035179999,85.28241861000424,54338.43874800001 2024-02-26,08:03:00.000,57,11139972,-795,0,1708934579,13041.381925659989,85.2260255700021,54338.37586392 2024-02-26,08:03:01.000,57,11139930,-795,0,1708934580,13041.321298869989,85.25422208999953,54338.35490256 2024-02-26,08:03:02.000,57,11140007,-795,0,1708934581,13041.334771489994,85.25422208999953,54338.229134400004 2024-02-26,08:03:03.000,57,11140013,-795,0,1708934582,13041.260672079989,85.30356600000232,54338.229134400004 2024-02-26,08:03:04.000,57,11139965,-795,0,1708934583,13041.328035179999,85.31766426000104,54338.347915440005 2024-02-26,08:03:05.000,57,11139983,-795,0,1708934584,13041.328035179999,85.33176251999976,54338.37586392 2024-02-26,08:03:06.000,57,11140013,-795,0,1708934585,13041.314562559994,85.2894677400036,54338.29201848001 2024-02-26,08:03:07.000,57,11139973,-795,0,1708934586,13041.328035179999,85.28241861000424,54338.23612152 2024-02-26,08:03:08.000,57,11139964,-795,0,1708934587,13041.375189349994,85.24717296000017,54338.35490256 2024-02-26,08:03:09.000,57,11140014,-795,0,1708934588,13041.348244109999,85.27536948000488,54338.250095760006 2024-02-26,08:03:10.000,57,11140002,-795,0,1708934589,13041.375189349994,85.3247133900004,54338.27105712001 2024-02-26,08:03:11.000,57,11139997,-795,0,1708934590,13041.354980419994,85.33176251999976,54338.21516016 2024-02-26,08:03:12.000,57,11140005,-795,0,1708934591,13041.294353629994,85.34586077999847,54338.04746928 2024-02-26,08:03:13.000,57,11139980,-795,0,1708934592,13041.375189349994,85.28241861000424,54338.06843064 2024-02-26,08:03:14.000,57,11139960,-795,0,1708934593,13041.50317923999,85.2894677400036,54338.25708288 2024-02-26,08:03:15.000,57,11140009,-795,0,1708934594,13041.55033341,85.34586077999847,54338.45970936001 2024-02-26,08:03:16.000,57,11140003,-795,0,1708934595,13041.57054234,85.40225382000062,54338.43874800001 2024-02-26,08:03:17.000,57,11140011,-795,0,1708934596,13041.496442929994,85.4374994700047,54338.180224560005 2024-02-26,08:03:18.000,57,11139957,-795,0,1708934597,13041.53012448,85.39520469000126,54338.23612152 2024-02-26,08:03:19.000,57,11139992,-795,0,1708934598,13041.56380602999,85.43045033999806,54338.32695408 2024-02-26,08:03:20.000,57,11139970,-795,0,1708934599,13041.516651859994,85.40930294999998,54338.229134400004 2024-02-26,08:03:21.000,57,11139962,-795,0,1708934600,13041.62443281999,85.4374994700047,54338.41079952001 2024-02-26,08:03:22.000,57,11139973,-795,0,1708934601,13041.658114369995,85.43045033999806,54338.3339412 2024-02-26,08:03:23.000,57,11140020,-795,0,1708934602,13041.63116913,85.44454860000405,54338.37586392 2024-02-26,08:03:24.000,57,11139996,-795,0,1708934603,13041.72547746999,85.39520469000126,54338.36188968001 2024-02-26,08:03:25.000,57,11140011,-795,0,1708934604,13041.67158699,85.45864686000277,54338.3339412 2024-02-26,08:03:26.000,57,11139983,-795,0,1708934605,13041.718741159995,85.44454860000405,54338.32695408 2024-02-26,08:03:27.000,57,11140031,-795,0,1708934606,13041.64464174999,85.45864686000277,54338.22214728001 2024-02-26,08:03:28.000,57,11140003,-795,0,1708934607,13041.658114369995,85.47979425000085,54338.250095760006 2024-02-26,08:03:29.000,57,11139991,-795,0,1708934608,13041.658114369995,85.49389250999957,54338.299005600005 2024-02-26,08:03:30.000,57,11140032,-795,0,1708934609,13041.658114369995,85.50094163999893,54338.4736836 2024-02-26,08:03:31.000,57,11139971,-795,0,1708934610,13041.52338816999,85.536187290003,54338.1592632 2024-02-26,08:03:32.000,57,11140016,-795,0,1708934611,13041.557069719995,85.55028555000172,54338.30599272 2024-02-26,08:03:33.000,57,11139972,-795,0,1708934612,13041.476233999994,85.55028555000172,54338.396825280004 2024-02-26,08:03:34.000,57,11139987,-675,0,1708934613,13041.476233999994,85.59258032999787,54338.38983816001 2024-02-26,08:03:35.000,57,11140015,-795,0,1708934614,13041.435816139994,85.61372772000323,54338.38285104 2024-02-26,08:03:36.000,57,11139967,-795,0,1708934615,13041.354980419994,85.61372772000323,54338.28503136 2024-02-26,08:03:37.000,57,11139972,-795,0,1708934616,13041.368453039999,85.62782598000194,54338.3339412 2024-02-26,08:03:38.000,57,11139996,-795,0,1708934617,13041.429079829999,85.64192424000066,54338.28503136 2024-02-26,08:03:39.000,57,11140004,-795,0,1708934618,13041.435816139994,85.64192424000066,54338.28503136 2024-02-26,08:03:40.000,57,11139966,-795,0,1708934619,13041.54359709999,85.66307162999874,54338.41079952001 2024-02-26,08:03:41.000,57,11140006,-795,0,1708934620,13041.516651859994,85.65602249999938,54338.45970936001 2024-02-26,08:03:42.000,57,11139979,-795,0,1708934621,13041.50991555,85.6701207599981,54338.27804424 2024-02-26,08:03:43.000,57,11139986,-795,0,1708934622,13041.50991555,85.67716989000473,54338.250095760006 2024-02-26,08:03:44.000,57,11140015,-795,0,1708934623,13041.54359709999,85.70536641000217,54338.29201848001 2024-02-26,08:03:45.000,57,11139989,-795,0,1708934624,13041.60422388999,85.76175945000432,54338.48067072 2024-02-26,08:03:46.000,57,11140012,-795,0,1708934625,13041.617696509995,85.72651380000025,54338.48067072 2024-02-26,08:03:47.000,57,11139984,-795,0,1708934626,13041.56380602999,85.74766118999833,54338.49464496 2024-02-26,08:03:48.000,57,11139975,-795,0,1708934627,13041.50991555,85.75471031999768,54338.30599272 2024-02-26,08:03:49.000,57,11140036,-795,0,1708934628,13041.48970662,85.75471031999768,54338.45970936001 2024-02-26,08:03:50.000,57,11140016,-795,0,1708934629,13041.476233999994,85.75471031999768,54338.4736836 2024-02-26,08:03:51.000,57,11139963,-795,0,1708934630,13041.348244109999,85.78995597000176,54338.14528896 2024-02-26,08:03:52.000,57,11140003,-795,0,1708934631,13041.341507799989,85.71241554000153,54338.37586392 2024-02-26,08:03:53.000,57,11140020,-795,0,1708934632,13041.314562559994,85.70536641000217,54338.396825280004 2024-02-26,08:03:54.000,57,11140009,-795,0,1708934633,13041.415607209994,85.71241554000153,54338.5435548 2024-02-26,08:03:55.000,57,11139993,-795,0,1708934634,13041.280881009989,85.67716989000473,54338.4038124 2024-02-26,08:03:56.000,57,11140004,-795,0,1708934635,13041.301089939989,85.61372772000323,54338.4736836 2024-02-26,08:03:57.000,57,11139995,-795,0,1708934636,13041.206781599998,85.58553119999851,54338.29201848001 2024-02-26,08:03:58.000,57,11140027,-795,0,1708934637,13041.173100049993,85.55733468000108,54338.22214728001 2024-02-26,08:03:59.000,57,11139958,-795,0,1708934638,13041.152891119993,85.52913816000364,54338.250095760006 2024-02-26,08:04:00.000,57,11139961,-795,0,1708934639,13041.139418500003,85.536187290003,54338.250095760006 2024-02-26,08:04:01.000,57,11140021,-795,0,1708934640,13041.139418500003,85.56438381000044,54338.250095760006 2024-02-26,08:04:02.000,57,11140013,-795,0,1708934641,13041.125945879998,85.536187290003,54338.16625032 2024-02-26,08:04:03.000,57,11140028,-795,0,1708934642,13041.099000640002,85.50094163999893,54338.05445640001 2024-02-26,08:04:04.000,57,11140004,-795,0,1708934643,13041.159627429988,85.50799076999829,54338.180224560005 2024-02-26,08:04:05.000,57,11140007,-795,0,1708934644,13041.166363739998,85.49389250999957,54338.131314720005 2024-02-26,08:04:06.000,57,11139986,-795,0,1708934645,13041.186572669998,85.45864686000277,54338.07541776001 2024-02-26,08:04:07.000,57,11139958,-795,0,1708934646,13041.159627429988,85.45864686000277,54337.95663672001 2024-02-26,08:04:08.000,57,11139980,-795,0,1708934647,13041.146154809998,85.50094163999893,54337.95663672001 2024-02-26,08:04:09.000,57,11140000,-795,0,1708934648,13041.159627429988,85.536187290003,54338.06843064 2024-02-26,08:04:10.000,57,11140007,-795,0,1708934649,13041.146154809998,85.52208903000428,54338.06843064 2024-02-26,08:04:11.000,57,11139952,-795,0,1708934650,13041.072055399993,85.52208903000428,54338.00554656001 2024-02-26,08:04:12.000,57,11139941,-795,0,1708934651,13040.991219679992,85.48684338000021,54337.97061096 2024-02-26,08:04:13.000,57,11139993,-795,0,1708934652,13040.863229789997,85.51503989999765,54337.75401024 2024-02-26,08:04:14.000,57,11139992,-795,0,1708934653,13040.802602999996,85.49389250999957,54337.78195872 2024-02-26,08:04:15.000,57,11139999,-795,0,1708934654,13040.741976209996,85.50799076999829,54337.69811328001 2024-02-26,08:04:16.000,57,11139999,-795,0,1708934655,13040.728503589991,85.51503989999765,54337.81689432001 2024-02-26,08:04:17.000,57,11140022,-795,0,1708934656,13040.741976209996,85.51503989999765,54337.795932960005 2024-02-26,08:04:18.000,57,11139976,-795,0,1708934657,13040.67461311,85.50094163999893,54337.7749716 2024-02-26,08:04:19.000,57,11139995,-795,0,1708934658,13040.647667869991,85.50094163999893,54337.7051004 2024-02-26,08:04:20.000,57,11139974,-795,0,1708934659,13040.65440418,85.45864686000277,54337.69811328001 2024-02-26,08:04:21.000,57,11140015,-795,0,1708934660,13040.701558349996,85.44454860000405,54337.628242080005 2024-02-26,08:04:22.000,57,11139971,-795,0,1708934661,13040.681349419996,85.41635207999934,54337.55138376001 2024-02-26,08:04:23.000,57,11140002,-795,0,1708934662,13040.688085729991,85.43045033999806,54337.53042240001 2024-02-26,08:04:24.000,57,11139954,-795,0,1708934663,13040.65440418,85.40225382000062,54337.53042240001 2024-02-26,08:04:25.000,57,11140028,-795,0,1708934664,13040.721767279996,85.41635207999934,54337.65619056 2024-02-26,08:04:26.000,57,11140007,-795,0,1708934665,13040.681349419996,85.37405730000319,54337.65619056 2024-02-26,08:04:27.000,57,11140008,-795,0,1708934666,13040.620722629996,85.35995904000447,54337.53740952 2024-02-26,08:04:28.000,57,11139950,-795,0,1708934667,13040.65440418,85.3247133900004,54337.57234512001 2024-02-26,08:04:29.000,57,11140006,-795,0,1708934668,13040.600513699996,85.29651687000296,54337.47452544 2024-02-26,08:04:30.000,57,11140009,-795,0,1708934669,13040.65440418,85.31061513000168,54337.58631936 2024-02-26,08:04:31.000,57,11140008,-795,0,1708934670,13040.63419525,85.2894677400036,54337.57234512001 2024-02-26,08:04:32.000,57,11140005,-795,0,1708934671,13040.661140489996,85.2894677400036,54337.46753832 2024-02-26,08:04:33.000,57,11140029,-795,0,1708934672,13040.647667869991,85.2894677400036,54337.460551200005 2024-02-26,08:04:34.000,57,11139968,-795,0,1708934673,13040.741976209996,85.27536948000488,54337.69811328001 2024-02-26,08:04:35.000,57,11140011,-795,0,1708934674,13040.728503589991,85.24717296000017,54337.6352292 2024-02-26,08:04:36.000,57,11139976,-795,0,1708934675,13040.768921449991,85.2260255700021,54337.58631936 2024-02-26,08:04:37.000,57,11139984,-795,0,1708934676,13040.69482204,85.21192731000338,54337.3208088 2024-02-26,08:04:38.000,57,11139961,-795,0,1708934677,13040.782394069996,85.18373078999866,54337.4256156 2024-02-26,08:04:39.000,57,11139979,-795,0,1708934678,13040.728503589991,85.16963252999994,54337.243950480006 2024-02-26,08:04:40.000,57,11139985,-795,0,1708934679,13040.789130379992,85.15553427000123,54337.36273152001 2024-02-26,08:04:41.000,57,11139971,-795,0,1708934680,13040.836284550001,85.14848514000187,54337.390680000004 2024-02-26,08:04:42.000,57,11139934,-795,0,1708934681,13040.809339309992,85.12028862000443,54337.37670576 2024-02-26,08:04:43.000,57,11139951,-795,0,1708934682,13040.762185139996,85.13438688000315,54337.222989120004 2024-02-26,08:04:44.000,57,11139932,-795,0,1708934683,13040.795866690001,85.06389558000228,54337.35574440001 2024-02-26,08:04:45.000,57,11139959,-795,0,1708934684,13040.789130379992,85.09209209999972,54337.27888608 2024-02-26,08:04:46.000,57,11139981,-795,0,1708934685,13040.789130379992,85.077993840001,54337.35574440001 2024-02-26,08:04:47.000,57,11140005,-795,0,1708934686,13040.715030970001,85.10619035999844,54337.22997624 2024-02-26,08:04:48.000,57,11140014,-795,0,1708934687,13040.728503589991,85.12028862000443,54337.27189896 2024-02-26,08:04:49.000,57,11139989,-795,0,1708934688,13040.755448830001,85.07094471000164,54337.36971864 2024-02-26,08:04:50.000,57,11139960,-795,0,1708934689,13040.741976209996,85.077993840001,54337.26491184001 2024-02-26,08:04:51.000,57,11139971,-795,0,1708934690,13040.735239900001,85.06389558000228,54337.41862848 2024-02-26,08:04:52.000,57,11139997,-795,0,1708934691,13040.57356846,85.01455166999949,54336.94350432 2024-02-26,08:04:53.000,57,11140002,-795,0,1708934692,13040.58704107999,85.04979732000356,54337.04831112001 2024-02-26,08:04:54.000,57,11140002,-795,0,1708934693,13040.620722629996,85.02864992999821,54337.13914368 2024-02-26,08:04:55.000,57,11140037,-795,0,1708934694,13040.708294659991,85.03569906000484,54337.222989120004 2024-02-26,08:04:56.000,57,11140000,-795,0,1708934695,13040.681349419996,85.05684645000292,54337.19504064001 2024-02-26,08:04:57.000,57,11140007,-795,0,1708934696,13040.681349419996,85.09914122999908,54337.08324672 2024-02-26,08:04:58.000,57,11139967,-795,0,1708934697,13040.701558349996,85.08504297000036,54337.125169440005 2024-02-26,08:04:59.000,57,11140018,-795,0,1708934698,13040.741976209996,85.12733775000379,54337.25792472 2024-02-26,08:05:00.000,57,11140022,-795,0,1708934699,13040.735239900001,85.13438688000315,54337.1810664 2024-02-26,08:05:01.000,57,11140004,-795,0,1708934700,13040.748712519991,85.2260255700021,54337.11818232001 2024-02-26,08:05:02.000,57,11139992,-795,0,1708934701,13040.735239900001,85.21897644000273,54337.01337552 2024-02-26,08:05:03.000,57,11139998,-795,0,1708934702,13040.789130379992,85.26832034999825,54336.98542704 2024-02-26,08:05:04.000,57,11139989,-795,0,1708934703,13040.755448830001,85.26127121999889,54336.98542704 2024-02-26,08:05:05.000,57,11139975,-795,0,1708934704,13040.869966099992,85.27536948000488,54337.14613080001 2024-02-26,08:05:06.000,57,11139997,-795,0,1708934705,13040.836284550001,85.30356600000232,54337.13215656 2024-02-26,08:05:07.000,57,11139965,-795,0,1708934706,13040.890175029992,85.35290990999783,54337.21600200001 2024-02-26,08:05:08.000,57,11139976,-795,0,1708934707,13040.890175029992,85.33881164999912,54337.18805352001 2024-02-26,08:05:09.000,57,11140003,-795,0,1708934708,13040.802602999996,85.38110643000255,54336.99241416 2024-02-26,08:05:10.000,57,11139992,-795,0,1708934709,13040.843020859997,85.35290990999783,54337.006388400005 2024-02-26,08:05:11.000,57,11139991,-795,0,1708934710,13040.930592889992,85.3881555600019,54337.125169440005 2024-02-26,08:05:12.000,57,11139994,-795,0,1708934711,13040.937329200002,85.38110643000255,54337.076259600006 2024-02-26,08:05:13.000,57,11140005,-795,0,1708934712,13040.930592889992,85.41635207999934,54337.16709216001 2024-02-26,08:05:14.000,57,11140016,-795,0,1708934713,13041.038373850002,85.44454860000405,54337.341770160005 2024-02-26,08:05:15.000,57,11139977,-795,0,1708934714,13041.058582780002,85.50799076999829,54337.32779592 2024-02-26,08:05:16.000,57,11139965,-795,0,1708934715,13041.018164920002,85.49389250999957,54337.292860320005 2024-02-26,08:05:17.000,57,11139994,-795,0,1708934716,13040.917120270002,85.55028555000172,54337.09722096001 2024-02-26,08:05:18.000,57,11139987,-795,0,1708934717,13040.930592889992,85.59962946000451,54337.15311792 2024-02-26,08:05:19.000,57,11140001,-795,0,1708934718,13040.890175029992,85.59258032999787,54337.19504064001 2024-02-26,08:05:20.000,57,11140005,-795,0,1708934719,13040.816075620001,85.64897337000002,54337.1111952 2024-02-26,08:05:21.000,57,11139999,-795,0,1708934720,13040.836284550001,85.75471031999768,54337.18805352001 2024-02-26,08:05:22.000,57,11140012,-795,0,1708934721,13040.768921449991,85.76880858000368,54337.125169440005 2024-02-26,08:05:23.000,57,11139976,-795,0,1708934722,13040.768921449991,85.7829068400024,54337.04831112001 2024-02-26,08:05:24.000,57,11140006,-795,0,1708934723,13040.768921449991,85.8463490100039,54337.09722096001 2024-02-26,08:05:25.000,57,11139987,-795,0,1708934724,13040.762185139996,85.8815946600007,54337.041324 2024-02-26,08:05:26.000,57,11140013,-795,0,1708934725,13040.735239900001,85.86749640000198,54337.09023384 2024-02-26,08:05:27.000,57,11140005,-795,0,1708934726,13040.67461311,85.88864379000006,54336.90158160001 2024-02-26,08:05:28.000,57,11139983,-795,0,1708934727,13040.57356846,85.92388944000413,54336.81773616 2024-02-26,08:05:29.000,57,11139952,-795,0,1708934728,13040.647667869991,85.91684031000477,54337.055298240004 2024-02-26,08:05:30.000,57,11140008,-795,0,1708934729,13040.61398632,85.92388944000413,54337.11818232001 2024-02-26,08:05:31.000,57,11139982,-795,0,1708934730,13040.62745893999,85.93798770000285,54337.1111952 2024-02-26,08:05:32.000,57,11139929,-795,0,1708934731,13040.60725000999,85.94503683000221,54337.13215656 2024-02-26,08:05:33.000,57,11139997,-795,0,1708934732,13040.57356846,86.02257726000244,54336.866646 2024-02-26,08:05:34.000,57,11139981,-795,0,1708934733,13040.60725000999,85.980282479999,54336.98542704 2024-02-26,08:05:35.000,57,11140000,-795,0,1708934734,13040.57356846,86.02257726000244,54337.04831112001 2024-02-26,08:05:36.000,57,11140004,-795,0,1708934735,13040.51294167,86.04372465000051,54337.09023384 2024-02-26,08:05:37.000,57,11139994,-795,0,1708934736,13040.40516070999,86.05782290999923,54336.908568720006 2024-02-26,08:05:38.000,57,11139998,-795,0,1708934737,13040.36474284999,86.03667552000115,54336.99241416 2024-02-26,08:05:39.000,57,11139963,-795,0,1708934738,13040.3310613,86.03667552000115,54337.10420808 2024-02-26,08:05:40.000,57,11139958,-795,0,1708934739,13040.27043451,85.97323334999965,54337.041324 2024-02-26,08:05:41.000,57,11139978,-795,0,1708934740,13040.189598789999,86.04372465000051,54336.94350432 2024-02-26,08:05:42.000,57,11139982,-795,0,1708934741,13040.142444619989,85.99438073999772,54336.84568464 2024-02-26,08:05:43.000,57,11140003,-795,0,1708934742,13040.054872589993,86.01552813000308,54336.740877840006 2024-02-26,08:05:44.000,57,11139950,-795,0,1708934743,13040.061608899989,86.05077377999987,54336.866646 2024-02-26,08:05:45.000,57,11139977,-795,0,1708934744,13040.075081519994,86.01552813000308,54336.87363312 2024-02-26,08:05:46.000,57,11139991,-795,0,1708934745,13040.054872589993,86.00847900000372,54336.82472328 2024-02-26,08:05:47.000,57,11140012,-795,0,1708934746,13039.980773179988,86.05077377999987,54336.78280056001 2024-02-26,08:05:48.000,57,11139979,-795,0,1708934747,13040.061608899989,85.99438073999772,54336.838697520005 2024-02-26,08:05:49.000,57,11139996,-795,0,1708934748,13040.021191039988,85.97323334999965,54336.73389072001 2024-02-26,08:05:50.000,57,11139996,-795,0,1708934749,13039.967300559998,85.93093857000349,54336.71292936001 2024-02-26,08:05:51.000,57,11139983,-795,0,1708934750,13039.953827939993,85.980282479999,54336.740877840006 2024-02-26,08:05:52.000,57,11139982,-795,0,1708934751,13039.866255909998,85.98733160999836,54336.48934152 2024-02-26,08:05:53.000,57,11139978,-795,0,1708934752,13039.852783289993,86.00142987000436,54336.4124832 2024-02-26,08:05:54.000,57,11139971,-795,0,1708934753,13039.906673769998,86.03667552000115,54336.573186960006 2024-02-26,08:05:55.000,57,11139978,-795,0,1708934754,13040.027927349998,86.03667552000115,54336.77581344 2024-02-26,08:05:56.000,57,11139964,-795,0,1708934755,13040.048136279998,85.98733160999836,54336.81773616 2024-02-26,08:05:57.000,57,11139983,-795,0,1708934756,13040.027927349998,86.04372465000051,54336.58017408 2024-02-26,08:05:58.000,57,11139914,-795,0,1708934757,13040.048136279998,86.06487203999859,54336.60113544 2024-02-26,08:05:59.000,57,11140003,-795,0,1708934758,13040.155917239994,86.06487203999859,54336.83171040001 2024-02-26,08:06:00.000,57,11140009,-795,0,1708934759,13040.128971999999,86.05077377999987,54336.75485208 2024-02-26,08:06:01.000,57,11140007,-795,0,1708934760,13040.22328033999,86.06487203999859,54336.87363312 2024-02-26,08:06:02.000,57,11139980,-795,0,1708934761,13040.256961889994,86.04372465000051,54336.789787680005 2024-02-26,08:06:03.000,57,11139972,-795,0,1708934762,13040.230016649999,86.05077377999987,54336.58017408 2024-02-26,08:06:04.000,57,11139925,-795,0,1708934763,13040.358006539995,86.05782290999923,54336.67799376 2024-02-26,08:06:05.000,57,11139940,-795,0,1708934764,13040.45231488,86.08601943000394,54336.78280056001 2024-02-26,08:06:06.000,57,11139968,-795,0,1708934765,13040.539886909995,86.07897030000458,54336.76183920001 2024-02-26,08:06:07.000,57,11139954,-795,0,1708934766,13040.59377739,86.08601943000394,54336.85267176001 2024-02-26,08:06:08.000,57,11139988,-795,0,1708934767,13040.63419525,86.10716682000202,54336.77581344 2024-02-26,08:06:09.000,57,11140028,-795,0,1708934768,13040.69482204,86.14946159999818,54336.81074904001 2024-02-26,08:06:10.000,57,11140035,-795,0,1708934769,13040.762185139996,86.13536333999946,54336.9365172 2024-02-26,08:06:11.000,57,11139961,-795,0,1708934770,13040.869966099992,86.15651073000481,54337.11818232001 2024-02-26,08:06:12.000,57,11139946,-795,0,1708934771,13040.910383959992,86.15651073000481,54337.11818232001 2024-02-26,08:06:13.000,57,11139967,-795,0,1708934772,13040.896911340002,86.14241246999882,54336.9714528 2024-02-26,08:06:14.000,57,11139965,-795,0,1708934773,13040.917120270002,86.10716682000202,54336.96446568 2024-02-26,08:06:15.000,57,11140036,-795,0,1708934774,13040.923856579997,86.12126508000074,54337.03433688 2024-02-26,08:06:16.000,57,11139965,-795,0,1708934775,13041.004692299997,86.10716682000202,54337.19504064001 2024-02-26,08:06:17.000,57,11140003,-795,0,1708934776,13041.058582780002,86.17060899000353,54337.25792472 2024-02-26,08:06:18.000,57,11139925,-795,0,1708934777,13041.078791710002,86.13536333999946,54337.31382168001 2024-02-26,08:06:19.000,57,11139978,-795,0,1708934778,13041.058582780002,86.17765812000289,54337.31382168001 2024-02-26,08:06:20.000,57,11139940,-795,0,1708934779,13041.031637539993,86.1283142100001,54337.16010504 2024-02-26,08:06:21.000,57,11140001,-795,0,1708934780,13041.031637539993,86.10011769000266,54337.341770160005 2024-02-26,08:06:22.000,57,11139982,-795,0,1708934781,13041.018164920002,86.07897030000458,54337.21600200001 2024-02-26,08:06:23.000,57,11139979,-795,0,1708934782,13040.991219679992,86.08601943000394,54337.26491184001 2024-02-26,08:06:24.000,57,11139981,-795,0,1708934783,13040.977747060002,86.05077377999987,54337.38369288001 2024-02-26,08:06:25.000,57,11140018,-795,0,1708934784,13040.991219679992,86.07897030000458,54337.48849968 2024-02-26,08:06:26.000,57,11140014,-795,0,1708934785,13040.944065509997,86.04372465000051,54337.36273152001 2024-02-26,08:06:27.000,57,11140006,-795,0,1708934786,13040.883438719997,86.11421595000138,54337.36971864 2024-02-26,08:06:28.000,57,11139971,-795,0,1708934787,13040.890175029992,86.05782290999923,54337.51644816 2024-02-26,08:06:29.000,57,11139981,-795,0,1708934788,13040.843020859997,86.05782290999923,54337.43260272001 2024-02-26,08:06:30.000,57,11139962,-795,0,1708934789,13040.849757169992,86.04372465000051,54337.38369288001 2024-02-26,08:06:31.000,57,11139969,-795,0,1708934790,13040.836284550001,86.0930685600033,54337.460551200005 2024-02-26,08:06:32.000,57,11139950,-795,0,1708934791,13040.822811929997,86.02257726000244,54337.36971864 2024-02-26,08:06:33.000,57,11139996,-795,0,1708934792,13040.816075620001,86.00142987000436,54337.38369288001 2024-02-26,08:06:34.000,57,11139999,-795,0,1708934793,13040.782394069996,85.95913509000093,54337.34875728 2024-02-26,08:06:35.000,57,11139980,-795,0,1708934794,13040.930592889992,85.91684031000477,54337.69811328001 2024-02-26,08:06:36.000,57,11139940,-795,0,1708934795,13040.964274439997,85.89569291999942,54337.677151920005 2024-02-26,08:06:37.000,57,11140026,-795,0,1708934796,13040.917120270002,85.87454553000134,54337.60029360001 2024-02-26,08:06:38.000,57,11139964,-795,0,1708934797,13040.843020859997,85.8463490100039,54337.33478304001 2024-02-26,08:06:39.000,57,11140018,-795,0,1708934798,13040.843020859997,85.76175945000432,54337.40465424001 2024-02-26,08:06:40.000,57,11139950,-795,0,1708934799,13040.869966099992,85.71241554000153,54337.62125496001 2024-02-26,08:06:41.000,57,11140016,-795,0,1708934800,13040.856493480002,85.75471031999768,54337.677151920005 2024-02-26,08:06:42.000,57,11140018,-795,0,1708934801,13040.822811929997,85.6701207599981,54337.579332240006 2024-02-26,08:06:43.000,57,11139994,-795,0,1708934802,13040.795866690001,85.59962946000451,54337.40465424001 2024-02-26,08:06:44.000,57,11139916,-795,0,1708934803,13040.755448830001,85.62077685000258,54337.52343528001 2024-02-26,08:06:45.000,57,11139998,-795,0,1708934804,13040.69482204,85.54323642000236,54337.4954868 2024-02-26,08:06:46.000,57,11139999,-795,0,1708934805,13040.701558349996,85.536187290003,54337.4954868 2024-02-26,08:06:47.000,57,11139957,-795,0,1708934806,13040.61398632,85.50799076999829,54337.33478304001 2024-02-26,08:06:48.000,57,11139974,-795,0,1708934807,13040.600513699996,85.4234012099987,54337.243950480006 2024-02-26,08:06:49.000,57,11139954,-795,0,1708934808,13040.721767279996,85.39520469000126,54337.47452544 2024-02-26,08:06:50.000,57,11139992,-795,0,1708934809,13040.735239900001,85.37405730000319,54337.43260272001 2024-02-26,08:06:51.000,57,11139990,-795,0,1708934810,13040.775657760001,85.35995904000447,54337.53042240001 2024-02-26,08:06:52.000,57,11140004,-795,0,1708934811,13040.809339309992,85.2894677400036,54337.47452544 2024-02-26,08:06:53.000,57,11140002,-795,0,1708934812,13040.782394069996,85.31061513000168,54337.31382168001 2024-02-26,08:06:54.000,57,11139958,-795,0,1708934813,13040.782394069996,85.29651687000296,54337.27189896 2024-02-26,08:06:55.000,57,11139988,-795,0,1708934814,13040.890175029992,85.29651687000296,54337.23696336001 2024-02-26,08:06:56.000,57,11139980,-795,0,1708934815,13040.930592889992,85.26127121999889,54337.26491184001 2024-02-26,08:06:57.000,57,11139995,-795,0,1708934816,13040.991219679992,85.24717296000017,54337.43958984 2024-02-26,08:06:58.000,57,11139949,-795,0,1708934817,13041.045110159997,85.24012383000081,54337.4954868 2024-02-26,08:06:59.000,57,11139947,-795,0,1708934818,13041.112473259993,85.1766816599993,54337.6352292 2024-02-26,08:07:00.000,57,11139899,-795,0,1708934819,13041.132682189993,85.16963252999994,54337.579332240006 2024-02-26,08:07:01.000,57,11139970,-795,0,1708934820,13041.159627429988,85.15553427000123,54337.51644816 2024-02-26,08:07:02.000,57,11139946,-795,0,1708934821,13041.139418500003,85.13438688000315,54337.41862848 2024-02-26,08:07:03.000,57,11139990,-795,0,1708934822,13041.193308979993,85.07094471000164,54337.460551200005 2024-02-26,08:07:04.000,57,11139997,-795,0,1708934823,13041.253935769993,85.05684645000292,54337.565358 2024-02-26,08:07:05.000,57,11139973,-795,0,1708934824,13041.260672079989,85.077993840001,54337.64920344001 2024-02-26,08:07:06.000,57,11139979,-795,0,1708934825,13041.220254219988,85.02864992999821,54337.565358 2024-02-26,08:07:07.000,57,11139979,-795,0,1708934826,13041.226990529998,85.00045341000077,54337.53042240001 2024-02-26,08:07:08.000,57,11139954,-795,0,1708934827,13041.240463149988,85.00045341000077,54337.67016480001 2024-02-26,08:07:09.000,57,11139997,-795,0,1708934828,13041.267408389998,84.95815863000462,54337.59330648 2024-02-26,08:07:10.000,57,11140003,-795,0,1708934829,13041.253935769993,84.96520776000398,54337.62125496001 2024-02-26,08:07:11.000,57,11140028,-795,0,1708934830,13041.287617319998,84.9299621099999,54337.55138376001 2024-02-26,08:07:12.000,57,11139989,-795,0,1708934831,13041.280881009989,84.95110949999798,54337.50247392001 2024-02-26,08:07:13.000,57,11139989,-795,0,1708934832,13041.354980419994,84.92291298000055,54337.52343528001 2024-02-26,08:07:14.000,57,11140026,-795,0,1708934833,13041.40213458999,84.89471646000311,54337.61426784 2024-02-26,08:07:15.000,57,11139968,-795,0,1708934834,13041.53012448,84.89471646000311,54337.78894584001 2024-02-26,08:07:16.000,57,11139946,-795,0,1708934835,13041.55033341,84.88766733000375,54337.83785568001 2024-02-26,08:07:17.000,57,11140003,-795,0,1708934836,13041.57054234,84.87356906999776,54337.60728072 2024-02-26,08:07:18.000,57,11139987,-795,0,1708934837,13041.62443281999,84.83832342000096,54337.80292008 2024-02-26,08:07:19.000,57,11140016,-795,0,1708934838,13041.617696509995,84.85947080999904,54337.64221632 2024-02-26,08:07:20.000,57,11140014,-795,0,1708934839,13041.60422388999,84.89471646000311,54337.71208752 2024-02-26,08:07:21.000,57,11139991,-795,0,1708934840,13041.72547746999,84.90176559000247,54337.90073976 2024-02-26,08:07:22.000,57,11140032,-795,0,1708934841,13041.718741159995,84.92291298000055,54337.844842800005 2024-02-26,08:07:23.000,57,11139945,-795,0,1708934842,13041.759159019995,84.9299621099999,54337.81689432001 2024-02-26,08:07:24.000,57,11139952,-795,0,1708934843,13041.79284057,84.92291298000055,54337.8797784 2024-02-26,08:07:25.000,57,11139986,-795,0,1708934844,13041.89388522,84.96520776000398,54337.8099072 2024-02-26,08:07:26.000,57,11139947,-795,0,1708934845,13041.941039389996,84.95815863000462,54337.90772688001 2024-02-26,08:07:27.000,57,11139977,-795,0,1708934846,13041.961248319996,85.00045341000077,54337.75401024 2024-02-26,08:07:28.000,57,11139983,-795,0,1708934847,13042.028611419992,85.00750254000013,54337.85881704001 2024-02-26,08:07:29.000,57,11140025,-795,0,1708934848,13042.156601310002,85.02160079999885,54338.012533680005 2024-02-26,08:07:30.000,57,11139984,-795,0,1708934849,13042.244173339997,84.98635515000205,54338.089392 2024-02-26,08:07:31.000,57,11139965,-795,0,1708934850,13042.298063820002,85.04979732000356,54338.10336624001 2024-02-26,08:07:32.000,57,11139887,-795,0,1708934851,13042.372163229993,85.07094471000164,54338.10336624001 2024-02-26,08:07:33.000,57,11139998,-795,0,1708934852,13042.338481680003,85.10619035999844,54337.90772688001 2024-02-26,08:07:34.000,57,11139967,-795,0,1708934853,13042.399108469988,85.077993840001,54338.0195208 2024-02-26,08:07:35.000,57,11139982,-795,0,1708934854,13042.479944189989,85.09209209999972,54338.11734048 2024-02-26,08:07:36.000,57,11139996,-795,0,1708934855,13042.513625739994,85.03569906000484,54338.20118592001 2024-02-26,08:07:37.000,57,11139994,-795,0,1708934856,13042.506889429998,85.02160079999885,54338.089392 2024-02-26,08:07:38.000,57,11139974,-795,0,1708934857,13042.439526329988,84.99340428000141,54338.17323744001 2024-02-26,08:07:39.000,57,11139950,-795,0,1708934858,13042.513625739994,84.98635515000205,54338.31297984 2024-02-26,08:07:40.000,57,11139965,-795,0,1708934859,13042.432790019993,84.96520776000398,54338.28503136 2024-02-26,08:07:41.000,57,11139959,-795,0,1708934860,13042.399108469988,84.95815863000462,54338.229134400004 2024-02-26,08:07:42.000,57,11140000,-795,0,1708934861,13042.325009059998,84.9793060200027,54338.18721168 2024-02-26,08:07:43.000,57,11139967,-795,0,1708934862,13042.351954299993,84.9299621099999,54338.11035336 2024-02-26,08:07:44.000,57,11139988,-795,0,1708934863,13042.271118579993,84.95110949999798,54338.17323744001 2024-02-26,08:07:45.000,57,11139972,-795,0,1708934864,13042.399108469988,84.96520776000398,54338.34092832001 2024-02-26,08:07:46.000,57,11139963,-795,0,1708934865,13042.399108469988,84.97225689000334,54338.36887680001 2024-02-26,08:07:47.000,57,11139960,-795,0,1708934866,13042.466471569998,85.02864992999821,54338.396825280004 2024-02-26,08:07:48.000,57,11139892,-795,0,1708934867,13042.459735259989,85.0427481900042,54338.27105712001 2024-02-26,08:07:49.000,57,11139894,-795,0,1708934868,13042.459735259989,85.05684645000292,54338.09637912 2024-02-26,08:07:50.000,57,11139939,-795,0,1708934869,13042.540570979989,85.09209209999972,54338.38983816001 2024-02-26,08:07:51.000,57,11139972,-795,0,1708934870,13042.567516219999,85.14848514000187,54338.42477376 2024-02-26,08:07:52.000,57,11139991,-795,0,1708934871,13042.459735259989,85.18373078999866,54338.25708288 2024-02-26,08:07:53.000,57,11140024,-795,0,1708934872,13042.500153119989,85.1766816599993,54338.43176088 2024-02-26,08:07:54.000,57,11139990,-795,0,1708934873,13042.547307289999,85.18373078999866,54338.65534872001 2024-02-26,08:07:55.000,57,11140040,-795,0,1708934874,13042.506889429998,85.18373078999866,54338.788104 2024-02-26,08:07:56.000,57,11139934,-795,0,1708934875,13042.513625739994,85.20487818000402,54338.62041312 2024-02-26,08:07:57.000,57,11139989,-795,0,1708934876,13042.580988839989,85.14143601000251,54338.564516160004 2024-02-26,08:07:58.000,57,11139963,-795,0,1708934877,13042.62140669999,85.19077991999802,54338.7182328 2024-02-26,08:07:59.000,57,11139945,-795,0,1708934878,13042.675297179994,85.16258340000059,54338.802078240005 2024-02-26,08:08:00.000,57,11139992,-795,0,1708934879,13042.70897873,85.15553427000123,54338.87194944001 2024-02-26,08:08:01.000,57,11140028,-795,0,1708934880,13042.70224241999,85.13438688000315,54338.98374336 2024-02-26,08:08:02.000,57,11140024,-795,0,1708934881,13042.72918766,85.16258340000059,54338.920859280006 2024-02-26,08:08:03.000,57,11139981,-795,0,1708934882,13042.70224241999,85.14848514000187,54338.89291080001 2024-02-26,08:08:04.000,57,11139935,-795,0,1708934883,13042.74939659,85.16258340000059,54338.969769120005 2024-02-26,08:08:05.000,57,11139927,-795,0,1708934884,13042.735923969994,85.18373078999866,54338.71124568 2024-02-26,08:08:06.000,57,11139987,-795,0,1708934885,13042.796550759995,85.23307470000145,54338.899897920004 2024-02-26,08:08:07.000,57,11139985,-795,0,1708934886,13042.836968619995,85.23307470000145,54338.96278200001 2024-02-26,08:08:08.000,57,11140024,-795,0,1708934887,13042.83023231,85.21897644000273,54338.91387216001 2024-02-26,08:08:09.000,57,11139940,-795,0,1708934888,13042.8908591,85.20487818000402,54338.9977176 2024-02-26,08:08:10.000,57,11139984,-795,0,1708934889,13042.998640059996,85.24717296000017,54339.12348576 2024-02-26,08:08:11.000,57,11139954,-795,0,1708934890,13042.998640059996,85.24717296000017,54339.20733120001 2024-02-26,08:08:12.000,57,11139940,-795,0,1708934891,13043.03232161,85.26832034999825,54339.14444712 2024-02-26,08:08:13.000,57,11139970,-795,0,1708934892,13043.018848989996,85.28241861000424,54338.969769120005 2024-02-26,08:08:14.000,57,11139959,-795,0,1708934893,13043.05253054,85.27536948000488,54339.12348576 2024-02-26,08:08:15.000,57,11139998,-795,0,1708934894,13043.106421019991,85.28241861000424,54339.24925392001 2024-02-26,08:08:16.000,57,11140019,-795,0,1708934895,13043.106421019991,85.28241861000424,54339.22130544 2024-02-26,08:08:17.000,57,11140005,-795,0,1708934896,13043.066003159991,85.33881164999912,54339.2422668 2024-02-26,08:08:18.000,57,11139997,-795,0,1708934897,13043.140102569996,85.34586077999847,54339.2422668 2024-02-26,08:08:19.000,57,11140005,-795,0,1708934898,13043.207465669992,85.3247133900004,54339.39598344001 2024-02-26,08:08:20.000,57,11139913,-795,0,1708934899,13043.207465669992,85.35290990999783,54339.40995768 2024-02-26,08:08:21.000,57,11139946,-795,0,1708934900,13043.241147219996,85.34586077999847,54339.33309936 2024-02-26,08:08:22.000,57,11139988,-795,0,1708934901,13043.200729359996,85.36700817000383,54339.2422668 2024-02-26,08:08:23.000,57,11139943,-795,0,1708934902,13043.261356149997,85.35290990999783,54339.256241040006 2024-02-26,08:08:24.000,57,11140010,-795,0,1708934903,13043.308510319992,85.4374994700047,54339.4518804 2024-02-26,08:08:25.000,57,11140028,-795,0,1708934904,13043.315246630002,85.44454860000405,54339.5566872 2024-02-26,08:08:26.000,57,11139987,-795,0,1708934905,13043.321982939997,85.4234012099987,54339.43790616 2024-02-26,08:08:27.000,57,11139997,-795,0,1708934906,13043.301774009997,85.40930294999998,54339.45886752 2024-02-26,08:08:28.000,57,11139921,-795,0,1708934907,13043.268092459992,85.40930294999998,54339.58463568001 2024-02-26,08:08:29.000,57,11139967,-795,0,1708934908,13043.234410910001,85.40930294999998,54339.49380312001 2024-02-26,08:08:30.000,57,11139971,-795,0,1708934909,13043.214201980001,85.39520469000126,54339.46585464001 2024-02-26,08:08:31.000,57,11139970,-795,0,1708934910,13043.167047809991,85.38110643000255,54339.46585464001 2024-02-26,08:08:32.000,57,11140008,-795,0,1708934911,13043.167047809991,85.38110643000255,54339.47982888 2024-02-26,08:08:33.000,57,11139993,-795,0,1708934912,13043.173784120001,85.34586077999847,54339.56367432001 2024-02-26,08:08:34.000,57,11139966,-795,0,1708934913,13043.207465669992,85.31766426000104,54339.71739096 2024-02-26,08:08:35.000,57,11139966,-795,0,1708934914,13043.180520429996,85.33881164999912,54339.738352320004 2024-02-26,08:08:36.000,57,11139847,-795,0,1708934915,13043.153575190001,85.35290990999783,54339.77328792 2024-02-26,08:08:37.000,57,11139962,-795,0,1708934916,13043.07273947,85.36700817000383,54339.63354552001 2024-02-26,08:08:38.000,57,11140002,-795,0,1708934917,13042.90433171999,85.35995904000447,54339.37502208001 2024-02-26,08:08:39.000,57,11139960,-795,0,1708934918,13042.998640059996,85.3881555600019,54339.63354552001 2024-02-26,08:08:40.000,57,11139977,-795,0,1708934919,13043.018848989996,85.35995904000447,54339.78726216 2024-02-26,08:08:41.000,57,11139973,-795,0,1708934920,13043.03232161,85.33176251999976,54339.857133360005 2024-02-26,08:08:42.000,57,11139984,-795,0,1708934921,13043.01211268,85.33176251999976,54339.836172 2024-02-26,08:08:43.000,57,11139977,-795,0,1708934922,13043.086212089991,85.36700817000383,54339.82918488001 2024-02-26,08:08:44.000,57,11139943,-795,0,1708934923,13043.167047809991,85.34586077999847,54339.86412048 2024-02-26,08:08:45.000,57,11139959,-795,0,1708934924,13043.220938289996,85.35290990999783,54339.89905608001 2024-02-26,08:08:46.000,57,11140020,-795,0,1708934925,13043.187256739991,85.3247133900004,54339.91303032 2024-02-26,08:08:47.000,57,11139983,-795,0,1708934926,13043.227674599992,85.31766426000104,54339.93399168 2024-02-26,08:08:48.000,57,11139967,-795,0,1708934927,13043.173784120001,85.26832034999825,54339.857133360005 2024-02-26,08:08:49.000,57,11140008,-795,0,1708934928,13043.214201980001,85.21192731000338,54339.92001744001 2024-02-26,08:08:50.000,57,11139961,-795,0,1708934929,13043.268092459992,85.19782905000466,54340.13661816001 2024-02-26,08:08:51.000,57,11139970,-795,0,1708934930,13043.274828770001,85.16963252999994,54340.10168256 2024-02-26,08:08:52.000,57,11139913,-795,0,1708934931,13043.234410910001,85.12733775000379,54340.12963104 2024-02-26,08:08:53.000,57,11140031,-795,0,1708934932,13043.0929484,85.08504297000036,54339.82918488001 2024-02-26,08:08:54.000,57,11139912,-795,0,1708934933,13043.086212089991,85.07094471000164,54339.96892728001 2024-02-26,08:08:55.000,57,11139925,-795,0,1708934934,13042.998640059996,85.02864992999821,54339.86412048 2024-02-26,08:08:56.000,57,11139980,-795,0,1708934935,13043.00537636999,85.04979732000356,54340.10168256 2024-02-26,08:08:57.000,57,11139948,-795,0,1708934936,13042.8908591,85.03569906000484,54339.85014624001 2024-02-26,08:08:58.000,57,11139973,-795,0,1708934937,13042.94474957999,85.02864992999821,54340.10168256 2024-02-26,08:08:59.000,57,11139961,-795,0,1708934938,13042.90433171999,84.97225689000334,54340.06674696001 2024-02-26,08:09:00.000,57,11139930,-795,0,1708934939,13042.94474957999,84.9299621099999,54340.12963104 2024-02-26,08:09:01.000,57,11139951,-795,0,1708934940,13042.8908591,84.91586385000119,54340.024824240005 2024-02-26,08:09:02.000,57,11139969,-795,0,1708934941,13042.836968619995,84.85242167999968,54339.89905608001 2024-02-26,08:09:03.000,57,11140014,-795,0,1708934942,13042.816759689995,84.82422516000224,54339.89206896 2024-02-26,08:09:04.000,57,11139991,-795,0,1708934943,13042.86391385999,84.78897950999817,54340.038798479996 2024-02-26,08:09:05.000,57,11139954,-795,0,1708934944,13042.87065017,84.78193037999881,54340.094695440006 2024-02-26,08:09:06.000,57,11139988,-795,0,1708934945,13042.857177549995,84.76078299000073,54339.93399168 2024-02-26,08:09:07.000,57,11139973,-795,0,1708934946,13042.82349599999,84.7678321200001,54339.92001744001 2024-02-26,08:09:08.000,57,11139895,-795,0,1708934947,13042.87065017,84.7960286400048,54340.04578560001 2024-02-26,08:09:09.000,57,11139982,-795,0,1708934948,13042.83023231,84.78193037999881,54340.00386288 2024-02-26,08:09:10.000,57,11139974,-795,0,1708934949,13042.816759689995,84.7960286400048,54339.99687576001 2024-02-26,08:09:11.000,57,11139962,-795,0,1708934950,13042.836968619995,84.7678321200001,54340.00386288 2024-02-26,08:09:12.000,57,11139963,-795,0,1708934951,13042.756132899995,84.76078299000073,54339.88508184 2024-02-26,08:09:13.000,57,11139991,-795,0,1708934952,13042.74939659,84.7325864700033,54339.91303032 2024-02-26,08:09:14.000,57,11140029,-795,0,1708934953,13042.735923969994,84.74668473000202,54340.06674696001 2024-02-26,08:09:15.000,57,11140022,-795,0,1708934954,13042.776341829995,84.71143907999794,54340.094695440006 2024-02-26,08:09:16.000,57,11139934,-795,0,1708934955,13042.695506109994,84.68324256000051,54339.93399168 2024-02-26,08:09:17.000,57,11140017,-795,0,1708934956,13042.668560869999,84.61275125999964,54339.86412048 2024-02-26,08:09:18.000,57,11139948,-795,0,1708934957,13042.70897873,84.50701431000198,54339.98988864 2024-02-26,08:09:19.000,57,11139991,-795,0,1708934958,13042.70224241999,84.51406344000134,54340.06674696001 2024-02-26,08:09:20.000,57,11140031,-795,0,1708934959,13042.64161562999,84.43652301000111,54340.073734080004 2024-02-26,08:09:21.000,57,11139992,-795,0,1708934960,13042.614670389994,84.3730808399996,54340.01783712001 2024-02-26,08:09:22.000,57,11139986,-795,0,1708934961,13042.554043599994,84.35898258000088,54340.01783712001 2024-02-26,08:09:23.000,57,11140042,-795,0,1708934962,13042.439526329988,84.33078606000345,54339.91303032 2024-02-26,08:09:24.000,57,11139938,-795,0,1708934963,13042.533834669994,84.3378351900028,54340.038798479996 2024-02-26,08:09:25.000,57,11139981,-795,0,1708934964,13042.540570979989,84.38717909999832,54339.98290152 2024-02-26,08:09:26.000,57,11139982,-795,0,1708934965,13042.533834669994,84.40832649000367,54339.93399168 2024-02-26,08:09:27.000,57,11140025,-795,0,1708934966,13042.500153119989,84.41537562000303,54339.703416719996 2024-02-26,08:09:28.000,57,11140011,-795,0,1708934967,13042.513625739994,84.44357214000047,54339.71739096 2024-02-26,08:09:29.000,57,11139997,-795,0,1708934968,13042.540570979989,84.43652301000111,54339.689442480005 2024-02-26,08:09:30.000,57,11140025,-795,0,1708934969,13042.560779909989,84.39422822999768,54339.9409788 2024-02-26,08:09:31.000,57,11139988,-795,0,1708934970,13042.540570979989,84.40127736000431,54339.86412048 2024-02-26,08:09:32.000,57,11139970,-795,0,1708934971,13042.405844779998,84.3730808399996,54339.808223520005 2024-02-26,08:09:33.000,57,11139979,-795,0,1708934972,13042.271118579993,84.3730808399996,54339.61258416001 2024-02-26,08:09:34.000,57,11139889,-795,0,1708934973,13042.129656069992,84.3378351900028,54339.6265584 2024-02-26,08:09:35.000,57,11139985,-795,0,1708934974,13041.994929870001,84.3096386699981,54339.50079024 2024-02-26,08:09:36.000,57,11140015,-795,0,1708934975,13041.927566769991,84.3096386699981,54339.61258416001 2024-02-26,08:09:37.000,57,11140013,-795,0,1708934976,13041.846731049991,84.2391473700045,54339.51476448001 2024-02-26,08:09:38.000,57,11140008,-795,0,1708934977,13041.72547746999,84.22504910999851,54339.50777736 2024-02-26,08:09:39.000,57,11139977,-795,0,1708934978,13041.75242271,84.2391473700045,54339.56367432001 2024-02-26,08:09:40.000,57,11139927,-795,0,1708934979,13041.70526853999,84.20390172000043,54339.50777736 2024-02-26,08:09:41.000,57,11139977,-795,0,1708934980,13041.67158699,84.16160694000428,54339.38899632 2024-02-26,08:09:42.000,57,11139946,-795,0,1708934981,13041.65137806,84.15455781000492,54339.39598344001 2024-02-26,08:09:43.000,57,11139965,-795,0,1708934982,13041.66485067999,84.16160694000428,54339.22829256001 2024-02-26,08:09:44.000,57,11139999,-795,0,1708934983,13041.63116913,84.1263612900002,54339.186369840005 2024-02-26,08:09:45.000,57,11139997,-795,0,1708934984,13041.69179592,84.15455781000492,54339.28418952 2024-02-26,08:09:46.000,57,11140005,-795,0,1708934985,13041.67158699,84.1263612900002,54339.37502208001 2024-02-26,08:09:47.000,57,11140012,-795,0,1708934986,13041.68505960999,84.13341041999956,54339.2422668 2024-02-26,08:09:48.000,57,11139976,-795,0,1708934987,13041.58401495999,84.13341041999956,54339.09553728 2024-02-26,08:09:49.000,57,11139938,-795,0,1708934988,13041.54359709999,84.1263612900002,54339.11649864 2024-02-26,08:09:50.000,57,11140001,-795,0,1708934989,13041.50317923999,84.09816477000277,54339.07457592 2024-02-26,08:09:51.000,57,11139992,-795,0,1708934990,13041.476233999994,84.14750867999828,54338.9977176 2024-02-26,08:09:52.000,57,11139966,-795,0,1708934991,13041.328035179999,84.10521390000213,54338.864962319996 2024-02-26,08:09:53.000,57,11140006,-795,0,1708934992,13041.247199459998,84.14045954999892,54338.7182328 2024-02-26,08:09:54.000,57,11139999,-795,0,1708934993,13041.247199459998,84.1263612900002,54338.83701384 2024-02-26,08:09:55.000,57,11139969,-795,0,1708934994,13041.247199459998,84.13341041999956,54338.67631008001 2024-02-26,08:09:56.000,57,11139964,-795,0,1708934995,13041.267408389998,84.14045954999892,54338.8579752 2024-02-26,08:09:57.000,57,11139952,-795,0,1708934996,13041.233726839993,84.09111564000341,54338.70425856001 2024-02-26,08:09:58.000,57,11139960,-795,0,1708934997,13041.139418500003,84.16160694000428,54338.62041312 2024-02-26,08:09:59.000,57,11139996,-795,0,1708934998,13041.213517909993,84.11226303000149,54338.55752904001 2024-02-26,08:10:00.000,57,11139967,-795,0,1708934999,13041.038373850002,84.1263612900002,54338.57849040001 2024-02-26,08:10:01.000,57,11140015,-795,0,1708935000,13041.072055399993,84.13341041999956,54338.753168400006 2024-02-26,08:10:02.000,57,11139983,-795,0,1708935001,13040.950801819992,84.09816477000277,54338.6483616 2024-02-26,08:10:03.000,57,11139984,-795,0,1708935002,13040.869966099992,84.09111564000341,54338.57150328 2024-02-26,08:10:04.000,57,11139925,-795,0,1708935003,13040.715030970001,84.11226303000149,54338.3339412 2024-02-26,08:10:05.000,57,11139935,-795,0,1708935004,13040.69482204,84.09111564000341,54338.417786640006 2024-02-26,08:10:06.000,57,11139996,-795,0,1708935005,13040.701558349996,84.06996824999806,54338.41079952001 2024-02-26,08:10:07.000,57,11140003,-795,0,1708935006,13040.708294659991,83.94308391000231,54338.21516016 2024-02-26,08:10:08.000,57,11139970,-795,0,1708935007,13040.661140489996,83.97128042999975,54337.99855944 2024-02-26,08:10:09.000,57,11139987,-795,0,1708935008,13040.728503589991,83.96423130000039,54338.04048216 2024-02-26,08:10:10.000,57,11139996,-795,0,1708935009,13040.735239900001,83.98537868999847,54338.14528896 2024-02-26,08:10:11.000,57,11139964,-795,0,1708935010,13040.775657760001,83.98537868999847,54338.13830184 2024-02-26,08:10:12.000,57,11139952,-795,0,1708935011,13040.762185139996,84.01357521000318,54338.06843064 2024-02-26,08:10:13.000,57,11139945,-795,0,1708935012,13040.715030970001,83.99242781999783,54337.78894584001 2024-02-26,08:10:14.000,57,11139962,-795,0,1708935013,13040.748712519991,83.96423130000039,54337.83086856 2024-02-26,08:10:15.000,57,11140042,-795,0,1708935014,13040.789130379992,83.90078912999888,54337.85881704001 2024-02-26,08:10:16.000,57,11139959,-795,0,1708935015,13040.768921449991,83.88669087000017,54337.87279128 2024-02-26,08:10:17.000,57,11139974,-795,0,1708935016,13040.69482204,83.89373999999953,54337.6352292 2024-02-26,08:10:18.000,57,11139982,-795,0,1708935017,13040.667876799991,83.92193652000424,54337.67016480001 2024-02-26,08:10:19.000,57,11139969,-795,0,1708935018,13040.715030970001,83.95718217000103,54337.78894584001 2024-02-26,08:10:20.000,57,11139950,-795,0,1708935019,13040.681349419996,83.99242781999783,54337.747023120006 2024-02-26,08:10:21.000,57,11139997,-795,0,1708935020,13040.63419525,83.99242781999783,54337.64920344001 2024-02-26,08:10:22.000,57,11140017,-795,0,1708935021,13040.58704107999,84.03472260000126,54337.51644816 2024-02-26,08:10:23.000,57,11139975,-795,0,1708935022,13040.580304769996,84.02062434000254,54337.41862848 2024-02-26,08:10:24.000,57,11139960,-795,0,1708935023,13040.59377739,84.0276734700019,54337.52343528001 2024-02-26,08:10:25.000,57,11139972,-795,0,1708935024,13040.62745893999,84.00652608000382,54337.579332240006 2024-02-26,08:10:26.000,57,11139941,-795,0,1708935025,13040.57356846,84.02062434000254,54337.43958984 2024-02-26,08:10:27.000,57,11139972,-795,0,1708935026,13040.54662321999,83.99947695000446,54337.35574440001 2024-02-26,08:10:28.000,57,11139943,-795,0,1708935027,13040.5331506,84.03472260000126,54337.45356408001 2024-02-26,08:10:29.000,57,11139963,-795,0,1708935028,13040.479260119995,84.03472260000126,54337.13215656 2024-02-26,08:10:30.000,57,11139931,-795,0,1708935029,13040.51294167,84.03472260000126,54337.36971864 2024-02-26,08:10:31.000,57,11139987,-795,0,1708935030,13040.54662321999,84.00652608000382,54337.25792472 2024-02-26,08:10:32.000,57,11140016,-795,0,1708935031,13040.51294167,84.0629191199987,54337.15311792 2024-02-26,08:10:33.000,57,11139933,-795,0,1708935032,13040.47252381,84.04177173000062,54337.06228536 2024-02-26,08:10:34.000,57,11139964,-795,0,1708935033,13040.54662321999,84.00652608000382,54337.31382168001 2024-02-26,08:10:35.000,57,11140044,-795,0,1708935034,13040.54662321999,84.03472260000126,54337.23696336001 2024-02-26,08:10:36.000,57,11139979,-795,0,1708935035,13040.56683214999,84.04882085999998,54337.18805352001 2024-02-26,08:10:37.000,57,11139988,-795,0,1708935036,13040.479260119995,84.02062434000254,54336.97843992001 2024-02-26,08:10:38.000,57,11139964,-795,0,1708935037,13040.5331506,84.0276734700019,54336.957478560005 2024-02-26,08:10:39.000,57,11139982,-795,0,1708935038,13040.47252381,84.00652608000382,54336.69196800001 2024-02-26,08:10:40.000,57,11139993,-795,0,1708935039,13040.63419525,84.0276734700019,54337.1111952 2024-02-26,08:10:41.000,57,11140003,-795,0,1708935040,13040.667876799991,83.99947695000446,54337.15311792 2024-02-26,08:10:42.000,57,11140010,-795,0,1708935041,13040.560095839995,84.00652608000382,54336.9365172 2024-02-26,08:10:43.000,57,11139931,-795,0,1708935042,13040.580304769996,83.98537868999847,54337.01337552 2024-02-26,08:10:44.000,57,11139961,-795,0,1708935043,13040.560095839995,83.95718217000103,54337.076259600006 2024-02-26,08:10:45.000,57,11139986,-795,0,1708935044,13040.46578749999,83.97832955999911,54336.957478560005 2024-02-26,08:10:46.000,57,11140009,-795,0,1708935045,13040.398424399995,83.92193652000424,54336.98542704 2024-02-26,08:10:47.000,57,11139997,-795,0,1708935046,13040.297379749994,83.97128042999975,54336.80376192 2024-02-26,08:10:48.000,57,11140011,-795,0,1708935047,13040.24348926999,83.96423130000039,54336.7967748 2024-02-26,08:10:49.000,57,11140020,-795,0,1708935048,13040.3310613,83.98537868999847,54336.88062024001 2024-02-26,08:10:50.000,57,11140013,-795,0,1708935049,13040.26369819999,83.97128042999975,54336.73389072001 2024-02-26,08:10:51.000,57,11139992,-795,0,1708935050,13040.37147916,83.98537868999847,54336.85965888001 2024-02-26,08:10:52.000,57,11139981,-795,0,1708935051,13040.32432498999,83.99242781999783,54336.85965888001 2024-02-26,08:10:53.000,57,11139984,-795,0,1708935052,13040.31085237,83.97832955999911,54336.6570324 2024-02-26,08:10:54.000,57,11140010,-795,0,1708935053,13040.30411605999,84.0276734700019,54336.69895512 2024-02-26,08:10:55.000,57,11139986,-795,0,1708935054,13040.32432498999,84.00652608000382,54336.76183920001 2024-02-26,08:10:56.000,57,11139938,-795,0,1708935055,13040.317588679995,84.03472260000126,54336.85267176001 2024-02-26,08:10:57.000,57,11139970,-795,0,1708935056,13040.34453391999,84.00652608000382,54336.71292936001 2024-02-26,08:10:58.000,57,11140002,-635,0,1708935057,13040.36474284999,84.02062434000254,54336.75485208 2024-02-26,08:10:59.000,57,11139960,-795,0,1708935058,13040.337797609995,84.00652608000382,54336.61510968001 2024-02-26,08:11:00.000,57,11139960,-795,0,1708935059,13040.539886909995,84.02062434000254,54336.85965888001 2024-02-26,08:11:01.000,57,11139960,-795,0,1708935060,13040.54662321999,84.03472260000126,54336.77581344 2024-02-26,08:11:02.000,57,11139974,-795,0,1708935061,13040.58704107999,84.04882085999998,54336.65004528 2024-02-26,08:11:03.000,57,11139992,-795,0,1708935062,13040.60725000999,84.06996824999806,54336.61510968001 2024-02-26,08:11:04.000,57,11139986,-795,0,1708935063,13040.728503589991,84.10521390000213,54336.789787680005 2024-02-26,08:11:05.000,57,11140005,-795,0,1708935064,13040.782394069996,84.0629191199987,54336.85267176001 2024-02-26,08:11:06.000,57,11139990,-795,0,1708935065,13040.721767279996,83.99242781999783,54336.81773616 2024-02-26,08:11:07.000,57,11139996,-795,0,1708935066,13040.789130379992,84.00652608000382,54336.73389072001 2024-02-26,08:11:08.000,57,11139968,-795,0,1708935067,13040.869966099992,83.95718217000103,54336.89459448 2024-02-26,08:11:09.000,57,11139971,-795,0,1708935068,13040.896911340002,83.99242781999783,54336.80376192 2024-02-26,08:11:10.000,57,11139975,-795,0,1708935069,13040.944065509997,83.97832955999911,54336.81773616 2024-02-26,08:11:11.000,57,11139990,-795,0,1708935070,13040.984483369997,83.97832955999911,54336.83171040001 2024-02-26,08:11:12.000,57,11139979,-795,0,1708935071,13040.984483369997,83.97128042999975,54336.74786496 2024-02-26,08:11:13.000,57,11139973,-795,0,1708935072,13041.038373850002,83.95013304000167,54336.70594224 2024-02-26,08:11:14.000,57,11139984,-795,0,1708935073,13041.105736949998,83.94308391000231,54336.92953008001 2024-02-26,08:11:15.000,57,11139991,-795,0,1708935074,13041.132682189993,83.92193652000424,54336.9365172 2024-02-26,08:11:16.000,57,11139981,-795,0,1708935075,13041.132682189993,83.9289856500036,54336.92953008001 2024-02-26,08:11:17.000,57,11139997,-795,0,1708935076,13041.092264329993,83.95718217000103,54336.866646 2024-02-26,08:11:18.000,57,11139998,-795,0,1708935077,13041.058582780002,83.93603478000296,54336.740877840006 2024-02-26,08:11:19.000,57,11139959,-795,0,1708935078,13041.099000640002,83.9289856500036,54336.76183920001 2024-02-26,08:11:20.000,57,11140002,-795,0,1708935079,13041.152891119993,83.95013304000167,54336.99940128001 2024-02-26,08:11:21.000,57,11139941,-795,0,1708935080,13041.200045289988,83.95013304000167,54336.99940128001 2024-02-26,08:11:22.000,57,11139992,-795,0,1708935081,13041.200045289988,83.95013304000167,54336.95049144001 2024-02-26,08:11:23.000,57,11139993,-795,0,1708935082,13041.213517909993,83.99947695000446,54336.80376192 2024-02-26,08:11:24.000,57,11139971,-795,0,1708935083,13041.314562559994,83.98537868999847,54336.99940128001 2024-02-26,08:11:25.000,57,11139961,-795,0,1708935084,13041.307826249998,84.00652608000382,54336.9365172 2024-02-26,08:11:26.000,57,11139991,-795,0,1708935085,13041.368453039999,83.98537868999847,54336.96446568 2024-02-26,08:11:27.000,57,11140000,-795,0,1708935086,13041.388661969999,84.03472260000126,54336.866646 2024-02-26,08:11:28.000,57,11140029,-795,0,1708935087,13041.415607209994,84.05586998999934,54336.92953008001 2024-02-26,08:11:29.000,57,11139966,-795,0,1708935088,13041.58401495999,84.0276734700019,54337.055298240004 2024-02-26,08:11:30.000,57,11139976,-795,0,1708935089,13041.63116913,84.04177173000062,54337.11818232001 2024-02-26,08:11:31.000,57,11139970,-795,0,1708935090,13041.759159019995,84.06996824999806,54337.1111952 2024-02-26,08:11:32.000,57,11139976,-795,0,1708935091,13041.77263164,84.0276734700019,54337.125169440005 2024-02-26,08:11:33.000,57,11139995,-795,0,1708935092,13041.77263164,83.97832955999911,54336.92953008001 2024-02-26,08:11:34.000,57,11139973,-795,0,1708935093,13041.72547746999,83.97128042999975,54336.88062024001 2024-02-26,08:11:35.000,57,11140074,-795,0,1708935094,13041.72547746999,83.97832955999911,54336.98542704 2024-02-26,08:11:36.000,57,11139952,-795,0,1708935095,13041.83325843,84.00652608000382,54337.13215656 2024-02-26,08:11:37.000,57,11139988,-795,0,1708935096,13041.880412599996,83.98537868999847,54337.18805352001 2024-02-26,08:11:38.000,57,11139966,-795,0,1708935097,13041.920830459996,83.97832955999911,54337.15311792 2024-02-26,08:11:39.000,57,11139960,-795,0,1708935098,13041.961248319996,84.00652608000382,54337.1111952 2024-02-26,08:11:40.000,57,11139968,-795,0,1708935099,13042.055556660001,83.97128042999975,54337.23696336001 2024-02-26,08:11:41.000,57,11140001,-795,0,1708935100,13042.095974520002,84.0276734700019,54337.174079280005 2024-02-26,08:11:42.000,57,11139972,-795,0,1708935101,13042.082501899997,84.03472260000126,54337.125169440005 2024-02-26,08:11:43.000,57,11139971,-795,0,1708935102,13042.109447139992,84.05586998999934,54337.09722096001 2024-02-26,08:11:44.000,57,11139990,-795,0,1708935103,13042.210491789992,84.06996824999806,54337.28587320001 2024-02-26,08:11:45.000,57,11139976,-795,0,1708935104,13042.223964409997,84.05586998999934,54337.27888608 2024-02-26,08:11:46.000,57,11139981,-795,0,1708935105,13042.264382269997,84.09816477000277,54337.26491184001 2024-02-26,08:11:47.000,57,11139999,-795,0,1708935106,13042.244173339997,84.08406651000405,54337.19504064001 2024-02-26,08:11:48.000,57,11140012,-795,0,1708935107,13042.223964409997,84.11226303000149,54337.10420808 2024-02-26,08:11:49.000,57,11140005,-795,0,1708935108,13042.264382269997,84.08406651000405,54337.23696336001 2024-02-26,08:11:50.000,57,11140008,-795,0,1708935109,13042.318272750003,84.06996824999806,54337.341770160005 2024-02-26,08:11:51.000,57,11139945,-795,0,1708935110,13042.264382269997,84.0629191199987,54337.27189896 2024-02-26,08:11:52.000,57,11139956,-795,0,1708935111,13042.217228100002,84.10521390000213,54337.14613080001 2024-02-26,08:11:53.000,57,11139984,-795,0,1708935112,13042.264382269997,84.11931216000085,54337.2509376 2024-02-26,08:11:54.000,57,11139948,-795,0,1708935113,13042.304800129998,84.07701738000469,54337.390680000004 2024-02-26,08:11:55.000,57,11139987,-795,0,1708935114,13042.311536439993,84.14750867999828,54337.4256156 2024-02-26,08:11:56.000,57,11139913,-795,0,1708935115,13042.284591199998,84.16160694000428,54337.36273152001 2024-02-26,08:11:57.000,57,11140004,-795,0,1708935116,13042.318272750003,84.175705200003,54337.36273152001 2024-02-26,08:11:58.000,57,11139989,-795,0,1708935117,13042.277854890002,84.15455781000492,54337.23696336001 2024-02-26,08:11:59.000,57,11140030,-795,0,1708935118,13042.291327509993,84.18980346000171,54337.22997624 2024-02-26,08:12:00.000,57,11139992,-795,0,1708935119,13042.284591199998,84.19685259000107,54337.16010504 2024-02-26,08:12:01.000,57,11139991,-795,0,1708935120,13042.392372159993,84.21799997999915,54337.579332240006 2024-02-26,08:12:02.000,57,11140026,-795,0,1708935121,13042.372163229993,84.21095084999979,54337.558370880004 2024-02-26,08:12:03.000,57,11140034,-795,0,1708935122,13042.304800129998,84.2743930200013,54337.48849968 2024-02-26,08:12:04.000,57,11139974,-795,0,1708935123,13042.291327509993,84.25324563000322,54337.45356408001 2024-02-26,08:12:05.000,57,11140002,-795,0,1708935124,13042.325009059998,84.28849128000002,54337.52343528001 2024-02-26,08:12:06.000,57,11140015,-795,0,1708935125,13042.284591199998,84.28849128000002,54337.579332240006 2024-02-26,08:12:07.000,57,11139966,-795,0,1708935126,13042.257645960002,84.28144215000066,54337.57234512001 2024-02-26,08:12:08.000,57,11139963,-795,0,1708935127,13042.223964409997,84.24619650000386,54337.48849968 2024-02-26,08:12:09.000,57,11140010,-795,0,1708935128,13042.230700719992,84.22504910999851,54337.47452544 2024-02-26,08:12:10.000,57,11139992,-795,0,1708935129,13042.325009059998,84.21095084999979,54337.60029360001 2024-02-26,08:12:11.000,57,11139954,-795,0,1708935130,13042.203755479997,84.2391473700045,54337.25792472 2024-02-26,08:12:12.000,57,11139995,-795,0,1708935131,13042.264382269997,84.24619650000386,54337.38369288001 2024-02-26,08:12:13.000,57,11139955,-795,0,1708935132,13042.345217989998,84.22504910999851,54337.460551200005 2024-02-26,08:12:14.000,57,11139997,-795,0,1708935133,13042.318272750003,84.14045954999892,54337.4256156 2024-02-26,08:12:15.000,57,11140025,-795,0,1708935134,13042.358690609988,84.11931216000085,54337.46753832 2024-02-26,08:12:16.000,57,11140022,-795,0,1708935135,13042.338481680003,84.09816477000277,54337.341770160005 2024-02-26,08:12:17.000,57,11139971,-795,0,1708935136,13042.426053709998,84.09816477000277,54337.39766712 2024-02-26,08:12:18.000,57,11139990,-795,0,1708935137,13042.439526329988,84.13341041999956,54337.44657696 2024-02-26,08:12:19.000,57,11139941,-795,0,1708935138,13042.580988839989,84.13341041999956,54337.579332240006 2024-02-26,08:12:20.000,57,11139944,-795,0,1708935139,13042.607934079999,84.11226303000149,54337.558370880004 2024-02-26,08:12:21.000,57,11139999,-795,0,1708935140,13042.64161562999,84.15455781000492,54337.57234512001 2024-02-26,08:12:22.000,57,11139978,-795,0,1708935141,13042.648351939999,84.1263612900002,54337.43260272001 2024-02-26,08:12:23.000,57,11140007,-795,0,1708935142,13042.695506109994,84.07701738000469,54337.43958984 2024-02-26,08:12:24.000,57,11139977,-795,0,1708935143,13042.72918766,84.0629191199987,54337.60029360001 2024-02-26,08:12:25.000,57,11139949,-795,0,1708935144,13042.796550759995,84.04177173000062,54337.71907464001 2024-02-26,08:12:26.000,57,11139940,-795,0,1708935145,13042.78307813999,84.05586998999934,54337.64920344001 2024-02-26,08:12:27.000,57,11139970,-795,0,1708935146,13042.74266027999,84.06996824999806,54337.58631936 2024-02-26,08:12:28.000,57,11139936,-795,0,1708935147,13042.776341829995,84.05586998999934,54337.78894584001 2024-02-26,08:12:29.000,57,11140030,-795,0,1708935148,13042.72245134999,84.0629191199987,54337.7749716 2024-02-26,08:12:30.000,57,11139997,-795,0,1708935149,13042.715715039994,84.00652608000382,54337.71907464001 2024-02-26,08:12:31.000,57,11140012,-795,0,1708935150,13042.72245134999,84.02062434000254,54337.85881704001 2024-02-26,08:12:32.000,57,11139980,-795,0,1708935151,13042.68203348999,84.05586998999934,54337.73304888 2024-02-26,08:12:33.000,57,11139963,-795,0,1708935152,13042.80328706999,84.09111564000341,54337.83086856 2024-02-26,08:12:34.000,57,11139968,-795,0,1708935153,13042.897595409995,84.04177173000062,54338.04746928 2024-02-26,08:12:35.000,57,11139955,-795,0,1708935154,13042.998640059996,84.08406651000405,54338.04746928 2024-02-26,08:12:36.000,57,11139981,-795,0,1708935155,13043.066003159991,84.11226303000149,54338.089392 2024-02-26,08:12:37.000,57,11140030,-795,0,1708935156,13043.086212089991,84.14750867999828,54338.061443520004 2024-02-26,08:12:38.000,57,11140023,-795,0,1708935157,13043.079475779996,84.16160694000428,54337.93567536001 2024-02-26,08:12:39.000,57,11139975,-795,0,1708935158,13043.086212089991,84.11226303000149,54338.012533680005 2024-02-26,08:12:40.000,57,11139954,-795,0,1708935159,13043.106421019991,84.1263612900002,54338.11035336 2024-02-26,08:12:41.000,57,11140027,-795,0,1708935160,13043.227674599992,84.13341041999956,54338.29201848001 2024-02-26,08:12:42.000,57,11140011,-795,0,1708935161,13043.288301389992,84.09111564000341,54338.45970936001 2024-02-26,08:12:43.000,57,11140042,-795,0,1708935162,13043.295037700002,84.1263612900002,54338.43874800001 2024-02-26,08:12:44.000,57,11139956,-795,0,1708935163,13043.382609729997,84.11931216000085,54338.52958056001 2024-02-26,08:12:45.000,57,11140023,-795,0,1708935164,13043.308510319992,84.09816477000277,54338.30599272 2024-02-26,08:12:46.000,57,11140030,-795,0,1708935165,13043.423027589997,84.09816477000277,54338.585477520006 2024-02-26,08:12:47.000,57,11139976,-795,0,1708935166,13043.362400799997,84.10521390000213,54338.48765784001 2024-02-26,08:12:48.000,57,11140020,-795,0,1708935167,13043.315246630002,84.09111564000341,54338.57150328 2024-02-26,08:12:49.000,57,11139980,-795,0,1708935168,13043.315246630002,84.13341041999956,54338.62740024001 2024-02-26,08:12:50.000,57,11140018,-795,0,1708935169,13043.409554969992,84.10521390000213,54338.84400096001 2024-02-26,08:12:51.000,57,11140008,-795,0,1708935170,13043.362400799997,84.11226303000149,54338.82303960001 2024-02-26,08:12:52.000,57,11140002,-795,0,1708935171,13043.348928179992,84.0276734700019,54338.732207040004 2024-02-26,08:12:53.000,57,11140029,-795,0,1708935172,13043.288301389992,84.04882085999998,54338.613426 2024-02-26,08:12:54.000,57,11139927,-795,0,1708935173,13043.308510319992,84.01357521000318,54338.71124568 2024-02-26,08:12:55.000,57,11140012,-795,0,1708935174,13043.295037700002,84.00652608000382,54338.864962319996 2024-02-26,08:12:56.000,57,11139939,-795,0,1708935175,13043.274828770001,83.90783825999824,54338.82303960001 2024-02-26,08:12:57.000,57,11139975,-795,0,1708935176,13043.254619840001,83.87259261000145,54338.71124568 2024-02-26,08:12:58.000,57,11139970,-795,0,1708935177,13043.301774009997,83.77390479000314,54338.802078240005 2024-02-26,08:12:59.000,57,11140009,-795,0,1708935178,13043.227674599992,83.79505218000122,54338.66233584 2024-02-26,08:13:00.000,57,11139991,-795,0,1708935179,13043.335455560002,83.8161995699993,54338.98374336 2024-02-26,08:13:01.000,57,11140025,-795,0,1708935180,13043.193993050001,83.85849435000273,54338.732207040004 2024-02-26,08:13:02.000,57,11139960,-795,0,1708935181,13043.288301389992,83.76685566000378,54338.73919416 2024-02-26,08:13:03.000,57,11139997,-795,0,1708935182,13043.315246630002,83.79505218000122,54338.802078240005 2024-02-26,08:13:04.000,57,11139950,-795,0,1708935183,13043.423027589997,83.7809539200025,54339.00470472 2024-02-26,08:13:05.000,57,11139969,-795,0,1708935184,13043.429763899992,83.79505218000122,54339.03964032001 2024-02-26,08:13:06.000,57,11139984,-795,0,1708935185,13043.409554969992,83.75275739999779,54338.969769120005 2024-02-26,08:13:07.000,57,11139967,-795,0,1708935186,13043.443236519997,83.72456088000035,54338.96278200001 2024-02-26,08:13:08.000,57,11139947,-795,0,1708935187,13043.503863309998,83.73161000999971,54339.067588800004 2024-02-26,08:13:09.000,57,11140014,-795,0,1708935188,13043.476918070002,83.76685566000378,54338.969769120005 2024-02-26,08:13:10.000,57,11139992,-795,0,1708935189,13043.544281169998,83.75980653000443,54339.01169184001 2024-02-26,08:13:11.000,57,11139991,-795,0,1708935190,13043.402818659997,83.78800305000186,54338.71124568 2024-02-26,08:13:12.000,57,11140004,-795,0,1708935191,13043.429763899992,83.78800305000186,54338.802078240005 2024-02-26,08:13:13.000,57,11140017,-795,0,1708935192,13043.544281169998,83.82324869999866,54339.1025244 2024-02-26,08:13:14.000,57,11139988,-795,0,1708935193,13043.604907959998,83.80210131000058,54339.22130544 2024-02-26,08:13:15.000,57,11140004,-795,0,1708935194,13043.598171649988,83.84439609000401,54339.22130544 2024-02-26,08:13:16.000,57,11139961,-795,0,1708935195,13043.551017479993,83.80210131000058,54339.05361456 2024-02-26,08:13:17.000,57,11139976,-795,0,1708935196,13043.537544860003,83.80915043999994,54339.067588800004 2024-02-26,08:13:18.000,57,11139996,-795,0,1708935197,13043.530808549993,83.8161995699993,54339.067588800004 2024-02-26,08:13:19.000,57,11139993,-795,0,1708935198,13043.530808549993,83.80915043999994,54339.06060168001 2024-02-26,08:13:20.000,57,11139991,-795,0,1708935199,13043.470181759993,83.79505218000122,54338.9977176 2024-02-26,08:13:21.000,57,11139993,-795,0,1708935200,13043.544281169998,83.79505218000122,54339.10951152001 2024-02-26,08:13:22.000,57,11140003,-795,0,1708935201,13043.490390689993,83.79505218000122,54339.088550160006 2024-02-26,08:13:23.000,57,11140012,-795,0,1708935202,13043.476918070002,83.85144522000337,54339.13047288001 2024-02-26,08:13:24.000,57,11139968,-795,0,1708935203,13043.524072239998,83.7809539200025,54339.27021528 2024-02-26,08:13:25.000,57,11140026,-795,0,1708935204,13043.443236519997,83.73865913999907,54339.22829256001 2024-02-26,08:13:26.000,57,11139978,-795,0,1708935205,13043.416291280002,83.73865913999907,54339.186369840005 2024-02-26,08:13:27.000,57,11140012,-795,0,1708935206,13043.375873420002,83.72456088000035,54339.032653199996 2024-02-26,08:13:28.000,57,11140002,-795,0,1708935207,13043.315246630002,83.73865913999907,54339.06060168001 2024-02-26,08:13:29.000,57,11139997,-795,0,1708935208,13043.355664490002,83.72456088000035,54339.2422668 2024-02-26,08:13:30.000,57,11140005,-795,0,1708935209,13043.342191869997,83.73161000999971,54338.96278200001 2024-02-26,08:13:31.000,57,11140013,-795,0,1708935210,13043.355664490002,83.70341349000228,54339.20733120001 2024-02-26,08:13:32.000,57,11139991,-795,0,1708935211,13043.321982939997,83.63997132000077,54339.067588800004 2024-02-26,08:13:33.000,57,11140004,-795,0,1708935212,13043.160311499996,83.69636436000292,54338.82303960001 2024-02-26,08:13:34.000,57,11139961,-795,0,1708935213,13043.0929484,83.65406957999949,54338.80906536 2024-02-26,08:13:35.000,57,11139988,-795,0,1708935214,13043.0929484,83.63997132000077,54338.899897920004 2024-02-26,08:13:36.000,57,11139995,-795,0,1708935215,13043.02558529999,83.57652914999926,54338.864962319996 2024-02-26,08:13:37.000,57,11139985,-795,0,1708935216,13042.91106803,83.57652914999926,54338.70425856001 2024-02-26,08:13:38.000,57,11139980,-795,0,1708935217,13042.83023231,83.52013611000439,54338.62740024001 2024-02-26,08:13:39.000,57,11139983,-795,0,1708935218,13042.80328706999,83.49193958999967,54338.60643888001 2024-02-26,08:13:40.000,57,11139982,-795,0,1708935219,13042.84370492999,83.42849741999817,54338.70425856001 2024-02-26,08:13:41.000,57,11139987,-795,0,1708935220,13042.735923969994,83.38620264000201,54338.48765784001 2024-02-26,08:13:42.000,57,11139964,-795,0,1708935221,13042.6887698,83.30161308000243,54338.466696480005 2024-02-26,08:13:43.000,57,11139986,-795,0,1708935222,13042.601197769989,83.27341655999771,54338.36188968001 2024-02-26,08:13:44.000,57,11139917,-795,0,1708935223,13042.587725149999,83.17472873999941,54338.4736836 2024-02-26,08:13:45.000,57,11139967,-795,0,1708935224,13042.533834669994,83.1253848300039,54338.43176088 2024-02-26,08:13:46.000,57,11139945,-795,0,1708935225,13042.419317399988,83.04784440000367,54338.30599272 2024-02-26,08:13:47.000,57,11139951,-795,0,1708935226,13042.318272750003,83.05489353000303,54338.06843064 2024-02-26,08:13:48.000,57,11139941,-795,0,1708935227,13042.392372159993,82.99850049000088,54338.13830184 2024-02-26,08:13:49.000,57,11139947,-795,0,1708935228,13042.311536439993,82.94915657999809,54338.02650792001 2024-02-26,08:13:50.000,57,11139947,-795,0,1708935229,13042.311536439993,82.9139109300013,54338.02650792001 2024-02-26,08:13:51.000,57,11139996,-795,0,1708935230,13042.271118579993,82.94210744999873,54338.05445640001 2024-02-26,08:13:52.000,57,11139986,-795,0,1708935231,13042.210491789992,82.94915657999809,54337.92170112 2024-02-26,08:13:53.000,57,11140009,-795,0,1708935232,13042.129656069992,82.90686180000193,54337.8099072 2024-02-26,08:13:54.000,57,11139976,-795,0,1708935233,13042.257645960002,82.92800919000001,54338.131314720005 2024-02-26,08:13:55.000,57,11139993,-795,0,1708935234,13042.042084039997,82.93505831999937,54337.62125496001 2024-02-26,08:13:56.000,57,11139980,-795,0,1708935235,13042.156601310002,82.9139109300013,54337.97061096 2024-02-26,08:13:57.000,57,11139937,-795,0,1708935236,13042.089238209992,82.8786652800045,54337.963623840005 2024-02-26,08:13:58.000,57,11139933,-795,0,1708935237,13042.075765590002,82.90686180000193,54337.8797784 2024-02-26,08:13:59.000,57,11139946,-795,0,1708935238,13041.994929870001,82.92096006000065,54337.71907464001 2024-02-26,08:14:00.000,57,11139946,-795,0,1708935239,13041.907357839991,82.94210744999873,54337.69112616001 2024-02-26,08:14:01.000,57,11140000,-795,0,1708935240,13041.941039389996,82.92800919000001,54337.963623840005 2024-02-26,08:14:02.000,57,11139941,-795,0,1708935241,13041.67158699,82.9139109300013,54337.57234512001 2024-02-26,08:14:03.000,57,11139989,-795,0,1708935242,13041.73221378,82.88571441000386,54337.73304888 2024-02-26,08:14:04.000,57,11139950,-795,0,1708935243,13041.718741159995,82.84341963000043,54337.80292008 2024-02-26,08:14:05.000,57,11139927,-795,0,1708935244,13041.54359709999,82.8786652800045,54337.48849968 2024-02-26,08:14:06.000,57,11139963,-795,0,1708935245,13041.54359709999,82.85046875999979,54337.66317768 2024-02-26,08:14:07.000,57,11139967,-795,0,1708935246,13041.42234351999,82.83637050000107,54337.6352292 2024-02-26,08:14:08.000,57,11139989,-795,0,1708935247,13041.368453039999,82.88571441000386,54337.50247392001 2024-02-26,08:14:09.000,57,11139982,-795,0,1708935248,13041.321298869989,82.88571441000386,54337.51644816 2024-02-26,08:14:10.000,57,11139989,-795,0,1708935249,13041.368453039999,82.8786652800045,54337.65619056 2024-02-26,08:14:11.000,57,11140001,-795,0,1708935250,13041.287617319998,82.85046875999979,54337.55138376001 2024-02-26,08:14:12.000,57,11139953,-795,0,1708935251,13041.287617319998,82.79407572000491,54337.460551200005 2024-02-26,08:14:13.000,57,11139964,-795,0,1708935252,13041.179836359988,82.78702658999828,54337.292860320005 2024-02-26,08:14:14.000,57,11139949,-795,0,1708935253,13041.146154809998,82.7658792000002,54337.29984744 2024-02-26,08:14:15.000,57,11139984,-795,0,1708935254,13041.146154809998,82.72358442000404,54337.35574440001 2024-02-26,08:14:16.000,57,11139978,-795,0,1708935255,13041.099000640002,82.70948615999805,54337.27189896 2024-02-26,08:14:17.000,57,11140008,-795,0,1708935256,13040.971010749992,82.70243702999869,54337.16709216001 2024-02-26,08:14:18.000,57,11139928,-795,0,1708935257,13040.991219679992,82.70948615999805,54337.16709216001 2024-02-26,08:14:19.000,57,11140031,-795,0,1708935258,13041.031637539993,82.68833876999997,54337.27189896 2024-02-26,08:14:20.000,57,11139988,-795,0,1708935259,13040.950801819992,82.62489659999846,54337.1810664 2024-02-26,08:14:21.000,57,11140000,-795,0,1708935260,13040.843020859997,82.6178474699991,54337.06927248001 2024-02-26,08:14:22.000,57,11139976,-795,0,1708935261,13040.67461311,82.56850356000359,54336.887607360004 2024-02-26,08:14:23.000,57,11139958,-795,0,1708935262,13040.56683214999,82.53325790999952,54336.87363312 2024-02-26,08:14:24.000,57,11139980,-795,0,1708935263,13040.47252381,82.49096313000337,54336.957478560005 2024-02-26,08:14:25.000,57,11139978,-795,0,1708935264,13040.418633329995,82.44866834999993,54336.97843992001 2024-02-26,08:14:26.000,57,11139992,-795,0,1708935265,13040.3310613,82.44866834999993,54336.91555584 2024-02-26,08:14:27.000,57,11139982,-795,0,1708935266,13040.22328033999,82.35702966000099,54336.85965888001 2024-02-26,08:14:28.000,57,11139962,-795,0,1708935267,13040.277170819994,82.29358748999948,54336.866646 2024-02-26,08:14:29.000,57,11139981,-795,0,1708935268,13040.155917239994,82.2089979299999,54336.81074904001 2024-02-26,08:14:30.000,57,11139997,-795,0,1708935269,13040.122235689989,82.18080141000246,54336.73389072001 2024-02-26,08:14:31.000,57,11139963,-795,0,1708935270,13040.068345209998,82.15260488999775,54336.671006640005 2024-02-26,08:14:32.000,57,11140001,-795,0,1708935271,13040.000982109988,82.14555575999839,54336.53126424 2024-02-26,08:14:33.000,57,11139988,-795,0,1708935272,13040.027927349998,82.11031011000159,54336.52427712001 2024-02-26,08:14:34.000,57,11139992,-795,0,1708935273,13040.135708309994,82.11735924000095,54336.64305816001 2024-02-26,08:14:35.000,57,11139988,-795,0,1708935274,13040.081817829989,82.0750644600048,54336.61510968001 2024-02-26,08:14:36.000,57,11139913,-795,0,1708935275,13040.108763069999,82.09621185000287,54336.39850896001 2024-02-26,08:14:37.000,57,11139941,-795,0,1708935276,13040.075081519994,82.05391706999944,54336.216843840004 2024-02-26,08:14:38.000,57,11139988,-795,0,1708935277,13040.122235689989,82.0750644600048,54336.30767640001 2024-02-26,08:14:39.000,57,11140000,-795,0,1708935278,13040.102026759989,82.03276968000137,54336.29370216 2024-02-26,08:14:40.000,57,11139988,-795,0,1708935279,13040.189598789999,82.025720550002,54336.384534720004 2024-02-26,08:14:41.000,57,11139991,-795,0,1708935280,13040.209807719999,81.99047489999793,54336.39850896001 2024-02-26,08:14:42.000,57,11139968,-795,0,1708935281,13040.189598789999,81.98342576999858,54336.36357336 2024-02-26,08:14:43.000,57,11140022,-795,0,1708935282,13040.162653549989,81.94113099000242,54336.27972792001 2024-02-26,08:14:44.000,57,11139954,-795,0,1708935283,13040.22328033999,81.94113099000242,54336.335624880005 2024-02-26,08:14:45.000,57,11140016,-795,0,1708935284,13040.24348926999,81.89883620999899,54336.39850896001 2024-02-26,08:14:46.000,57,11139971,-795,0,1708935285,13040.27043451,81.89178707999963,54336.384534720004 2024-02-26,08:14:47.000,57,11139966,-635,0,1708935286,13040.196335099994,81.89178707999963,54336.20985672001 2024-02-26,08:14:48.000,57,11139997,-795,0,1708935287,13040.162653549989,81.87768882000091,54336.14697264 2024-02-26,08:14:49.000,57,11139996,-795,0,1708935288,13040.209807719999,81.82834490999812,54336.34959912001 2024-02-26,08:14:50.000,57,11139992,-795,0,1708935289,13040.18286247999,81.82129577999876,54336.36357336 2024-02-26,08:14:51.000,57,11140002,-795,0,1708935290,13040.108763069999,81.76490274000389,54336.30767640001 2024-02-26,08:14:52.000,57,11139978,-795,0,1708935291,13040.061608899989,81.75785361000453,54336.22383096 2024-02-26,08:14:53.000,57,11140028,-795,0,1708935292,13039.994245799993,81.73670621999918,54335.97928176 2024-02-26,08:14:54.000,57,11139994,-795,0,1708935293,13040.034663659993,81.72260796000046,54335.94434616001 2024-02-26,08:14:55.000,57,11139970,-795,0,1708935294,13039.886464839998,81.70146057000238,54335.53210608 2024-02-26,08:14:56.000,57,11139962,-795,0,1708935295,13039.994245799993,81.6803131800043,54335.902423440006 2024-02-26,08:14:57.000,57,11139973,-795,0,1708935296,13040.021191039988,81.63801840000087,54335.93037192 2024-02-26,08:14:58.000,57,11139993,-795,0,1708935297,13040.014454729993,81.65916578999895,54335.86748784 2024-02-26,08:14:59.000,57,11140001,-795,0,1708935298,13040.054872589993,81.63801840000087,54335.79761664 2024-02-26,08:15:00.000,57,11139992,-795,0,1708935299,13040.115499379994,81.67326404999767,54335.86050072 2024-02-26,08:15:01.000,57,11139973,-795,0,1708935300,13040.095290449994,81.65211665999959,54335.77665528001 2024-02-26,08:15:02.000,57,11139965,-795,0,1708935301,13040.075081519994,81.66621491999831,54335.70678408001 2024-02-26,08:15:03.000,57,11140018,-795,0,1708935302,13040.000982109988,81.66621491999831,54335.31550536 2024-02-26,08:15:04.000,57,11140018,-795,0,1708935303,13039.994245799993,81.65211665999959,54335.47620912 2024-02-26,08:15:05.000,57,11139993,-795,0,1708935304,13040.075081519994,81.63096927000151,54335.6439 2024-02-26,08:15:06.000,57,11139989,-795,0,1708935305,13040.095290449994,81.63096927000151,54335.72774544001 2024-02-26,08:15:07.000,57,11139979,-795,0,1708935306,13040.061608899989,81.63801840000087,54335.734732560006 2024-02-26,08:15:08.000,57,11140012,-795,0,1708935307,13040.088554139998,81.62392014000216,54335.6439 2024-02-26,08:15:09.000,57,11139965,-795,0,1708935308,13039.994245799993,81.63096927000151,54335.448260640005 2024-02-26,08:15:10.000,57,11139995,-795,0,1708935309,13040.007718419998,81.62392014000216,54335.48319624 2024-02-26,08:15:11.000,57,11139963,-795,0,1708935310,13039.994245799993,81.63801840000087,54335.56005456001 2024-02-26,08:15:12.000,57,11139996,-795,0,1708935311,13039.886464839998,81.65211665999959,54335.399350800006 2024-02-26,08:15:13.000,57,11140002,-795,0,1708935312,13039.832574359993,81.62392014000216,54335.5041576 2024-02-26,08:15:14.000,57,11140022,-795,0,1708935313,13039.920146390003,81.63801840000087,54335.59499016 2024-02-26,08:15:15.000,57,11140033,-795,0,1708935314,13039.859519600002,81.6168710100028,54335.55306744 2024-02-26,08:15:16.000,57,11139972,-795,0,1708935315,13039.866255909998,81.63801840000087,54335.45524776 2024-02-26,08:15:17.000,57,11139964,-795,0,1708935316,13039.758474950002,81.58162535999872,54335.294544 2024-02-26,08:15:18.000,57,11139986,-795,0,1708935317,13039.765211259997,81.60982188000344,54335.30851824 2024-02-26,08:15:19.000,57,11140002,-795,0,1708935318,13039.798892810002,81.59572362000472,54335.399350800006 2024-02-26,08:15:20.000,57,11140033,-795,0,1708935319,13039.758474950002,81.58867448999808,54335.35044096001 2024-02-26,08:15:21.000,57,11139992,-795,0,1708935320,13039.738266020002,81.60277275000408,54335.39236368001 2024-02-26,08:15:22.000,57,11139963,-795,0,1708935321,13039.718057090002,81.60982188000344,54335.30851824 2024-02-26,08:15:23.000,57,11139979,-795,0,1708935322,13039.731529709992,81.59572362000472,54335.31550536 2024-02-26,08:15:24.000,57,11139947,-795,0,1708935323,13039.745002329997,81.59572362000472,54335.34345384001 2024-02-26,08:15:25.000,57,11139969,-795,0,1708935324,13039.603539819997,81.56047797000065,54335.2596084 2024-02-26,08:15:26.000,57,11140029,-795,0,1708935325,13039.576594580001,81.57457622999937,54335.30851824 2024-02-26,08:15:27.000,57,11139976,-795,0,1708935326,13039.482286239996,81.54637971000193,54335.1897372 2024-02-26,08:15:28.000,57,11140001,-795,0,1708935327,13039.428395759991,81.5675271,54335.14781448 2024-02-26,08:15:29.000,57,11140024,-795,0,1708935328,13039.502495169996,81.54637971000193,54335.31550536 2024-02-26,08:15:30.000,57,11140017,-795,0,1708935329,13039.441868379996,81.54637971000193,54335.30153112001 2024-02-26,08:15:31.000,57,11140032,-795,0,1708935330,13039.43513207,81.55342884000129,54335.294544 2024-02-26,08:15:32.000,57,11139984,-795,0,1708935331,13039.41492314,81.5675271,54335.26659552 2024-02-26,08:15:33.000,57,11139965,-795,0,1708935332,13039.32735110999,81.60277275000408,54335.05698192001 2024-02-26,08:15:34.000,57,11139934,-795,0,1708935333,13039.340823729995,81.63801840000087,54335.07095616 2024-02-26,08:15:35.000,57,11139988,-795,0,1708935334,13039.29366956,81.64506753000023,54335.043007680004 2024-02-26,08:15:36.000,57,11140014,-795,0,1708935335,13039.22630645999,81.68736231000366,54334.994097840005 2024-02-26,08:15:37.000,57,11139978,-795,0,1708935336,13039.259988009995,81.7155588300011,54334.88230392 2024-02-26,08:15:38.000,57,11139966,-795,0,1708935337,13039.259988009995,81.7155588300011,54334.896278160006 2024-02-26,08:15:39.000,57,11140001,-795,0,1708935338,13039.340823729995,81.74375534999854,54335.05698192001 2024-02-26,08:15:40.000,57,11139962,-795,0,1708935339,13039.32735110999,81.73670621999918,54334.95217512 2024-02-26,08:15:41.000,57,11140001,-795,0,1708935340,13039.33408742,81.82834490999812,54334.95916224 2024-02-26,08:15:42.000,57,11140006,-795,0,1708935341,13039.26672431999,81.82834490999812,54334.826406960005 2024-02-26,08:15:43.000,57,11140035,-795,0,1708935342,13039.24651538999,81.82834490999812,54334.78448424 2024-02-26,08:15:44.000,57,11139973,-795,0,1708935343,13039.239779079995,81.88473795000027,54334.91723952001 2024-02-26,08:15:45.000,57,11139996,-795,0,1708935344,13039.20609752999,81.8635905600022,54334.96614936001 2024-02-26,08:15:46.000,57,11139940,-795,0,1708935345,13039.138734429995,81.87063969000155,54334.896278160006 2024-02-26,08:15:47.000,57,11139972,-795,0,1708935346,13039.09158026,81.83539404000476,54334.81941984001 2024-02-26,08:15:48.000,57,11139962,-795,0,1708935347,13039.17241598,81.87063969000155,54334.9102524 2024-02-26,08:15:49.000,57,11139973,-795,0,1708935348,13039.17241598,81.88473795000027,54334.90326528 2024-02-26,08:15:50.000,57,11139977,-795,0,1708935349,13039.219570149995,81.91998360000434,54334.896278160006 2024-02-26,08:15:51.000,57,11139987,-795,0,1708935350,13039.23304277,81.90588533999835,54334.896278160006 2024-02-26,08:15:52.000,57,11139998,-795,0,1708935351,13039.20609752999,81.97637663999922,54334.79845848001 2024-02-26,08:15:53.000,57,11139965,-795,0,1708935352,13039.24651538999,81.99047489999793,54334.83339408 2024-02-26,08:15:54.000,57,11139965,-795,0,1708935353,13039.32735110999,82.025720550002,54334.98711072001 2024-02-26,08:15:55.000,57,11140004,-795,0,1708935354,13039.31387849,82.04686794000008,54335.00108496 2024-02-26,08:15:56.000,57,11139942,-795,0,1708935355,13039.29366956,82.08916272000351,54335.00807208001 2024-02-26,08:15:57.000,57,11139920,-795,0,1708935356,13039.21283384,82.11031011000159,54334.896278160006 2024-02-26,08:15:58.000,57,11139972,-795,0,1708935357,13039.239779079995,82.14555575999839,54334.90326528 2024-02-26,08:15:59.000,57,11139981,-795,0,1708935358,13039.30714217999,82.1737522800031,54334.9801236 2024-02-26,08:16:00.000,57,11139996,-795,0,1708935359,13039.24651538999,82.1737522800031,54334.81243272 2024-02-26,08:16:01.000,57,11140014,-795,0,1708935360,13039.361032659996,82.20194880000054,54335.05698192001 2024-02-26,08:16:02.000,57,11139985,-675,0,1708935361,13039.34756003999,82.24424358000397,54335.043007680004 2024-02-26,08:16:03.000,57,11139950,-795,0,1708935362,13039.280196939995,82.19489967000118,54335.0499948 2024-02-26,08:16:04.000,57,11139959,-795,0,1708935363,13039.20609752999,82.25834184000269,54334.65172896001 2024-02-26,08:16:05.000,57,11139982,-795,0,1708935364,13039.28693324999,82.24424358000397,54334.994097840005 2024-02-26,08:16:06.000,57,11140006,-795,0,1708935365,13039.31387849,82.22309618999861,54335.10589176001 2024-02-26,08:16:07.000,57,11139990,-795,0,1708935366,13039.280196939995,82.23014531999797,54335.01505920001 2024-02-26,08:16:08.000,57,11140003,-795,0,1708935367,13039.259988009995,82.2724401000014,54335.03602056001 2024-02-26,08:16:09.000,57,11140021,-795,0,1708935368,13039.34756003999,82.31473488000483,54335.26659552 2024-02-26,08:16:10.000,57,11139982,-795,0,1708935369,13039.421659449996,82.33588227000291,54335.329479600005 2024-02-26,08:16:11.000,57,11140002,-795,0,1708935370,13039.421659449996,82.34998053000163,54335.30851824 2024-02-26,08:16:12.000,57,11139978,-795,0,1708935371,13039.495758860001,82.4204718300025,54335.26659552 2024-02-26,08:16:13.000,57,11140024,-795,0,1708935372,13039.515967790001,82.46981573999801,54335.0499948 2024-02-26,08:16:14.000,57,11139952,-795,0,1708935373,13039.556385650001,82.44866834999993,54335.17576296001 2024-02-26,08:16:15.000,57,11140016,-795,0,1708935374,13039.623748749997,82.49096313000337,54335.30153112001 2024-02-26,08:16:16.000,57,11140032,-795,0,1708935375,13039.637221370001,82.56850356000359,54335.26659552 2024-02-26,08:16:17.000,57,11139977,-795,0,1708935376,13039.643957679997,82.6178474699991,54335.14781448 2024-02-26,08:16:18.000,57,11139987,-795,0,1708935377,13039.758474950002,82.6671913800019,54335.17576296001 2024-02-26,08:16:19.000,57,11139994,-795,0,1708935378,13039.812365429992,82.68833876999997,54335.30153112001 2024-02-26,08:16:20.000,57,11139932,-795,0,1708935379,13039.798892810002,82.68833876999997,54335.26659552 2024-02-26,08:16:21.000,57,11140006,-795,0,1708935380,13039.805629119997,82.68128964000061,54335.21768568 2024-02-26,08:16:22.000,57,11139983,-795,0,1708935381,13039.872992219993,82.63194572999782,54335.03602056001 2024-02-26,08:16:23.000,57,11139967,-795,0,1708935382,13039.974036869993,82.63899486000446,54335.07095616 2024-02-26,08:16:24.000,57,11140029,-795,0,1708935383,13039.947091629998,82.81522311000299,54334.994097840005 2024-02-26,08:16:25.000,57,11140061,-795,0,1708935384,13040.014454729993,82.8645670199985,54335.378389440004 2024-02-26,08:16:26.000,57,11140010,-795,0,1708935385,13040.061608899989,82.9139109300013,54335.567041680006 2024-02-26,08:16:27.000,57,11139976,-795,0,1708935386,13040.048136279998,82.92096006000065,54335.58800304001 2024-02-26,08:16:28.000,57,11139978,-795,0,1708935387,13039.980773179988,82.95620571000472,54335.44127352001 2024-02-26,08:16:29.000,57,11140019,-795,0,1708935388,13040.027927349998,82.99850049000088,54335.53909320001 2024-02-26,08:16:30.000,57,11140037,-795,0,1708935389,13040.068345209998,83.0125987499996,54335.59499016 2024-02-26,08:16:31.000,57,11140004,-795,0,1708935390,13040.054872589993,83.06194266000239,54335.60896440001 2024-02-26,08:16:32.000,57,11139960,-795,0,1708935391,13040.021191039988,83.0760409200011,54335.49018336001 2024-02-26,08:16:33.000,57,11139992,-795,0,1708935392,13040.061608899989,83.10423743999854,54335.53909320001 2024-02-26,08:16:34.000,57,11139988,-795,0,1708935393,13040.189598789999,83.1112865699979,54335.818578 2024-02-26,08:16:35.000,57,11140043,-795,0,1708935394,13040.189598789999,83.1253848300039,54335.79761664 2024-02-26,08:16:36.000,57,11139931,-795,0,1708935395,13040.25022558,83.16063048000069,54335.76268104 2024-02-26,08:16:37.000,57,11139961,-795,0,1708935396,13040.216544029994,83.17472873999941,54335.63691288001 2024-02-26,08:16:38.000,57,11139918,-795,0,1708935397,13040.25022558,83.17472873999941,54335.62293864 2024-02-26,08:16:39.000,57,11140006,-795,0,1708935398,13040.34453391999,83.13243396000325,54335.79761664 2024-02-26,08:16:40.000,57,11140007,-795,0,1708935399,13040.35127023,83.16063048000069,54335.84652648001 2024-02-26,08:16:41.000,57,11139999,-795,0,1708935400,13040.39168809,83.20997439000348,54335.91639768 2024-02-26,08:16:42.000,57,11140014,-795,0,1708935401,13040.41189702,83.15358135000133,54335.881462080004 2024-02-26,08:16:43.000,57,11140011,-795,0,1708935402,13040.38495177999,83.1253848300039,54335.86050072 2024-02-26,08:16:44.000,57,11139885,-795,0,1708935403,13040.39168809,83.1253848300039,54335.951333280005 2024-02-26,08:16:45.000,57,11140003,-795,0,1708935404,13040.31085237,83.09718830999918,54335.75569392001 2024-02-26,08:16:46.000,57,11140003,-795,0,1708935405,13040.358006539995,83.09013917999982,54335.93735904 2024-02-26,08:16:47.000,57,11140030,-795,0,1708935406,13040.38495177999,83.11833570000454,54335.82556512001 2024-02-26,08:16:48.000,57,11140015,-795,0,1708935407,13040.39168809,83.1253848300039,54335.85351360001 2024-02-26,08:16:49.000,57,11139982,-795,0,1708935408,13040.55335953,83.18882699999813,54336.03517872 2024-02-26,08:16:50.000,57,11140007,-795,0,1708935409,13040.63419525,83.20997439000348,54336.1329984 2024-02-26,08:16:51.000,57,11139999,-795,0,1708935410,13040.708294659991,83.2240726500022,54336.11203704001 2024-02-26,08:16:52.000,57,11139935,-795,0,1708935411,13040.789130379992,83.27341655999771,54336.10504992 2024-02-26,08:16:53.000,57,11139948,-795,0,1708935412,13040.701558349996,83.31571134000114,54336.000243120005 2024-02-26,08:16:54.000,57,11139919,-795,0,1708935413,13040.768921449991,83.33685872999922,54336.0281916 2024-02-26,08:16:55.000,57,11139981,-795,0,1708935414,13040.903647649997,83.35095698999794,54336.18190824001 2024-02-26,08:16:56.000,57,11139960,-795,0,1708935415,13040.896911340002,83.37915351000265,54336.25876656001 2024-02-26,08:16:57.000,57,11139991,-795,0,1708935416,13040.910383959992,83.42849741999817,54336.15395976 2024-02-26,08:16:58.000,57,11139983,-795,0,1708935417,13040.923856579997,83.44259568000416,54336.24479232 2024-02-26,08:16:59.000,57,11139994,-795,0,1708935418,13041.004692299997,83.50603784999839,54336.46838016 2024-02-26,08:17:00.000,57,11139945,-795,0,1708935419,13041.018164920002,83.54128350000246,54336.46838016 2024-02-26,08:17:01.000,57,11139977,-795,0,1708935420,13041.038373850002,83.52718524000375,54336.43344456 2024-02-26,08:17:02.000,57,11139992,-795,0,1708935421,13041.018164920002,83.54833263000182,54336.32165064 2024-02-26,08:17:03.000,57,11139983,-795,0,1708935422,13041.024901229997,83.58357827999862,54336.384534720004 2024-02-26,08:17:04.000,57,11139961,-795,0,1708935423,13041.112473259993,83.63292219000141,54336.55921272 2024-02-26,08:17:05.000,57,11139982,-795,0,1708935424,13041.105736949998,83.60472567000397,54336.30068928 2024-02-26,08:17:06.000,57,11140037,-795,0,1708935425,13041.166363739998,83.59062740999798,54336.51729000001 2024-02-26,08:17:07.000,57,11139999,-795,0,1708935426,13041.260672079989,83.67521697000484,54336.60113544 2024-02-26,08:17:08.000,57,11140037,-795,0,1708935427,13041.301089939989,83.62587306000205,54336.75485208 2024-02-26,08:17:09.000,57,11140000,-795,0,1708935428,13041.301089939989,83.61882393000269,54336.68498088001 2024-02-26,08:17:10.000,57,11139999,-795,0,1708935429,13041.334771489994,83.59062740999798,54336.77581344 2024-02-26,08:17:11.000,57,11140021,-795,0,1708935430,13041.381925659989,83.65406957999949,54336.84568464 2024-02-26,08:17:12.000,57,11140023,-795,0,1708935431,13041.314562559994,83.64702045000013,54336.7269036 2024-02-26,08:17:13.000,57,11140020,-795,0,1708935432,13041.341507799989,83.63997132000077,54336.7967748 2024-02-26,08:17:14.000,57,11139955,-795,0,1708935433,13041.408870899999,83.64702045000013,54336.96446568 2024-02-26,08:17:15.000,57,11140027,-795,0,1708935434,13041.388661969999,83.67521697000484,54337.055298240004 2024-02-26,08:17:16.000,57,11139960,-795,0,1708935435,13041.40213458999,83.63997132000077,54337.02734976001 2024-02-26,08:17:17.000,57,11139983,-795,0,1708935436,13041.341507799989,83.70341349000228,54336.866646 2024-02-26,08:17:18.000,57,11139963,-795,0,1708935437,13041.321298869989,83.63997132000077,54336.908568720006 2024-02-26,08:17:19.000,57,11139975,-795,0,1708935438,13041.40213458999,83.6822661000042,54337.02734976001 2024-02-26,08:17:20.000,57,11139990,-795,0,1708935439,13041.294353629994,83.66111870999885,54336.92953008001 2024-02-26,08:17:21.000,57,11140033,-795,0,1708935440,13041.381925659989,83.71046262000164,54337.125169440005 2024-02-26,08:17:22.000,57,11139970,-795,0,1708935441,13041.334771489994,83.73161000999971,54337.076259600006 2024-02-26,08:17:23.000,57,11139994,-795,0,1708935442,13041.321298869989,83.73161000999971,54337.055298240004 2024-02-26,08:17:24.000,57,11139905,-795,0,1708935443,13041.294353629994,83.76685566000378,54337.1810664 2024-02-26,08:17:25.000,57,11139955,-795,0,1708935444,13041.233726839993,83.80915043999994,54337.16010504 2024-02-26,08:17:26.000,57,11139999,-795,0,1708935445,13041.220254219988,83.80210131000058,54337.18805352001 2024-02-26,08:17:27.000,57,11139974,-795,0,1708935446,13041.152891119993,83.77390479000314,54337.06228536 2024-02-26,08:17:28.000,57,11139993,-595,0,1708935447,13041.139418500003,83.76685566000378,54337.1111952 2024-02-26,08:17:29.000,57,11139999,-795,0,1708935448,13041.233726839993,83.79505218000122,54337.36971864 2024-02-26,08:17:30.000,57,11140039,-795,0,1708935449,13041.260672079989,83.74570826999843,54337.411641360006 2024-02-26,08:17:31.000,57,11139975,-795,0,1708935450,13041.152891119993,83.77390479000314,54337.35574440001 2024-02-26,08:17:32.000,57,11139968,-795,0,1708935451,13041.132682189993,83.717511750001,54337.32779592 2024-02-26,08:17:33.000,57,11140012,-795,0,1708935452,13040.964274439997,83.72456088000035,54337.16010504 2024-02-26,08:17:34.000,57,11139940,-795,0,1708935453,13040.937329200002,83.69636436000292,54337.21600200001 2024-02-26,08:17:35.000,57,11140016,-795,0,1708935454,13040.903647649997,83.73161000999971,54337.33478304001 2024-02-26,08:17:36.000,57,11139965,-795,0,1708935455,13040.890175029992,83.68931523000356,54337.31382168001 2024-02-26,08:17:37.000,57,11139968,-795,0,1708935456,13040.809339309992,83.69636436000292,54337.22997624 2024-02-26,08:17:38.000,57,11140017,-795,0,1708935457,13040.735239900001,83.65406957999949,54337.16010504 2024-02-26,08:17:39.000,57,11139967,-795,0,1708935458,13040.61398632,83.63292219000141,54337.06228536 2024-02-26,08:17:40.000,57,11139948,-795,0,1708935459,13040.65440418,83.60472567000397,54337.26491184001 2024-02-26,08:17:41.000,57,11139942,-795,0,1708935460,13040.54662321999,83.59767654000461,54337.1810664 2024-02-26,08:17:42.000,57,11139986,-795,0,1708935461,13040.48599642999,83.58357827999862,54337.041324 2024-02-26,08:17:43.000,57,11139993,-795,0,1708935462,13040.438842259995,83.63997132000077,54337.04831112001 2024-02-26,08:17:44.000,57,11139958,-795,0,1708935463,13040.230016649999,83.55538176000118,54336.77581344 2024-02-26,08:17:45.000,57,11139990,-795,0,1708935464,13040.459051189995,83.54128350000246,54337.18805352001 2024-02-26,08:17:46.000,57,11139965,-795,0,1708935465,13040.48599642999,83.52013611000439,54337.23696336001 2024-02-26,08:17:47.000,57,11139992,-795,0,1708935466,13040.46578749999,83.5342343700031,54337.21600200001 2024-02-26,08:17:48.000,57,11139997,-795,0,1708935467,13040.45231488,83.49898871999903,54337.09722096001 2024-02-26,08:17:49.000,57,11139971,-795,0,1708935468,13040.44557856999,83.48489046000032,54337.125169440005 2024-02-26,08:17:50.000,57,11139994,-795,0,1708935469,13040.418633329995,83.39325177000137,54337.13215656 2024-02-26,08:17:51.000,57,11140019,-795,0,1708935470,13040.41189702,83.37915351000265,54337.16010504 2024-02-26,08:17:52.000,57,11139980,-795,0,1708935471,13040.337797609995,83.37915351000265,54336.7967748 2024-02-26,08:17:53.000,57,11139974,-795,0,1708935472,13040.398424399995,83.4214482899988,54337.09023384 2024-02-26,08:17:54.000,57,11139985,-795,0,1708935473,13040.54662321999,83.40030090000073,54337.222989120004 2024-02-26,08:17:55.000,57,11139981,-795,0,1708935474,13040.55335953,83.44964481000352,54337.23696336001 2024-02-26,08:17:56.000,57,11139951,-795,0,1708935475,13040.57356846,83.49193958999967,54337.23696336001 2024-02-26,08:17:57.000,57,11140001,-795,0,1708935476,13040.47252381,83.52718524000375,54336.908568720006 2024-02-26,08:17:58.000,57,11139999,-795,0,1708935477,13040.54662321999,83.5342343700031,54336.99940128001 2024-02-26,08:17:59.000,57,11139995,-795,0,1708935478,13040.57356846,83.57652914999926,54336.99940128001 2024-02-26,08:18:00.000,57,11140027,-795,0,1708935479,13040.56683214999,83.5694800199999,54337.18805352001 2024-02-26,08:18:01.000,57,11139968,-795,0,1708935480,13040.640931559996,83.60472567000397,54337.21600200001 2024-02-26,08:18:02.000,57,11139995,-795,0,1708935481,13040.539886909995,83.59062740999798,54337.18805352001 2024-02-26,08:18:03.000,57,11139972,-795,0,1708935482,13040.47252381,83.60472567000397,54337.15311792 2024-02-26,08:18:04.000,57,11139974,-795,0,1708935483,13040.49273274,83.5342343700031,54337.243950480006 2024-02-26,08:18:05.000,57,11140002,-795,0,1708935484,13040.398424399995,83.59062740999798,54337.21600200001 2024-02-26,08:18:06.000,57,11139956,-795,0,1708935485,13040.28390712999,83.5694800199999,54337.06228536 2024-02-26,08:18:07.000,57,11139947,-795,0,1708935486,13040.317588679995,83.61177480000333,54337.03433688 2024-02-26,08:18:08.000,57,11140001,-795,0,1708935487,13040.32432498999,83.61882393000269,54337.09023384 2024-02-26,08:18:09.000,57,11140029,-795,0,1708935488,13040.32432498999,83.61177480000333,54337.11818232001 2024-02-26,08:18:10.000,57,11140001,-795,0,1708935489,13040.438842259995,83.64702045000013,54337.411641360006 2024-02-26,08:18:11.000,57,11140026,-795,0,1708935490,13040.38495177999,83.61177480000333,54337.39766712 2024-02-26,08:18:12.000,57,11139963,-795,0,1708935491,13040.38495177999,83.59767654000461,54337.38369288001 2024-02-26,08:18:13.000,57,11139999,-795,0,1708935492,13040.29064344,83.64702045000013,54337.174079280005 2024-02-26,08:18:14.000,57,11139957,-795,0,1708935493,13040.277170819994,83.63292219000141,54337.27888608 2024-02-26,08:18:15.000,57,11139977,-795,0,1708935494,13040.31085237,83.61177480000333,54337.31382168001 2024-02-26,08:18:16.000,57,11139990,-795,0,1708935495,13040.297379749994,83.63997132000077,54337.32779592 2024-02-26,08:18:17.000,57,11139971,-795,0,1708935496,13040.297379749994,83.63997132000077,54337.222989120004 2024-02-26,08:18:18.000,57,11140010,-795,0,1708935497,13040.29064344,83.62587306000205,54337.23696336001 2024-02-26,08:18:19.000,57,11139959,-795,0,1708935498,13040.27043451,83.60472567000397,54337.32779592 2024-02-26,08:18:20.000,57,11139921,-795,0,1708935499,13040.256961889994,83.63997132000077,54337.23696336001 2024-02-26,08:18:21.000,57,11139960,-795,0,1708935500,13040.169389859999,83.66111870999885,54337.125169440005 2024-02-26,08:18:22.000,57,11139985,-795,0,1708935501,13040.142444619989,83.60472567000397,54337.06228536 2024-02-26,08:18:23.000,57,11140031,-795,0,1708935502,13040.20307140999,83.65406957999949,54337.041324 2024-02-26,08:18:24.000,57,11140036,-795,0,1708935503,13040.176126169994,83.62587306000205,54337.174079280005 2024-02-26,08:18:25.000,57,11139986,-795,0,1708935504,13040.149180929999,83.62587306000205,54337.15311792 2024-02-26,08:18:26.000,57,11139966,-795,0,1708935505,13040.155917239994,83.63292219000141,54337.11818232001 2024-02-26,08:18:27.000,57,11139972,-795,0,1708935506,13040.128971999999,83.60472567000397,54337.06927248001 2024-02-26,08:18:28.000,57,11139960,-795,0,1708935507,13040.155917239994,83.55538176000118,54337.14613080001 2024-02-26,08:18:29.000,57,11139997,-795,0,1708935508,13040.081817829989,83.54128350000246,54336.94350432 2024-02-26,08:18:30.000,57,11139998,-795,0,1708935509,13040.135708309994,83.55538176000118,54337.08324672 2024-02-26,08:18:31.000,57,11139970,-795,0,1708935510,13040.128971999999,83.52013611000439,54336.96446568 2024-02-26,08:18:32.000,57,11139993,-795,0,1708935511,13040.142444619989,83.50603784999839,54336.94350432 2024-02-26,08:18:33.000,57,11140009,-795,0,1708935512,13040.075081519994,83.47784133000096,54336.95049144001 2024-02-26,08:18:34.000,57,11139988,-795,0,1708935513,13040.149180929999,83.44964481000352,54337.13215656 2024-02-26,08:18:35.000,57,11139992,-795,0,1708935514,13040.128971999999,83.45669394000288,54337.125169440005 2024-02-26,08:18:36.000,57,11139951,-795,0,1708935515,13040.095290449994,83.46374307000224,54337.06927248001 2024-02-26,08:18:37.000,57,11139957,-795,0,1708935516,13040.068345209998,83.4355465500048,54336.87363312 2024-02-26,08:18:38.000,57,11139952,-795,0,1708935517,13040.068345209998,83.42849741999817,54336.85965888001 2024-02-26,08:18:39.000,57,11139985,-795,0,1708935518,13040.135708309994,83.4214482899988,54336.957478560005 2024-02-26,08:18:40.000,57,11139969,-795,0,1708935519,13040.108763069999,83.35800612000457,54336.85267176001 2024-02-26,08:18:41.000,57,11140002,-795,0,1708935520,13040.149180929999,83.37915351000265,54336.99940128001 2024-02-26,08:18:42.000,57,11140008,-795,0,1708935521,13040.135708309994,83.3721043800033,54336.957478560005 2024-02-26,08:18:43.000,57,11140012,-795,0,1708935522,13040.135708309994,83.34390785999858,54336.87363312 2024-02-26,08:18:44.000,57,11139968,-795,0,1708935523,13040.135708309994,83.27341655999771,54336.96446568 2024-02-26,08:18:45.000,57,11140005,-795,0,1708935524,13040.088554139998,83.27341655999771,54336.89459448 2024-02-26,08:18:46.000,57,11139966,-795,0,1708935525,13040.095290449994,83.28046569000435,54336.887607360004 2024-02-26,08:18:47.000,57,11139980,-795,0,1708935526,13039.994245799993,83.28751482000371,54336.671006640005 2024-02-26,08:18:48.000,57,11139959,-795,0,1708935527,13039.974036869993,83.30161308000243,54336.64305816001 2024-02-26,08:18:49.000,57,11139968,-795,0,1708935528,13040.000982109988,83.26636742999835,54336.92254296 2024-02-26,08:18:50.000,57,11139996,-795,0,1708935529,13040.034663659993,83.31571134000114,54337.02734976001 2024-02-26,08:18:51.000,57,11139992,-795,0,1708935530,13040.021191039988,83.31571134000114,54337.02734976001 2024-02-26,08:18:52.000,57,11139957,-795,0,1708935531,13039.994245799993,83.30866221000178,54336.96446568 2024-02-26,08:18:53.000,57,11140016,-795,0,1708935532,13039.933619009993,83.33685872999922,54336.671006640005 2024-02-26,08:18:54.000,57,11139950,-795,0,1708935533,13039.933619009993,83.35095698999794,54336.7967748 2024-02-26,08:18:55.000,57,11139983,-795,0,1708935534,13039.940355319988,83.3227604700005,54336.71292936001 2024-02-26,08:18:56.000,57,11139988,-795,0,1708935535,13039.913410079993,83.34390785999858,54336.85267176001 2024-02-26,08:18:57.000,57,11140094,-795,0,1708935536,13039.913410079993,83.33685872999922,54336.85267176001 2024-02-26,08:18:58.000,57,11140008,-795,0,1708935537,13039.933619009993,83.34390785999858,54336.87363312 2024-02-26,08:18:59.000,57,11140018,-795,0,1708935538,13039.913410079993,83.30866221000178,54336.74786496 2024-02-26,08:19:00.000,57,11139953,-795,0,1708935539,13039.893201149993,83.30866221000178,54336.573186960006 2024-02-26,08:19:01.000,57,11139946,-795,0,1708935540,13039.933619009993,83.33685872999922,54336.5871612 2024-02-26,08:19:02.000,57,11140019,-795,0,1708935541,13039.866255909998,83.32980959999986,54336.47536728001 2024-02-26,08:19:03.000,57,11139970,-795,0,1708935542,13039.872992219993,83.28751482000371,54336.49632864001 2024-02-26,08:19:04.000,57,11139910,-795,0,1708935543,13039.940355319988,83.29456395000307,54336.6570324 2024-02-26,08:19:05.000,57,11140019,-795,0,1708935544,13039.933619009993,83.28046569000435,54336.62908392 2024-02-26,08:19:06.000,57,11139970,-795,0,1708935545,13039.899937460003,83.28046569000435,54336.55921272 2024-02-26,08:19:07.000,57,11139977,-795,0,1708935546,13039.805629119997,83.259318299999,54336.44741880001 2024-02-26,08:19:08.000,57,11139919,-795,0,1708935547,13039.832574359993,83.26636742999835,54336.4823544 2024-02-26,08:19:09.000,57,11139974,-795,0,1708935548,13039.933619009993,83.26636742999835,54336.51030288 2024-02-26,08:19:10.000,57,11139982,-795,0,1708935549,13039.974036869993,83.23817091000092,54336.53126424 2024-02-26,08:19:11.000,57,11140028,-795,0,1708935550,13040.000982109988,83.24522004000028,54336.4823544 2024-02-26,08:19:12.000,57,11139981,-795,0,1708935551,13040.000982109988,83.2240726500022,54336.405496080006 2024-02-26,08:19:13.000,57,11139945,-795,0,1708935552,13039.974036869993,83.2240726500022,54336.4124832 2024-02-26,08:19:14.000,57,11140012,-795,0,1708935553,13040.068345209998,83.19587613000476,54336.58017408 2024-02-26,08:19:15.000,57,11139989,-795,0,1708935554,13040.041399969989,83.20292526000412,54336.5871612 2024-02-26,08:19:16.000,57,11139953,-795,0,1708935555,13040.048136279998,83.20997439000348,54336.454405920005 2024-02-26,08:19:17.000,57,11139951,-795,0,1708935556,13040.088554139998,83.20997439000348,54336.41947032 2024-02-26,08:19:18.000,57,11139955,-795,0,1708935557,13040.128971999999,83.24522004000028,54336.39152184 2024-02-26,08:19:19.000,57,11140008,-795,0,1708935558,13040.108763069999,83.23817091000092,54336.4124832 2024-02-26,08:19:20.000,57,11139984,-795,0,1708935559,13040.169389859999,83.24522004000028,54336.53126424 2024-02-26,08:19:21.000,57,11139992,-755,0,1708935560,13040.18286247999,83.20997439000348,54336.54523848001 2024-02-26,08:19:22.000,57,11139970,-795,0,1708935561,13040.169389859999,83.20292526000412,54336.52427712001 2024-02-26,08:19:23.000,57,11139958,-795,0,1708935562,13040.169389859999,83.18177786999877,54336.47536728001 2024-02-26,08:19:24.000,57,11139994,-795,0,1708935563,13040.216544029994,83.20292526000412,54336.54523848001 2024-02-26,08:19:25.000,57,11139974,-795,0,1708935564,13040.176126169994,83.20292526000412,54336.37754760001 2024-02-26,08:19:26.000,57,11139992,-795,0,1708935565,13040.236752959994,83.13948309000261,54336.51729000001 2024-02-26,08:19:27.000,57,11139980,-795,0,1708935566,13040.230016649999,83.14653222000197,54336.37754760001 2024-02-26,08:19:28.000,57,11139990,-795,0,1708935567,13040.216544029994,83.17472873999941,54336.35658624001 2024-02-26,08:19:29.000,57,11140050,-795,0,1708935568,13040.30411605999,83.13948309000261,54336.58017408 2024-02-26,08:19:30.000,57,11139997,-795,0,1708935569,13040.378215469995,83.18177786999877,54336.58017408 2024-02-26,08:19:31.000,57,11139986,-795,0,1708935570,13040.34453391999,83.13243396000325,54336.622096800005 2024-02-26,08:19:32.000,57,11139983,-795,0,1708935571,13040.358006539995,83.18177786999877,54336.63607104 2024-02-26,08:19:33.000,57,11139971,-795,0,1708935572,13040.277170819994,83.16767961000005,54336.37754760001 2024-02-26,08:19:34.000,57,11139956,-795,0,1708935573,13040.317588679995,83.13948309000261,54336.42645744001 2024-02-26,08:19:35.000,57,11139982,-795,0,1708935574,13040.337797609995,83.19587613000476,54336.503315760005 2024-02-26,08:19:36.000,57,11139985,-795,0,1708935575,13040.32432498999,83.17472873999941,54336.52427712001 2024-02-26,08:19:37.000,57,11139987,-795,0,1708935576,13040.29064344,83.11833570000454,54336.2727408 2024-02-26,08:19:38.000,57,11140008,-795,0,1708935577,13040.36474284999,83.16063048000069,54336.48934152 2024-02-26,08:19:39.000,57,11140012,-795,0,1708935578,13040.46578749999,83.16767961000005,54336.68498088001 2024-02-26,08:19:40.000,57,11139927,-795,0,1708935579,13040.519677979995,83.11833570000454,54336.671006640005 2024-02-26,08:19:41.000,57,11140002,-795,0,1708935580,13040.50620535999,83.16063048000069,54336.61510968001 2024-02-26,08:19:42.000,57,11139988,-795,0,1708935581,13040.479260119995,83.15358135000133,54336.48934152 2024-02-26,08:19:43.000,57,11139955,-795,0,1708935582,13040.51294167,83.15358135000133,54336.454405920005 2024-02-26,08:19:44.000,57,11139998,-795,0,1708935583,13040.52641428999,83.14653222000197,54336.67799376 2024-02-26,08:19:45.000,57,11140024,-795,0,1708935584,13040.5331506,83.16063048000069,54336.70594224 2024-02-26,08:19:46.000,57,11139993,-795,0,1708935585,13040.50620535999,83.18882699999813,54336.622096800005 2024-02-26,08:19:47.000,57,11139958,-795,0,1708935586,13040.52641428999,83.13948309000261,54336.65004528 2024-02-26,08:19:48.000,57,11139945,-795,0,1708935587,13040.5331506,83.11833570000454,54336.71292936001 2024-02-26,08:19:49.000,57,11139972,-795,0,1708935588,13040.49273274,83.15358135000133,54336.65004528 2024-02-26,08:19:50.000,57,11140017,-795,0,1708935589,13040.50620535999,83.16063048000069,54336.68498088001 2024-02-26,08:19:51.000,57,11140016,-795,0,1708935590,13040.5331506,83.11833570000454,54336.671006640005 2024-02-26,08:19:52.000,57,11139991,-795,0,1708935591,13040.55335953,83.11833570000454,54336.5871612 2024-02-26,08:19:53.000,57,11140014,-795,0,1708935592,13040.560095839995,83.09013917999982,54336.51729000001 2024-02-26,08:19:54.000,57,11139969,-795,0,1708935593,13040.661140489996,83.06194266000239,54336.74786496 2024-02-26,08:19:55.000,57,11140019,-795,0,1708935594,13040.789130379992,83.06899179000175,54336.838697520005 2024-02-26,08:19:56.000,57,11139950,-795,0,1708935595,13040.843020859997,83.03374613999767,54336.866646 2024-02-26,08:19:57.000,57,11139961,-795,0,1708935596,13040.863229789997,83.08309005000046,54336.76882632 2024-02-26,08:19:58.000,57,11139971,-795,0,1708935597,13040.849757169992,83.03374613999767,54336.71292936001 2024-02-26,08:19:59.000,57,11139986,-795,0,1708935598,13040.863229789997,83.04079527000431,54336.56619984001 2024-02-26,08:20:00.000,57,11140022,-795,0,1708935599,13040.937329200002,83.02669700999832,54336.78280056001 2024-02-26,08:20:01.000,57,11139996,-795,0,1708935600,13041.031637539993,83.04079527000431,54337.02734976001 2024-02-26,08:20:02.000,57,11139994,-795,0,1708935601,13041.031637539993,83.00554962000024,54336.92953008001 2024-02-26,08:20:03.000,57,11139981,-795,0,1708935602,13041.004692299997,83.02669700999832,54336.9365172 2024-02-26,08:20:04.000,57,11139956,-795,0,1708935603,13041.105736949998,83.0125987499996,54337.01337552 2024-02-26,08:20:05.000,57,11139984,-795,0,1708935604,13041.092264329993,82.9773531000028,54337.01337552 2024-02-26,08:20:06.000,57,11139991,-795,0,1708935605,13041.146154809998,82.9773531000028,54337.02734976001 2024-02-26,08:20:07.000,57,11139969,-795,0,1708935606,13041.092264329993,82.97030397000344,54336.85267176001 2024-02-26,08:20:08.000,57,11140026,-795,0,1708935607,13041.011428609992,82.95620571000472,54336.75485208 2024-02-26,08:20:09.000,57,11139979,-795,0,1708935608,13041.051846469993,82.92800919000001,54336.83171040001 2024-02-26,08:20:10.000,57,11139939,-795,0,1708935609,13041.159627429988,82.92800919000001,54337.15311792 2024-02-26,08:20:11.000,57,11139974,-795,0,1708935610,13041.186572669998,82.88571441000386,54337.1810664 2024-02-26,08:20:12.000,57,11139935,-795,0,1708935611,13041.280881009989,82.88571441000386,54337.28587320001 2024-02-26,08:20:13.000,57,11140032,-795,0,1708935612,13041.186572669998,82.85751788999914,54337.06927248001 2024-02-26,08:20:14.000,57,11140011,-795,0,1708935613,13041.226990529998,82.87161614999786,54336.99241416 2024-02-26,08:20:15.000,57,11139981,-795,0,1708935614,13041.213517909993,82.8645670199985,54337.02734976001 2024-02-26,08:20:16.000,57,11140008,-795,0,1708935615,13041.260672079989,82.85046875999979,54337.28587320001 2024-02-26,08:20:17.000,57,11140021,-795,0,1708935616,13041.280881009989,82.87161614999786,54337.3208088 2024-02-26,08:20:18.000,57,11139983,-795,0,1708935617,13041.247199459998,82.8645670199985,54337.20901488 2024-02-26,08:20:19.000,57,11140011,-795,0,1708935618,13041.301089939989,82.8645670199985,54337.222989120004 2024-02-26,08:20:20.000,57,11139975,-795,0,1708935619,13041.354980419994,82.83637050000107,54337.3208088 2024-02-26,08:20:21.000,57,11140044,-795,0,1708935620,13041.354980419994,82.8645670199985,54337.25792472 2024-02-26,08:20:22.000,57,11139986,-795,0,1708935621,13041.274144699993,82.85751788999914,54337.076259600006 2024-02-26,08:20:23.000,57,11140017,-795,0,1708935622,13041.341507799989,82.85751788999914,54337.06228536 2024-02-26,08:20:24.000,57,11139966,-795,0,1708935623,13041.334771489994,82.85046875999979,54337.16010504 2024-02-26,08:20:25.000,57,11139966,-795,0,1708935624,13041.348244109999,82.8645670199985,54337.21600200001 2024-02-26,08:20:26.000,57,11139987,-795,0,1708935625,13041.280881009989,82.90686180000193,54337.04831112001 2024-02-26,08:20:27.000,57,11139963,-795,0,1708935626,13041.361716729989,82.89981267000258,54337.19504064001 2024-02-26,08:20:28.000,57,11139947,-795,0,1708935627,13041.408870899999,82.8786652800045,54337.22997624 2024-02-26,08:20:29.000,57,11139989,-795,0,1708935628,13041.44255244999,82.85046875999979,54337.19504064001 2024-02-26,08:20:30.000,57,11139998,-795,0,1708935629,13041.44255244999,82.87161614999786,54337.16010504 2024-02-26,08:20:31.000,57,11139991,-795,0,1708935630,13041.48297030999,82.8645670199985,54337.15311792 2024-02-26,08:20:32.000,57,11139982,-795,0,1708935631,13041.435816139994,82.89276354000322,54337.08324672 2024-02-26,08:20:33.000,57,11140010,-795,0,1708935632,13041.48970662,82.82932137000171,54337.11818232001 2024-02-26,08:20:34.000,57,11139932,-795,0,1708935633,13041.55033341,82.80817398000363,54337.26491184001 2024-02-26,08:20:35.000,57,11139997,-795,0,1708935634,13041.637905439995,82.79407572000491,54337.292860320005 2024-02-26,08:20:36.000,57,11139908,-795,0,1708935635,13041.617696509995,82.77292832999956,54337.23696336001 2024-02-26,08:20:37.000,57,11140001,-795,0,1708935636,13041.53012448,82.74473181000212,54337.006388400005 2024-02-26,08:20:38.000,57,11139900,-795,0,1708935637,13041.536860789995,82.75883007000084,54337.03433688 2024-02-26,08:20:39.000,57,11139980,-795,0,1708935638,13041.58401495999,82.69538789999933,54337.125169440005 2024-02-26,08:20:40.000,57,11139951,-795,0,1708935639,13041.577278649995,82.68128964000061,54337.13215656 2024-02-26,08:20:41.000,57,11140026,-795,0,1708935640,13041.66485067999,82.68128964000061,54337.222989120004 2024-02-26,08:20:42.000,57,11140012,-795,0,1708935641,13041.60422388999,82.69538789999933,54337.04831112001 2024-02-26,08:20:43.000,57,11140003,-795,0,1708935642,13041.678323299995,82.68833876999997,54337.041324 2024-02-26,08:20:44.000,57,11139956,-795,0,1708935643,13041.72547746999,82.68128964000061,54337.11818232001 2024-02-26,08:20:45.000,57,11139991,-795,0,1708935644,13041.75242271,82.68128964000061,54337.02036264001 2024-02-26,08:20:46.000,57,11139989,-795,0,1708935645,13041.718741159995,82.63194572999782,54337.09023384 2024-02-26,08:20:47.000,57,11139994,-795,0,1708935646,13041.70526853999,82.62489659999846,54336.84568464 2024-02-26,08:20:48.000,57,11139974,-795,0,1708935647,13041.698532229995,82.64604399000382,54336.87363312 2024-02-26,08:20:49.000,57,11139948,-795,0,1708935648,13041.79284057,82.60374921000039,54337.08324672 2024-02-26,08:20:50.000,57,11140009,-795,0,1708935649,13041.83325843,82.58965095000167,54337.10420808 2024-02-26,08:20:51.000,57,11139970,-795,0,1708935650,13041.887148909991,82.58965095000167,54337.11818232001 2024-02-26,08:20:52.000,57,11139960,-795,0,1708935651,13041.85346736,82.61079833999975,54337.13914368 2024-02-26,08:20:53.000,57,11140000,-795,0,1708935652,13041.76589532999,82.53325790999952,54336.82472328 2024-02-26,08:20:54.000,57,11139917,-795,0,1708935653,13041.83325843,82.53325790999952,54336.99940128001 2024-02-26,08:20:55.000,57,11140046,-795,0,1708935654,13041.900621529996,82.5191596500008,54337.125169440005 2024-02-26,08:20:56.000,57,11139981,-795,0,1708935655,13041.860203669996,82.52620878000016,54337.13215656 2024-02-26,08:20:57.000,57,11139961,-795,0,1708935656,13041.839994739996,82.53325790999952,54337.01337552 2024-02-26,08:20:58.000,57,11139988,-795,0,1708935657,13041.799576879996,82.49096313000337,54337.1111952 2024-02-26,08:20:59.000,57,11140018,-795,0,1708935658,13041.819785809996,82.44866834999993,54337.15311792 2024-02-26,08:21:00.000,57,11139899,-795,0,1708935659,13041.779367949996,82.483914000004,54337.125169440005 2024-02-26,08:21:01.000,57,11139998,-795,0,1708935660,13041.76589532999,82.4557174799993,54337.06228536 2024-02-26,08:21:02.000,57,11140017,-795,0,1708935661,13041.718741159995,82.4557174799993,54336.957478560005 2024-02-26,08:21:03.000,57,11139970,-795,0,1708935662,13041.70526853999,82.44866834999993,54336.866646 2024-02-26,08:21:04.000,57,11140008,-795,0,1708935663,13041.718741159995,82.49801226000272,54337.01337552 2024-02-26,08:21:05.000,57,11139947,-795,0,1708935664,13041.819785809996,82.46981573999801,54337.006388400005 2024-02-26,08:21:06.000,57,11139988,-795,0,1708935665,13041.76589532999,82.44161922000058,54336.95049144001 2024-02-26,08:21:07.000,57,11139972,-795,0,1708935666,13041.779367949996,82.4557174799993,54336.85965888001 2024-02-26,08:21:08.000,57,11139944,-795,0,1708935667,13041.83325843,82.44161922000058,54336.99940128001 2024-02-26,08:21:09.000,57,11139984,-795,0,1708935668,13041.83325843,82.41342270000314,54336.74786496 2024-02-26,08:21:10.000,57,11139995,-795,0,1708935669,13041.72547746999,82.44866834999993,54336.82472328 2024-02-26,08:21:11.000,57,11139960,-795,0,1708935670,13041.83325843,82.37817704999907,54336.92254296 2024-02-26,08:21:12.000,57,11139975,-795,0,1708935671,13041.72547746999,82.36407879000035,54336.80376192 2024-02-26,08:21:13.000,57,11139997,-795,0,1708935672,13041.75242271,82.3217840100042,54336.82472328 2024-02-26,08:21:14.000,57,11139977,-795,0,1708935673,13041.80631318999,82.29358748999948,54337.02036264001 2024-02-26,08:21:15.000,57,11140012,-795,0,1708935674,13041.77263164,82.27948923000076,54337.01337552 2024-02-26,08:21:16.000,57,11139933,-795,0,1708935675,13041.74568639999,82.25834184000269,54336.97843992001 2024-02-26,08:21:17.000,57,11139995,-795,0,1708935676,13041.678323299995,82.29358748999948,54336.7967748 2024-02-26,08:21:18.000,57,11139949,-795,0,1708935677,13041.658114369995,82.26539097000204,54336.887607360004 2024-02-26,08:21:19.000,57,11139993,-795,0,1708935678,13041.698532229995,82.23014531999797,54336.91555584 2024-02-26,08:21:20.000,57,11140003,-795,0,1708935679,13041.658114369995,82.19489967000118,54336.90158160001 2024-02-26,08:21:21.000,57,11139990,-795,0,1708935680,13041.65137806,82.20194880000054,54336.94350432 2024-02-26,08:21:22.000,57,11140001,-795,0,1708935681,13041.58401495999,82.14555575999839,54336.92953008001 2024-02-26,08:21:23.000,57,11139952,-795,0,1708935682,13041.557069719995,82.15260488999775,54336.76882632 2024-02-26,08:21:24.000,57,11139949,-795,0,1708935683,13041.60422388999,82.08916272000351,54336.887607360004 2024-02-26,08:21:25.000,57,11139986,-795,0,1708935684,13041.59075127,82.09621185000287,54336.81773616 2024-02-26,08:21:26.000,57,11139959,-795,0,1708935685,13041.597487579995,82.03981881000072,54336.82472328 2024-02-26,08:21:27.000,57,11139970,-795,0,1708935686,13041.59075127,82.01162229000329,54336.719916480004 2024-02-26,08:21:28.000,57,11139957,-795,0,1708935687,13041.54359709999,82.01162229000329,54336.67799376 2024-02-26,08:21:29.000,57,11139990,-795,0,1708935688,13041.637905439995,82.03276968000137,54336.81773616 2024-02-26,08:21:30.000,57,11139981,-795,0,1708935689,13041.69179592,81.99752403000457,54336.92254296 2024-02-26,08:21:31.000,57,11139967,-795,0,1708935690,13041.738950089995,82.01162229000329,54336.87363312 2024-02-26,08:21:32.000,57,11139946,-795,0,1708935691,13041.779367949996,82.01162229000329,54336.87363312 2024-02-26,08:21:33.000,57,11139979,-795,0,1708935692,13041.70526853999,82.025720550002,54336.69895512 2024-02-26,08:21:34.000,57,11139964,-795,0,1708935693,13041.77263164,82.08211359000416,54336.75485208 2024-02-26,08:21:35.000,57,11140015,-795,0,1708935694,13041.866939979991,82.0750644600048,54336.9714528 2024-02-26,08:21:36.000,57,11139996,-795,0,1708935695,13041.846731049991,82.0609661999988,54336.97843992001 2024-02-26,08:21:37.000,57,11139985,-795,0,1708935696,13041.839994739996,82.09621185000287,54336.85965888001 2024-02-26,08:21:38.000,57,11139971,-795,0,1708935697,13041.880412599996,82.0609661999988,54336.91555584 2024-02-26,08:21:39.000,57,11139997,-795,0,1708935698,13041.981457249996,82.08916272000351,54337.06927248001 2024-02-26,08:21:40.000,57,11139941,-795,0,1708935699,13041.89388522,82.11031011000159,54337.09023384 2024-02-26,08:21:41.000,57,11139982,-795,0,1708935700,13041.866939979991,82.09621185000287,54336.9714528 2024-02-26,08:21:42.000,57,11140000,-795,0,1708935701,13041.77263164,82.08211359000416,54336.73389072001 2024-02-26,08:21:43.000,57,11139924,-795,0,1708935702,13041.779367949996,82.10326098000223,54336.82472328 2024-02-26,08:21:44.000,57,11139965,-795,0,1708935703,13041.69179592,82.06801532999816,54336.82472328 2024-02-26,08:21:45.000,57,11140025,-795,0,1708935704,13041.72547746999,82.03981881000072,54336.908568720006 2024-02-26,08:21:46.000,57,11139995,-795,0,1708935705,13041.75242271,82.01162229000329,54336.99241416 2024-02-26,08:21:47.000,57,11139956,-795,0,1708935706,13041.73221378,81.97637663999922,54336.908568720006 2024-02-26,08:21:48.000,57,11139956,-795,0,1708935707,13041.678323299995,81.94113099000242,54336.84568464 2024-02-26,08:21:49.000,57,11139973,-795,0,1708935708,13041.68505960999,81.9622783800005,54336.7967748 2024-02-26,08:21:50.000,57,11139956,-795,0,1708935709,13041.74568639999,81.95522925000114,54336.838697520005 2024-02-26,08:21:51.000,57,11139981,-795,0,1708935710,13041.76589532999,81.97637663999922,54336.82472328 2024-02-26,08:21:52.000,57,11140033,-795,0,1708935711,13041.718741159995,81.97637663999922,54336.6570324 2024-02-26,08:21:53.000,57,11139974,-795,0,1708935712,13041.678323299995,81.96932750999986,54336.48934152 2024-02-26,08:21:54.000,57,11140004,-795,0,1708935713,13041.779367949996,81.9270327300037,54336.74786496 2024-02-26,08:21:55.000,57,11140006,-795,0,1708935714,13041.846731049991,81.90588533999835,54336.84568464 2024-02-26,08:21:56.000,57,11139950,-795,0,1708935715,13041.880412599996,81.87063969000155,54336.80376192 2024-02-26,08:21:57.000,57,11139959,-795,0,1708935716,13041.78610425999,81.88473795000027,54336.622096800005 2024-02-26,08:21:58.000,57,11140001,-795,0,1708935717,13041.80631318999,81.8635905600022,54336.63607104 2024-02-26,08:21:59.000,57,11139988,-795,0,1708935718,13041.89388522,81.8635905600022,54336.73389072001 2024-02-26,08:22:00.000,57,11140015,-795,0,1708935719,13041.860203669996,81.82834490999812,54336.83171040001 2024-02-26,08:22:01.000,57,11140036,-795,0,1708935720,13041.900621529996,81.84949230000348,54336.789787680005 2024-02-26,08:22:02.000,57,11139999,-795,0,1708935721,13041.887148909991,81.8142466499994,54336.740877840006 2024-02-26,08:22:03.000,57,11139967,-795,0,1708935722,13041.85346736,81.79309926000133,54336.69196800001 2024-02-26,08:22:04.000,57,11139998,-795,0,1708935723,13041.87367629,81.75785361000453,54336.77581344 2024-02-26,08:22:05.000,57,11139979,-795,0,1708935724,13041.880412599996,81.74375534999854,54336.68498088001 2024-02-26,08:22:06.000,57,11140017,-795,0,1708935725,13041.860203669996,81.69441144000302,54336.7269036 2024-02-26,08:22:07.000,57,11139944,-795,0,1708935726,13041.76589532999,81.68736231000366,54336.503315760005 2024-02-26,08:22:08.000,57,11139975,-795,0,1708935727,13041.71200485,81.72260796000046,54336.552225600004 2024-02-26,08:22:09.000,57,11139951,-795,0,1708935728,13041.779367949996,81.70850970000174,54336.65004528 2024-02-26,08:22:10.000,57,11139991,-795,0,1708935729,13041.72547746999,81.70850970000174,54336.60113544 2024-02-26,08:22:11.000,57,11140034,-795,0,1708935730,13041.617696509995,81.70850970000174,54336.4124832 2024-02-26,08:22:12.000,57,11139998,-795,0,1708935731,13041.74568639999,81.62392014000216,54336.60812256 2024-02-26,08:22:13.000,57,11140004,-795,0,1708935732,13041.658114369995,81.70146057000238,54336.4124832 2024-02-26,08:22:14.000,57,11140003,-795,0,1708935733,13041.67158699,81.6803131800043,54336.405496080006 2024-02-26,08:22:15.000,57,11139973,-795,0,1708935734,13041.53012448,81.64506753000023,54336.08408856 2024-02-26,08:22:16.000,57,11139976,-795,0,1708935735,13041.64464174999,81.60277275000408,54336.454405920005 2024-02-26,08:22:17.000,57,11139998,-795,0,1708935736,13041.6109602,81.58162535999872,54336.4124832 2024-02-26,08:22:18.000,57,11140004,-795,0,1708935737,13041.55033341,81.52523232000385,54336.35658624001 2024-02-26,08:22:19.000,57,11140010,-795,0,1708935738,13041.50991555,81.48998666999978,54336.34959912001 2024-02-26,08:22:20.000,57,11139986,-795,0,1708935739,13041.435816139994,81.41949536999891,54336.23081808001 2024-02-26,08:22:21.000,57,11140023,-795,0,1708935740,13041.435816139994,81.47588841000106,54336.286715040005 2024-02-26,08:22:22.000,57,11139954,-795,0,1708935741,13041.395398279994,81.45474102000298,54336.15395976 2024-02-26,08:22:23.000,57,11139999,-795,0,1708935742,13041.40213458999,81.44064276000427,54336.10504992 2024-02-26,08:22:24.000,57,11140015,-795,0,1708935743,13041.408870899999,81.41244623999955,54336.29370216 2024-02-26,08:22:25.000,57,11140021,-795,0,1708935744,13041.388661969999,81.42654449999827,54336.26575368 2024-02-26,08:22:26.000,57,11139997,-795,0,1708935745,13041.314562559994,81.38424972000212,54336.216843840004 2024-02-26,08:22:27.000,57,11139976,-795,0,1708935746,13041.287617319998,81.39834798000084,54336.070114320006 2024-02-26,08:22:28.000,57,11140015,-795,0,1708935747,13041.307826249998,81.34900406999805,54336.20985672001 2024-02-26,08:22:29.000,57,11139983,-795,0,1708935748,13041.233726839993,81.37720059000276,54336.000243120005 2024-02-26,08:22:30.000,57,11140001,-795,0,1708935749,13041.206781599998,81.30670929000189,54336.01421736001 2024-02-26,08:22:31.000,57,11140011,-795,0,1708935750,13041.200045289988,81.32080755000061,54335.97229464001 2024-02-26,08:22:32.000,57,11139962,-795,0,1708935751,13041.119209570003,81.30670929000189,54335.86748784 2024-02-26,08:22:33.000,57,11139983,-795,0,1708935752,13041.119209570003,81.31375842000125,54335.8884492 2024-02-26,08:22:34.000,57,11140035,-795,0,1708935753,13041.099000640002,81.2573653799991,54336.02120448001 2024-02-26,08:22:35.000,57,11139983,-795,0,1708935754,13041.085528019998,81.2221197300023,54335.98626888 2024-02-26,08:22:36.000,57,11139972,-795,0,1708935755,13041.031637539993,81.19392321000487,54335.92338480001 2024-02-26,08:22:37.000,57,11139983,-795,0,1708935756,13041.004692299997,81.1586775600008,54335.86050072 2024-02-26,08:22:38.000,57,11140016,-795,0,1708935757,13041.011428609992,81.10228451999865,54335.89543632001 2024-02-26,08:22:39.000,57,11140005,-795,0,1708935758,13040.944065509997,81.109333649998,54335.6439 2024-02-26,08:22:40.000,57,11140009,-795,0,1708935759,13040.997955990002,81.08818625999993,54335.70678408001 2024-02-26,08:22:41.000,57,11139981,-795,0,1708935760,13041.065319089998,81.0599897400025,54335.86050072 2024-02-26,08:22:42.000,57,11139982,-795,0,1708935761,13041.024901229997,81.04589148000377,54335.83953936 2024-02-26,08:22:43.000,57,11139989,-795,0,1708935762,13040.997955990002,81.04589148000377,54335.75569392001 2024-02-26,08:22:44.000,57,11139968,-795,0,1708935763,13040.984483369997,81.02474408999842,54335.77665528001 2024-02-26,08:22:45.000,57,11139991,-795,0,1708935764,13040.977747060002,81.04589148000377,54335.72075832 2024-02-26,08:22:46.000,57,11140004,-795,0,1708935765,13040.964274439997,81.00359670000034,54335.72075832 2024-02-26,08:22:47.000,57,11140046,-795,0,1708935766,13040.923856579997,81.00359670000034,54335.5740288 2024-02-26,08:22:48.000,57,11139980,-795,0,1708935767,13040.896911340002,80.93310539999948,54335.5740288 2024-02-26,08:22:49.000,57,11139985,-795,0,1708935768,13040.917120270002,80.93310539999948,54335.713771200004 2024-02-26,08:22:50.000,57,11140012,-795,0,1708935769,13040.964274439997,80.86261409999861,54335.72774544001 2024-02-26,08:22:51.000,57,11140022,-795,0,1708935770,13040.896911340002,80.84851583999989,54335.69979696 2024-02-26,08:22:52.000,57,11139931,-795,0,1708935771,13040.910383959992,80.77097540999966,54335.6439 2024-02-26,08:22:53.000,57,11139936,-795,0,1708935772,13040.836284550001,80.79917193000438,54335.44127352001 2024-02-26,08:22:54.000,57,11139964,-795,0,1708935773,13040.836284550001,80.73572976000287,54335.448260640005 2024-02-26,08:22:55.000,57,11139987,-795,0,1708935774,13040.856493480002,80.73572976000287,54335.546080320004 2024-02-26,08:22:56.000,57,11140040,-795,0,1708935775,13040.782394069996,80.74982802000159,54335.3644152 2024-02-26,08:22:57.000,57,11139996,-795,0,1708935776,13040.903647649997,80.74277889000223,54335.63691288001 2024-02-26,08:22:58.000,57,11140005,-795,0,1708935777,13040.876702410002,80.72868063000351,54335.567041680006 2024-02-26,08:22:59.000,57,11140033,-795,0,1708935778,13040.896911340002,80.69343497999944,54335.5041576 2024-02-26,08:23:00.000,57,11139978,-795,0,1708935779,13040.856493480002,80.68638585000008,54335.5740288 2024-02-26,08:23:01.000,57,11139963,-795,0,1708935780,13040.822811929997,80.71458237000479,54335.45524776 2024-02-26,08:23:02.000,57,11139999,-795,0,1708935781,13040.768921449991,80.69343497999944,54335.30153112001 2024-02-26,08:23:03.000,57,11139975,-795,0,1708935782,13040.762185139996,80.67933672000072,54335.27358264001 2024-02-26,08:23:04.000,57,11139992,-795,0,1708935783,13040.795866690001,80.62999280999793,54335.35044096001 2024-02-26,08:23:05.000,57,11139978,-795,0,1708935784,13040.836284550001,80.64409107000392,54335.41332504 2024-02-26,08:23:06.000,57,11139999,-795,0,1708935785,13040.795866690001,80.59474716000113,54335.210698560004 2024-02-26,08:23:07.000,57,11139988,-795,0,1708935786,13040.795866690001,80.63704194000456,54335.05698192001 2024-02-26,08:23:08.000,57,11139944,-795,0,1708935787,13040.836284550001,80.58769803000177,54335.14781448 2024-02-26,08:23:09.000,57,11139969,-795,0,1708935788,13040.843020859997,80.62294367999857,54335.063969040006 2024-02-26,08:23:10.000,57,11139972,-795,0,1708935789,13040.829548239992,80.58064890000242,54335.0499948 2024-02-26,08:23:11.000,57,11140024,-795,0,1708935790,13040.843020859997,80.62294367999857,54335.05698192001 2024-02-26,08:23:12.000,57,11139978,-795,0,1708935791,13040.69482204,80.62999280999793,54334.81941984001 2024-02-26,08:23:13.000,57,11139996,-795,0,1708935792,13040.762185139996,80.62999280999793,54334.75653576 2024-02-26,08:23:14.000,57,11139990,-795,0,1708935793,13040.843020859997,80.60884541999985,54334.994097840005 2024-02-26,08:23:15.000,57,11140005,-795,0,1708935794,13040.863229789997,80.61589454999921,54335.043007680004 2024-02-26,08:23:16.000,57,11139984,-795,0,1708935795,13040.856493480002,80.59474716000113,54334.9801236 2024-02-26,08:23:17.000,57,11139987,-795,0,1708935796,13040.822811929997,80.58769803000177,54335.01505920001 2024-02-26,08:23:18.000,57,11139993,-795,0,1708935797,13040.795866690001,80.65114020000328,54334.74256152 2024-02-26,08:23:19.000,57,11140007,-795,0,1708935798,13040.822811929997,80.64409107000392,54334.79147136 2024-02-26,08:23:20.000,57,11139977,-795,0,1708935799,13040.890175029992,80.64409107000392,54334.945188000005 2024-02-26,08:23:21.000,57,11139935,-795,0,1708935800,13040.957538130002,80.65114020000328,54334.994097840005 2024-02-26,08:23:22.000,57,11140030,-795,0,1708935801,13040.957538130002,80.62999280999793,54334.77051000001 2024-02-26,08:23:23.000,57,11139975,-795,0,1708935802,13041.065319089998,80.65818933000264,54334.896278160006 2024-02-26,08:23:24.000,57,11139998,-795,0,1708935803,13041.166363739998,80.67228759000136,54334.97313648 2024-02-26,08:23:25.000,57,11140013,-795,0,1708935804,13041.119209570003,80.72163150000415,54334.88929104001 2024-02-26,08:23:26.000,57,11139976,-795,0,1708935805,13041.166363739998,80.73572976000287,54334.93121376 2024-02-26,08:23:27.000,57,11140021,-795,0,1708935806,13041.119209570003,80.75687715000095,54334.79845848001 2024-02-26,08:23:28.000,57,11140001,-795,0,1708935807,13041.092264329993,80.74982802000159,54334.84038120001 2024-02-26,08:23:29.000,57,11139963,-795,0,1708935808,13041.159627429988,80.75687715000095,54335.01505920001 2024-02-26,08:23:30.000,57,11139961,-795,0,1708935809,13041.173100049993,80.77097540999966,54335.08493040001 2024-02-26,08:23:31.000,57,11139995,-795,0,1708935810,13041.186572669998,80.79212279999774,54335.09890464 2024-02-26,08:23:32.000,57,11139979,-795,0,1708935811,13041.186572669998,80.74982802000159,54334.97313648 2024-02-26,08:23:33.000,57,11139981,-795,0,1708935812,13041.092264329993,80.73572976000287,54334.81941984001 2024-02-26,08:23:34.000,57,11139957,-795,0,1708935813,13041.092264329993,80.69343497999944,54334.896278160006 2024-02-26,08:23:35.000,57,11139955,-795,0,1708935814,13041.119209570003,80.75687715000095,54334.98711072001 2024-02-26,08:23:36.000,57,11139973,-795,0,1708935815,13041.078791710002,80.73572976000287,54334.994097840005 2024-02-26,08:23:37.000,57,11140029,-795,0,1708935816,13041.011428609992,80.74982802000159,54334.86134256 2024-02-26,08:23:38.000,57,11140017,-795,0,1708935817,13040.997955990002,80.7004841099988,54335.00108496 2024-02-26,08:23:39.000,57,11139982,-795,0,1708935818,13040.971010749992,80.67228759000136,54335.08493040001 2024-02-26,08:23:40.000,57,11139967,-795,0,1708935819,13040.977747060002,80.67228759000136,54335.07095616 2024-02-26,08:23:41.000,57,11139997,-795,0,1708935820,13040.964274439997,80.69343497999944,54335.02903344 2024-02-26,08:23:42.000,57,11140008,-795,0,1708935821,13040.890175029992,80.665238460002,54334.88230392 2024-02-26,08:23:43.000,57,11140016,-795,0,1708935822,13040.903647649997,80.665238460002,54334.83339408 2024-02-26,08:23:44.000,57,11139999,-795,0,1708935823,13040.890175029992,80.61589454999921,54334.994097840005 2024-02-26,08:23:45.000,57,11139978,-795,0,1708935824,13040.923856579997,80.60884541999985,54335.05698192001 2024-02-26,08:23:46.000,57,11140005,-795,0,1708935825,13040.869966099992,80.6017962900005,54334.95916224 2024-02-26,08:23:47.000,57,11140010,-795,0,1708935826,13040.843020859997,80.60884541999985,54334.81243272 2024-02-26,08:23:48.000,57,11139995,-795,0,1708935827,13040.843020859997,80.55950151000434,54334.88230392 2024-02-26,08:23:49.000,57,11139990,-795,0,1708935828,13040.809339309992,80.58769803000177,54334.8054456 2024-02-26,08:23:50.000,57,11140010,-795,0,1708935829,13040.816075620001,80.5524523799977,54334.8054456 2024-02-26,08:23:51.000,57,11139981,-795,0,1708935830,13040.789130379992,80.53835411999898,54334.81243272 2024-02-26,08:23:52.000,57,11139986,-795,0,1708935831,13040.762185139996,80.52425586000027,54334.65172896001 2024-02-26,08:23:53.000,57,11139938,-795,0,1708935832,13040.715030970001,80.50310847000219,54334.6657032 2024-02-26,08:23:54.000,57,11139994,-795,0,1708935833,13040.843020859997,80.48901021000347,54334.88929104001 2024-02-26,08:23:55.000,57,11139943,-795,0,1708935834,13040.829548239992,80.48901021000347,54334.847368320006 2024-02-26,08:23:56.000,57,11140009,-795,0,1708935835,13040.816075620001,80.40442065000389,54334.79845848001 2024-02-26,08:23:57.000,57,11140037,-795,0,1708935836,13040.735239900001,80.43966630000068,54334.62378048 2024-02-26,08:23:58.000,57,11139954,-795,0,1708935837,13040.795866690001,80.37622412999917,54334.6657032 2024-02-26,08:23:59.000,57,11139942,-795,0,1708935838,13040.822811929997,80.40442065000389,54334.70063880001 2024-02-26,08:24:00.000,57,11140021,-795,0,1708935839,13040.836284550001,80.39032238999789,54334.72160016001 2024-02-26,08:24:01.000,57,11139979,-795,0,1708935840,13040.829548239992,80.4185189100026,54334.79845848001 2024-02-26,08:24:02.000,57,11139979,-795,0,1708935841,13040.883438719997,80.4185189100026,54334.7355744 2024-02-26,08:24:03.000,57,11139991,-795,0,1708935842,13040.843020859997,80.39737152000453,54334.6657032 2024-02-26,08:24:04.000,57,11140001,-795,0,1708935843,13040.890175029992,80.39737152000453,54334.79845848001 2024-02-26,08:24:05.000,57,11139973,-795,0,1708935844,13040.836284550001,80.39032238999789,54334.74256152 2024-02-26,08:24:06.000,57,11139998,-795,0,1708935845,13040.863229789997,80.41146978000324,54334.707625920004 2024-02-26,08:24:07.000,57,11139999,-795,0,1708935846,13040.65440418,80.39737152000453,54334.372244160004 2024-02-26,08:24:08.000,57,11139991,-795,0,1708935847,13040.69482204,80.38327325999853,54334.48403808001 2024-02-26,08:24:09.000,57,11139963,-795,0,1708935848,13040.748712519991,80.39032238999789,54334.62378048 2024-02-26,08:24:10.000,57,11140004,-795,0,1708935849,13040.65440418,80.3550767400011,54334.50499944001 2024-02-26,08:24:11.000,57,11140020,-795,0,1708935850,13040.748712519991,80.33392935000302,54334.826406960005 2024-02-26,08:24:12.000,57,11139986,-795,0,1708935851,13040.775657760001,80.34097848000238,54334.77051000001 2024-02-26,08:24:13.000,57,11139935,-795,0,1708935852,13040.63419525,80.34802761000174,54334.33730856001 2024-02-26,08:24:14.000,57,11140018,-795,0,1708935853,13040.728503589991,80.3057328299983,54334.57487064 2024-02-26,08:24:15.000,57,11139998,-795,0,1708935854,13040.69482204,80.3198310900043,54334.58884488 2024-02-26,08:24:16.000,57,11140040,-795,0,1708935855,13040.782394069996,80.3198310900043,54334.74954864001 2024-02-26,08:24:17.000,57,11139993,-795,0,1708935856,13040.849757169992,80.33392935000302,54334.78448424 2024-02-26,08:24:18.000,57,11139986,-795,0,1708935857,13040.863229789997,80.34802761000174,54334.707625920004 2024-02-26,08:24:19.000,57,11140024,-715,0,1708935858,13040.896911340002,80.33392935000302,54334.74256152 2024-02-26,08:24:20.000,57,11139962,-795,0,1708935859,13041.024901229997,80.3057328299983,54334.93121376 2024-02-26,08:24:21.000,57,11140004,-795,0,1708935860,13040.991219679992,80.27753631000087,54334.9102524 2024-02-26,08:24:22.000,57,11140017,-795,0,1708935861,13040.997955990002,80.27048718000151,54334.826406960005 2024-02-26,08:24:23.000,57,11140001,-795,0,1708935862,13040.964274439997,80.29868369999895,54334.85435544 2024-02-26,08:24:24.000,57,11139980,-795,0,1708935863,13041.031637539993,80.29163456999959,54334.945188000005 2024-02-26,08:24:25.000,57,11140015,-795,0,1708935864,13041.045110159997,80.29163456999959,54335.043007680004 2024-02-26,08:24:26.000,57,11140021,-795,0,1708935865,13040.991219679992,80.29868369999895,54334.95916224 2024-02-26,08:24:27.000,57,11140019,-795,0,1708935866,13040.971010749992,80.31278195999766,54334.9102524 2024-02-26,08:24:28.000,57,11139995,-795,0,1708935867,13041.018164920002,80.28458544000023,54334.96614936001 2024-02-26,08:24:29.000,57,11139996,-795,0,1708935868,13040.984483369997,80.29868369999895,54334.83339408 2024-02-26,08:24:30.000,57,11139989,-795,0,1708935869,13040.977747060002,80.3057328299983,54334.81243272 2024-02-26,08:24:31.000,57,11140022,-795,0,1708935870,13040.984483369997,80.3198310900043,54334.826406960005 2024-02-26,08:24:32.000,57,11140036,-795,0,1708935871,13040.944065509997,80.3057328299983,54334.67269032001 2024-02-26,08:24:33.000,57,11139946,-795,0,1708935872,13040.950801819992,80.29163456999959,54334.8054456 2024-02-26,08:24:34.000,57,11140028,-795,0,1708935873,13041.004692299997,80.28458544000023,54334.875316800004 2024-02-26,08:24:35.000,57,11139994,-795,0,1708935874,13040.984483369997,80.33392935000302,54334.9102524 2024-02-26,08:24:36.000,57,11139990,-795,0,1708935875,13041.024901229997,80.34097848000238,54334.896278160006 2024-02-26,08:24:37.000,57,11139973,-795,0,1708935876,13040.923856579997,80.3550767400011,54334.679677440006 2024-02-26,08:24:38.000,57,11139977,-795,0,1708935877,13040.984483369997,80.3198310900043,54334.658716080005 2024-02-26,08:24:39.000,57,11139991,-795,0,1708935878,13040.997955990002,80.32688022000366,54334.78448424 2024-02-26,08:24:40.000,57,11139995,-795,0,1708935879,13040.997955990002,80.32688022000366,54334.74256152 2024-02-26,08:24:41.000,57,11140017,-795,0,1708935880,13041.038373850002,80.33392935000302,54334.79845848001 2024-02-26,08:24:42.000,57,11139966,-795,0,1708935881,13041.024901229997,80.29868369999895,54334.74954864001 2024-02-26,08:24:43.000,57,11139981,-795,0,1708935882,13041.038373850002,80.33392935000302,54334.65172896001 2024-02-26,08:24:44.000,57,11139998,-795,0,1708935883,13041.112473259993,80.36917499999981,54334.74954864001 2024-02-26,08:24:45.000,57,11139967,-795,0,1708935884,13041.092264329993,80.39737152000453,54334.69365168 2024-02-26,08:24:46.000,57,11139962,-795,0,1708935885,13041.166363739998,80.39032238999789,54334.679677440006 2024-02-26,08:24:47.000,57,11140068,-795,0,1708935886,13041.159627429988,80.40442065000389,54334.57487064 2024-02-26,08:24:48.000,57,11139976,-795,0,1708935887,13041.200045289988,80.46081368999876,54334.595832 2024-02-26,08:24:49.000,57,11140003,-795,0,1708935888,13041.287617319998,80.50310847000219,54334.86832968001 2024-02-26,08:24:50.000,57,11139975,-795,0,1708935889,13041.334771489994,80.48196108000411,54334.91723952001 2024-02-26,08:24:51.000,57,11140035,-795,0,1708935890,13041.314562559994,80.53835411999898,54334.9102524 2024-02-26,08:24:52.000,57,11139985,-795,0,1708935891,13041.334771489994,80.51015760000155,54334.826406960005 2024-02-26,08:24:53.000,57,11139976,-795,0,1708935892,13041.226990529998,80.51720673000091,54334.63076760001 2024-02-26,08:24:54.000,57,11139975,-795,0,1708935893,13041.200045289988,80.47491195000475,54334.679677440006 2024-02-26,08:24:55.000,57,11139974,-795,0,1708935894,13041.226990529998,80.4537645599994,54334.847368320006 2024-02-26,08:24:56.000,57,11139991,-795,0,1708935895,13041.193308979993,80.43261717000132,54334.86134256 2024-02-26,08:24:57.000,57,11140036,-795,0,1708935896,13041.112473259993,80.44671543000004,54334.86134256 2024-02-26,08:24:58.000,57,11139958,-795,0,1708935897,13041.105736949998,80.40442065000389,54334.84038120001 2024-02-26,08:24:59.000,57,11139974,-795,0,1708935898,13041.173100049993,80.36917499999981,54335.01505920001 2024-02-26,08:25:00.000,57,11139989,-795,0,1708935899,13041.166363739998,80.3198310900043,54334.95217512 2024-02-26,08:25:01.000,57,11139949,-795,0,1708935900,13041.146154809998,80.28458544000023,54334.91723952001 2024-02-26,08:25:02.000,57,11139970,-795,0,1708935901,13041.173100049993,80.31278195999766,54334.93121376 2024-02-26,08:25:03.000,57,11139990,-795,0,1708935902,13041.146154809998,80.34097848000238,54334.78448424 2024-02-26,08:25:04.000,57,11139941,-795,0,1708935903,13041.200045289988,80.3057328299983,54334.75653576 2024-02-26,08:25:05.000,57,11139992,-795,0,1708935904,13041.307826249998,80.34097848000238,54335.00108496 2024-02-26,08:25:06.000,57,11140036,-795,0,1708935905,13041.253935769993,80.3550767400011,54334.994097840005 2024-02-26,08:25:07.000,57,11140008,-795,0,1708935906,13041.280881009989,80.38327325999853,54335.09890464 2024-02-26,08:25:08.000,57,11140026,-795,0,1708935907,13041.321298869989,80.42556804000196,54335.0499948 2024-02-26,08:25:09.000,57,11139990,-795,0,1708935908,13041.200045289988,80.43261717000132,54334.95217512 2024-02-26,08:25:10.000,57,11140069,-795,0,1708935909,13041.173100049993,80.4185189100026,54334.8054456 2024-02-26,08:25:11.000,57,11139973,-795,0,1708935910,13041.314562559994,80.43261717000132,54335.09191752 2024-02-26,08:25:12.000,57,11139999,-795,0,1708935911,13041.247199459998,80.39737152000453,54335.02903344 2024-02-26,08:25:13.000,57,11140042,-795,0,1708935912,13041.294353629994,80.42556804000196,54335.12685312 2024-02-26,08:25:14.000,57,11139995,-795,0,1708935913,13041.200045289988,80.36212587000045,54335.00108496 2024-02-26,08:25:15.000,57,11139976,-795,0,1708935914,13041.321298869989,80.3550767400011,54335.30153112001 2024-02-26,08:25:16.000,57,11140012,-795,0,1708935915,13041.314562559994,80.34097848000238,54335.231659920006 2024-02-26,08:25:17.000,57,11139986,-795,0,1708935916,13041.260672079989,80.39032238999789,54335.112878880005 2024-02-26,08:25:18.000,57,11139975,-795,0,1708935917,13041.200045289988,80.40442065000389,54334.9102524 2024-02-26,08:25:19.000,57,11140003,-795,0,1708935918,13041.307826249998,80.4185189100026,54335.14781448 2024-02-26,08:25:20.000,57,11140002,-795,0,1708935919,13041.408870899999,80.4537645599994,54335.28755688 2024-02-26,08:25:21.000,57,11139997,-795,0,1708935920,13041.301089939989,80.46081368999876,54335.25262128001 2024-02-26,08:25:22.000,57,11140062,-795,0,1708935921,13041.348244109999,80.43261717000132,54335.329479600005 2024-02-26,08:25:23.000,57,11139999,-795,0,1708935922,13041.328035179999,80.42556804000196,54335.30153112001 2024-02-26,08:25:24.000,57,11139999,-795,0,1708935923,13041.354980419994,80.38327325999853,54335.39236368001 2024-02-26,08:25:25.000,57,11139991,-795,0,1708935924,13041.260672079989,80.33392935000302,54335.32249248001 2024-02-26,08:25:26.000,57,11139987,-795,0,1708935925,13041.253935769993,80.31278195999766,54335.31550536 2024-02-26,08:25:27.000,57,11139975,-795,0,1708935926,13041.173100049993,80.3057328299983,54335.21768568 2024-02-26,08:25:28.000,57,11139985,-795,0,1708935927,13041.200045289988,80.25638892000279,54335.21768568 2024-02-26,08:25:29.000,57,11139976,-795,0,1708935928,13041.274144699993,80.24933979000343,54335.42729928 2024-02-26,08:25:30.000,57,11140004,-795,0,1708935929,13041.368453039999,80.18589762000192,54335.4342864 2024-02-26,08:25:31.000,57,11139999,-795,0,1708935930,13041.375189349994,80.16475023000385,54335.45524776 2024-02-26,08:25:32.000,57,11139968,-795,0,1708935931,13041.395398279994,80.12950457999978,54335.448260640005 2024-02-26,08:25:33.000,57,11139992,-795,0,1708935932,13041.375189349994,80.18589762000192,54335.25262128001 2024-02-26,08:25:34.000,57,11139946,-795,0,1708935933,13041.415607209994,80.16475023000385,54335.35044096001 2024-02-26,08:25:35.000,57,11139985,-795,0,1708935934,13041.435816139994,80.19294675000128,54335.4342864 2024-02-26,08:25:36.000,57,11140010,-795,0,1708935935,13041.42234351999,80.1717993600032,54335.46922200001 2024-02-26,08:25:37.000,57,11140005,-795,0,1708935936,13041.354980419994,80.21409413999936,54335.42729928 2024-02-26,08:25:38.000,57,11140001,-795,0,1708935937,13041.348244109999,80.19999588000064,54335.41332504 2024-02-26,08:25:39.000,57,11139997,-795,0,1708935938,13041.334771489994,80.21409413999936,54335.60197728 2024-02-26,08:25:40.000,57,11140008,-795,0,1708935939,13041.314562559994,80.16475023000385,54335.55306744 2024-02-26,08:25:41.000,57,11140011,-795,0,1708935940,13041.267408389998,80.16475023000385,54335.5740288 2024-02-26,08:25:42.000,57,11139979,-795,0,1708935941,13041.233726839993,80.15770110000449,54335.55306744 2024-02-26,08:25:43.000,57,11140024,-795,0,1708935942,13041.213517909993,80.21409413999936,54335.49018336001 2024-02-26,08:25:44.000,57,11139994,-795,0,1708935943,13041.280881009989,80.22819239999808,54335.664861360005 2024-02-26,08:25:45.000,57,11140020,-795,0,1708935944,13041.307826249998,80.22114326999872,54335.734732560006 2024-02-26,08:25:46.000,57,11140033,-795,0,1708935945,13041.334771489994,80.27048718000151,54335.69979696 2024-02-26,08:25:47.000,57,11139996,-795,0,1708935946,13041.314562559994,80.24933979000343,54335.6439 2024-02-26,08:25:48.000,57,11139978,-795,0,1708935947,13041.429079829999,80.24229066000407,54335.79761664 2024-02-26,08:25:49.000,57,11140034,-795,0,1708935948,13041.361716729989,80.22819239999808,54335.75569392001 2024-02-26,08:25:50.000,57,11139978,-795,0,1708935949,13041.321298869989,80.18589762000192,54335.74171968 2024-02-26,08:25:51.000,57,11139999,-795,0,1708935950,13041.267408389998,80.17884849000257,54335.65787424001 2024-02-26,08:25:52.000,57,11140002,-795,0,1708935951,13041.220254219988,80.12950457999978,54335.58800304001 2024-02-26,08:25:53.000,57,11139970,-795,0,1708935952,13041.206781599998,80.16475023000385,54335.46922200001 2024-02-26,08:25:54.000,57,11140021,-795,0,1708935953,13041.159627429988,80.13655370999913,54335.42729928 2024-02-26,08:25:55.000,57,11140016,-795,0,1708935954,13041.301089939989,80.11540632000106,54335.902423440006 2024-02-26,08:25:56.000,57,11139976,-795,0,1708935955,13041.226990529998,80.12950457999978,54335.82556512001 2024-02-26,08:25:57.000,57,11139973,-795,0,1708935956,13041.186572669998,80.12245545000042,54335.79761664 2024-02-26,08:25:58.000,57,11139985,-795,0,1708935957,13041.200045289988,80.13655370999913,54335.65088712 2024-02-26,08:25:59.000,57,11139985,-795,0,1708935958,13041.152891119993,80.11540632000106,54335.58800304001 2024-02-26,08:26:00.000,57,11139995,-795,0,1708935959,13041.166363739998,80.1436028399985,54335.67184848 2024-02-26,08:26:01.000,57,11140000,-795,0,1708935960,13041.206781599998,80.1717993600032,54335.902423440006 2024-02-26,08:26:02.000,57,11139951,-795,0,1708935961,13041.220254219988,80.13655370999913,54335.83953936 2024-02-26,08:26:03.000,57,11140015,-795,0,1708935962,13041.200045289988,80.16475023000385,54335.79761664 2024-02-26,08:26:04.000,57,11139983,-795,0,1708935963,13041.260672079989,80.1436028399985,54335.951333280005 2024-02-26,08:26:05.000,57,11140003,-795,0,1708935964,13041.240463149988,80.15065196999785,54335.902423440006 2024-02-26,08:26:06.000,57,11140010,-795,0,1708935965,13041.240463149988,80.17884849000257,54335.93735904 2024-02-26,08:26:07.000,57,11140024,-795,0,1708935966,13041.139418500003,80.13655370999913,54335.79062952 2024-02-26,08:26:08.000,57,11139982,-795,0,1708935967,13041.058582780002,80.08720980000362,54335.76966816 2024-02-26,08:26:09.000,57,11140009,-795,0,1708935968,13041.125945879998,80.12245545000042,54335.97229464001 2024-02-26,08:26:10.000,57,11140009,-795,0,1708935969,13041.146154809998,80.0731115400049,54336.02120448001 2024-02-26,08:26:11.000,57,11139925,-795,0,1708935970,13041.125945879998,80.04491502000019,54335.97229464001 2024-02-26,08:26:12.000,57,11139982,-795,0,1708935971,13041.125945879998,80.03786589000083,54336.02120448001 2024-02-26,08:26:13.000,57,11140004,-795,0,1708935972,13041.024901229997,80.0096693700034,54335.79761664 2024-02-26,08:26:14.000,57,11139955,-795,0,1708935973,13041.058582780002,80.03081676000147,54335.81159088 2024-02-26,08:26:15.000,57,11140006,-795,0,1708935974,13040.937329200002,80.1436028399985,54335.80460376001 2024-02-26,08:26:16.000,57,11140008,-795,0,1708935975,13041.038373850002,80.05196414999955,54335.96530752 2024-02-26,08:26:17.000,57,11139988,-795,0,1708935976,13040.964274439997,80.05196414999955,54335.76966816 2024-02-26,08:26:18.000,57,11139987,-795,0,1708935977,13041.004692299997,79.99557111000468,54335.97229464001 2024-02-26,08:26:19.000,57,11140040,-795,0,1708935978,13041.011428609992,79.96737458999996,54336.1329984 2024-02-26,08:26:20.000,57,11139913,-795,0,1708935979,13040.997955990002,79.91803068000445,54336.05614008 2024-02-26,08:26:21.000,57,11139984,-795,0,1708935980,13040.923856579997,79.91098154999781,54336.0281916 2024-02-26,08:26:22.000,57,11140026,-795,0,1708935981,13040.883438719997,79.84753938000358,54336.09107568001 2024-02-26,08:26:23.000,57,11140016,-795,0,1708935982,13040.890175029992,79.83344112000486,54336.00723024 2024-02-26,08:26:24.000,57,11140005,-795,0,1708935983,13040.829548239992,79.77704808000271,54336.01421736001 2024-02-26,08:26:25.000,57,11140006,-795,0,1708935984,13040.903647649997,79.74180242999864,54336.22383096 2024-02-26,08:26:26.000,57,11140018,-795,0,1708935985,13040.957538130002,79.73475329999928,54336.14697264 2024-02-26,08:26:27.000,57,11140009,-795,0,1708935986,13041.018164920002,79.65721286999906,54336.0980628 2024-02-26,08:26:28.000,57,11139970,-795,0,1708935987,13041.065319089998,79.62901635000162,54336.25876656001 2024-02-26,08:26:29.000,57,11139972,-795,0,1708935988,13040.964274439997,79.59377070000482,54335.98626888 2024-02-26,08:26:30.000,57,11140003,-795,0,1708935989,13041.085528019998,79.5514759200014,54336.22383096 2024-02-26,08:26:31.000,57,11139987,-795,0,1708935990,13041.058582780002,79.5514759200014,54336.22383096 2024-02-26,08:26:32.000,57,11139984,-795,0,1708935991,13040.977747060002,79.55852505000075,54336.04216584001 2024-02-26,08:26:33.000,57,11140020,-795,0,1708935992,13041.058582780002,79.57262330999947,54336.17492112 2024-02-26,08:26:34.000,57,11140018,-795,0,1708935993,13041.179836359988,79.53032853000332,54336.32165064 2024-02-26,08:26:35.000,57,11140006,-795,0,1708935994,13041.226990529998,79.57262330999947,54336.30767640001 2024-02-26,08:26:36.000,57,11139983,-795,0,1708935995,13041.240463149988,79.53737766000268,54336.34959912001 2024-02-26,08:26:37.000,57,11140024,-795,0,1708935996,13041.213517909993,79.52327940000396,54336.216843840004 2024-02-26,08:26:38.000,57,11139970,-795,0,1708935997,13041.280881009989,79.47393549000117,54336.286715040005 2024-02-26,08:26:39.000,57,11139989,-795,0,1708935998,13041.280881009989,79.53737766000268,54336.26575368 2024-02-26,08:26:40.000,57,11140017,-795,0,1708935999,13041.328035179999,79.5021320099986,54336.39850896001 2024-02-26,08:26:41.000,57,11140017,-795,0,1708936000,13041.354980419994,79.53737766000268,54336.454405920005 2024-02-26,08:26:42.000,57,11140011,-795,0,1708936001,13041.321298869989,79.52327940000396,54336.42645744001 2024-02-26,08:26:43.000,57,11140036,-795,0,1708936002,13041.361716729989,79.5021320099986,54336.32863776001 2024-02-26,08:26:44.000,57,11140014,-795,0,1708936003,13041.408870899999,79.5162302700046,54336.47536728001 2024-02-26,08:26:45.000,57,11140019,-795,0,1708936004,13041.395398279994,79.54442679000203,54336.44741880001 2024-02-26,08:26:46.000,57,11139957,-795,0,1708936005,13041.429079829999,79.52327940000396,54336.51729000001 2024-02-26,08:26:47.000,57,11140000,-795,0,1708936006,13041.415607209994,79.53032853000332,54336.32863776001 2024-02-26,08:26:48.000,57,11140014,-795,0,1708936007,13041.42234351999,79.57262330999947,54336.32863776001 2024-02-26,08:26:49.000,57,11139967,-795,0,1708936008,13041.59075127,79.54442679000203,54336.49632864001 2024-02-26,08:26:50.000,57,11140038,-795,0,1708936009,13041.658114369995,79.5162302700046,54336.65004528 2024-02-26,08:26:51.000,57,11139999,-795,0,1708936010,13041.69179592,79.54442679000203,54336.61510968001 2024-02-26,08:26:52.000,57,11139961,-795,0,1708936011,13041.64464174999,79.53737766000268,54336.58017408 2024-02-26,08:26:53.000,57,11139990,-795,0,1708936012,13041.637905439995,79.54442679000203,54336.454405920005 2024-02-26,08:26:54.000,57,11139972,-795,0,1708936013,13041.67158699,79.54442679000203,54336.48934152 2024-02-26,08:26:55.000,57,11140000,-795,0,1708936014,13041.71200485,79.59377070000482,54336.62908392 2024-02-26,08:26:56.000,57,11140029,-795,0,1708936015,13041.65137806,79.6501637399997,54336.53825136 2024-02-26,08:26:57.000,57,11139996,-795,0,1708936016,13041.69179592,79.67836026000441,54336.719916480004 2024-02-26,08:26:58.000,57,11139994,-795,0,1708936017,13041.70526853999,79.62901635000162,54336.73389072001 2024-02-26,08:26:59.000,57,11139941,-795,0,1708936018,13041.72547746999,79.67836026000441,54336.60812256 2024-02-26,08:27:00.000,57,11139984,-795,0,1708936019,13041.759159019995,79.70655678000185,54336.74786496 2024-02-26,08:27:01.000,57,11139991,-795,0,1708936020,13041.67158699,79.75590069000464,54336.46139304 2024-02-26,08:27:02.000,57,11140000,-795,0,1708936021,13041.718741159995,79.75590069000464,54336.5871612 2024-02-26,08:27:03.000,57,11140024,-795,0,1708936022,13041.82652211999,79.77704808000271,54336.74786496 2024-02-26,08:27:04.000,57,11140020,-795,0,1708936023,13041.934303080001,79.76999895000336,54336.908568720006 2024-02-26,08:27:05.000,57,11140025,-795,0,1708936024,13041.961248319996,79.80524460000015,54336.95049144001 2024-02-26,08:27:06.000,57,11140020,-795,0,1708936025,13042.001666179996,79.80524460000015,54336.99241416 2024-02-26,08:27:07.000,57,11139970,-795,0,1708936026,13042.015138800001,79.80524460000015,54336.92953008001 2024-02-26,08:27:08.000,57,11139945,-795,0,1708936027,13042.055556660001,79.79114634000143,54337.06927248001 2024-02-26,08:27:09.000,57,11140040,-795,0,1708936028,13042.035347730001,79.82639198999823,54337.02734976001 2024-02-26,08:27:10.000,57,11140005,-795,0,1708936029,13042.082501899997,79.82639198999823,54337.06228536 2024-02-26,08:27:11.000,57,11140022,-795,0,1708936030,13042.116183450002,79.87573590000102,54337.06927248001 2024-02-26,08:27:12.000,57,11140028,-795,0,1708936031,13042.089238209992,79.92507981000381,54336.90158160001 2024-02-26,08:27:13.000,57,11139995,-795,0,1708936032,13042.149864999992,79.95327633000124,54336.99940128001 2024-02-26,08:27:14.000,57,11139993,-795,0,1708936033,13042.230700719992,79.93917807000253,54337.09722096001 2024-02-26,08:27:15.000,57,11140034,-795,0,1708936034,13042.257645960002,79.96737458999996,54337.1111952 2024-02-26,08:27:16.000,57,11139945,-795,0,1708936035,13042.143128689997,80.01671850000275,54336.97843992001 2024-02-26,08:27:17.000,57,11140006,-795,0,1708936036,13042.136392380002,80.06606240999827,54336.71292936001 2024-02-26,08:27:18.000,57,11140005,-795,0,1708936037,13042.338481680003,80.03786589000083,54336.99940128001 2024-02-26,08:27:19.000,57,11140018,-795,0,1708936038,13042.399108469988,80.03786589000083,54337.125169440005 2024-02-26,08:27:20.000,57,11140034,-795,0,1708936039,13042.426053709998,80.04491502000019,54337.1810664 2024-02-26,08:27:21.000,57,11140010,-795,0,1708936040,13042.506889429998,80.08720980000362,54337.27189896 2024-02-26,08:27:22.000,57,11139970,-795,0,1708936041,13042.520362049989,80.08720980000362,54337.21600200001 2024-02-26,08:27:23.000,57,11139998,-795,0,1708936042,13042.533834669994,80.06606240999827,54337.13914368 2024-02-26,08:27:24.000,57,11139976,-795,0,1708936043,13042.601197769989,80.01671850000275,54337.23696336001 2024-02-26,08:27:25.000,57,11139978,-795,0,1708936044,13042.66182455999,80.09425893000298,54337.243950480006 2024-02-26,08:27:26.000,57,11140040,-795,0,1708936045,13042.668560869999,80.09425893000298,54337.28587320001 2024-02-26,08:27:27.000,57,11140004,-795,0,1708936046,13042.62140669999,80.10130806000234,54337.13914368 2024-02-26,08:27:28.000,57,11139955,-795,0,1708936047,13042.607934079999,80.03786589000083,54337.222989120004 2024-02-26,08:27:29.000,57,11139972,-795,0,1708936048,13042.668560869999,80.11540632000106,54337.39766712 2024-02-26,08:27:30.000,57,11140017,-795,0,1708936049,13042.695506109994,80.05196414999955,54337.46753832 2024-02-26,08:27:31.000,57,11139964,-795,0,1708936050,13042.70224241999,80.10130806000234,54337.40465424001 2024-02-26,08:27:32.000,57,11140024,-795,0,1708936051,13042.715715039994,80.06606240999827,54337.4256156 2024-02-26,08:27:33.000,57,11139960,-795,0,1708936052,13042.695506109994,80.0731115400049,54337.21600200001 2024-02-26,08:27:34.000,57,11139974,-795,0,1708936053,13042.76960552,80.06606240999827,54337.30683456 2024-02-26,08:27:35.000,57,11140003,-795,0,1708936054,13042.85044124,80.11540632000106,54337.390680000004 2024-02-26,08:27:36.000,57,11139983,-795,0,1708936055,13042.94474957999,80.09425893000298,54337.41862848 2024-02-26,08:27:37.000,57,11139996,-795,0,1708936056,13042.93127696,80.13655370999913,54337.32779592 2024-02-26,08:27:38.000,57,11140046,-795,0,1708936057,13043.018848989996,80.1436028399985,54337.47452544 2024-02-26,08:27:39.000,57,11139963,-795,0,1708936058,13043.106421019991,80.19294675000128,54337.53740952 2024-02-26,08:27:40.000,57,11139981,-795,0,1708936059,13043.119893639996,80.15770110000449,54337.579332240006 2024-02-26,08:27:41.000,57,11140008,-795,0,1708936060,13043.140102569996,80.18589762000192,54337.57234512001 2024-02-26,08:27:42.000,57,11140023,-795,0,1708936061,13043.140102569996,80.22819239999808,54337.4954868 2024-02-26,08:27:43.000,57,11139987,-795,0,1708936062,13043.153575190001,80.22114326999872,54337.50247392001 2024-02-26,08:27:44.000,57,11140011,-795,0,1708936063,13043.180520429996,80.19999588000064,54337.71208752 2024-02-26,08:27:45.000,57,11139948,-795,0,1708936064,13043.247883529992,80.17884849000257,54337.7749716 2024-02-26,08:27:46.000,57,11140001,-795,0,1708936065,13043.234410910001,80.12950457999978,54337.747023120006 2024-02-26,08:27:47.000,57,11140018,-795,0,1708936066,13043.241147219996,80.05901327999891,54337.726061760004 2024-02-26,08:27:48.000,57,11139959,-795,0,1708936067,13043.234410910001,80.00262024000403,54337.82388144 2024-02-26,08:27:49.000,57,11139975,-795,0,1708936068,13043.281565079997,80.03081676000147,54337.76798448001 2024-02-26,08:27:50.000,57,11139988,-795,0,1708936069,13043.389346039992,80.00262024000403,54337.81689432001 2024-02-26,08:27:51.000,57,11140038,-795,0,1708936070,13043.389346039992,80.01671850000275,54337.83086856 2024-02-26,08:27:52.000,57,11140000,-795,0,1708936071,13043.342191869997,80.05196414999955,54337.747023120006 2024-02-26,08:27:53.000,57,11139994,-795,0,1708936072,13043.423027589997,80.03786589000083,54337.78894584001 2024-02-26,08:27:54.000,57,11139996,-795,0,1708936073,13043.537544860003,80.03786589000083,54338.0195208 2024-02-26,08:27:55.000,57,11139978,-795,0,1708936074,13043.598171649988,80.10130806000234,54338.0195208 2024-02-26,08:27:56.000,57,11139982,-795,0,1708936075,13043.645325819998,80.1083571900017,54338.00554656001 2024-02-26,08:27:57.000,57,11139982,-795,0,1708936076,13043.577962719988,80.15770110000449,54337.795932960005 2024-02-26,08:27:58.000,57,11139982,-795,0,1708936077,13043.645325819998,80.15065196999785,54337.94266248 2024-02-26,08:27:59.000,57,11139965,-795,0,1708936078,13043.645325819998,80.15065196999785,54337.92868824 2024-02-26,08:28:00.000,57,11140002,-795,0,1708936079,13043.672271059993,80.1083571900017,54338.09637912 2024-02-26,08:28:01.000,57,11139990,-795,0,1708936080,13043.672271059993,80.15770110000449,54338.23612152 2024-02-26,08:28:02.000,57,11140011,-795,0,1708936081,13043.665534749998,80.13655370999913,54338.229134400004 2024-02-26,08:28:03.000,57,11139975,-795,0,1708936082,13043.645325819998,80.1717993600032,54338.15227608001 2024-02-26,08:28:04.000,57,11139943,-795,0,1708936083,13043.739634159989,80.13655370999913,54338.27105712001 2024-02-26,08:28:05.000,57,11139956,-795,0,1708936084,13043.692479989993,80.19999588000064,54338.20817304 2024-02-26,08:28:06.000,57,11139989,-795,0,1708936085,13043.766579399999,80.19999588000064,54338.3339412 2024-02-26,08:28:07.000,57,11139999,-795,0,1708936086,13043.705952609998,80.22819239999808,54338.17323744001 2024-02-26,08:28:08.000,57,11139998,-795,0,1708936087,13043.753106779994,80.22114326999872,54338.27804424 2024-02-26,08:28:09.000,57,11139987,-795,0,1708936088,13043.86088773999,80.23524153000471,54338.43176088 2024-02-26,08:28:10.000,57,11140047,-795,0,1708936089,13043.874360359994,80.22114326999872,54338.48067072 2024-02-26,08:28:11.000,57,11139990,-795,0,1708936090,13043.867624049999,80.21409413999936,54338.515606320005 2024-02-26,08:28:12.000,57,11140008,-795,0,1708936091,13043.874360359994,80.18589762000192,54338.50861920001 2024-02-26,08:28:13.000,57,11139997,-795,0,1708936092,13043.759843089989,80.18589762000192,54338.32695408 2024-02-26,08:28:14.000,57,11139911,-795,0,1708936093,13043.793524639994,80.15065196999785,54338.42477376 2024-02-26,08:28:15.000,57,11139955,-795,0,1708936094,13043.793524639994,80.1436028399985,54338.53656768001 2024-02-26,08:28:16.000,57,11139996,-795,0,1708936095,13043.786788329999,80.09425893000298,54338.57150328 2024-02-26,08:28:17.000,57,11140006,-795,0,1708936096,13043.672271059993,80.1436028399985,54338.131314720005 2024-02-26,08:28:18.000,57,11140002,-795,0,1708936097,13043.665534749998,80.19294675000128,54338.36887680001 2024-02-26,08:28:19.000,57,11139978,-795,0,1708936098,13043.759843089989,80.21409413999936,54338.69727144001 2024-02-26,08:28:20.000,57,11139917,-795,0,1708936099,13043.759843089989,80.23524153000471,54338.66932296 2024-02-26,08:28:21.000,57,11139955,-795,0,1708936100,13043.712688919994,80.25638892000279,54338.64137448 2024-02-26,08:28:22.000,57,11139986,-795,0,1708936101,13043.665534749998,80.22819239999808,54338.57150328 2024-02-26,08:28:23.000,57,11139970,-795,0,1708936102,13043.645325819998,80.22819239999808,54338.45970936001 2024-02-26,08:28:24.000,57,11139983,-795,0,1708936103,13043.685743679998,80.20704501,54338.69727144001 2024-02-26,08:28:25.000,57,11139987,-795,0,1708936104,13043.692479989993,80.18589762000192,54338.71124568 2024-02-26,08:28:26.000,57,11139977,-795,0,1708936105,13043.699216299989,80.1717993600032,54338.66932296 2024-02-26,08:28:27.000,57,11139986,-795,0,1708936106,13043.699216299989,80.16475023000385,54338.585477520006 2024-02-26,08:28:28.000,57,11139970,-795,0,1708936107,13043.806997259999,80.15065196999785,54338.71124568 2024-02-26,08:28:29.000,57,11140004,-795,0,1708936108,13043.766579399999,80.20704501,54338.60643888001 2024-02-26,08:28:30.000,57,11139976,-795,0,1708936109,13043.827206189999,80.15065196999785,54338.732207040004 2024-02-26,08:28:31.000,57,11140003,-795,0,1708936110,13043.887832979999,80.17884849000257,54338.753168400006 2024-02-26,08:28:32.000,57,11140025,-795,0,1708936111,13043.90130559999,80.15770110000449,54338.6483616 2024-02-26,08:28:33.000,57,11140005,-795,0,1708936112,13043.86088773999,80.15065196999785,54338.66932296 2024-02-26,08:28:34.000,57,11139975,-795,0,1708936113,13043.98887763,80.12950457999978,54338.79509112001 2024-02-26,08:28:35.000,57,11139983,-795,0,1708936114,13044.00235024999,80.1436028399985,54338.94182064001 2024-02-26,08:28:36.000,57,11140029,-795,0,1708936115,13044.02929549,80.12245545000042,54338.90688504 2024-02-26,08:28:37.000,57,11139999,-795,0,1708936116,13043.894569289994,80.13655370999913,54338.66932296 2024-02-26,08:28:38.000,57,11140013,-795,0,1708936117,13043.96193238999,80.09425893000298,54338.899897920004 2024-02-26,08:28:39.000,57,11140005,-795,0,1708936118,13043.894569289994,80.0731115400049,54338.788104 2024-02-26,08:28:40.000,57,11139993,-795,0,1708936119,13043.92151452999,80.04491502000019,54338.81605248 2024-02-26,08:28:41.000,57,11139998,-795,0,1708936120,13043.955196079994,80.08720980000362,54339.032653199996 2024-02-26,08:28:42.000,57,11139974,-795,0,1708936121,13043.995613939995,80.05901327999891,54338.93483352 2024-02-26,08:28:43.000,57,11139986,-795,0,1708936122,13043.98214131999,80.01671850000275,54338.90688504 2024-02-26,08:28:44.000,57,11139978,-795,0,1708936123,13044.04276810999,79.98147284999868,54339.00470472 2024-02-26,08:28:45.000,57,11140003,-795,0,1708936124,13044.02929549,79.9603254600006,54338.90688504 2024-02-26,08:28:46.000,57,11139962,-795,0,1708936125,13044.08992228,79.95327633000124,54338.9278464 2024-02-26,08:28:47.000,57,11139947,-795,0,1708936126,13044.00908656,79.91098154999781,54338.78111688 2024-02-26,08:28:48.000,57,11139982,-795,0,1708936127,13044.02255917999,79.88278503000038,54338.76714264 2024-02-26,08:28:49.000,57,11140019,-795,0,1708936128,13044.08992228,79.88983415999974,54339.00470472 2024-02-26,08:28:50.000,57,11139983,-795,0,1708936129,13044.10339489999,79.8616376400023,54338.98374336 2024-02-26,08:28:51.000,57,11140041,-795,0,1708936130,13044.116867519995,79.84753938000358,54339.088550160006 2024-02-26,08:28:52.000,57,11140020,-795,0,1708936131,13044.15054907,79.81934285999887,54338.9977176 2024-02-26,08:28:53.000,57,11140018,-795,0,1708936132,13044.04276810999,79.76999895000336,54338.83701384 2024-02-26,08:28:54.000,57,11139969,-795,0,1708936133,13044.11013121,79.72770416999992,54338.88592368 2024-02-26,08:28:55.000,57,11140004,-795,0,1708936134,13044.137076449995,79.67836026000441,54339.032653199996 2024-02-26,08:28:56.000,57,11139988,-795,0,1708936135,13044.157285379995,79.6149180900029,54339.06060168001 2024-02-26,08:28:57.000,57,11139968,-795,0,1708936136,13044.14381275999,79.53737766000268,54338.98374336 2024-02-26,08:28:58.000,57,11139971,-795,0,1708936137,13044.18423061999,79.45983723000245,54339.06060168001 2024-02-26,08:28:59.000,57,11140003,-795,0,1708936138,13044.170758,79.42459157999838,54339.04662744 2024-02-26,08:29:00.000,57,11139971,-795,0,1708936139,13044.16402168999,79.35410028000479,54339.137460000005 2024-02-26,08:29:01.000,57,11139943,-795,0,1708936140,13044.15054907,79.33295288999943,54339.10951152001 2024-02-26,08:29:02.000,57,11139965,-795,0,1708936141,13044.036031799995,79.304756370002,54338.83701384 2024-02-26,08:29:03.000,57,11139964,-795,0,1708936142,13044.10339489999,79.29770724000264,54338.90688504 2024-02-26,08:29:04.000,57,11140042,-795,0,1708936143,13044.21117586,79.24131420000049,54339.08156304001 2024-02-26,08:29:05.000,57,11140021,-795,0,1708936144,13044.24485740999,79.21311768000305,54339.16540848 2024-02-26,08:29:06.000,57,11139977,-795,0,1708936145,13044.29201158,79.19901942000433,54339.15143424 2024-02-26,08:29:07.000,57,11139985,-795,0,1708936146,13044.339165749996,79.17787202999898,54339.09553728 2024-02-26,08:29:08.000,57,11139894,-795,0,1708936147,13044.413265160001,79.1567246400009,54339.312138 2024-02-26,08:29:09.000,57,11139964,-795,0,1708936148,13044.426737779992,79.14967551000154,54339.186369840005 2024-02-26,08:29:10.000,57,11139993,-795,0,1708936149,13044.494100880001,79.08623334000004,54339.235279680004 2024-02-26,08:29:11.000,57,11140028,-795,0,1708936150,13044.480628259997,79.1214789900041,54339.19335696 2024-02-26,08:29:12.000,57,11140039,-795,0,1708936151,13044.521046119997,79.10033159999875,54339.1723956 2024-02-26,08:29:13.000,57,11140019,-795,0,1708936152,13044.554727670002,79.08623334000004,54339.2422668 2024-02-26,08:29:14.000,57,11140061,-795,0,1708936153,13044.622090769997,79.10033159999875,54339.3820092 2024-02-26,08:29:15.000,57,11140023,-795,0,1708936154,13044.608618149992,79.10033159999875,54339.34008648 2024-02-26,08:29:16.000,57,11139995,-795,0,1708936155,13044.615354460002,79.04393856000388,54339.2422668 2024-02-26,08:29:17.000,57,11140030,-795,0,1708936156,13044.588409219992,79.07213508000132,54339.07457592 2024-02-26,08:29:18.000,57,11139974,-795,0,1708936157,13044.547991359992,79.02279116999853,54339.02566608 2024-02-26,08:29:19.000,57,11140005,-795,0,1708936158,13044.655772320002,79.02984029999789,54339.137460000005 2024-02-26,08:29:20.000,57,11140008,-795,0,1708936159,13044.797234829988,78.97344726000301,54339.235279680004 2024-02-26,08:29:21.000,57,11139996,-795,0,1708936160,13044.830916379993,79.00164378000045,54339.32611224001 2024-02-26,08:29:22.000,57,11140000,-795,0,1708936161,13044.830916379993,78.98049639000237,54339.137460000005 2024-02-26,08:29:23.000,57,11139980,-795,0,1708936162,13044.878070549988,78.99459465000109,54339.27021528 2024-02-26,08:29:24.000,57,11140040,-795,0,1708936163,13044.945433649998,78.96639813000365,54339.34707360001 2024-02-26,08:29:25.000,57,11140034,-795,0,1708936164,13044.878070549988,79.00164378000045,54339.34707360001 2024-02-26,08:29:26.000,57,11139981,-795,0,1708936165,13044.925224719998,78.98049639000237,54339.34707360001 2024-02-26,08:29:27.000,57,11140012,-795,0,1708936166,13044.844388999998,78.98049639000237,54339.21431832 2024-02-26,08:29:28.000,57,11139995,-795,0,1708936167,13044.857861619988,78.96639813000365,54339.186369840005 2024-02-26,08:29:29.000,57,11139951,-795,0,1708936168,13044.918488409989,78.99459465000109,54339.47982888 2024-02-26,08:29:30.000,57,11139997,-795,0,1708936169,13044.979115199989,78.97344726000301,54339.535725839996 2024-02-26,08:29:31.000,57,11139951,-795,0,1708936170,13045.012796749994,79.02279116999853,54339.51476448001 2024-02-26,08:29:32.000,57,11139996,-715,0,1708936171,13045.05995091999,79.02279116999853,54339.54970008 2024-02-26,08:29:33.000,57,11139989,-795,0,1708936172,13044.999324129989,79.01574203999917,54339.31912512 2024-02-26,08:29:34.000,57,11139937,-795,0,1708936173,13045.08015984999,78.98049639000237,54339.38899632 2024-02-26,08:29:35.000,57,11140001,-795,0,1708936174,13045.10036877999,78.99459465000109,54339.54271296001 2024-02-26,08:29:36.000,57,11139996,-795,0,1708936175,13045.10710509,78.99459465000109,54339.5566872 2024-02-26,08:29:37.000,57,11140013,-795,0,1708936176,13045.10036877999,79.06508595000196,54339.50079024 2024-02-26,08:29:38.000,57,11139981,-795,0,1708936177,13045.14078663999,79.00164378000045,54339.521751600005 2024-02-26,08:29:39.000,57,11140048,-795,0,1708936178,13045.10710509,78.99459465000109,54339.54271296001 2024-02-26,08:29:40.000,57,11140016,-795,0,1708936179,13045.174468189995,78.99459465000109,54339.71040384001 2024-02-26,08:29:41.000,57,11139988,-795,0,1708936180,13045.16099556999,78.97344726000301,54339.63354552001 2024-02-26,08:29:42.000,57,11139949,-795,0,1708936181,13045.10710509,78.98049639000237,54339.535725839996 2024-02-26,08:29:43.000,57,11140004,-795,0,1708936182,13045.08015984999,79.02984029999789,54339.54970008 2024-02-26,08:29:44.000,57,11140024,-795,0,1708936183,13045.14752295,79.02279116999853,54339.63354552001 2024-02-26,08:29:45.000,57,11139977,-795,0,1708936184,13045.20141342999,79.02984029999789,54339.75232656001 2024-02-26,08:29:46.000,57,11139987,-795,0,1708936185,13045.20814974,79.05098769000324,54339.759313680006 2024-02-26,08:29:47.000,57,11140008,-795,0,1708936186,13045.194677119995,79.03688943000452,54339.6964296 2024-02-26,08:29:48.000,57,11139936,-795,0,1708936187,13045.275512839995,79.05098769000324,54339.871107599996 2024-02-26,08:29:49.000,57,11139994,-795,0,1708936188,13045.26877653,79.07918421000068,54339.86412048 2024-02-26,08:29:50.000,57,11140046,-795,0,1708936189,13045.28898546,79.07213508000132,54339.81521064 2024-02-26,08:29:51.000,57,11139970,-795,0,1708936190,13045.295721769995,79.0580368200026,54339.89905608001 2024-02-26,08:29:52.000,57,11140005,-795,0,1708936191,13045.26877653,79.07918421000068,54339.73136520001 2024-02-26,08:29:53.000,57,11140011,-795,0,1708936192,13045.2485676,79.1214789900041,54339.73136520001 2024-02-26,08:29:54.000,57,11140029,-795,0,1708936193,13045.30245807999,79.07213508000132,54339.78027504001 2024-02-26,08:29:55.000,57,11139987,-795,0,1708936194,13045.36982118,79.11442986000475,54340.01783712001 2024-02-26,08:29:56.000,57,11139993,-795,0,1708936195,13045.376557489995,79.14967551000154,54339.975914400005 2024-02-26,08:29:57.000,57,11139996,-795,0,1708936196,13045.30245807999,79.13557725000283,54339.836172 2024-02-26,08:29:58.000,57,11139992,-795,0,1708936197,13045.24183128999,79.1214789900041,54339.689442480005 2024-02-26,08:29:59.000,57,11140029,-795,0,1708936198,13045.22835867,79.20606855000369,54339.72437808 2024-02-26,08:30:00.000,57,11139973,-795,0,1708936199,13045.20141342999,79.17787202999898,54339.7663008 2024-02-26,08:30:01.000,57,11139978,-795,0,1708936200,13045.26877653,79.22721594000177,54339.93399168 2024-02-26,08:30:02.000,57,11139988,-795,0,1708936201,13045.315930699995,79.20606855000369,54339.92001744001 2024-02-26,08:30:03.000,57,11139936,-795,0,1708936202,13045.28898546,79.23426507000113,54339.89206896 2024-02-26,08:30:04.000,57,11139973,-795,0,1708936203,13045.38329379999,79.2554124599992,54339.94796592001 2024-02-26,08:30:05.000,57,11139970,-795,0,1708936204,13045.356348559995,79.24131420000049,54339.98290152 2024-02-26,08:30:06.000,57,11140006,-795,0,1708936205,13045.41023904,79.26951071999792,54339.81521064 2024-02-26,08:30:07.000,57,11139977,-795,0,1708936206,13045.32266700999,79.28360898000392,54339.6964296 2024-02-26,08:30:08.000,57,11139992,-795,0,1708936207,13045.416975349995,79.29065811000328,54339.857133360005 2024-02-26,08:30:09.000,57,11140006,-795,0,1708936208,13045.43044797,79.31885463000071,54340.01783712001 2024-02-26,08:30:10.000,57,11139963,-795,0,1708936209,13045.477602139996,79.32590376000007,54340.073734080004 2024-02-26,08:30:11.000,57,11140000,-795,0,1708936210,13045.43044797,79.31180550000136,54340.094695440006 2024-02-26,08:30:12.000,57,11139934,-795,0,1708936211,13045.42371165999,79.33295288999943,54340.0807212 2024-02-26,08:30:13.000,57,11139972,-795,0,1708936212,13045.30919439,79.33295288999943,54339.84315912 2024-02-26,08:30:14.000,57,11139956,-795,0,1708936213,13045.376557489995,79.29065811000328,54339.94796592001 2024-02-26,08:30:15.000,57,11140009,-795,0,1708936214,13045.36308486999,79.31885463000071,54340.073734080004 2024-02-26,08:30:16.000,57,11139986,-795,0,1708936215,13045.336139629995,79.304756370002,54340.0807212 2024-02-26,08:30:17.000,57,11140018,-795,0,1708936216,13045.275512839995,79.34705114999815,54339.98290152 2024-02-26,08:30:18.000,57,11139978,-795,0,1708936217,13045.356348559995,79.33295288999943,54339.93399168 2024-02-26,08:30:19.000,57,11140004,-795,0,1708936218,13045.396766419995,79.31180550000136,54339.80123640001 2024-02-26,08:30:20.000,57,11139947,-795,0,1708936219,13045.336139629995,79.31180550000136,54339.87809472001 2024-02-26,08:30:21.000,57,11139952,-795,0,1708936220,13045.4506569,79.29770724000264,54340.06674696001 2024-02-26,08:30:22.000,57,11139970,-795,0,1708936221,13045.43044797,79.28360898000392,54339.94796592001 2024-02-26,08:30:23.000,57,11140005,-795,0,1708936222,13045.43044797,79.27655985000456,54339.94796592001 2024-02-26,08:30:24.000,57,11139949,-795,0,1708936223,13045.457393209996,79.27655985000456,54339.95495304 2024-02-26,08:30:25.000,57,11140034,-795,0,1708936224,13045.524756309991,79.29065811000328,54340.192515120005 2024-02-26,08:30:26.000,57,11140003,-795,0,1708936225,13045.538228929996,79.31885463000071,54340.16456664001 2024-02-26,08:30:27.000,57,11140000,-795,0,1708936226,13045.48433844999,79.29770724000264,54340.143605280005 2024-02-26,08:30:28.000,57,11139993,-795,0,1708936227,13045.43044797,79.32590376000007,54340.06674696001 2024-02-26,08:30:29.000,57,11139957,-795,0,1708936228,13045.39003011,79.29770724000264,54340.10866968 2024-02-26,08:30:30.000,57,11139937,-795,0,1708936229,13045.34961225,79.31180550000136,54340.05277272 2024-02-26,08:30:31.000,57,11140006,-795,0,1708936230,13045.336139629995,79.28360898000392,54340.13661816001 2024-02-26,08:30:32.000,57,11139983,-795,0,1708936231,13045.28224914999,79.29770724000264,54340.01085 2024-02-26,08:30:33.000,57,11140043,-795,0,1708936232,13045.30245807999,79.27655985000456,54340.04578560001 2024-02-26,08:30:34.000,57,11140023,-795,0,1708936233,13045.38329379999,79.22721594000177,54340.19950224 2024-02-26,08:30:35.000,57,11139935,-795,0,1708936234,13045.34961225,79.19901942000433,54340.2204636 2024-02-26,08:30:36.000,57,11140022,-795,0,1708936235,13045.315930699995,79.23426507000113,54340.13661816001 2024-02-26,08:30:37.000,57,11139997,-795,0,1708936236,13045.2485676,79.20606855000369,54339.975914400005 2024-02-26,08:30:38.000,57,11139997,-795,0,1708936237,13045.18794081,79.21311768000305,54339.89905608001 2024-02-26,08:30:39.000,57,11140017,-795,0,1708936238,13045.20141342999,79.22016681000241,54339.99687576001 2024-02-26,08:30:40.000,57,11140009,-795,0,1708936239,13045.275512839995,79.16377377000026,54340.12963104 2024-02-26,08:30:41.000,57,11139941,-795,0,1708936240,13045.26877653,79.1919702899977,54340.22745072 2024-02-26,08:30:42.000,57,11139994,-795,0,1708936241,13045.28224914999,79.12852812000347,54340.143605280005 2024-02-26,08:30:43.000,57,11139990,-795,0,1708936242,13045.255303909995,79.0932824699994,54340.13661816001 2024-02-26,08:30:44.000,57,11140006,-795,0,1708936243,13045.2485676,79.07918421000068,54340.15757952 2024-02-26,08:30:45.000,57,11140015,-795,0,1708936244,13045.16099556999,79.03688943000452,54340.12963104 2024-02-26,08:30:46.000,57,11140001,-795,0,1708936245,13045.093632469994,79.02984029999789,54340.10168256 2024-02-26,08:30:47.000,57,11140010,-795,0,1708936246,13045.066687229999,79.02279116999853,54340.00386288 2024-02-26,08:30:48.000,57,11140025,-795,0,1708936247,13045.033005679994,78.99459465000109,54339.96194016 2024-02-26,08:30:49.000,57,11139959,-795,0,1708936248,13045.046478299999,78.98754552000173,54340.094695440006 2024-02-26,08:30:50.000,57,11139973,-795,0,1708936249,13045.019533059989,78.96639813000365,54340.1505924 2024-02-26,08:30:51.000,57,11139991,-795,0,1708936250,13045.019533059989,78.9593490000043,54340.15757952 2024-02-26,08:30:52.000,57,11139956,-795,0,1708936251,13044.985851509999,78.93115247999958,54340.06674696001 2024-02-26,08:30:53.000,57,11140008,-795,0,1708936252,13044.844388999998,78.88885770000343,54339.81521064 2024-02-26,08:30:54.000,57,11139993,-795,0,1708936253,13044.864597929998,78.90295596000215,54339.759313680006 2024-02-26,08:30:55.000,57,11139971,-795,0,1708936254,13044.824180069998,78.84656292,54339.836172 2024-02-26,08:30:56.000,57,11139950,-795,0,1708936255,13044.925224719998,78.8113172700032,54339.99687576001 2024-02-26,08:30:57.000,57,11140040,-795,0,1708936256,13044.911752099993,78.81836640000256,54340.01783712001 2024-02-26,08:30:58.000,57,11139991,-795,0,1708936257,13044.878070549988,78.79016987999785,54339.92001744001 2024-02-26,08:30:59.000,57,11140021,-795,0,1708936258,13044.844388999998,78.74082597000233,54339.9409788 2024-02-26,08:31:00.000,57,11139957,-795,0,1708936259,13044.864597929998,78.72672771000362,54339.96194016 2024-02-26,08:31:01.000,57,11139954,-795,0,1708936260,13044.770289589993,78.68443293000018,54339.927004560006 2024-02-26,08:31:02.000,57,11139994,-795,0,1708936261,13044.689453869993,78.69148205999954,54339.78726216 2024-02-26,08:31:03.000,57,11139979,-795,0,1708936262,13044.588409219992,78.63508902000467,54339.74533944 2024-02-26,08:31:04.000,57,11140049,-795,0,1708936263,13044.615354460002,78.61394162999932,54339.871107599996 2024-02-26,08:31:05.000,57,11139997,-795,0,1708936264,13044.595145530002,78.60689249999996,54339.96194016 2024-02-26,08:31:06.000,57,11139989,-795,0,1708936265,13044.494100880001,78.53640119999909,54339.77328792 2024-02-26,08:31:07.000,57,11140024,-795,0,1708936266,13044.446946709992,78.48705729000358,54339.71739096 2024-02-26,08:31:08.000,57,11139934,-795,0,1708936267,13044.521046119997,78.55049945999781,54339.7663008 2024-02-26,08:31:09.000,57,11139986,-795,0,1708936268,13044.480628259997,78.45886076999886,54339.66149400001 2024-02-26,08:31:10.000,57,11140031,-795,0,1708936269,13044.514309810002,78.43771338000079,54339.64751976 2024-02-26,08:31:11.000,57,11139997,-795,0,1708936270,13044.500837189997,78.42361512000207,54339.73136520001 2024-02-26,08:31:12.000,57,11139994,-795,0,1708936271,13044.426737779992,78.47295903000486,54339.54271296001 2024-02-26,08:31:13.000,57,11139998,-795,0,1708936272,13044.413265160001,78.40246773000399,54339.57764856 2024-02-26,08:31:14.000,57,11139983,-795,0,1708936273,13044.426737779992,78.40951686000335,54339.61258416001 2024-02-26,08:31:15.000,57,11139995,-795,0,1708936274,13044.433474090001,78.40246773000399,54339.77328792 2024-02-26,08:31:16.000,57,11139964,-795,0,1708936275,13044.406528849991,78.388369469998,54339.65450688 2024-02-26,08:31:17.000,57,11139976,-795,0,1708936276,13044.318956819996,78.3531238200012,54339.570661440004 2024-02-26,08:31:18.000,57,11139995,-795,0,1708936277,13044.24485740999,78.37427120999928,54339.3820092 2024-02-26,08:31:19.000,57,11140008,-795,0,1708936278,13044.157285379995,78.40246773000399,54339.28418952 2024-02-26,08:31:20.000,57,11139985,-795,0,1708936279,13044.12360382999,78.39541860000463,54339.34707360001 2024-02-26,08:31:21.000,57,11140002,-795,0,1708936280,13044.02255917999,78.41656599000271,54339.200344079996 2024-02-26,08:31:22.000,57,11140004,-795,0,1708936281,13044.08318596999,78.40951686000335,54339.34707360001 2024-02-26,08:31:23.000,57,11139974,-795,0,1708936282,13044.04950442,78.33902556000248,54339.256241040006 2024-02-26,08:31:24.000,57,11139997,-795,0,1708936283,13043.995613939995,78.31082903999777,54339.29117664 2024-02-26,08:31:25.000,57,11139986,-795,0,1708936284,13043.90130559999,78.26148513000226,54339.186369840005 2024-02-26,08:31:26.000,57,11139980,-795,0,1708936285,13043.887832979999,78.27558339000097,54339.17938272001 2024-02-26,08:31:27.000,57,11139969,-795,0,1708936286,13043.854151429994,78.24033774000418,54338.94182064001 2024-02-26,08:31:28.000,57,11140016,-795,0,1708936287,13043.726161539998,78.19099383000139,54338.920859280006 2024-02-26,08:31:29.000,57,11139994,-795,0,1708936288,13043.827206189999,78.20509209000011,54339.04662744 2024-02-26,08:31:30.000,57,11139978,-795,0,1708936289,13043.827206189999,78.17689557000267,54339.12348576 2024-02-26,08:31:31.000,57,11139993,-795,0,1708936290,13043.780052019989,78.12050253000052,54339.032653199996 2024-02-26,08:31:32.000,57,11139928,-795,0,1708936291,13043.719425229989,78.08525688000373,54338.969769120005 2024-02-26,08:31:33.000,57,11140013,-795,0,1708936292,13043.625116889998,78.12050253000052,54338.67631008001 2024-02-26,08:31:34.000,57,11139957,-795,0,1708936293,13043.672271059993,78.12755165999988,54338.72521992001 2024-02-26,08:31:35.000,57,11140029,-795,0,1708936294,13043.611644269993,78.12050253000052,54338.76015552 2024-02-26,08:31:36.000,57,11139976,-795,0,1708936295,13043.544281169998,78.1416499199986,54338.76015552 2024-02-26,08:31:37.000,57,11139952,-795,0,1708936296,13043.524072239998,78.09935514000244,54338.62740024001 2024-02-26,08:31:38.000,57,11139946,-795,0,1708936297,13043.483654379997,78.12755165999988,54338.55054192 2024-02-26,08:31:39.000,57,11139999,-795,0,1708936298,13043.537544860003,78.12050253000052,54338.76015552 2024-02-26,08:31:40.000,57,11139917,-795,0,1708936299,13043.483654379997,78.1557481800046,54338.70425856001 2024-02-26,08:31:41.000,57,11139973,-795,0,1708936300,13043.396082350002,78.16279731000395,54338.564516160004 2024-02-26,08:31:42.000,57,11140014,-795,0,1708936301,13043.301774009997,78.17689557000267,54338.41079952001 2024-02-26,08:31:43.000,57,11139979,-795,0,1708936302,13043.261356149997,78.19804296000075,54338.34092832001 2024-02-26,08:31:44.000,57,11140001,-795,0,1708936303,13043.268092459992,78.16984644000331,54338.4736836 2024-02-26,08:31:45.000,57,11139989,-795,0,1708936304,13043.254619840001,78.1416499199986,54338.53656768001 2024-02-26,08:31:46.000,57,11140030,-795,0,1708936305,13043.193993050001,78.14869904999796,54338.43874800001 2024-02-26,08:31:47.000,57,11140001,-795,0,1708936306,13043.167047809991,78.12050253000052,54338.31996696001 2024-02-26,08:31:48.000,57,11139955,-795,0,1708936307,13043.207465669992,78.1416499199986,54338.417786640006 2024-02-26,08:31:49.000,57,11140009,-795,0,1708936308,13043.173784120001,78.1064042700018,54338.32695408 2024-02-26,08:31:50.000,57,11139972,-795,0,1708936309,13043.214201980001,78.09230601000309,54338.299005600005 2024-02-26,08:31:51.000,57,11140002,-795,0,1708936310,13043.180520429996,78.12755165999988,54338.20817304 2024-02-26,08:31:52.000,57,11139993,-795,0,1708936311,13043.11315733,78.12755165999988,54338.12432760001 2024-02-26,08:31:53.000,57,11139988,-795,0,1708936312,13043.07273947,78.08525688000373,54338.07541776001 2024-02-26,08:31:54.000,57,11140011,-795,0,1708936313,13043.126629949991,78.11345340000116,54338.180224560005 2024-02-26,08:31:55.000,57,11140034,-795,0,1708936314,13043.079475779996,78.11345340000116,54338.16625032 2024-02-26,08:31:56.000,57,11139928,-795,0,1708936315,13043.04579422999,78.08525688000373,54338.14528896 2024-02-26,08:31:57.000,57,11139984,-795,0,1708936316,13043.018848989996,78.05001122999965,54337.86580416001 2024-02-26,08:31:58.000,57,11140026,-795,0,1708936317,13042.978431129995,78.05706035999901,54337.85182992 2024-02-26,08:31:59.000,57,11139954,-795,0,1708936318,13043.018848989996,78.07115861999773,54337.7749716 2024-02-26,08:32:00.000,57,11139979,-795,0,1708936319,13042.958222199995,78.0429621000003,54337.726061760004 2024-02-26,08:32:01.000,57,11139992,-795,0,1708936320,13043.059266849996,78.00066732000414,54337.893752640004 2024-02-26,08:32:02.000,57,11139970,-795,0,1708936321,13043.01211268,78.00066732000414,54337.83086856 2024-02-26,08:32:03.000,57,11139982,-795,0,1708936322,13043.05253054,78.0429621000003,54337.75401024 2024-02-26,08:32:04.000,57,11139981,-795,0,1708936323,13043.03232161,78.00066732000414,54337.80292008 2024-02-26,08:32:05.000,57,11140029,-795,0,1708936324,13043.04579422999,78.02886384000158,54337.69112616001 2024-02-26,08:32:06.000,57,11140001,-795,0,1708936325,13043.07273947,78.07820775000437,54337.69112616001 2024-02-26,08:32:07.000,57,11139994,-795,0,1708936326,13043.086212089991,78.09230601000309,54337.47452544 2024-02-26,08:32:08.000,57,11140009,-795,0,1708936327,13043.0929484,78.09935514000244,54337.54439664 2024-02-26,08:32:09.000,57,11139995,-795,0,1708936328,13043.220938289996,78.1416499199986,54337.677151920005 2024-02-26,08:32:10.000,57,11139947,-795,0,1708936329,13043.261356149997,78.14869904999796,54337.747023120006 2024-02-26,08:32:11.000,57,11139964,-795,0,1708936330,13043.274828770001,78.14869904999796,54337.64920344001 2024-02-26,08:32:12.000,57,11139895,-795,0,1708936331,13043.274828770001,78.1557481800046,54337.67016480001 2024-02-26,08:32:13.000,57,11140005,-795,0,1708936332,13043.227674599992,78.19804296000075,54337.41862848 2024-02-26,08:32:14.000,57,11139919,-795,0,1708936333,13043.200729359996,78.18394470000203,54337.48151256001 2024-02-26,08:32:15.000,57,11139918,-795,0,1708936334,13043.268092459992,78.19099383000139,54337.558370880004 2024-02-26,08:32:16.000,57,11139963,-795,0,1708936335,13043.288301389992,78.21919034999883,54337.57234512001 2024-02-26,08:32:17.000,57,11139974,-795,0,1708936336,13043.308510319992,78.23328861000482,54337.48151256001 2024-02-26,08:32:18.000,57,11139971,-795,0,1708936337,13043.348928179992,78.21214121999947,54337.4954868 2024-02-26,08:32:19.000,57,11139975,-795,0,1708936338,13043.423027589997,78.19099383000139,54337.59330648 2024-02-26,08:32:20.000,57,11139937,-795,0,1708936339,13043.449972829992,78.24033774000418,54337.58631936 2024-02-26,08:32:21.000,57,11139979,-795,0,1708936340,13043.409554969992,78.22623947999818,54337.460551200005 2024-02-26,08:32:22.000,57,11139985,-795,0,1708936341,13043.335455560002,78.21214121999947,54337.13914368 2024-02-26,08:32:23.000,57,11139953,-795,0,1708936342,13043.443236519997,78.27558339000097,54337.30683456 2024-02-26,08:32:24.000,57,11140027,-795,0,1708936343,13043.476918070002,78.33902556000248,54337.60728072 2024-02-26,08:32:25.000,57,11139980,-795,0,1708936344,13043.483654379997,78.32492730000376,54337.52343528001 2024-02-26,08:32:26.000,57,11139961,-795,0,1708936345,13043.470181759993,78.30377990999841,54337.57234512001 2024-02-26,08:32:27.000,57,11139952,-795,0,1708936346,13043.470181759993,78.40246773000399,54337.53740952 2024-02-26,08:32:28.000,57,11139888,-795,0,1708936347,13043.497127000002,78.3531238200012,54337.60029360001 2024-02-26,08:32:29.000,57,11140019,-795,0,1708936348,13043.490390689993,78.388369469998,54337.43958984 2024-02-26,08:32:30.000,57,11140027,-795,0,1708936349,13043.497127000002,78.39541860000463,54337.46753832 2024-02-26,08:32:31.000,57,11139984,-795,0,1708936350,13043.537544860003,78.388369469998,54337.46753832 2024-02-26,08:32:32.000,57,11140019,-795,0,1708936351,13043.456709140002,78.41656599000271,54337.390680000004 2024-02-26,08:32:33.000,57,11139964,-795,0,1708936352,13043.416291280002,78.42361512000207,54337.08324672 2024-02-26,08:32:34.000,57,11140020,-795,0,1708936353,13043.631853199993,78.40951686000335,54337.53042240001 2024-02-26,08:32:35.000,57,11139983,-795,0,1708936354,13043.712688919994,78.39541860000463,54337.65619056 2024-02-26,08:32:36.000,57,11139935,-795,0,1708936355,13043.780052019989,78.39541860000463,54337.64920344001 2024-02-26,08:32:37.000,57,11139986,-795,0,1708936356,13043.780052019989,78.43066425000143,54337.61426784 2024-02-26,08:32:38.000,57,11139951,-795,0,1708936357,13043.699216299989,78.45886076999886,54337.52343528001 2024-02-26,08:32:39.000,57,11139988,-795,0,1708936358,13043.712688919994,78.46590989999822,54337.460551200005 2024-02-26,08:32:40.000,57,11139997,-795,0,1708936359,13043.726161539998,78.41656599000271,54337.565358 2024-02-26,08:32:41.000,57,11140040,-795,0,1708936360,13043.793524639994,78.42361512000207,54337.58631936 2024-02-26,08:32:42.000,57,11139991,-795,0,1708936361,13043.699216299989,78.4518116399995,54337.50247392001 2024-02-26,08:32:43.000,57,11139987,-795,0,1708936362,13043.739634159989,78.42361512000207,54337.52343528001 2024-02-26,08:32:44.000,57,11139968,-795,0,1708936363,13043.786788329999,78.38132033999864,54337.57234512001 2024-02-26,08:32:45.000,57,11139941,-795,0,1708936364,13043.780052019989,78.39541860000463,54337.509461040005 2024-02-26,08:32:46.000,57,11139994,-795,0,1708936365,13043.827206189999,78.37427120999928,54337.53042240001 2024-02-26,08:32:47.000,57,11139989,-795,0,1708936366,13043.84067880999,78.36017295000056,54337.39766712 2024-02-26,08:32:48.000,57,11140019,-795,0,1708936367,13043.773315709994,78.31082903999777,54337.44657696 2024-02-26,08:32:49.000,57,11139980,-795,0,1708936368,13043.854151429994,78.33902556000248,54337.60029360001 2024-02-26,08:32:50.000,57,11139981,-795,0,1708936369,13043.847415119999,78.32492730000376,54337.66317768 2024-02-26,08:32:51.000,57,11140027,-795,0,1708936370,13043.847415119999,78.32492730000376,54337.62125496001 2024-02-26,08:32:52.000,57,11139910,-795,0,1708936371,13043.827206189999,78.33197643000312,54337.61426784 2024-02-26,08:32:53.000,57,11139958,-795,0,1708936372,13043.753106779994,78.37427120999928,54337.40465424001 2024-02-26,08:32:54.000,57,11139919,-795,0,1708936373,13043.766579399999,78.33197643000312,54337.54439664 2024-02-26,08:32:55.000,57,11139992,-795,0,1708936374,13043.780052019989,78.3531238200012,54337.57234512001 2024-02-26,08:32:56.000,57,11139986,-795,0,1708936375,13043.712688919994,78.3178781700044,54337.4256156 2024-02-26,08:32:57.000,57,11139996,-795,0,1708936376,13043.786788329999,78.31082903999777,54337.460551200005 2024-02-26,08:32:58.000,57,11140007,-795,0,1708936377,13043.773315709994,78.26148513000226,54337.60029360001 2024-02-26,08:32:59.000,57,11140026,-795,0,1708936378,13043.793524639994,78.2896816499997,54337.53042240001 2024-02-26,08:33:00.000,57,11139942,-795,0,1708936379,13043.887832979999,78.24033774000418,54337.69811328001 2024-02-26,08:33:01.000,57,11139959,-795,0,1708936380,13043.867624049999,78.23328861000482,54337.628242080005 2024-02-26,08:33:02.000,57,11139987,-795,0,1708936381,13043.786788329999,78.18394470000203,54337.558370880004 2024-02-26,08:33:03.000,57,11139992,-795,0,1708936382,13043.854151429994,78.22623947999818,54337.558370880004 2024-02-26,08:33:04.000,57,11139971,-795,0,1708936383,13043.914778219994,78.19804296000075,54337.71907464001 2024-02-26,08:33:05.000,57,11139989,-795,0,1708936384,13043.96193238999,78.19099383000139,54337.74003600001 2024-02-26,08:33:06.000,57,11139997,-795,0,1708936385,13043.90130559999,78.20509209000011,54337.71208752 2024-02-26,08:33:07.000,57,11140029,-795,0,1708936386,13043.96193238999,78.19099383000139,54337.71208752 2024-02-26,08:33:08.000,57,11140000,-795,0,1708936387,13043.9686687,78.16279731000395,54337.83086856 2024-02-26,08:33:09.000,57,11140018,-795,0,1708936388,13043.90804191,78.19099383000139,54337.74003600001 2024-02-26,08:33:10.000,57,11139985,-795,0,1708936389,13043.955196079994,78.1416499199986,54337.7749716 2024-02-26,08:33:11.000,57,11140033,-795,0,1708936390,13043.92151452999,78.17689557000267,54337.74003600001 2024-02-26,08:33:12.000,57,11139974,-795,0,1708936391,13043.90804191,78.1557481800046,54337.67016480001 2024-02-26,08:33:13.000,57,11139994,-795,0,1708936392,13043.94172345999,78.18394470000203,54337.69811328001 2024-02-26,08:33:14.000,57,11139986,-795,0,1708936393,13043.995613939995,78.14869904999796,54337.88676552001 2024-02-26,08:33:15.000,57,11139960,-795,0,1708936394,13044.015822869995,78.16279731000395,54337.90772688001 2024-02-26,08:33:16.000,57,11140017,-795,0,1708936395,13043.96193238999,78.16279731000395,54337.893752640004 2024-02-26,08:33:17.000,57,11139982,-795,0,1708936396,13043.894569289994,78.21214121999947,54337.7051004 2024-02-26,08:33:18.000,57,11139975,-795,0,1708936397,13043.847415119999,78.17689557000267,54337.76099736 2024-02-26,08:33:19.000,57,11140002,-795,0,1708936398,13043.874360359994,78.21214121999947,54337.85881704001 2024-02-26,08:33:20.000,57,11140009,-795,0,1708936399,13043.827206189999,78.18394470000203,54337.83086856 2024-02-26,08:33:21.000,57,11139987,-795,0,1708936400,13043.92151452999,78.20509209000011,54337.92170112 2024-02-26,08:33:22.000,57,11139968,-795,0,1708936401,13043.82046987999,78.19804296000075,54337.8099072 2024-02-26,08:33:23.000,57,11139968,-795,0,1708936402,13043.705952609998,78.21919034999883,54337.565358 2024-02-26,08:33:24.000,57,11139934,-795,0,1708936403,13043.854151429994,78.23328861000482,54337.92170112 2024-02-26,08:33:25.000,57,11140043,-795,0,1708936404,13043.82046987999,78.2544360000029,54337.82388144 2024-02-26,08:33:26.000,57,11139995,-795,0,1708936405,13043.800260949989,78.21919034999883,54337.87279128 2024-02-26,08:33:27.000,57,11140002,-795,0,1708936406,13043.759843089989,78.24738687000354,54337.69112616001 2024-02-26,08:33:28.000,57,11140009,-795,0,1708936407,13043.739634159989,78.22623947999818,54337.71208752 2024-02-26,08:33:29.000,57,11139966,-795,0,1708936408,13043.847415119999,78.2544360000029,54337.9496496 2024-02-26,08:33:30.000,57,11139975,-795,0,1708936409,13043.854151429994,78.24738687000354,54337.97759808 2024-02-26,08:33:31.000,57,11139996,-795,0,1708936410,13043.84067880999,78.2544360000029,54337.98458520001 2024-02-26,08:33:32.000,57,11139997,-795,0,1708936411,13043.806997259999,78.22623947999818,54337.9496496 2024-02-26,08:33:33.000,57,11139954,-795,0,1708936412,13043.82046987999,78.26148513000226,54337.90073976 2024-02-26,08:33:34.000,57,11139999,-795,0,1708936413,13043.699216299989,78.22623947999818,54337.795932960005 2024-02-26,08:33:35.000,57,11139973,-795,0,1708936414,13043.746370469999,78.30377990999841,54337.75401024 2024-02-26,08:33:36.000,57,11140046,-795,0,1708936415,13043.679007369989,78.24033774000418,54337.65619056 2024-02-26,08:33:37.000,57,11139942,-795,0,1708936416,13043.773315709994,78.23328861000482,54337.78195872 2024-02-26,08:33:38.000,57,11139997,-795,0,1708936417,13043.827206189999,78.22623947999818,54337.94266248 2024-02-26,08:33:39.000,57,11139950,-795,0,1708936418,13043.854151429994,78.21214121999947,54337.914714000006 2024-02-26,08:33:40.000,57,11139987,-795,0,1708936419,13043.800260949989,78.22623947999818,54337.94266248 2024-02-26,08:33:41.000,57,11140008,-795,0,1708936420,13043.766579399999,78.22623947999818,54337.85182992 2024-02-26,08:33:42.000,57,11139986,-795,0,1708936421,13043.679007369989,78.16279731000395,54337.76798448001 2024-02-26,08:33:43.000,57,11140007,-795,0,1708936422,13043.625116889998,78.21214121999947,54337.76099736 2024-02-26,08:33:44.000,57,11139938,-795,0,1708936423,13043.564490099998,78.14869904999796,54337.67016480001 2024-02-26,08:33:45.000,57,11139948,-795,0,1708936424,13043.611644269993,78.1557481800046,54337.90772688001 2024-02-26,08:33:46.000,57,11140008,-795,0,1708936425,13043.571226409993,78.1416499199986,54337.97061096 2024-02-26,08:33:47.000,57,11139988,-795,0,1708936426,13043.537544860003,78.09230601000309,54337.90772688001 2024-02-26,08:33:48.000,57,11139982,-795,0,1708936427,13043.423027589997,78.02886384000158,54337.71907464001 2024-02-26,08:33:49.000,57,11139976,-795,0,1708936428,13043.369137109992,78.01476558000286,54337.75401024 2024-02-26,08:33:50.000,57,11140001,-795,0,1708936429,13043.321982939997,77.97247079999943,54337.82388144 2024-02-26,08:33:51.000,57,11140010,-795,0,1708936430,13043.281565079997,77.95837254000071,54337.80292008 2024-02-26,08:33:52.000,57,11139958,-795,0,1708936431,13043.167047809991,77.8949303699992,54337.628242080005 2024-02-26,08:33:53.000,57,11139988,-795,0,1708936432,13043.160311499996,77.90197949999856,54337.69112616001 2024-02-26,08:33:54.000,57,11139987,-795,0,1708936433,13043.220938289996,77.8949303699992,54337.95663672001 2024-02-26,08:33:55.000,57,11139979,-795,0,1708936434,13043.173784120001,77.88083211000048,54337.88676552001 2024-02-26,08:33:56.000,57,11140010,-795,0,1708936435,13043.153575190001,77.81034080999962,54337.87279128 2024-02-26,08:33:57.000,57,11139991,-795,0,1708936436,13043.039057919996,77.81034080999962,54337.62125496001 2024-02-26,08:33:58.000,57,11139940,-795,0,1708936437,13043.059266849996,77.7962425500009,54337.726061760004 2024-02-26,08:33:59.000,57,11139936,-795,0,1708936438,13042.94474957999,77.7962425500009,54337.39766712 2024-02-26,08:34:00.000,57,11140026,-795,0,1708936439,13043.01211268,77.6975547300026,54337.71907464001 2024-02-26,08:34:01.000,57,11139992,-795,0,1708936440,13042.958222199995,77.6975547300026,54337.67016480001 2024-02-26,08:34:02.000,57,11139959,-795,0,1708936441,13042.90433171999,77.62706343000173,54337.628242080005 2024-02-26,08:34:03.000,57,11140026,-795,0,1708936442,13042.87065017,77.64116169000044,54337.51644816 2024-02-26,08:34:04.000,57,11139964,-795,0,1708936443,13042.76286920999,77.57771951999894,54337.58631936 2024-02-26,08:34:05.000,57,11139982,-795,0,1708936444,13042.6887698,77.57771951999894,54337.48151256001 2024-02-26,08:34:06.000,57,11139946,-635,0,1708936445,13042.64161562999,77.50017908999871,54337.38369288001 2024-02-26,08:34:07.000,57,11139956,-795,0,1708936446,13042.607934079999,77.47198257000127,54337.48849968 2024-02-26,08:34:08.000,57,11140002,-795,0,1708936447,13042.493416809994,77.43673692000448,54337.27888608 2024-02-26,08:34:09.000,57,11140006,-795,0,1708936448,13042.432790019993,77.39444214000105,54337.1810664 2024-02-26,08:34:10.000,57,11139926,-795,0,1708936449,13042.452998949993,77.36624562000361,54337.222989120004 2024-02-26,08:34:11.000,57,11140011,-795,0,1708936450,13042.452998949993,77.34509822999826,54337.36971864 2024-02-26,08:34:12.000,57,11139957,-795,0,1708936451,13042.432790019993,77.26755779999803,54337.26491184001 2024-02-26,08:34:13.000,57,11139986,-795,0,1708936452,13042.318272750003,77.28165606000402,54337.10420808 2024-02-26,08:34:14.000,57,11139930,-795,0,1708936453,13042.298063820002,77.27460693000467,54337.09722096001 2024-02-26,08:34:15.000,57,11139990,-795,0,1708936454,13042.284591199998,77.24641040999995,54337.13215656 2024-02-26,08:34:16.000,57,11140002,-795,0,1708936455,13042.183546549997,77.24641040999995,54337.13914368 2024-02-26,08:34:17.000,57,11140068,-795,0,1708936456,13042.075765590002,77.2041156300038,54337.02036264001 2024-02-26,08:34:18.000,57,11139979,-795,0,1708936457,13042.035347730001,77.1900173699978,54336.99940128001 2024-02-26,08:34:19.000,57,11139970,-795,0,1708936458,13041.988193559991,77.21116476000316,54337.10420808 2024-02-26,08:34:20.000,57,11139974,-795,0,1708936459,13041.961248319996,77.16886997999973,54337.03433688 2024-02-26,08:34:21.000,57,11139985,-795,0,1708936460,13041.87367629,77.13362433000293,54336.95049144001 2024-02-26,08:34:22.000,57,11139978,-795,0,1708936461,13041.779367949996,77.12657520000357,54336.81773616 2024-02-26,08:34:23.000,57,11139996,-795,0,1708936462,13041.67158699,77.16182085000037,54336.789787680005 2024-02-26,08:34:24.000,57,11139967,-635,0,1708936463,13041.48970662,77.13362433000293,54336.65004528 2024-02-26,08:34:25.000,57,11140004,-795,0,1708936464,13041.60422388999,77.11952607000421,54336.85267176001 2024-02-26,08:34:26.000,57,11139964,-795,0,1708936465,13041.50317923999,77.09837867999886,54336.77581344 2024-02-26,08:34:27.000,57,11140015,-795,0,1708936466,13041.48970662,77.11952607000421,54336.740877840006 2024-02-26,08:34:28.000,57,11139932,-795,0,1708936467,13041.408870899999,77.0560839000027,54336.52427712001 2024-02-26,08:34:29.000,57,11139935,-795,0,1708936468,13041.408870899999,77.0560839000027,54336.5871612 2024-02-26,08:34:30.000,57,11139989,-795,0,1708936469,13041.301089939989,77.02083824999863,54336.61510968001 2024-02-26,08:34:31.000,57,11140009,-795,0,1708936470,13041.220254219988,77.01378911999927,54336.19588248 2024-02-26,08:34:32.000,57,11139977,-795,0,1708936471,13041.240463149988,76.9432978199984,54336.35658624001 2024-02-26,08:34:33.000,57,11139953,-755,0,1708936472,13041.233726839993,76.90805217000161,54336.4823544 2024-02-26,08:34:34.000,57,11140013,-795,0,1708936473,13041.206781599998,76.90100304000225,54336.54523848001 2024-02-26,08:34:35.000,57,11140008,-795,0,1708936474,13041.125945879998,76.90805217000161,54336.51729000001 2024-02-26,08:34:36.000,57,11139947,-795,0,1708936475,13041.038373850002,76.85870825999882,54336.37754760001 2024-02-26,08:34:37.000,57,11139943,-795,0,1708936476,13040.984483369997,76.85870825999882,54336.384534720004 2024-02-26,08:34:38.000,57,11139993,-795,0,1708936477,13040.903647649997,76.80231522000395,54336.31466352 2024-02-26,08:34:39.000,57,11140015,-795,0,1708936478,13040.829548239992,76.78821695999795,54336.25876656001 2024-02-26,08:34:40.000,57,11139987,-795,0,1708936479,13040.69482204,76.72477479000372,54335.97928176 2024-02-26,08:34:41.000,57,11139995,-795,0,1708936480,13040.688085729991,76.73182392000308,54336.167934000005 2024-02-26,08:34:42.000,57,11140014,-795,0,1708936481,13040.560095839995,76.69657826999901,54336.070114320006 2024-02-26,08:34:43.000,57,11140017,-795,0,1708936482,13040.519677979995,76.6472343600035,54335.86050072 2024-02-26,08:34:44.000,57,11139964,-795,0,1708936483,13040.47252381,76.65428349000285,54335.85351360001 2024-02-26,08:34:45.000,57,11140005,-795,0,1708936484,13040.358006539995,76.68248001000029,54335.734732560006 2024-02-26,08:34:46.000,57,11140001,-795,0,1708936485,13040.297379749994,76.63313610000478,54335.69280984 2024-02-26,08:34:47.000,57,11139973,-795,0,1708936486,13040.25022558,76.62608696999814,54335.567041680006 2024-02-26,08:34:48.000,57,11139990,-795,0,1708936487,13040.189598789999,76.55559567000455,54335.40633792 2024-02-26,08:34:49.000,57,11140030,-795,0,1708936488,13040.196335099994,76.57674306000263,54335.34345384001 2024-02-26,08:34:50.000,57,11139993,-795,0,1708936489,13040.230016649999,76.51330089000112,54335.42031216001 2024-02-26,08:34:51.000,57,11139991,-795,0,1708936490,13040.29064344,76.52739914999984,54335.5041576 2024-02-26,08:34:52.000,57,11139964,-755,0,1708936491,13040.37147916,76.51330089000112,54335.497170480005 2024-02-26,08:34:53.000,57,11140006,-795,0,1708936492,13040.29064344,76.52035002000048,54335.210698560004 2024-02-26,08:34:54.000,57,11139919,-795,0,1708936493,13040.25022558,76.54854653999791,54335.2596084 2024-02-26,08:34:55.000,57,11140014,-795,0,1708936494,13040.28390712999,76.55559567000455,54335.22467280001 2024-02-26,08:34:56.000,57,11140017,-795,0,1708936495,13040.256961889994,76.5344482799992,54335.17576296001 2024-02-26,08:34:57.000,57,11139986,-795,0,1708936496,13040.216544029994,76.59084132000135,54335.07794328 2024-02-26,08:34:58.000,57,11139987,-795,0,1708936497,13040.169389859999,76.54149740999856,54335.08493040001 2024-02-26,08:34:59.000,57,11139982,-795,0,1708936498,13040.155917239994,76.56264480000391,54335.02903344 2024-02-26,08:35:00.000,57,11139949,-795,0,1708936499,13040.142444619989,76.54149740999856,54335.15480160001 2024-02-26,08:35:01.000,57,11139993,-795,0,1708936500,13040.128971999999,76.54854653999791,54335.03602056001 2024-02-26,08:35:02.000,57,11140020,-795,0,1708936501,13040.061608899989,76.57674306000263,54334.88929104001 2024-02-26,08:35:03.000,57,11139984,-795,0,1708936502,13040.075081519994,76.58379219000199,54334.777497120005 2024-02-26,08:35:04.000,57,11139991,-795,0,1708936503,13040.122235689989,76.6472343600035,54334.92422664 2024-02-26,08:35:05.000,57,11139999,-795,0,1708936504,13040.24348926999,76.65428349000285,54334.95217512 2024-02-26,08:35:06.000,57,11140046,-795,0,1708936505,13040.230016649999,76.66838175000157,54334.97313648 2024-02-26,08:35:07.000,57,11139938,-795,0,1708936506,13040.28390712999,76.73182392000308,54334.78448424 2024-02-26,08:35:08.000,57,11139950,-795,0,1708936507,13040.3310613,76.69657826999901,54334.91723952001 2024-02-26,08:35:09.000,57,11139974,-795,0,1708936508,13040.337797609995,76.73887305000244,54334.8054456 2024-02-26,08:35:10.000,57,11139989,-795,0,1708936509,13040.32432498999,76.76706956999988,54334.83339408 2024-02-26,08:35:11.000,57,11139966,-795,0,1708936510,13040.358006539995,76.80231522000395,54334.76352288 2024-02-26,08:35:12.000,57,11140028,-795,0,1708936511,13040.3310613,76.80231522000395,54334.65172896001 2024-02-26,08:35:13.000,57,11139991,-795,0,1708936512,13040.32432498999,76.85165912999946,54334.64474184 2024-02-26,08:35:14.000,57,11139993,-795,0,1708936513,13040.41189702,76.82346261000203,54334.85435544 2024-02-26,08:35:15.000,57,11139991,-795,0,1708936514,13040.45231488,76.83756087000074,54334.777497120005 2024-02-26,08:35:16.000,57,11139945,-795,0,1708936515,13040.438842259995,76.87280652000481,54334.75653576 2024-02-26,08:35:17.000,57,11139950,-795,0,1708936516,13040.35127023,76.93624868999905,54334.393205520006 2024-02-26,08:35:18.000,57,11139952,-795,0,1708936517,13040.45231488,76.91510130000097,54334.62378048 2024-02-26,08:35:19.000,57,11139975,-795,0,1708936518,13040.5331506,76.92215043000033,54334.679677440006 2024-02-26,08:35:20.000,57,11139975,-795,0,1708936519,13040.55335953,76.93624868999905,54334.6657032 2024-02-26,08:35:21.000,57,11139979,-795,0,1708936520,13040.58704107999,76.97149434000312,54334.75653576 2024-02-26,08:35:22.000,57,11139979,-795,0,1708936521,13040.60725000999,76.97854347000248,54334.61679336 2024-02-26,08:35:23.000,57,11139988,-795,0,1708936522,13040.661140489996,77.00673998999991,54334.539935040004 2024-02-26,08:35:24.000,57,11140000,-795,0,1708936523,13040.701558349996,76.99969086000056,54334.658716080005 2024-02-26,08:35:25.000,57,11139967,-795,0,1708936524,13040.63419525,77.00673998999991,54334.41416688001 2024-02-26,08:35:26.000,57,11139957,-795,0,1708936525,13040.67461311,77.07018216000142,54334.658716080005 2024-02-26,08:35:27.000,57,11139967,-795,0,1708936526,13040.539886909995,77.11247694000485,54334.274424480005 2024-02-26,08:35:28.000,57,11139990,-795,0,1708936527,13040.58704107999,77.13362433000293,54334.539935040004 2024-02-26,08:35:29.000,57,11140006,-795,0,1708936528,13040.681349419996,77.14067346000229,54334.67269032001 2024-02-26,08:35:30.000,57,11139951,-795,0,1708936529,13040.640931559996,77.11247694000485,54334.707625920004 2024-02-26,08:35:31.000,57,11139957,-795,0,1708936530,13040.600513699996,77.16182085000037,54334.71461304 2024-02-26,08:35:32.000,57,11139946,-795,0,1708936531,13040.600513699996,77.14772259000165,54334.679677440006 2024-02-26,08:35:33.000,57,11140004,-795,0,1708936532,13040.479260119995,77.13362433000293,54334.4560896 2024-02-26,08:35:34.000,57,11139932,-795,0,1708936533,13040.479260119995,77.14772259000165,54334.49801232 2024-02-26,08:35:35.000,57,11139940,-795,0,1708936534,13040.539886909995,77.17591910999909,54334.595832 2024-02-26,08:35:36.000,57,11140002,-795,0,1708936535,13040.54662321999,77.17591910999909,54334.62378048 2024-02-26,08:35:37.000,57,11139980,-795,0,1708936536,13040.55335953,77.19706650000444,54334.595832 2024-02-26,08:35:38.000,57,11139946,-795,0,1708936537,13040.52641428999,77.1900173699978,54334.56788352 2024-02-26,08:35:39.000,57,11139985,-795,0,1708936538,13040.5331506,77.19706650000444,54334.491025200005 2024-02-26,08:35:40.000,57,11140003,-795,0,1708936539,13040.539886909995,77.1900173699978,54334.67269032001 2024-02-26,08:35:41.000,57,11139964,-795,0,1708936540,13040.5331506,77.21821389000252,54334.60281912001 2024-02-26,08:35:42.000,57,11139988,-795,0,1708936541,13040.539886909995,77.22526302000188,54334.4560896 2024-02-26,08:35:43.000,57,11139999,-795,0,1708936542,13040.479260119995,77.24641040999995,54334.421154 2024-02-26,08:35:44.000,57,11139990,-795,0,1708936543,13040.48599642999,77.23231215000123,54334.5259608 2024-02-26,08:35:45.000,57,11140020,-795,0,1708936544,13040.45231488,77.27460693000467,54334.65172896001 2024-02-26,08:35:46.000,57,11139951,-795,0,1708936545,13040.35127023,77.26755779999803,54334.54692216 2024-02-26,08:35:47.000,57,11139995,-795,0,1708936546,13040.3310613,77.26050866999867,54334.5259608 2024-02-26,08:35:48.000,57,11139973,-795,0,1708936547,13040.30411605999,77.25345953999931,54334.560896400006 2024-02-26,08:35:49.000,57,11139989,-795,0,1708936548,13040.135708309994,77.24641040999995,54334.3512828 2024-02-26,08:35:50.000,57,11139945,-795,0,1708936549,13040.122235689989,77.21116476000316,54334.54692216 2024-02-26,08:35:51.000,57,11139968,-795,0,1708936550,13040.095290449994,77.27460693000467,54334.49801232 2024-02-26,08:35:52.000,57,11140013,-795,0,1708936551,13040.068345209998,77.28165606000402,54334.33730856001 2024-02-26,08:35:53.000,57,11139997,-795,0,1708936552,13040.081817829989,77.28165606000402,54334.274424480005 2024-02-26,08:35:54.000,57,11139998,-795,0,1708936553,13040.149180929999,77.3028034500021,54334.560896400006 2024-02-26,08:35:55.000,57,11140028,-795,0,1708936554,13040.155917239994,77.3028034500021,54334.4560896 2024-02-26,08:35:56.000,57,11139984,-795,0,1708936555,13040.135708309994,77.30985258000146,54334.48403808001 2024-02-26,08:35:57.000,57,11139994,-795,0,1708936556,13040.054872589993,77.34509822999826,54334.23948888 2024-02-26,08:35:58.000,57,11139957,-795,0,1708936557,13040.041399969989,77.33099996999954,54334.323334320005 2024-02-26,08:35:59.000,57,11139963,-795,0,1708936558,13040.014454729993,77.36624562000361,54334.33032144 2024-02-26,08:36:00.000,57,11139983,-795,0,1708936559,13039.953827939993,77.35919649000425,54334.372244160004 2024-02-26,08:36:01.000,57,11140013,-795,0,1708936560,13039.940355319988,77.35214736000489,54334.372244160004 2024-02-26,08:36:02.000,57,11139930,-795,0,1708936561,13039.866255909998,77.33099996999954,54334.35826992 2024-02-26,08:36:03.000,57,11139994,-795,0,1708936562,13039.819101740002,77.40854039999977,54334.25346312 2024-02-26,08:36:04.000,57,11139985,-795,0,1708936563,13039.805629119997,77.4014912700004,54334.2814116 2024-02-26,08:36:05.000,57,11139961,-795,0,1708936564,13039.745002329997,77.38739301000169,54334.225514640006 2024-02-26,08:36:06.000,57,11139985,-795,0,1708936565,13039.691111849992,77.42263865999848,54334.26743736001 2024-02-26,08:36:07.000,57,11140045,-795,0,1708936566,13039.650693989992,77.42263865999848,54334.04384952 2024-02-26,08:36:08.000,57,11139990,-795,0,1708936567,13039.569858269992,77.42263865999848,54334.01590104 2024-02-26,08:36:09.000,57,11139957,-795,0,1708936568,13039.515967790001,77.4508351800032,54334.071798 2024-02-26,08:36:10.000,57,11139960,-795,0,1708936569,13039.590067199992,77.42263865999848,54334.1416692 2024-02-26,08:36:11.000,57,11139998,-795,0,1708936570,13039.536176720001,77.42263865999848,54334.1416692 2024-02-26,08:36:12.000,57,11139976,-795,0,1708936571,13039.509231479991,77.37329475000297,54334.106733600005 2024-02-26,08:36:13.000,57,11139977,-795,0,1708936572,13039.448604689991,77.39444214000105,54333.92506848 2024-02-26,08:36:14.000,57,11139957,-795,0,1708936573,13039.428395759991,77.3380490999989,54333.88314576001 2024-02-26,08:36:15.000,57,11139979,-795,0,1708936574,13039.38797789999,77.35214736000489,54333.96000408001 2024-02-26,08:36:16.000,57,11139975,-795,0,1708936575,13039.35429635,77.39444214000105,54333.93205560001 2024-02-26,08:36:17.000,57,11139978,-795,0,1708936576,13039.35429635,77.38739301000169,54333.8272488 2024-02-26,08:36:18.000,57,11140033,-795,0,1708936577,13039.340823729995,77.33099996999954,54333.7573776 2024-02-26,08:36:19.000,57,11140022,-795,0,1708936578,13039.401450519996,77.28870519000338,54333.91109424001 2024-02-26,08:36:20.000,57,11139977,-795,0,1708936579,13039.38797789999,77.28870519000338,54333.88314576001 2024-02-26,08:36:21.000,57,11139999,-795,0,1708936580,13039.32735110999,77.30985258000146,54333.75039048 2024-02-26,08:36:22.000,57,11139979,-795,0,1708936581,13039.259988009995,77.28870519000338,54333.63160944 2024-02-26,08:36:23.000,57,11140023,-795,0,1708936582,13039.219570149995,77.31690171000082,54333.56173824 2024-02-26,08:36:24.000,57,11139982,-795,0,1708936583,13039.320614799995,77.32395084000018,54333.75039048 2024-02-26,08:36:25.000,57,11140024,-795,0,1708936584,13039.30714217999,77.33099996999954,54333.73641624 2024-02-26,08:36:26.000,57,11139990,-795,0,1708936585,13039.23304277,77.34509822999826,54333.317189040004 2024-02-26,08:36:27.000,57,11140008,-795,0,1708936586,13039.28693324999,77.35919649000425,54333.61064808 2024-02-26,08:36:28.000,57,11139971,-795,0,1708936587,13039.30714217999,77.32395084000018,54333.70846776 2024-02-26,08:36:29.000,57,11139982,-795,0,1708936588,13039.34756003999,77.31690171000082,54333.66654504001 2024-02-26,08:36:30.000,57,11139969,-795,0,1708936589,13039.35429635,77.30985258000146,54333.63859656 2024-02-26,08:36:31.000,57,11140004,-795,0,1708936590,13039.39471421,77.28165606000402,54333.6875064 2024-02-26,08:36:32.000,57,11139980,-795,0,1708936591,13039.36776896999,77.21821389000252,54333.56872536 2024-02-26,08:36:33.000,57,11139976,-795,0,1708936592,13039.43513207,77.2393612800006,54333.56173824 2024-02-26,08:36:34.000,57,11140001,-795,0,1708936593,13039.563121959996,77.25345953999931,54333.841223040006 2024-02-26,08:36:35.000,57,11139966,-795,0,1708936594,13039.596803510001,77.27460693000467,54333.8272488 2024-02-26,08:36:36.000,57,11139947,-795,0,1708936595,13039.576594580001,77.2393612800006,54333.93205560001 2024-02-26,08:36:37.000,57,11139953,-795,0,1708936596,13039.462077309996,77.26755779999803,54333.701480640004 2024-02-26,08:36:38.000,57,11139997,-795,0,1708936597,13039.509231479991,77.25345953999931,54333.7573776 2024-02-26,08:36:39.000,57,11139956,-795,0,1708936598,13039.502495169996,77.24641040999995,54333.84821016 2024-02-26,08:36:40.000,57,11139984,-795,0,1708936599,13039.489022549991,77.22526302000188,54333.85519728 2024-02-26,08:36:41.000,57,11139987,-795,0,1708936600,13039.542913029996,77.24641040999995,54333.93205560001 2024-02-26,08:36:42.000,57,11140012,-795,0,1708936601,13039.583330889996,77.2041156300038,54333.85519728 2024-02-26,08:36:43.000,57,11139994,-795,0,1708936602,13039.603539819997,77.21821389000252,54333.8272488 2024-02-26,08:36:44.000,57,11139988,-795,0,1708936603,13039.718057090002,77.22526302000188,54333.87615864 2024-02-26,08:36:45.000,57,11140014,-795,0,1708936604,13039.697848160002,77.2041156300038,54333.89712 2024-02-26,08:36:46.000,57,11139978,-795,0,1708936605,13039.745002329997,77.17591910999909,54333.91109424001 2024-02-26,08:36:47.000,57,11140022,-795,0,1708936606,13039.677639230002,77.14772259000165,54333.79231320001 2024-02-26,08:36:48.000,57,11139995,-795,0,1708936607,13039.590067199992,77.12657520000357,54333.44994432 2024-02-26,08:36:49.000,57,11140012,-795,0,1708936608,13039.670902919992,77.1900173699978,54333.81327456001 2024-02-26,08:36:50.000,57,11139964,-795,0,1708936609,13039.751738639992,77.13362433000293,54333.95301696 2024-02-26,08:36:51.000,57,11139992,-795,0,1708936610,13039.677639230002,77.11247694000485,54333.89712 2024-02-26,08:36:52.000,57,11139920,-795,0,1708936611,13039.691111849992,77.0560839000027,54333.80628744 2024-02-26,08:36:53.000,57,11140001,-795,0,1708936612,13039.643957679997,77.0913295499995,54333.61064808 2024-02-26,08:36:54.000,57,11139986,-795,0,1708936613,13039.630485059992,77.06313303000206,54333.533789760004 2024-02-26,08:36:55.000,57,11139941,-795,0,1708936614,13039.664166609997,77.09837867999886,54333.63859656 2024-02-26,08:36:56.000,57,11139947,-795,0,1708936615,13039.704584469997,77.07723129000078,54333.79930032 2024-02-26,08:36:57.000,57,11140016,-795,0,1708936616,13039.704584469997,77.09837867999886,54333.79930032 2024-02-26,08:36:58.000,57,11140013,-795,0,1708936617,13039.684375539997,77.11952607000421,54333.722442000006 2024-02-26,08:36:59.000,57,11139977,-795,0,1708936618,13039.650693989992,77.11247694000485,54333.69449352001 2024-02-26,08:37:00.000,57,11139985,-795,0,1708936619,13039.684375539997,77.06313303000206,54333.820261680004 2024-02-26,08:37:01.000,57,11140022,-795,0,1708936620,13039.617012440001,77.03493651000463,54333.71545488001 2024-02-26,08:37:02.000,57,11139938,-795,0,1708936621,13039.569858269992,77.00673998999991,54333.61064808 2024-02-26,08:37:03.000,57,11139958,-795,0,1708936622,13039.509231479991,76.9432978199984,54333.554751120006 2024-02-26,08:37:04.000,57,11140005,-795,0,1708936623,13039.401450519996,76.92919955999969,54333.49885416001 2024-02-26,08:37:05.000,57,11139981,-795,0,1708936624,13039.441868379996,76.92215043000033,54333.54776400001 2024-02-26,08:37:06.000,57,11139992,-795,0,1708936625,13039.536176720001,76.88690478000353,54333.722442000006 2024-02-26,08:37:07.000,57,11139969,-795,0,1708936626,13039.47554993,76.91510130000097,54333.652570800004 2024-02-26,08:37:08.000,57,11139998,-795,0,1708936627,13039.47554993,76.92215043000033,54333.54077688 2024-02-26,08:37:09.000,57,11139994,-795,0,1708936628,13039.455341,76.90805217000161,54333.554751120006 2024-02-26,08:37:10.000,57,11139955,-795,0,1708936629,13039.522704099996,76.90805217000161,54333.56173824 2024-02-26,08:37:11.000,57,11139952,-795,0,1708936630,13039.489022549991,76.91510130000097,54333.49885416001 2024-02-26,08:37:12.000,57,11140030,-795,0,1708936631,13039.569858269992,76.93624868999905,54333.68051928 2024-02-26,08:37:13.000,57,11140058,-795,0,1708936632,13039.583330889996,76.91510130000097,54333.59667384001 2024-02-26,08:37:14.000,57,11139983,-795,0,1708936633,13039.569858269992,76.96444521000376,54333.54776400001 2024-02-26,08:37:15.000,57,11140020,-795,0,1708936634,13039.691111849992,76.92919955999969,54333.79231320001 2024-02-26,08:37:16.000,57,11139929,-795,0,1708936635,13039.657430300002,76.9573960800044,54333.63859656 2024-02-26,08:37:17.000,57,11139961,-795,0,1708936636,13039.711320779992,76.97149434000312,54333.74340336001 2024-02-26,08:37:18.000,57,11139984,-795,0,1708936637,13039.765211259997,76.92919955999969,54333.722442000006 2024-02-26,08:37:19.000,57,11140036,-795,0,1708936638,13039.677639230002,76.95034694999777,54333.69449352001 2024-02-26,08:37:20.000,57,11139936,-795,0,1708936639,13039.603539819997,76.91510130000097,54333.58968672 2024-02-26,08:37:21.000,57,11140005,-795,0,1708936640,13039.664166609997,76.88690478000353,54333.79231320001 2024-02-26,08:37:22.000,57,11140027,-795,0,1708936641,13039.657430300002,76.95034694999777,54333.71545488001 2024-02-26,08:37:23.000,57,11140017,-795,0,1708936642,13039.650693989992,76.92919955999969,54333.65955792 2024-02-26,08:37:24.000,57,11139946,-795,0,1708936643,13039.711320779992,76.93624868999905,54333.722442000006 2024-02-26,08:37:25.000,57,11139964,-795,0,1708936644,13039.670902919992,76.90805217000161,54333.6875064 2024-02-26,08:37:26.000,57,11139984,-795,0,1708936645,13039.637221370001,76.92215043000033,54333.65955792 2024-02-26,08:37:27.000,57,11139869,-795,0,1708936646,13039.448604689991,76.9573960800044,54333.13552392 2024-02-26,08:37:28.000,57,11140005,-795,0,1708936647,13039.643957679997,76.97149434000312,54333.6875064 2024-02-26,08:37:29.000,57,11139998,-795,0,1708936648,13039.664166609997,76.99969086000056,54333.78532608 2024-02-26,08:37:30.000,57,11140015,-795,0,1708936649,13039.684375539997,77.02788737999799,54333.74340336001 2024-02-26,08:37:31.000,57,11139986,-795,0,1708936650,13039.751738639992,77.02788737999799,54333.72942912 2024-02-26,08:37:32.000,57,11139979,-795,0,1708936651,13039.731529709992,77.02083824999863,54333.6875064 2024-02-26,08:37:33.000,57,11139969,-795,0,1708936652,13039.617012440001,77.02083824999863,54333.46391856 2024-02-26,08:37:34.000,57,11140001,-795,0,1708936653,13039.630485059992,77.04198564000399,54333.554751120006 2024-02-26,08:37:35.000,57,11140014,-795,0,1708936654,13039.603539819997,76.9926417300012,54333.56872536 2024-02-26,08:37:36.000,57,11139965,-795,0,1708936655,13039.542913029996,76.9573960800044,54333.56872536 2024-02-26,08:37:37.000,57,11139969,-795,0,1708936656,13039.455341,76.9573960800044,54333.49885416001 2024-02-26,08:37:38.000,57,11139980,-795,0,1708936657,13039.47554993,76.92919955999969,54333.49186704 2024-02-26,08:37:39.000,57,11139977,-795,0,1708936658,13039.489022549991,76.9432978199984,54333.603660960005 2024-02-26,08:37:40.000,57,11139972,-795,0,1708936659,13039.421659449996,76.9432978199984,54333.51981552 2024-02-26,08:37:41.000,57,11139978,-795,0,1708936660,13039.320614799995,76.92215043000033,54333.366098880004 2024-02-26,08:37:42.000,57,11140001,-795,0,1708936661,13039.2532517,76.9573960800044,54333.338150400006 2024-02-26,08:37:43.000,57,11140002,-795,0,1708936662,13039.28693324999,76.92215043000033,54333.28225344 2024-02-26,08:37:44.000,57,11139970,-795,0,1708936663,13039.33408742,76.92215043000033,54333.38007312001 2024-02-26,08:37:45.000,57,11139991,-795,0,1708936664,13039.361032659996,76.9573960800044,54333.5128284 2024-02-26,08:37:46.000,57,11139969,-795,0,1708936665,13039.35429635,76.96444521000376,54333.38007312001 2024-02-26,08:37:47.000,57,11139991,-755,0,1708936666,13039.361032659996,76.95034694999777,54333.373086 2024-02-26,08:37:48.000,57,11139949,-795,0,1708936667,13039.32735110999,76.9432978199984,54333.32417616 2024-02-26,08:37:49.000,57,11139955,-795,0,1708936668,13039.300405869995,76.92215043000033,54333.32417616 2024-02-26,08:37:50.000,57,11139990,-795,0,1708936669,13039.26672431999,76.92919955999969,54333.317189040004 2024-02-26,08:37:51.000,57,11139992,-795,0,1708936670,13039.15220705,76.90805217000161,54333.317189040004 2024-02-26,08:37:52.000,57,11140012,-795,0,1708936671,13039.06463501999,76.89395391000289,54333.22635648 2024-02-26,08:37:53.000,57,11139958,-795,0,1708936672,13039.010744539999,76.93624868999905,54333.24731784 2024-02-26,08:37:54.000,57,11139998,-795,0,1708936673,13039.00400822999,76.9432978199984,54333.35212464 2024-02-26,08:37:55.000,57,11140002,-795,0,1708936674,13038.956854059994,76.90805217000161,54333.38007312001 2024-02-26,08:37:56.000,57,11139992,-795,0,1708936675,13038.902963579989,76.90100304000225,54333.29622768 2024-02-26,08:37:57.000,57,11139979,-795,0,1708936676,13038.815391549993,76.87985565000417,54333.030717120004 2024-02-26,08:37:58.000,57,11139948,-795,0,1708936677,13038.835600479993,76.83051174000138,54333.002768640006 2024-02-26,08:37:59.000,57,11140009,-795,0,1708936678,13038.869282029998,76.82346261000203,54333.15648528 2024-02-26,08:38:00.000,57,11139984,-795,0,1708936679,13038.842336789989,76.82346261000203,54333.051678480006 2024-02-26,08:38:01.000,57,11140023,-795,0,1708936680,13038.869282029998,76.81641348000267,54333.0586656 2024-02-26,08:38:02.000,57,11139989,-795,0,1708936681,13038.842336789989,76.87280652000481,54332.97482016001 2024-02-26,08:38:03.000,57,11139966,-795,0,1708936682,13038.842336789989,76.85870825999882,54332.90494896001 2024-02-26,08:38:04.000,57,11139981,-795,0,1708936683,13038.929908819999,76.85165912999946,54332.93988456 2024-02-26,08:38:05.000,57,11140001,-795,0,1708936684,13038.896227269994,76.87985565000417,54332.89097472 2024-02-26,08:38:06.000,57,11140013,-795,0,1708936685,13038.909699889999,76.88690478000353,54332.863026240004 2024-02-26,08:38:07.000,57,11139998,-795,0,1708936686,13038.869282029998,76.85870825999882,54332.63943840001 2024-02-26,08:38:08.000,57,11139995,-795,0,1708936687,13038.842336789989,76.85165912999946,54332.667386880006 2024-02-26,08:38:09.000,57,11140006,-795,0,1708936688,13038.862545719989,76.8446100000001,54332.70930960001 2024-02-26,08:38:10.000,57,11139949,-795,0,1708936689,13038.889490959999,76.87985565000417,54332.75123232 2024-02-26,08:38:11.000,57,11140001,-795,0,1708936690,13038.862545719989,76.89395391000289,54332.68834824001 2024-02-26,08:38:12.000,57,11139968,-795,0,1708936691,13038.842336789989,76.88690478000353,54332.61148992 2024-02-26,08:38:13.000,57,11139975,-795,0,1708936692,13038.835600479993,76.89395391000289,54332.43681192 2024-02-26,08:38:14.000,57,11139985,-795,0,1708936693,13038.781709999988,76.93624868999905,54332.332005120006 2024-02-26,08:38:15.000,57,11139956,-795,0,1708936694,13038.835600479993,76.95034694999777,54332.38790208 2024-02-26,08:38:16.000,57,11139974,-795,0,1708936695,13038.916436199994,76.98559260000184,54332.56258008 2024-02-26,08:38:17.000,57,11140027,-795,0,1708936696,13038.96359036999,77.0560839000027,54332.66039976001 2024-02-26,08:38:18.000,57,11139975,-795,0,1708936697,13038.98379929999,77.03493651000463,54332.55559296 2024-02-26,08:38:19.000,57,11139993,-795,0,1708936698,13038.936645129994,77.0560839000027,54332.48572176 2024-02-26,08:38:20.000,57,11139952,-795,0,1708936699,13039.037689779994,77.01378911999927,54332.54161872001 2024-02-26,08:38:21.000,57,11139970,-795,0,1708936700,13039.010744539999,77.00673998999991,54332.49270888001 2024-02-26,08:38:22.000,57,11140028,-795,0,1708936701,13038.96359036999,77.02083824999863,54332.36694072 2024-02-26,08:38:23.000,57,11139982,-795,0,1708936702,13038.997271919994,77.02083824999863,54332.38790208 2024-02-26,08:38:24.000,57,11139971,-795,0,1708936703,13038.96359036999,77.01378911999927,54332.527644480004 2024-02-26,08:38:25.000,57,11139977,-795,0,1708936704,13038.98379929999,77.01378911999927,54332.56258008 2024-02-26,08:38:26.000,57,11139983,-795,0,1708936705,13038.950117749999,77.03493651000463,54332.49270888001 2024-02-26,08:38:27.000,57,11139987,-795,0,1708936706,13038.896227269994,77.04198564000399,54332.41585056 2024-02-26,08:38:28.000,57,11139891,-795,0,1708936707,13038.781709999988,77.02788737999799,54332.07348168 2024-02-26,08:38:29.000,57,11139967,-795,0,1708936708,13038.835600479993,77.03493651000463,54332.35296648001 2024-02-26,08:38:30.000,57,11139993,-795,0,1708936709,13038.909699889999,77.0560839000027,54332.47174752001 2024-02-26,08:38:31.000,57,11139961,-795,0,1708936710,13038.909699889999,77.07018216000142,54332.44379904 2024-02-26,08:38:32.000,57,11139965,-795,0,1708936711,13038.855809409994,77.07018216000142,54332.359953600004 2024-02-26,08:38:33.000,57,11139998,-795,0,1708936712,13038.855809409994,77.0913295499995,54332.32501800001 2024-02-26,08:38:34.000,57,11139976,-795,0,1708936713,13038.98379929999,77.10542780999822,54332.54161872001 2024-02-26,08:38:35.000,57,11140025,-795,0,1708936714,13038.990535609999,77.12657520000357,54332.54161872001 2024-02-26,08:38:36.000,57,11140022,-795,0,1708936715,13038.96359036999,77.08428042000014,54332.499696000006 2024-02-26,08:38:37.000,57,11139953,-795,0,1708936716,13038.808655239998,77.07018216000142,54332.262133920005 2024-02-26,08:38:38.000,57,11139972,-795,0,1708936717,13038.808655239998,77.04198564000399,54332.311043760004 2024-02-26,08:38:39.000,57,11139967,-795,0,1708936718,13038.788446309998,77.04198564000399,54332.35296648001 2024-02-26,08:38:40.000,57,11140005,-795,0,1708936719,13038.646983799998,77.01378911999927,54332.213224080006 2024-02-26,08:38:41.000,57,11139991,-795,0,1708936720,13038.653720109993,77.00673998999991,54332.332005120006 2024-02-26,08:38:42.000,57,11139980,-795,0,1708936721,13038.646983799998,76.97149434000312,54332.23418544001 2024-02-26,08:38:43.000,57,11139956,-795,0,1708936722,13038.660456420002,76.99969086000056,54332.143352880004 2024-02-26,08:38:44.000,57,11139995,-795,0,1708936723,13038.700874280003,77.00673998999991,54332.192262720004 2024-02-26,08:38:45.000,57,11139965,-795,0,1708936724,13038.680665350003,77.00673998999991,54332.12239152 2024-02-26,08:38:46.000,57,11139998,-795,0,1708936725,13038.741292139988,77.02788737999799,54332.17130136 2024-02-26,08:38:47.000,57,11140003,-795,0,1708936726,13038.673929039993,77.04198564000399,54331.856880960004 2024-02-26,08:38:48.000,57,11139987,-795,0,1708936727,13038.700874280003,77.07018216000142,54331.98264912 2024-02-26,08:38:49.000,57,11139989,-795,0,1708936728,13038.734555829993,77.14772259000165,54332.15732712001 2024-02-26,08:38:50.000,57,11139934,-795,0,1708936729,13038.795182619993,77.11247694000485,54332.18527560001 2024-02-26,08:38:51.000,57,11140018,-795,0,1708936730,13038.774973689993,77.16182085000037,54332.15034 2024-02-26,08:38:52.000,57,11139902,-795,0,1708936731,13038.808655239998,77.16886997999973,54332.10143016 2024-02-26,08:38:53.000,57,11139994,-795,0,1708936732,13038.700874280003,77.2393612800006,54331.926752160005 2024-02-26,08:38:54.000,57,11139950,-795,0,1708936733,13038.788446309998,77.26755779999803,54332.024571840004 2024-02-26,08:38:55.000,57,11139969,-795,0,1708936734,13038.828864169998,77.28870519000338,54331.91976504001 2024-02-26,08:38:56.000,57,11140012,-795,0,1708936735,13038.896227269994,77.27460693000467,54332.12937864 2024-02-26,08:38:57.000,57,11139970,-795,0,1708936736,13038.916436199994,77.3380490999989,54332.192262720004 2024-02-26,08:38:58.000,57,11139963,-795,0,1708936737,13038.902963579989,77.3028034500021,54332.07348168 2024-02-26,08:38:59.000,57,11139966,-795,0,1708936738,13038.909699889999,77.32395084000018,54332.03854608001 2024-02-26,08:39:00.000,57,11139960,-795,0,1708936739,13039.07137133,77.38034388000233,54332.20623696001 2024-02-26,08:39:01.000,57,11139979,-795,0,1708936740,13039.078107639994,77.37329475000297,54332.11540440001 2024-02-26,08:39:02.000,57,11139990,-795,0,1708936741,13039.04442608999,77.37329475000297,54332.0105976 2024-02-26,08:39:03.000,57,11139966,-795,0,1708936742,13039.04442608999,77.4014912700004,54331.98963624001 2024-02-26,08:39:04.000,57,11140015,-795,0,1708936743,13039.098316569994,77.42263865999848,54332.15034 2024-02-26,08:39:05.000,57,11139983,-795,0,1708936744,13039.138734429995,77.42263865999848,54332.213224080006 2024-02-26,08:39:06.000,57,11139973,-795,0,1708936745,13039.08484394999,77.4508351800032,54332.12937864 2024-02-26,08:39:07.000,57,11139982,-795,0,1708936746,13039.06463501999,77.44378605000384,54332.12937864 2024-02-26,08:39:08.000,57,11139958,-795,0,1708936747,13039.10505287999,77.42263865999848,54332.17828848 2024-02-26,08:39:09.000,57,11139972,-795,0,1708936748,13039.07137133,77.46493344000191,54332.12239152 2024-02-26,08:39:10.000,57,11139982,-795,0,1708936749,13039.030953469999,77.46493344000191,54332.12937864 2024-02-26,08:39:11.000,57,11139998,-795,0,1708936750,13039.00400822999,77.4508351800032,54332.11540440001 2024-02-26,08:39:12.000,57,11140007,-795,0,1708936751,13038.869282029998,77.48608082999999,54332.01758472001 2024-02-26,08:39:13.000,57,11139971,-795,0,1708936752,13038.902963579989,77.47198257000127,54332.15732712001 2024-02-26,08:39:14.000,57,11140000,-795,0,1708936753,13038.990535609999,77.42968778999784,54332.33899224 2024-02-26,08:39:15.000,57,11140003,-795,0,1708936754,13038.909699889999,77.44378605000384,54332.30405664001 2024-02-26,08:39:16.000,57,11139972,-795,0,1708936755,13038.96359036999,77.4014912700004,54332.2900824 2024-02-26,08:39:17.000,57,11140040,-795,0,1708936756,13038.849073099998,77.39444214000105,54332.0804688 2024-02-26,08:39:18.000,57,11139967,-795,0,1708936757,13038.977062989994,77.4014912700004,54332.20623696001 2024-02-26,08:39:19.000,57,11140008,-795,0,1708936758,13038.98379929999,77.42968778999784,54332.26912104 2024-02-26,08:39:20.000,57,11139987,-795,0,1708936759,13038.970326679999,77.44378605000384,54332.28309528001 2024-02-26,08:39:21.000,57,11140020,-795,0,1708936760,13038.956854059994,77.4508351800032,54332.22719832 2024-02-26,08:39:22.000,57,11140008,-795,0,1708936761,13038.98379929999,77.47903170000063,54332.31803088 2024-02-26,08:39:23.000,57,11139988,-795,0,1708936762,13038.950117749999,77.50017908999871,54332.213224080006 2024-02-26,08:39:24.000,57,11139995,-795,0,1708936763,13039.04442608999,77.52132648000406,54332.40886344 2024-02-26,08:39:25.000,57,11139963,-795,0,1708936764,13039.017480849994,77.52837561000342,54332.36694072 2024-02-26,08:39:26.000,57,11139957,-795,0,1708936765,13039.0511624,77.56362126000022,54332.38790208 2024-02-26,08:39:27.000,57,11140001,-795,0,1708936766,13039.0511624,77.5495230000015,54332.32501800001 2024-02-26,08:39:28.000,57,11139989,-795,0,1708936767,13039.08484394999,77.52837561000342,54332.27610816 2024-02-26,08:39:29.000,57,11139975,-795,0,1708936768,13039.10505287999,77.50017908999871,54332.12239152 2024-02-26,08:39:30.000,57,11139966,-795,0,1708936769,13039.138734429995,77.52132648000406,54332.429824800005 2024-02-26,08:39:31.000,57,11139987,-795,0,1708936770,13039.27346063,77.49312995999935,54332.646425520004 2024-02-26,08:39:32.000,57,11139938,-795,0,1708936771,13039.26672431999,77.5142773500047,54332.58354144 2024-02-26,08:39:33.000,57,11139973,-795,0,1708936772,13039.20609752999,77.49312995999935,54332.38790208 2024-02-26,08:39:34.000,57,11139962,-795,0,1708936773,13039.239779079995,77.50017908999871,54332.45078616001 2024-02-26,08:39:35.000,57,11139952,-795,0,1708936774,13039.28693324999,77.52837561000342,54332.499696000006 2024-02-26,08:39:36.000,57,11139980,-795,0,1708936775,13039.32735110999,77.54247387000214,54332.45777328 2024-02-26,08:39:37.000,57,11139956,-795,0,1708936776,13039.30714217999,77.5847686499983,54332.4647604 2024-02-26,08:39:38.000,57,11140029,-675,0,1708936777,13039.34756003999,77.57771951999894,54332.478734640004 2024-02-26,08:39:39.000,57,11140024,-795,0,1708936778,13039.36776896999,77.62001430000237,54332.66039976001 2024-02-26,08:39:40.000,57,11139908,-795,0,1708936779,13039.428395759991,77.63411256000109,54332.66039976001 2024-02-26,08:39:41.000,57,11139980,-795,0,1708936780,13039.428395759991,77.67640734000452,54332.58354144 2024-02-26,08:39:42.000,57,11140011,-795,0,1708936781,13039.41492314,77.67640734000452,54332.54161872001 2024-02-26,08:39:43.000,57,11139969,-795,0,1708936782,13039.455341,77.71870212000067,54332.527644480004 2024-02-26,08:39:44.000,57,11140005,-795,0,1708936783,13039.576594580001,77.71870212000067,54332.70930960001 2024-02-26,08:39:45.000,57,11139978,-795,0,1708936784,13039.610276129992,77.74689863999811,54332.863026240004 2024-02-26,08:39:46.000,57,11139981,-795,0,1708936785,13039.630485059992,77.74689863999811,54332.78616792001 2024-02-26,08:39:47.000,57,11139974,-795,0,1708936786,13039.670902919992,77.77509516000282,54332.7791808 2024-02-26,08:39:48.000,57,11139929,-795,0,1708936787,13039.765211259997,77.81034080999962,54332.96084592 2024-02-26,08:39:49.000,57,11139939,-795,0,1708936788,13039.718057090002,77.8596847200024,54332.932897440005 2024-02-26,08:39:50.000,57,11140007,-795,0,1708936789,13039.711320779992,77.87378298000112,54332.9887944 2024-02-26,08:39:51.000,57,11140010,-795,0,1708936790,13039.697848160002,77.8949303699992,54333.030717120004 2024-02-26,08:39:52.000,57,11139992,-795,0,1708936791,13039.596803510001,77.8949303699992,54332.932897440005 2024-02-26,08:39:53.000,57,11140023,-795,0,1708936792,13039.563121959996,77.90902862999792,54333.01674288 2024-02-26,08:39:54.000,57,11139968,-795,0,1708936793,13039.623748749997,77.88083211000048,54333.22635648 2024-02-26,08:39:55.000,57,11140000,-795,0,1708936794,13039.617012440001,77.91607776000455,54333.39404736 2024-02-26,08:39:56.000,57,11139946,-795,0,1708936795,13039.569858269992,77.91607776000455,54333.366098880004 2024-02-26,08:39:57.000,57,11139974,-795,0,1708936796,13039.502495169996,77.95837254000071,54333.17744664 2024-02-26,08:39:58.000,57,11139942,-795,0,1708936797,13039.495758860001,77.97247079999943,54333.2333436 2024-02-26,08:39:59.000,57,11139999,-795,0,1708936798,13039.468813619991,78.00066732000414,54333.38007312001 2024-02-26,08:40:00.000,57,11139985,-795,0,1708936799,13039.515967790001,78.07115861999773,54333.44994432 2024-02-26,08:40:01.000,57,11140019,-795,0,1708936800,13039.556385650001,78.08525688000373,54333.47789280001 2024-02-26,08:40:02.000,57,11139991,-795,0,1708936801,13039.549649339991,78.1064042700018,54333.46391856 2024-02-26,08:40:03.000,57,11140021,-795,0,1708936802,13039.583330889996,78.1416499199986,54333.42199584 2024-02-26,08:40:04.000,57,11140015,-795,0,1708936803,13039.630485059992,78.1557481800046,54333.54776400001 2024-02-26,08:40:05.000,57,11139979,-795,0,1708936804,13039.603539819997,78.19804296000075,54333.56173824 2024-02-26,08:40:06.000,57,11139991,-795,0,1708936805,13039.590067199992,78.23328861000482,54333.61064808 2024-02-26,08:40:07.000,57,11139998,-795,0,1708936806,13039.47554993,78.24738687000354,54333.45693144001 2024-02-26,08:40:08.000,57,11139993,-795,0,1708936807,13039.462077309996,78.31082903999777,54333.49885416001 2024-02-26,08:40:09.000,57,11140026,-795,0,1708936808,13039.502495169996,78.32492730000376,54333.73641624 2024-02-26,08:40:10.000,57,11139969,-795,0,1708936809,13039.502495169996,78.33197643000312,54333.79930032 2024-02-26,08:40:11.000,57,11140000,-795,0,1708936810,13039.428395759991,78.3531238200012,54333.76436472001 2024-02-26,08:40:12.000,57,11139960,-795,0,1708936811,13039.381241589996,78.43066425000143,54333.771351840005 2024-02-26,08:40:13.000,57,11140025,-795,0,1708936812,13039.27346063,78.42361512000207,54333.59667384001 2024-02-26,08:40:14.000,57,11139998,-795,0,1708936813,13039.22630645999,78.39541860000463,54333.62462232001 2024-02-26,08:40:15.000,57,11139994,-795,0,1708936814,13039.219570149995,78.3531238200012,54333.71545488001 2024-02-26,08:40:16.000,57,11139993,-795,0,1708936815,13039.10505287999,78.38132033999864,54333.68051928 2024-02-26,08:40:17.000,57,11139991,-795,0,1708936816,13039.057898709994,78.388369469998,54333.5128284 2024-02-26,08:40:18.000,57,11139968,-795,0,1708936817,13039.017480849994,78.37427120999928,54333.505841280006 2024-02-26,08:40:19.000,57,11140002,-795,0,1708936818,13039.07137133,78.36722207999992,54333.722442000006 2024-02-26,08:40:20.000,57,11139921,-795,0,1708936819,13039.057898709994,78.43771338000079,54333.68051928 2024-02-26,08:40:21.000,57,11139979,-795,0,1708936820,13039.017480849994,78.47295903000486,54333.56872536 2024-02-26,08:40:22.000,57,11140037,-795,0,1708936821,13038.936645129994,78.50820468000165,54333.54077688 2024-02-26,08:40:23.000,57,11140005,-795,0,1708936822,13038.889490959999,78.52230294000037,54333.554751120006 2024-02-26,08:40:24.000,57,11139979,-795,0,1708936823,13038.774973689993,78.5645977200038,54333.29622768 2024-02-26,08:40:25.000,57,11140000,-755,0,1708936824,13038.909699889999,78.5645977200038,54333.77833896 2024-02-26,08:40:26.000,57,11140014,-795,0,1708936825,13038.923172509989,78.5998433700006,54333.73641624 2024-02-26,08:40:27.000,57,11139983,-795,0,1708936826,13038.889490959999,78.64213815000403,54333.73641624 2024-02-26,08:40:28.000,57,11139945,-795,0,1708936827,13038.855809409994,78.67738380000083,54333.63160944 2024-02-26,08:40:29.000,57,11139958,-795,0,1708936828,13038.849073099998,78.6985311899989,54333.64558368001 2024-02-26,08:40:30.000,57,11140002,-795,0,1708936829,13038.754764759993,78.77607161999913,54333.603660960005 2024-02-26,08:40:31.000,57,11140024,-795,0,1708936830,13038.761501069988,78.74787510000169,54333.4429572 2024-02-26,08:40:32.000,57,11140038,-795,0,1708936831,13038.842336789989,78.78312074999849,54333.57571248001 2024-02-26,08:40:33.000,57,11139979,-795,0,1708936832,13038.801918929988,78.85361204999936,54333.6176352 2024-02-26,08:40:34.000,57,11140028,-795,0,1708936833,13038.876018339994,78.85361204999936,54333.75039048 2024-02-26,08:40:35.000,57,11140017,-795,0,1708936834,13038.855809409994,78.85361204999936,54333.79930032 2024-02-26,08:40:36.000,57,11139939,-795,0,1708936835,13038.815391549993,78.9100050900015,54333.8272488 2024-02-26,08:40:37.000,57,11140008,-795,0,1708936836,13038.734555829993,78.90295596000215,54333.68051928 2024-02-26,08:40:38.000,57,11139921,-795,0,1708936837,13038.734555829993,78.91705422000086,54333.722442000006 2024-02-26,08:40:39.000,57,11139993,-795,0,1708936838,13038.754764759993,78.9593490000043,54333.79930032 2024-02-26,08:40:40.000,57,11140025,-795,0,1708936839,13038.694137969993,79.01574203999917,54333.78532608 2024-02-26,08:40:41.000,57,11139996,-795,0,1708936840,13038.734555829993,79.00869290999981,54333.85519728 2024-02-26,08:40:42.000,57,11140024,-795,0,1708936841,13038.700874280003,79.07918421000068,54333.8272488 2024-02-26,08:40:43.000,57,11139981,-795,0,1708936842,13038.640247490002,79.10738072999811,54333.75039048 2024-02-26,08:40:44.000,57,11140038,-795,0,1708936843,13038.700874280003,79.1214789900041,54333.81327456001 2024-02-26,08:40:45.000,57,11140017,-795,0,1708936844,13038.646983799998,79.12852812000347,54333.78532608 2024-02-26,08:40:46.000,57,11140018,-795,0,1708936845,13038.633511179993,79.20606855000369,54333.76436472001 2024-02-26,08:40:47.000,57,11140031,-795,0,1708936846,13038.593093319992,79.18492115999834,54333.65955792 2024-02-26,08:40:48.000,57,11140006,-795,0,1708936847,13038.566148079997,79.24836332999985,54333.652570800004 2024-02-26,08:40:49.000,57,11139967,-795,0,1708936848,13038.646983799998,79.26951071999792,54333.841223040006 2024-02-26,08:40:50.000,57,11140029,-795,0,1708936849,13038.680665350003,79.29065811000328,54333.869171520004 2024-02-26,08:40:51.000,57,11139996,-795,0,1708936850,13038.673929039993,79.29770724000264,54333.92506848 2024-02-26,08:40:52.000,57,11139929,-795,0,1708936851,13038.653720109993,79.31180550000136,54333.81327456001 2024-02-26,08:40:53.000,57,11139992,-795,0,1708936852,13038.478576050002,79.37524767000286,54333.61064808 2024-02-26,08:40:54.000,57,11139995,-795,0,1708936853,13038.498784980002,79.36114941000415,54333.66654504001 2024-02-26,08:40:55.000,57,11140002,-795,0,1708936854,13038.505521289997,79.34705114999815,54333.70846776 2024-02-26,08:40:56.000,57,11140006,-795,0,1708936855,13038.357322470001,79.37524767000286,54333.652570800004 2024-02-26,08:40:57.000,57,11140024,-795,0,1708936856,13038.283223059996,79.38229680000222,54333.533789760004 2024-02-26,08:40:58.000,57,11140015,-795,0,1708936857,13038.269750439991,79.36114941000415,54333.5128284 2024-02-26,08:40:59.000,57,11139975,-795,0,1708936858,13038.222596269996,79.34705114999815,54333.70846776 2024-02-26,08:41:00.000,57,11139960,-795,0,1708936859,13038.25627782,79.41049331999966,54333.61064808 2024-02-26,08:41:01.000,57,11139972,-795,0,1708936860,13038.21585996,79.41049331999966,54333.554751120006 2024-02-26,08:41:02.000,57,11139981,-795,0,1708936861,13038.222596269996,79.43164070999774,54333.40802160001 2024-02-26,08:41:03.000,57,11140009,-795,0,1708936862,13038.202387339996,79.44573897000373,54333.39404736 2024-02-26,08:41:04.000,57,11140043,-795,0,1708936863,13038.289959369991,79.5021320099986,54333.51981552 2024-02-26,08:41:05.000,57,11139952,-795,0,1708936864,13038.283223059996,79.54442679000203,54333.59667384001 2024-02-26,08:41:06.000,57,11140010,-795,0,1708936865,13038.269750439991,79.57262330999947,54333.39404736 2024-02-26,08:41:07.000,57,11139985,-795,0,1708936866,13038.350586159992,79.59377070000482,54333.484879920004 2024-02-26,08:41:08.000,57,11139949,-795,0,1708936867,13038.465103429997,79.58672156999819,54333.6176352 2024-02-26,08:41:09.000,57,11139976,-795,0,1708936868,13038.451630809992,79.67131112999778,54333.56173824 2024-02-26,08:41:10.000,57,11140035,-795,0,1708936869,13038.566148079997,79.72770416999992,54333.603660960005 2024-02-26,08:41:11.000,57,11139973,-795,0,1708936870,13038.572884389992,79.7136059100012,54333.6176352 2024-02-26,08:41:12.000,57,11139986,-795,0,1708936871,13038.579620700002,79.81229372999951,54333.54077688 2024-02-26,08:41:13.000,57,11139963,-795,0,1708936872,13038.599829630002,79.82639198999823,54333.57571248001 2024-02-26,08:41:14.000,57,11139997,-795,0,1708936873,13038.653720109993,79.8616376400023,54333.673532160006 2024-02-26,08:41:15.000,57,11139996,-795,0,1708936874,13038.707610589998,79.88278503000038,54333.86218440001 2024-02-26,08:41:16.000,57,11139929,-795,0,1708936875,13038.754764759993,79.91098154999781,54333.87615864 2024-02-26,08:41:17.000,57,11140018,-795,0,1708936876,13038.788446309998,79.94622720000189,54333.78532608 2024-02-26,08:41:18.000,57,11139949,-795,0,1708936877,13038.801918929988,80.03081676000147,54333.70846776 2024-02-26,08:41:19.000,57,11139957,-795,0,1708936878,13038.795182619993,80.10130806000234,54333.77833896 2024-02-26,08:41:20.000,57,11139986,-795,0,1708936879,13038.835600479993,80.12245545000042,54333.939042720005 2024-02-26,08:41:21.000,57,11139983,-795,0,1708936880,13038.835600479993,80.19294675000128,54334.02288816 2024-02-26,08:41:22.000,57,11140022,-795,0,1708936881,13038.768237379998,80.22114326999872,54334.02987528001 2024-02-26,08:41:23.000,57,11139934,-795,0,1708936882,13038.707610589998,80.22819239999808,54334.008913920006 2024-02-26,08:41:24.000,57,11140017,-795,0,1708936883,13038.700874280003,80.24229066000407,54334.057823760006 2024-02-26,08:41:25.000,57,11139979,-795,0,1708936884,13038.633511179993,80.27753631000087,54333.99493968 2024-02-26,08:41:26.000,57,11140036,-795,0,1708936885,13038.626774869997,80.32688022000366,54334.05083664001 2024-02-26,08:41:27.000,57,11139947,-795,0,1708936886,13038.579620700002,80.3550767400011,54333.89712 2024-02-26,08:41:28.000,57,11140023,-755,0,1708936887,13038.525730219997,80.38327325999853,54333.90410712 2024-02-26,08:41:29.000,57,11139990,-795,0,1708936888,13038.613302249993,80.43966630000068,54334.16263056 2024-02-26,08:41:30.000,57,11140022,-795,0,1708936889,13038.626774869997,80.49605934000283,54334.12070784 2024-02-26,08:41:31.000,57,11140004,-795,0,1708936890,13038.566148079997,80.52425586000027,54333.9669912 2024-02-26,08:41:32.000,57,11139995,-795,0,1708936891,13038.465103429997,80.61589454999921,54333.90410712 2024-02-26,08:41:33.000,57,11139993,-795,0,1708936892,13038.633511179993,80.65114020000328,54334.02288816 2024-02-26,08:41:34.000,57,11139962,-795,0,1708936893,13038.714346899993,80.72163150000415,54334.07878512001 2024-02-26,08:41:35.000,57,11139999,-795,0,1708936894,13038.835600479993,80.79212279999774,54334.23250176 2024-02-26,08:41:36.000,57,11139985,-795,0,1708936895,13038.916436199994,80.86261409999861,54334.33032144 2024-02-26,08:41:37.000,57,11139996,-795,0,1708936896,13038.923172509989,80.91900714000076,54334.23948888 2024-02-26,08:41:38.000,57,11139971,-795,0,1708936897,13039.02421715999,81.02474408999842,54334.323334320005 2024-02-26,08:41:39.000,57,11139993,-795,0,1708936898,13039.15220705,81.04589148000377,54334.50499944001 2024-02-26,08:41:40.000,57,11139956,-795,0,1708936899,13039.199361219995,81.0599897400025,54334.5259608 2024-02-26,08:41:41.000,57,11140013,-795,0,1708936900,13039.21283384,81.109333649998,54334.49801232 2024-02-26,08:41:42.000,57,11139964,-795,0,1708936901,13039.199361219995,81.1586775600008,54334.40717976 2024-02-26,08:41:43.000,57,11140015,-795,0,1708936902,13039.239779079995,81.2221197300023,54334.42814112 2024-02-26,08:41:44.000,57,11140009,-795,0,1708936903,13039.320614799995,81.2221197300023,54334.62378048 2024-02-26,08:41:45.000,57,11139981,-795,0,1708936904,13039.421659449996,81.2573653799991,54334.69365168 2024-02-26,08:41:46.000,57,11139988,-795,0,1708936905,13039.455341,81.32785667999997,54334.63076760001 2024-02-26,08:41:47.000,57,11140045,-795,0,1708936906,13039.489022549991,81.34900406999805,54334.679677440006 2024-02-26,08:41:48.000,57,11139981,-795,0,1708936907,13039.617012440001,81.44769189000363,54334.79845848001 2024-02-26,08:41:49.000,57,11139994,-795,0,1708936908,13039.684375539997,81.5040849299985,54334.777497120005 2024-02-26,08:41:50.000,57,11140017,-795,0,1708936909,13039.691111849992,81.53933058000257,54334.81941984001 2024-02-26,08:41:51.000,57,11139985,-795,0,1708936910,13039.670902919992,81.58867448999808,54334.77051000001 2024-02-26,08:41:52.000,57,11140006,-795,0,1708936911,13039.650693989992,81.63096927000151,54334.79845848001 2024-02-26,08:41:53.000,57,11140019,-795,0,1708936912,13039.677639230002,81.67326404999767,54334.91723952001 2024-02-26,08:41:54.000,57,11139997,-795,0,1708936913,13039.758474950002,81.70850970000174,54335.12685312 2024-02-26,08:41:55.000,57,11140008,-795,0,1708936914,13039.751738639992,81.7508044799979,54335.20371144001 2024-02-26,08:41:56.000,57,11139918,-795,0,1708936915,13039.745002329997,81.76490274000389,54335.161788720005 2024-02-26,08:41:57.000,57,11140014,-795,0,1708936916,13039.623748749997,81.77900100000261,54335.112878880005 2024-02-26,08:41:58.000,57,11139961,-795,0,1708936917,13039.664166609997,81.84949230000348,54335.19672432 2024-02-26,08:41:59.000,57,11140018,-795,0,1708936918,13039.731529709992,81.87063969000155,54335.33646672 2024-02-26,08:42:00.000,57,11140020,-795,0,1708936919,13039.697848160002,81.9270327300037,54335.39236368001 2024-02-26,08:42:01.000,57,11139995,-795,0,1708936920,13039.751738639992,81.98342576999858,54335.53909320001 2024-02-26,08:42:02.000,57,11139975,-755,0,1708936921,13039.751738639992,82.01162229000329,54335.45524776 2024-02-26,08:42:03.000,57,11140039,-795,0,1708936922,13039.711320779992,82.01162229000329,54335.52511896 2024-02-26,08:42:04.000,57,11139979,-795,0,1708936923,13039.684375539997,82.05391706999944,54335.5740288 2024-02-26,08:42:05.000,57,11140027,-795,0,1708936924,13039.643957679997,82.11735924000095,54335.5041576 2024-02-26,08:42:06.000,57,11139985,-795,0,1708936925,13039.596803510001,82.16670315000374,54335.55306744 2024-02-26,08:42:07.000,57,11140010,-795,0,1708936926,13039.563121959996,82.15260488999775,54335.42031216001 2024-02-26,08:42:08.000,57,11139965,-795,0,1708936927,13039.509231479991,82.18785054000182,54335.378389440004 2024-02-26,08:42:09.000,57,11140055,-795,0,1708936928,13039.583330889996,82.18080141000246,54335.497170480005 2024-02-26,08:42:10.000,57,11139997,-795,0,1708936929,13039.738266020002,82.22309618999861,54335.713771200004 2024-02-26,08:42:11.000,57,11140013,-795,0,1708936930,13039.718057090002,82.23014531999797,54335.69280984 2024-02-26,08:42:12.000,57,11139935,-795,0,1708936931,13039.677639230002,82.24424358000397,54335.69280984 2024-02-26,08:42:13.000,57,11140003,-795,0,1708936932,13039.583330889996,82.24424358000397,54335.53909320001 2024-02-26,08:42:14.000,57,11139990,-795,0,1708936933,13039.563121959996,82.24424358000397,54335.62992576 2024-02-26,08:42:15.000,57,11140015,-795,0,1708936934,13039.583330889996,82.23014531999797,54335.70678408001 2024-02-26,08:42:16.000,57,11140045,-795,0,1708936935,13039.522704099996,82.31473488000483,54335.7487068 2024-02-26,08:42:17.000,57,11139979,-795,0,1708936936,13039.603539819997,82.30063661999884,54335.70678408001 2024-02-26,08:42:18.000,57,11140025,-795,0,1708936937,13039.536176720001,82.32883314000355,54335.70678408001 2024-02-26,08:42:19.000,57,11139991,-795,0,1708936938,13039.549649339991,82.34293140000227,54335.53210608 2024-02-26,08:42:20.000,57,11139929,-795,0,1708936939,13039.617012440001,82.32883314000355,54335.74171968 2024-02-26,08:42:21.000,57,11140009,-795,0,1708936940,13039.643957679997,82.30063661999884,54335.65787424001 2024-02-26,08:42:22.000,57,11139977,-795,0,1708936941,13039.630485059992,82.3217840100042,54335.5740288 2024-02-26,08:42:23.000,57,11139989,-795,0,1708936942,13039.704584469997,82.3217840100042,54335.546080320004 2024-02-26,08:42:24.000,57,11139993,-795,0,1708936943,13039.711320779992,82.32883314000355,54335.713771200004 2024-02-26,08:42:25.000,57,11140019,-795,0,1708936944,13039.798892810002,82.30063661999884,54335.79062952 2024-02-26,08:42:26.000,57,11140007,-795,0,1708936945,13039.825838049997,82.32883314000355,54335.67883560001 2024-02-26,08:42:27.000,57,11139974,-795,0,1708936946,13039.805629119997,82.29358748999948,54335.6439 2024-02-26,08:42:28.000,57,11139924,-795,0,1708936947,13039.832574359993,82.29358748999948,54335.783642400005 2024-02-26,08:42:29.000,57,11139977,-795,0,1708936948,13039.899937460003,82.30063661999884,54335.69280984 2024-02-26,08:42:30.000,57,11139927,-795,0,1708936949,13039.825838049997,82.30063661999884,54335.60197728 2024-02-26,08:42:31.000,57,11140009,-795,0,1708936950,13039.913410079993,82.25129271000333,54335.67883560001 2024-02-26,08:42:32.000,57,11140029,-795,0,1708936951,13039.832574359993,82.30063661999884,54335.60197728 2024-02-26,08:42:33.000,57,11139962,-795,0,1708936952,13039.832574359993,82.2724401000014,54335.30153112001 2024-02-26,08:42:34.000,57,11140005,-795,0,1708936953,13039.967300559998,82.30063661999884,54335.832552240005 2024-02-26,08:42:35.000,57,11139991,-795,0,1708936954,13039.987509489998,82.24424358000397,54335.82556512001 2024-02-26,08:42:36.000,57,11139904,-795,0,1708936955,13040.034663659993,82.25129271000333,54335.77665528001 2024-02-26,08:42:37.000,57,11139989,-795,0,1708936956,13039.947091629998,82.19489967000118,54335.72774544001 2024-02-26,08:42:38.000,57,11139979,-795,0,1708936957,13039.832574359993,82.19489967000118,54335.62992576 2024-02-26,08:42:39.000,57,11140018,-795,0,1708936958,13039.920146390003,82.18080141000246,54335.69979696 2024-02-26,08:42:40.000,57,11140015,-795,0,1708936959,13039.987509489998,82.22309618999861,54335.85351360001 2024-02-26,08:42:41.000,57,11140021,-795,0,1708936960,13040.007718419998,82.23014531999797,54335.902423440006 2024-02-26,08:42:42.000,57,11139985,-795,0,1708936961,13040.034663659993,82.23014531999797,54335.82556512001 2024-02-26,08:42:43.000,57,11139982,-795,0,1708936962,13040.088554139998,82.21604705999925,54335.65088712 2024-02-26,08:42:44.000,57,11139990,-795,0,1708936963,13040.108763069999,82.24424358000397,54335.84652648001 2024-02-26,08:42:45.000,57,11140031,-795,0,1708936964,13040.102026759989,82.30063661999884,54335.783642400005 2024-02-26,08:42:46.000,57,11140031,-795,0,1708936965,13040.061608899989,82.3217840100042,54335.52511896 2024-02-26,08:42:47.000,57,11140005,-795,0,1708936966,13040.122235689989,82.37817704999907,54335.68582272001 2024-02-26,08:42:48.000,57,11140006,-795,0,1708936967,13040.128971999999,82.41342270000314,54335.68582272001 2024-02-26,08:42:49.000,57,11139994,-795,0,1708936968,13040.189598789999,82.40637357000378,54335.77665528001 2024-02-26,08:42:50.000,57,11140040,-795,0,1708936969,13040.27043451,82.43457009000122,54335.97928176 2024-02-26,08:42:51.000,57,11140008,-795,0,1708936970,13040.277170819994,82.4204718300025,54335.93037192 2024-02-26,08:42:52.000,57,11139953,-795,0,1708936971,13040.236752959994,82.43457009000122,54335.85351360001 2024-02-26,08:42:53.000,57,11139999,-795,0,1708936972,13040.216544029994,82.44866834999993,54335.77665528001 2024-02-26,08:42:54.000,57,11139964,-795,0,1708936973,13040.20307140999,82.46981573999801,54335.81159088 2024-02-26,08:42:55.000,57,11139989,-795,0,1708936974,13040.230016649999,82.41342270000314,54335.82556512001 2024-02-26,08:42:56.000,57,11139974,-795,0,1708936975,13040.189598789999,82.39932444000442,54335.881462080004 2024-02-26,08:42:57.000,57,11140026,-795,0,1708936976,13040.169389859999,82.38522617999843,54335.75569392001 2024-02-26,08:42:58.000,57,11140007,-795,0,1708936977,13040.135708309994,82.3217840100042,54335.76966816 2024-02-26,08:42:59.000,57,11140006,-795,0,1708936978,13040.162653549989,82.29358748999948,54335.902423440006 2024-02-26,08:43:00.000,57,11139951,-755,0,1708936979,13040.075081519994,82.36407879000035,54335.783642400005 2024-02-26,08:43:01.000,57,11139980,-795,0,1708936980,13040.054872589993,82.31473488000483,54335.60896440001 2024-02-26,08:43:02.000,57,11139967,-795,0,1708936981,13039.926882699998,82.3217840100042,54335.38537656 2024-02-26,08:43:03.000,57,11140024,-795,0,1708936982,13040.000982109988,82.37112791999971,54335.3644152 2024-02-26,08:43:04.000,57,11139976,-795,0,1708936983,13040.014454729993,82.39227530999779,54335.448260640005 2024-02-26,08:43:05.000,57,11139961,-795,0,1708936984,13040.22328033999,82.35702966000099,54335.4342864 2024-02-26,08:43:06.000,57,11139963,-795,0,1708936985,13040.30411605999,82.23014531999797,54335.448260640005 2024-02-26,08:43:07.000,57,11139940,-795,0,1708936986,13040.337797609995,82.0609661999988,54335.42729928 2024-02-26,08:43:08.000,57,11139954,-795,0,1708936987,13040.297379749994,81.99752403000457,54335.62992576 2024-02-26,08:43:09.000,57,11140029,-795,0,1708936988,13040.25022558,81.99047489999793,54335.52511896 2024-02-26,08:43:10.000,57,11139992,-795,0,1708936989,13040.189598789999,82.00457316000393,54335.59499016 2024-02-26,08:43:11.000,57,11139995,-795,0,1708936990,13040.176126169994,82.01162229000329,54335.567041680006 2024-02-26,08:43:12.000,57,11139958,-795,0,1708936991,13040.088554139998,82.00457316000393,54335.44127352001 2024-02-26,08:43:13.000,57,11140020,-795,0,1708936992,13040.054872589993,82.00457316000393,54335.42729928 2024-02-26,08:43:14.000,57,11139993,-795,0,1708936993,13040.007718419998,82.01162229000329,54335.5740288 2024-02-26,08:43:15.000,57,11140000,-795,0,1708936994,13040.041399969989,81.93408186000306,54335.65787424001 2024-02-26,08:43:16.000,57,11139974,-795,0,1708936995,13039.974036869993,81.89178707999963,54335.60896440001 2024-02-26,08:43:17.000,57,11139976,-795,0,1708936996,13039.913410079993,81.87768882000091,54335.5740288 2024-02-26,08:43:18.000,57,11140020,-795,0,1708936997,13039.805629119997,81.80719752000005,54335.39236368001 2024-02-26,08:43:19.000,57,11140008,-795,0,1708936998,13039.771947569992,81.7508044799979,54335.329479600005 2024-02-26,08:43:20.000,57,11139976,-795,0,1708936999,13039.798892810002,81.73670621999918,54335.5740288 2024-02-26,08:43:21.000,57,11139991,-795,0,1708937000,13039.798892810002,81.75785361000453,54335.56005456001 2024-02-26,08:43:22.000,57,11140017,-795,0,1708937001,13039.711320779992,81.74375534999854,54335.45524776 2024-02-26,08:43:23.000,57,11139968,-795,0,1708937002,13039.758474950002,81.72260796000046,54335.378389440004 2024-02-26,08:43:24.000,57,11139949,-795,0,1708937003,13039.785420189997,81.70850970000174,54335.42031216001 2024-02-26,08:43:25.000,57,11139978,-795,0,1708937004,13039.792156499992,81.73670621999918,54335.35044096001 2024-02-26,08:43:26.000,57,11140006,-795,0,1708937005,13039.839310670002,81.77195187000325,54335.27358264001 2024-02-26,08:43:27.000,57,11139989,-795,0,1708937006,13039.920146390003,81.75785361000453,54335.294544 2024-02-26,08:43:28.000,57,11140001,-795,0,1708937007,13039.852783289993,81.82129577999876,54335.210698560004 2024-02-26,08:43:29.000,57,11140010,-795,0,1708937008,13039.886464839998,81.80014839000069,54335.20371144001 2024-02-26,08:43:30.000,57,11139978,-795,0,1708937009,13039.933619009993,81.75785361000453,54335.4342864 2024-02-26,08:43:31.000,57,11140018,-795,0,1708937010,13039.832574359993,81.80014839000069,54335.05698192001 2024-02-26,08:43:32.000,57,11139939,-795,0,1708937011,13039.879728530002,81.84244317000412,54335.1897372 2024-02-26,08:43:33.000,57,11140006,-795,0,1708937012,13039.852783289993,81.80014839000069,54335.09890464 2024-02-26,08:43:34.000,57,11140024,-795,0,1708937013,13039.798892810002,81.82129577999876,54334.945188000005 2024-02-26,08:43:35.000,57,11139965,-795,0,1708937014,13039.913410079993,81.80719752000005,54335.23864704 2024-02-26,08:43:36.000,57,11139988,-795,0,1708937015,13039.832574359993,81.80719752000005,54335.05698192001 2024-02-26,08:43:37.000,57,11140019,-795,0,1708937016,13039.913410079993,81.82129577999876,54335.27358264001 2024-02-26,08:43:38.000,57,11139997,-795,0,1708937017,13039.913410079993,81.84244317000412,54335.27358264001 2024-02-26,08:43:39.000,57,11139987,-795,0,1708937018,13039.899937460003,81.89178707999963,54335.14781448 2024-02-26,08:43:40.000,57,11139984,-795,0,1708937019,13039.906673769998,81.87063969000155,54335.063969040006 2024-02-26,08:43:41.000,57,11139980,-795,0,1708937020,13039.913410079993,81.89883620999899,54334.98711072001 2024-02-26,08:43:42.000,57,11139986,-795,0,1708937021,13039.947091629998,81.87768882000091,54334.85435544 2024-02-26,08:43:43.000,57,11139982,-795,0,1708937022,13039.947091629998,81.84244317000412,54334.826406960005 2024-02-26,08:43:44.000,57,11140013,-795,0,1708937023,13040.027927349998,81.90588533999835,54334.95217512 2024-02-26,08:43:45.000,57,11140006,-795,0,1708937024,13040.115499379994,81.89883620999899,54335.01505920001 2024-02-26,08:43:46.000,57,11140030,-795,0,1708937025,13040.095290449994,81.94818012000178,54334.95916224 2024-02-26,08:43:47.000,57,11140008,-795,0,1708937026,13040.061608899989,82.01162229000329,54334.71461304 2024-02-26,08:43:48.000,57,11139966,-795,0,1708937027,13040.142444619989,82.04686794000008,54334.96614936001 2024-02-26,08:43:49.000,57,11139900,-795,0,1708937028,13040.075081519994,82.09621185000287,54334.875316800004 2024-02-26,08:43:50.000,57,11139959,-795,0,1708937029,13040.034663659993,82.11031011000159,54334.777497120005 2024-02-26,08:43:51.000,57,11139995,-795,0,1708937030,13040.054872589993,82.13145749999967,54334.85435544 2024-02-26,08:43:52.000,57,11139965,-795,0,1708937031,13039.926882699998,82.14555575999839,54334.58884488 2024-02-26,08:43:53.000,57,11139994,-795,0,1708937032,13039.967300559998,82.25129271000333,54334.8054456 2024-02-26,08:43:54.000,57,11140002,-795,0,1708937033,13040.021191039988,82.22309618999861,54334.98711072001 2024-02-26,08:43:55.000,57,11140020,-795,0,1708937034,13040.075081519994,82.26539097000204,54334.96614936001 2024-02-26,08:43:56.000,57,11139892,-795,0,1708937035,13040.041399969989,82.25834184000269,54334.896278160006 2024-02-26,08:43:57.000,57,11140021,-795,0,1708937036,13039.960564249988,82.2724401000014,54334.74954864001 2024-02-26,08:43:58.000,57,11139902,-795,0,1708937037,13039.947091629998,82.29358748999948,54334.81243272 2024-02-26,08:43:59.000,57,11139999,-795,0,1708937038,13039.980773179988,82.29358748999948,54334.83339408 2024-02-26,08:44:00.000,57,11140003,-795,0,1708937039,13039.947091629998,82.3217840100042,54334.847368320006 2024-02-26,08:44:01.000,57,11139967,-795,0,1708937040,13039.947091629998,82.33588227000291,54334.86832968001 2024-02-26,08:44:02.000,57,11140008,-795,0,1708937041,13039.859519600002,82.37817704999907,54334.68666456 2024-02-26,08:44:03.000,57,11139974,-795,0,1708937042,13039.893201149993,82.39932444000442,54334.86832968001 2024-02-26,08:44:04.000,57,11140002,-795,0,1708937043,13039.967300559998,82.46981573999801,54334.96614936001 2024-02-26,08:44:05.000,57,11140013,-795,0,1708937044,13039.926882699998,82.483914000004,54334.86134256 2024-02-26,08:44:06.000,57,11139988,-795,0,1708937045,13039.933619009993,82.483914000004,54334.91723952001 2024-02-26,08:44:07.000,57,11139976,-795,0,1708937046,13039.994245799993,82.56145443000423,54334.71461304 2024-02-26,08:44:08.000,57,11139977,-795,0,1708937047,13040.041399969989,82.62489659999846,54334.77051000001 2024-02-26,08:44:09.000,57,11140027,-795,0,1708937048,13040.128971999999,82.62489659999846,54334.93820088001 2024-02-26,08:44:10.000,57,11139952,-795,0,1708937049,13040.162653549989,82.68833876999997,54335.03602056001 2024-02-26,08:44:11.000,57,11139992,-795,0,1708937050,13040.216544029994,82.6671913800019,54335.02204632 2024-02-26,08:44:12.000,57,11139947,-795,0,1708937051,13040.209807719999,82.69538789999933,54334.97313648 2024-02-26,08:44:13.000,57,11140053,-795,0,1708937052,13040.142444619989,82.75178094000148,54334.78448424 2024-02-26,08:44:14.000,57,11139924,-795,0,1708937053,13040.162653549989,82.75178094000148,54334.847368320006 2024-02-26,08:44:15.000,57,11139994,-795,0,1708937054,13040.230016649999,82.77292832999956,54334.93820088001 2024-02-26,08:44:16.000,57,11140005,-795,0,1708937055,13040.25022558,82.81522311000299,54335.01505920001 2024-02-26,08:44:17.000,57,11139977,-795,0,1708937056,13040.29064344,82.84341963000043,54334.91723952001 2024-02-26,08:44:18.000,57,11140007,-795,0,1708937057,13040.34453391999,82.85046875999979,54334.994097840005 2024-02-26,08:44:19.000,57,11140018,-795,0,1708937058,13040.50620535999,82.89981267000258,54335.14082736 2024-02-26,08:44:20.000,57,11139964,-795,0,1708937059,13040.52641428999,82.94210744999873,54335.18275008001 2024-02-26,08:44:21.000,57,11140025,-795,0,1708937060,13040.54662321999,82.99850049000088,54335.119866 2024-02-26,08:44:22.000,57,11139983,-795,0,1708937061,13040.580304769996,82.99850049000088,54335.09890464 2024-02-26,08:44:23.000,57,11139990,-795,0,1708937062,13040.62745893999,83.04784440000367,54335.0499948 2024-02-26,08:44:24.000,57,11140010,-795,0,1708937063,13040.67461311,83.05489353000303,54335.27358264001 2024-02-26,08:44:25.000,57,11139955,-795,0,1708937064,13040.782394069996,83.1112865699979,54335.329479600005 2024-02-26,08:44:26.000,57,11140041,-795,0,1708937065,13040.822811929997,83.10423743999854,54335.33646672 2024-02-26,08:44:27.000,57,11140013,-795,0,1708937066,13040.890175029992,83.11833570000454,54335.28755688 2024-02-26,08:44:28.000,57,11139939,-795,0,1708937067,13040.937329200002,83.09718830999918,54335.448260640005 2024-02-26,08:44:29.000,57,11140016,-795,0,1708937068,13041.024901229997,83.0760409200011,54335.378389440004 2024-02-26,08:44:30.000,57,11139963,-795,0,1708937069,13041.038373850002,83.0760409200011,54335.30851824 2024-02-26,08:44:31.000,57,11139995,-795,0,1708937070,13041.105736949998,83.09013917999982,54335.44127352001 2024-02-26,08:44:32.000,57,11140019,-795,0,1708937071,13041.072055399993,83.1112865699979,54335.37140232001 2024-02-26,08:44:33.000,57,11140030,-795,0,1708937072,13041.200045289988,83.13243396000325,54335.39236368001 2024-02-26,08:44:34.000,57,11139996,-795,0,1708937073,13041.334771489994,83.1253848300039,54335.65088712 2024-02-26,08:44:35.000,57,11139985,-795,0,1708937074,13041.226990529998,83.16063048000069,54335.37140232001 2024-02-26,08:44:36.000,57,11139979,-795,0,1708937075,13041.395398279994,83.15358135000133,54335.65088712 2024-02-26,08:44:37.000,57,11139978,-795,0,1708937076,13041.395398279994,83.20997439000348,54335.56005456001 2024-02-26,08:44:38.000,57,11140031,-795,0,1708937077,13041.435816139994,83.2240726500022,54335.58101592 2024-02-26,08:44:39.000,57,11140037,-795,0,1708937078,13041.46949769,83.25226916999964,54335.56005456001 2024-02-26,08:44:40.000,57,11139988,-795,0,1708937079,13041.55033341,83.259318299999,54335.79062952 2024-02-26,08:44:41.000,57,11139947,-795,0,1708937080,13041.60422388999,83.30866221000178,54335.86748784 2024-02-26,08:44:42.000,57,11139985,-795,0,1708937081,13041.58401495999,83.37915351000265,54335.84652648001 2024-02-26,08:44:43.000,57,11140007,-795,0,1708937082,13041.68505960999,83.40030090000073,54335.86748784 2024-02-26,08:44:44.000,57,11139975,-795,0,1708937083,13041.77263164,83.4214482899988,54336.1329984 2024-02-26,08:44:45.000,57,11139952,-795,0,1708937084,13041.74568639999,83.4355465500048,54336.07710144 2024-02-26,08:44:46.000,57,11139989,-795,0,1708937085,13041.79284057,83.4214482899988,54336.12601128 2024-02-26,08:44:47.000,57,11139999,-795,0,1708937086,13041.678323299995,83.4707922000016,54335.92338480001 2024-02-26,08:44:48.000,57,11140033,-795,0,1708937087,13041.70526853999,83.47784133000096,54335.99325600001 2024-02-26,08:44:49.000,57,11139979,-795,0,1708937088,13041.738950089995,83.44259568000416,54336.18889536001 2024-02-26,08:44:50.000,57,11140050,-795,0,1708937089,13041.66485067999,83.38620264000201,54336.2028696 2024-02-26,08:44:51.000,57,11140009,-795,0,1708937090,13041.67158699,83.33685872999922,54336.237805200006 2024-02-26,08:44:52.000,57,11140047,-795,0,1708937091,13041.58401495999,83.35800612000457,54336.18190824001 2024-02-26,08:44:53.000,57,11139983,-795,0,1708937092,13041.361716729989,83.36505525000393,54335.93735904 2024-02-26,08:44:54.000,57,11139975,-795,0,1708937093,13041.274144699993,83.32980959999986,54335.84652648001 2024-02-26,08:44:55.000,57,11140016,-795,0,1708937094,13041.240463149988,83.35800612000457,54335.881462080004 2024-02-26,08:44:56.000,57,11139969,-795,0,1708937095,13041.220254219988,83.34390785999858,54336.03517872 2024-02-26,08:44:57.000,57,11140022,-795,0,1708937096,13041.173100049993,83.38620264000201,54336.070114320006 2024-02-26,08:44:58.000,57,11139966,-795,0,1708937097,13041.119209570003,83.35800612000457,54336.000243120005 2024-02-26,08:44:59.000,57,11140009,-795,0,1708937098,13041.051846469993,83.3721043800033,54335.783642400005 2024-02-26,08:45:00.000,57,11139995,-795,0,1708937099,13041.045110159997,83.3721043800033,54335.97229464001 2024-02-26,08:45:01.000,57,11140021,-795,0,1708937100,13040.964274439997,83.38620264000201,54335.86050072 2024-02-26,08:45:02.000,57,11139971,-795,0,1708937101,13040.869966099992,83.36505525000393,54335.76268104 2024-02-26,08:45:03.000,57,11139982,-795,0,1708937102,13040.809339309992,83.35800612000457,54335.615951520005 2024-02-26,08:45:04.000,57,11139953,-795,0,1708937103,13040.782394069996,83.40030090000073,54335.72075832 2024-02-26,08:45:05.000,57,11139957,-795,0,1708937104,13040.728503589991,83.4214482899988,54335.69979696 2024-02-26,08:45:06.000,57,11140008,-795,0,1708937105,13040.600513699996,83.4355465500048,54335.58101592 2024-02-26,08:45:07.000,57,11139952,-635,0,1708937106,13040.61398632,83.44964481000352,54335.47620912 2024-02-26,08:45:08.000,57,11139979,-795,0,1708937107,13040.418633329995,83.4707922000016,54335.21768568 2024-02-26,08:45:09.000,57,11139933,-795,0,1708937108,13040.36474284999,83.49898871999903,54335.33646672 2024-02-26,08:45:10.000,57,11139992,-795,0,1708937109,13040.29064344,83.45669394000288,54335.30153112001 2024-02-26,08:45:11.000,57,11139982,-795,0,1708937110,13040.108763069999,83.4355465500048,54335.1897372 2024-02-26,08:45:12.000,57,11140021,-795,0,1708937111,13039.967300559998,83.31571134000114,54334.93820088001 2024-02-26,08:45:13.000,57,11139986,-795,0,1708937112,13039.994245799993,83.14653222000197,54334.91723952001 2024-02-26,08:45:14.000,57,11139989,-795,0,1708937113,13040.128971999999,83.01964787999896,54334.847368320006 2024-02-26,08:45:15.000,57,11139982,-795,0,1708937114,13040.277170819994,83.0125987499996,54334.97313648 2024-02-26,08:45:16.000,57,11139964,-795,0,1708937115,13040.27043451,83.0760409200011,54334.945188000005 2024-02-26,08:45:17.000,57,11139952,-795,0,1708937116,13040.22328033999,83.11833570000454,54334.84038120001 2024-02-26,08:45:18.000,57,11139971,-795,0,1708937117,13040.128971999999,83.16063048000069,54334.84038120001 2024-02-26,08:45:19.000,57,11139995,-795,0,1708937118,13040.041399969989,83.18882699999813,54334.61679336 2024-02-26,08:45:20.000,57,11140020,-795,0,1708937119,13039.967300559998,83.19587613000476,54334.63076760001 2024-02-26,08:45:21.000,57,11139999,-795,0,1708937120,13039.933619009993,83.20997439000348,54334.72160016001 2024-02-26,08:45:22.000,57,11139980,-795,0,1708937121,13039.866255909998,83.19587613000476,54334.64474184 2024-02-26,08:45:23.000,57,11139986,-795,0,1708937122,13039.872992219993,83.19587613000476,54334.63775472 2024-02-26,08:45:24.000,57,11139932,-795,0,1708937123,13039.866255909998,83.20997439000348,54334.69365168 2024-02-26,08:45:25.000,57,11139964,-795,0,1708937124,13039.812365429992,83.259318299999,54334.60281912001 2024-02-26,08:45:26.000,57,11140001,-795,0,1708937125,13039.852783289993,83.259318299999,54334.53294792001 2024-02-26,08:45:27.000,57,11140004,-795,0,1708937126,13039.866255909998,83.31571134000114,54334.50499944001 2024-02-26,08:45:28.000,57,11139959,-795,0,1708937127,13039.852783289993,83.32980959999986,54334.37923128 2024-02-26,08:45:29.000,57,11139968,-795,0,1708937128,13039.947091629998,83.3721043800033,54334.35826992 2024-02-26,08:45:30.000,57,11139961,-795,0,1708937129,13040.048136279998,83.3721043800033,54334.511986560006 2024-02-26,08:45:31.000,57,11139991,-795,0,1708937130,13039.980773179988,83.4355465500048,54334.16961768001 2024-02-26,08:45:32.000,57,11139988,-795,0,1708937131,13040.081817829989,83.48489046000032,54334.323334320005 2024-02-26,08:45:33.000,57,11139999,-795,0,1708937132,13040.075081519994,83.52013611000439,54334.36525704001 2024-02-26,08:45:34.000,57,11140005,-795,0,1708937133,13040.054872589993,83.55538176000118,54334.372244160004 2024-02-26,08:45:35.000,57,11139962,-795,0,1708937134,13040.075081519994,83.64702045000013,54334.35826992 2024-02-26,08:45:36.000,57,11140008,-795,0,1708937135,13039.872992219993,83.70341349000228,54334.09275936 2024-02-26,08:45:37.000,57,11140000,-795,0,1708937136,13039.940355319988,83.6822661000042,54334.26743736001 2024-02-26,08:45:38.000,57,11139987,-795,0,1708937137,13040.048136279998,83.68931523000356,54334.53294792001 2024-02-26,08:45:39.000,57,11140019,-795,0,1708937138,13039.974036869993,83.72456088000035,54334.36525704001 2024-02-26,08:45:40.000,57,11140022,-795,0,1708937139,13040.014454729993,83.72456088000035,54334.48403808001 2024-02-26,08:45:41.000,57,11139981,-795,0,1708937140,13039.974036869993,83.74570826999843,54334.3512828 2024-02-26,08:45:42.000,57,11139990,-795,0,1708937141,13039.906673769998,83.73865913999907,54334.23250176 2024-02-26,08:45:43.000,57,11140027,-795,0,1708937142,13039.879728530002,83.76685566000378,54334.25346312 2024-02-26,08:45:44.000,57,11139983,-795,0,1708937143,13039.805629119997,83.72456088000035,54334.13468208 2024-02-26,08:45:45.000,57,11140039,-795,0,1708937144,13039.852783289993,83.76685566000378,54334.30936008 2024-02-26,08:45:46.000,57,11139996,-795,0,1708937145,13039.846046979997,83.73865913999907,54334.29538584001 2024-02-26,08:45:47.000,57,11139992,-795,0,1708937146,13039.846046979997,83.76685566000378,54334.30237296 2024-02-26,08:45:48.000,57,11139956,-795,0,1708937147,13039.731529709992,83.73865913999907,54334.14865632001 2024-02-26,08:45:49.000,57,11139981,-795,0,1708937148,13039.758474950002,83.75275739999779,54334.16961768001 2024-02-26,08:45:50.000,57,11139992,-795,0,1708937149,13039.691111849992,83.73161000999971,54334.204553280004 2024-02-26,08:45:51.000,57,11139927,-795,0,1708937150,13039.670902919992,83.75980653000443,54334.2115404 2024-02-26,08:45:52.000,57,11139986,-795,0,1708937151,13039.509231479991,83.76685566000378,54333.83423592001 2024-02-26,08:45:53.000,57,11140043,-795,0,1708937152,13039.596803510001,83.77390479000314,54334.036862400004 2024-02-26,08:45:54.000,57,11139956,-795,0,1708937153,13039.643957679997,83.7809539200025,54334.07878512001 2024-02-26,08:45:55.000,57,11139978,-795,0,1708937154,13039.697848160002,83.79505218000122,54334.176604800006 2024-02-26,08:45:56.000,57,11139966,-795,0,1708937155,13039.677639230002,83.75275739999779,54334.11372072 2024-02-26,08:45:57.000,57,11140014,-795,0,1708937156,13039.603539819997,83.77390479000314,54334.02288816 2024-02-26,08:45:58.000,57,11139997,-795,0,1708937157,13039.610276129992,83.75980653000443,54333.94602984 2024-02-26,08:45:59.000,57,11139969,-795,0,1708937158,13039.482286239996,83.82324869999866,54333.771351840005 2024-02-26,08:46:00.000,57,11139995,-795,0,1708937159,13039.529440409991,83.85144522000337,54333.939042720005 2024-02-26,08:46:01.000,57,11139966,-795,0,1708937160,13039.482286239996,83.8161995699993,54333.93205560001 2024-02-26,08:46:02.000,57,11139968,-795,0,1708937161,13039.482286239996,83.83734696000465,54333.93205560001 2024-02-26,08:46:03.000,57,11139979,-795,0,1708937162,13039.522704099996,83.86554348000209,54334.07878512001 2024-02-26,08:46:04.000,57,11139962,-795,0,1708937163,13039.468813619991,83.86554348000209,54334.19756616001 2024-02-26,08:46:05.000,57,11139961,-795,0,1708937164,13039.489022549991,83.85849435000273,54334.106733600005 2024-02-26,08:46:06.000,57,11139989,-795,0,1708937165,13039.482286239996,83.85849435000273,54334.11372072 2024-02-26,08:46:07.000,57,11139970,-795,0,1708937166,13039.455341,83.88669087000017,54333.80628744 2024-02-26,08:46:08.000,57,11139991,-795,0,1708937167,13039.43513207,83.90783825999824,54333.83423592001 2024-02-26,08:46:09.000,57,11140028,-795,0,1708937168,13039.563121959996,83.88669087000017,54334.02288816 2024-02-26,08:46:10.000,57,11140003,-795,0,1708937169,13039.617012440001,83.86554348000209,54334.106733600005 2024-02-26,08:46:11.000,57,11140000,-795,0,1708937170,13039.576594580001,83.90078912999888,54334.07878512001 2024-02-26,08:46:12.000,57,11139929,-795,0,1708937171,13039.610276129992,83.89373999999953,54334.02288816 2024-02-26,08:46:13.000,57,11140019,-795,0,1708937172,13039.556385650001,83.90078912999888,54333.841223040006 2024-02-26,08:46:14.000,57,11139918,-795,0,1708937173,13039.509231479991,83.88669087000017,54333.83423592001 2024-02-26,08:46:15.000,57,11139986,-795,0,1708937174,13039.536176720001,83.88669087000017,54333.79930032 2024-02-26,08:46:16.000,57,11140015,-795,0,1708937175,13039.529440409991,83.89373999999953,54333.94602984 2024-02-26,08:46:17.000,57,11140019,-795,0,1708937176,13039.569858269992,83.87259261000145,54333.86218440001 2024-02-26,08:46:18.000,57,11139992,-795,0,1708937177,13039.583330889996,83.83029782999802,54333.85519728 2024-02-26,08:46:19.000,57,11139965,-795,0,1708937178,13039.657430300002,83.84439609000401,54333.96000408001 2024-02-26,08:46:20.000,57,11139952,-795,0,1708937179,13039.630485059992,83.83029782999802,54333.98096544001 2024-02-26,08:46:21.000,57,11140030,-795,0,1708937180,13039.664166609997,83.83029782999802,54333.89712 2024-02-26,08:46:22.000,57,11140019,-795,0,1708937181,13039.617012440001,83.83734696000465,54333.79930032 2024-02-26,08:46:23.000,57,11140014,-795,0,1708937182,13039.664166609997,83.83029782999802,54333.77833896 2024-02-26,08:46:24.000,57,11139983,-795,0,1708937183,13039.724793399997,83.83734696000465,54333.93205560001 2024-02-26,08:46:25.000,57,11140009,-795,0,1708937184,13039.691111849992,83.85144522000337,54333.91109424001 2024-02-26,08:46:26.000,57,11139992,-795,0,1708937185,13039.664166609997,83.83029782999802,54333.77833896 2024-02-26,08:46:27.000,57,11139999,-795,0,1708937186,13039.623748749997,83.80915043999994,54333.65955792 2024-02-26,08:46:28.000,57,11139933,-795,0,1708937187,13039.623748749997,83.85144522000337,54333.80628744 2024-02-26,08:46:29.000,57,11139999,-795,0,1708937188,13039.590067199992,83.82324869999866,54333.74340336001 2024-02-26,08:46:30.000,57,11140023,-795,0,1708937189,13039.536176720001,83.82324869999866,54333.78532608 2024-02-26,08:46:31.000,57,11139962,-795,0,1708937190,13039.556385650001,83.86554348000209,54333.722442000006 2024-02-26,08:46:32.000,57,11139977,-795,0,1708937191,13039.536176720001,83.88669087000017,54333.64558368001 2024-02-26,08:46:33.000,57,11140007,-795,0,1708937192,13039.529440409991,83.86554348000209,54333.61064808 2024-02-26,08:46:34.000,57,11140038,-795,0,1708937193,13039.583330889996,83.80915043999994,54333.77833896 2024-02-26,08:46:35.000,57,11140004,-795,0,1708937194,13039.630485059992,83.83734696000465,54333.74340336001 2024-02-26,08:46:36.000,57,11140002,-795,0,1708937195,13039.536176720001,83.8161995699993,54333.75039048 2024-02-26,08:46:37.000,57,11139970,-795,0,1708937196,13039.421659449996,83.79505218000122,54333.2333436 2024-02-26,08:46:38.000,57,11139939,-795,0,1708937197,13039.495758860001,83.7809539200025,54333.56173824 2024-02-26,08:46:39.000,57,11140021,-795,0,1708937198,13039.482286239996,83.80915043999994,54333.5826996 2024-02-26,08:46:40.000,57,11139967,-795,0,1708937199,13039.43513207,83.80210131000058,54333.57571248001 2024-02-26,08:46:41.000,57,11140027,-795,0,1708937200,13039.40818682999,83.77390479000314,54333.59667384001 2024-02-26,08:46:42.000,57,11140005,-795,0,1708937201,13039.38797789999,83.7809539200025,54333.58968672 2024-02-26,08:46:43.000,57,11139974,-795,0,1708937202,13039.37450528,83.80915043999994,54333.42898296001 2024-02-26,08:46:44.000,57,11139985,-795,0,1708937203,13039.34756003999,83.73865913999907,54333.505841280006 2024-02-26,08:46:45.000,57,11139975,-795,0,1708937204,13039.36776896999,83.75275739999779,54333.40103448 2024-02-26,08:46:46.000,57,11139994,-795,0,1708937205,13039.36776896999,83.75980653000443,54333.4429572 2024-02-26,08:46:47.000,57,11140000,-795,0,1708937206,13039.34756003999,83.74570826999843,54333.26129208001 2024-02-26,08:46:48.000,57,11139972,-795,0,1708937207,13039.381241589996,83.80210131000058,54333.22635648 2024-02-26,08:46:49.000,57,11140015,-795,0,1708937208,13039.36776896999,83.8161995699993,54333.27526632 2024-02-26,08:46:50.000,57,11140002,-795,0,1708937209,13039.47554993,83.76685566000378,54333.338150400006 2024-02-26,08:46:51.000,57,11139991,-795,0,1708937210,13039.462077309996,83.73865913999907,54333.387060240006 2024-02-26,08:46:52.000,57,11139949,-795,0,1708937211,13039.468813619991,83.76685566000378,54333.28924056001 2024-02-26,08:46:53.000,57,11140013,-795,0,1708937212,13039.381241589996,83.75980653000443,54333.09360120001 2024-02-26,08:46:54.000,57,11139953,-795,0,1708937213,13039.37450528,83.69636436000292,54333.06565272 2024-02-26,08:46:55.000,57,11139959,-795,0,1708937214,13039.33408742,83.76685566000378,54333.002768640006 2024-02-26,08:46:56.000,57,11139984,-795,0,1708937215,13039.300405869995,83.73161000999971,54333.12154968001 2024-02-26,08:46:57.000,57,11139967,-795,0,1708937216,13039.24651538999,83.71046262000164,54333.11456256 2024-02-26,08:46:58.000,57,11140009,-795,0,1708937217,13039.17241598,83.6681678399982,54333.11456256 2024-02-26,08:46:59.000,57,11140015,-795,0,1708937218,13039.21283384,83.6681678399982,54333.100588320005 2024-02-26,08:47:00.000,57,11139967,-795,0,1708937219,13039.17241598,83.65406957999949,54333.002768640006 2024-02-26,08:47:01.000,57,11140005,-795,0,1708937220,13039.098316569994,83.65406957999949,54332.883987600006 2024-02-26,08:47:02.000,57,11140028,-795,0,1708937221,13039.07137133,83.57652914999926,54332.79315504 2024-02-26,08:47:03.000,57,11139997,-795,0,1708937222,13039.078107639994,83.57652914999926,54332.75123232 2024-02-26,08:47:04.000,57,11139998,-795,0,1708937223,13039.11178919,83.59062740999798,54332.78616792001 2024-02-26,08:47:05.000,57,11140017,-795,0,1708937224,13039.14547073999,83.59767654000461,54332.78616792001 2024-02-26,08:47:06.000,57,11139996,-795,0,1708937225,13039.20609752999,83.60472567000397,54332.72328384 2024-02-26,08:47:07.000,57,11139995,-795,0,1708937226,13039.199361219995,83.65406957999949,54332.62546416 2024-02-26,08:47:08.000,57,11139999,-795,0,1708937227,13039.27346063,83.6681678399982,54332.75821944001 2024-02-26,08:47:09.000,57,11140040,-795,0,1708937228,13039.18588859999,83.68931523000356,54332.646425520004 2024-02-26,08:47:10.000,57,11139973,-795,0,1708937229,13039.19262491,83.65406957999949,54332.70930960001 2024-02-26,08:47:11.000,57,11140023,-795,0,1708937230,13039.19262491,83.67521697000484,54332.667386880006 2024-02-26,08:47:12.000,57,11139980,-795,0,1708937231,13039.138734429995,83.64702045000013,54332.43681192 2024-02-26,08:47:13.000,57,11140003,-795,0,1708937232,13039.158943359995,83.6822661000042,54332.478734640004 2024-02-26,08:47:14.000,57,11139984,-795,0,1708937233,13039.158943359995,83.6822661000042,54332.646425520004 2024-02-26,08:47:15.000,57,11139990,-795,0,1708937234,13039.179152289995,83.66111870999885,54332.61847704001 2024-02-26,08:47:16.000,57,11140002,-795,0,1708937235,13039.179152289995,83.68931523000356,54332.548605840006 2024-02-26,08:47:17.000,57,11140007,-795,0,1708937236,13039.098316569994,83.64702045000013,54332.31803088 2024-02-26,08:47:18.000,57,11139989,-795,0,1708937237,13039.08484394999,83.6681678399982,54332.32501800001 2024-02-26,08:47:19.000,57,11140001,-795,0,1708937238,13039.057898709994,83.6681678399982,54332.35296648001 2024-02-26,08:47:20.000,57,11139976,-795,0,1708937239,13039.15220705,83.63997132000077,54332.311043760004 2024-02-26,08:47:21.000,57,11139992,-795,0,1708937240,13039.138734429995,83.68931523000356,54332.36694072 2024-02-26,08:47:22.000,57,11140007,-795,0,1708937241,13039.14547073999,83.70341349000228,54332.332005120006 2024-02-26,08:47:23.000,57,11140017,-795,0,1708937242,13039.09158026,83.70341349000228,54332.15732712001 2024-02-26,08:47:24.000,57,11139979,-795,0,1708937243,13039.13199812,83.64702045000013,54332.24117256 2024-02-26,08:47:25.000,57,11140009,-795,0,1708937244,13039.09158026,83.62587306000205,54332.19924984 2024-02-26,08:47:26.000,57,11139929,-795,0,1708937245,13039.02421715999,83.58357827999862,54332.11540440001 2024-02-26,08:47:27.000,57,11140024,-795,0,1708937246,13038.98379929999,83.56243089000054,54332.03155896 2024-02-26,08:47:28.000,57,11139991,-795,0,1708937247,13038.970326679999,83.54833263000182,54332.03155896 2024-02-26,08:47:29.000,57,11139995,-795,0,1708937248,13039.017480849994,83.54833263000182,54332.262133920005 2024-02-26,08:47:30.000,57,11140000,-795,0,1708937249,13039.02421715999,83.51308697999775,54332.24815968 2024-02-26,08:47:31.000,57,11140033,-795,0,1708937250,13039.02421715999,83.50603784999839,54332.17130136 2024-02-26,08:47:32.000,57,11140013,-795,0,1708937251,13039.0511624,83.49193958999967,54332.11540440001 2024-02-26,08:47:33.000,57,11140024,-795,0,1708937252,13039.030953469999,83.54833263000182,54331.91976504001 2024-02-26,08:47:34.000,57,11139981,-795,0,1708937253,13039.06463501999,83.49898871999903,54332.0105976 2024-02-26,08:47:35.000,57,11139994,-795,0,1708937254,13038.997271919994,83.51308697999775,54331.926752160005 2024-02-26,08:47:36.000,57,11140007,-795,0,1708937255,13039.06463501999,83.47784133000096,54332.0804688 2024-02-26,08:47:37.000,57,11139997,-795,0,1708937256,13039.030953469999,83.49193958999967,54332.05252032 2024-02-26,08:47:38.000,57,11140008,-795,0,1708937257,13038.929908819999,83.4707922000016,54331.72412568 2024-02-26,08:47:39.000,57,11140029,-795,0,1708937258,13038.909699889999,83.48489046000032,54331.87085520001 2024-02-26,08:47:40.000,57,11139983,-795,0,1708937259,13038.977062989994,83.44964481000352,54332.0105976 2024-02-26,08:47:41.000,57,11140000,-795,0,1708937260,13038.889490959999,83.44964481000352,54332.0105976 2024-02-26,08:47:42.000,57,11140045,-795,0,1708937261,13038.808655239998,83.45669394000288,54331.87085520001 2024-02-26,08:47:43.000,57,11140050,-795,0,1708937262,13038.801918929988,83.44259568000416,54331.84989384001 2024-02-26,08:47:44.000,57,11139995,-795,0,1708937263,13038.828864169998,83.46374307000224,54331.98963624001 2024-02-26,08:47:45.000,57,11139991,-795,0,1708937264,13038.822127859989,83.4707922000016,54332.0105976 2024-02-26,08:47:46.000,57,11140021,-795,0,1708937265,13038.781709999988,83.45669394000288,54331.926752160005 2024-02-26,08:47:47.000,57,11140005,-795,0,1708937266,13038.734555829993,83.4707922000016,54331.86386808 2024-02-26,08:47:48.000,57,11139990,-795,0,1708937267,13038.748028449998,83.49193958999967,54331.856880960004 2024-02-26,08:47:49.000,57,11139949,-795,0,1708937268,13038.620038560002,83.48489046000032,54331.56342192001 2024-02-26,08:47:50.000,57,11139985,-795,0,1708937269,13038.646983799998,83.49193958999967,54331.828932480006 2024-02-26,08:47:51.000,57,11139985,-795,0,1708937270,13038.613302249993,83.49193958999967,54331.77303552 2024-02-26,08:47:52.000,57,11139979,-795,0,1708937271,13038.512257599992,83.52013611000439,54331.61233176001 2024-02-26,08:47:53.000,57,11140015,-795,0,1708937272,13038.525730219997,83.55538176000118,54331.689190080004 2024-02-26,08:47:54.000,57,11140000,-795,0,1708937273,13038.545939149997,83.5694800199999,54331.84290672 2024-02-26,08:47:55.000,57,11139990,-795,0,1708937274,13038.485312359997,83.61177480000333,54331.86386808 2024-02-26,08:47:56.000,57,11139974,-795,0,1708937275,13038.532466529992,83.65406957999949,54331.807971120004 2024-02-26,08:47:57.000,57,11140001,-795,0,1708937276,13038.471839739992,83.68931523000356,54331.65425448001 2024-02-26,08:47:58.000,57,11140025,-795,0,1708937277,13038.471839739992,83.65406957999949,54331.67521584 2024-02-26,08:47:59.000,57,11139995,-795,0,1708937278,13038.444894499997,83.6681678399982,54331.61931888 2024-02-26,08:48:00.000,57,11139978,-795,0,1708937279,13038.492048669992,83.65406957999949,54331.78002264001 2024-02-26,08:48:01.000,57,11140024,-795,0,1708937280,13038.465103429997,83.68931523000356,54331.88482944 2024-02-26,08:48:02.000,57,11139986,-795,0,1708937281,13038.377531400001,83.6822661000042,54331.75207416001 2024-02-26,08:48:03.000,57,11139977,-795,0,1708937282,13038.289959369991,83.69636436000292,54331.73111280001 2024-02-26,08:48:04.000,57,11140027,-795,0,1708937283,13038.289959369991,83.70341349000228,54331.77303552 2024-02-26,08:48:05.000,57,11140025,-795,0,1708937284,13038.14849685999,83.68931523000356,54331.71713856 2024-02-26,08:48:06.000,57,11139963,-795,0,1708937285,13038.081133759995,83.71046262000164,54331.71713856 2024-02-26,08:48:07.000,57,11139965,-795,0,1708937286,13038.01377066,83.717511750001,54331.71713856 2024-02-26,08:48:08.000,57,11140001,-795,0,1708937287,13037.96661648999,83.75275739999779,54331.6961772 2024-02-26,08:48:09.000,57,11140012,-795,0,1708937288,13038.01377066,83.82324869999866,54331.926752160005 2024-02-26,08:48:10.000,57,11139985,-795,0,1708937289,13038.020506969995,83.90078912999888,54331.98963624001 2024-02-26,08:48:11.000,57,11140000,-795,0,1708937290,13037.94640755999,83.93603478000296,54331.91976504001 2024-02-26,08:48:12.000,57,11139953,-795,0,1708937291,13037.90598969999,83.96423130000039,54331.89880368001 2024-02-26,08:48:13.000,57,11140019,-795,0,1708937292,13037.80494504999,84.01357521000318,54331.71713856 2024-02-26,08:48:14.000,57,11139932,-795,0,1708937293,13037.798208739994,84.09816477000277,54331.807971120004 2024-02-26,08:48:15.000,57,11139966,-795,0,1708937294,13037.879044459994,84.11931216000085,54331.88482944 2024-02-26,08:48:16.000,57,11139991,-795,0,1708937295,13037.83189029,84.16160694000428,54331.96168776 2024-02-26,08:48:17.000,57,11140007,-795,0,1708937296,13037.838626599994,84.18275433000235,54331.91976504001 2024-02-26,08:48:18.000,57,11140029,-795,0,1708937297,13037.88578076999,84.18275433000235,54331.9057908 2024-02-26,08:48:19.000,57,11139994,-795,0,1708937298,13037.858835529994,84.23209823999787,54332.00361048 2024-02-26,08:48:20.000,57,11139990,-795,0,1708937299,13037.818417669994,84.24619650000386,54331.996623360006 2024-02-26,08:48:21.000,57,11139984,-795,0,1708937300,13037.818417669994,84.2743930200013,54332.00361048 2024-02-26,08:48:22.000,57,11139983,-795,0,1708937301,13037.771263499999,84.26734389000194,54331.88482944 2024-02-26,08:48:23.000,57,11140050,-795,0,1708937302,13037.777999809994,84.30258953999873,54331.88482944 2024-02-26,08:48:24.000,57,11140033,-795,0,1708937303,13037.82515397999,84.35193345000152,54332.0804688 2024-02-26,08:48:25.000,57,11140023,-795,0,1708937304,13037.90598969999,84.35898258000088,54332.17130136 2024-02-26,08:48:26.000,57,11139993,-795,0,1708937305,13037.83189029,84.44357214000047,54332.13636576001 2024-02-26,08:48:27.000,57,11139983,-795,0,1708937306,13037.811681359999,84.43652301000111,54332.11540440001 2024-02-26,08:48:28.000,57,11139957,-795,0,1708937307,13037.80494504999,84.42947388000175,54332.22719832 2024-02-26,08:48:29.000,57,11139969,-795,0,1708937308,13037.737581949994,84.4858669200039,54331.926752160005 2024-02-26,08:48:30.000,57,11140002,-795,0,1708937309,13037.757790879994,84.49996518000262,54332.13636576001 2024-02-26,08:48:31.000,57,11139980,-795,0,1708937310,13037.744318259989,84.54225995999877,54332.17130136 2024-02-26,08:48:32.000,57,11140018,-795,0,1708937311,13037.744318259989,84.61275125999964,54332.06649456001 2024-02-26,08:48:33.000,57,11139994,-795,0,1708937312,13037.798208739994,84.64799691000371,54332.15732712001 2024-02-26,08:48:34.000,57,11139979,-795,0,1708937313,13037.858835529994,84.66209517000243,54332.359953600004 2024-02-26,08:48:35.000,57,11140006,-795,0,1708937314,13037.88578076999,84.67619343000115,54332.41585056 2024-02-26,08:48:36.000,57,11139944,-795,0,1708937315,13037.87230815,84.69029168999987,54332.38790208 2024-02-26,08:48:37.000,57,11139965,-795,0,1708937316,13037.86557183999,84.74668473000202,54332.17828848 2024-02-26,08:48:38.000,57,11139960,-795,0,1708937317,13037.838626599994,84.77488124999945,54332.34597936 2024-02-26,08:48:39.000,57,11140008,-675,0,1708937318,13037.724109329989,84.82422516000224,54332.28309528001 2024-02-26,08:48:40.000,57,11139983,-795,0,1708937319,13037.798208739994,84.87356906999776,54332.37392784001 2024-02-26,08:48:41.000,57,11139966,-795,0,1708937320,13037.88578076999,84.91586385000119,54332.646425520004 2024-02-26,08:48:42.000,57,11139968,-795,0,1708937321,13037.84536290999,84.95110949999798,54332.548605840006 2024-02-26,08:48:43.000,57,11140041,-795,0,1708937322,13037.86557183999,84.90881472000183,54332.54161872001 2024-02-26,08:48:44.000,57,11139946,-795,0,1708937323,13037.87230815,84.93701123999926,54332.63943840001 2024-02-26,08:48:45.000,57,11139951,-795,0,1708937324,13037.838626599994,84.99340428000141,54332.646425520004 2024-02-26,08:48:46.000,57,11139969,-795,0,1708937325,13037.811681359999,85.0427481900042,54332.646425520004 2024-02-26,08:48:47.000,57,11139960,-795,0,1708937326,13037.84536290999,85.05684645000292,54332.68136112 2024-02-26,08:48:48.000,57,11140005,-795,0,1708937327,13037.80494504999,85.12028862000443,54332.68834824001 2024-02-26,08:48:49.000,57,11140015,-795,0,1708937328,13037.86557183999,85.12733775000379,54332.7442452 2024-02-26,08:48:50.000,57,11139992,-795,0,1708937329,13037.90598969999,85.15553427000123,54332.9189232 2024-02-26,08:48:51.000,57,11139991,-795,0,1708937330,13037.86557183999,85.16963252999994,54332.93988456 2024-02-26,08:48:52.000,57,11139949,-795,0,1708937331,13037.879044459994,85.21192731000338,54332.97482016001 2024-02-26,08:48:53.000,57,11140033,-795,0,1708937332,13037.76452718999,85.21897644000273,54332.75123232 2024-02-26,08:48:54.000,57,11139942,-795,0,1708937333,13037.82515397999,85.26127121999889,54332.863026240004 2024-02-26,08:48:55.000,57,11139980,-795,0,1708937334,13037.690427779999,85.31766426000104,54332.667386880006 2024-02-26,08:48:56.000,57,11139975,-795,0,1708937335,13037.791472429999,85.3247133900004,54332.849052 2024-02-26,08:48:57.000,57,11140026,-795,0,1708937336,13037.84536290999,85.35290990999783,54333.051678480006 2024-02-26,08:48:58.000,57,11139995,-795,0,1708937337,13037.78473611999,85.34586077999847,54333.03770424 2024-02-26,08:48:59.000,57,11140002,-795,0,1708937338,13037.771263499999,85.40225382000062,54332.981807280004 2024-02-26,08:49:00.000,57,11139934,-795,0,1708937339,13037.811681359999,85.45864686000277,54333.12154968001 2024-02-26,08:49:01.000,57,11139994,-795,0,1708937340,13037.838626599994,85.4374994700047,54333.07263984001 2024-02-26,08:49:02.000,57,11140033,-795,0,1708937341,13037.771263499999,85.47274512000149,54332.97482016001 2024-02-26,08:49:03.000,57,11139964,-795,0,1708937342,13037.791472429999,85.536187290003,54332.99578152001 2024-02-26,08:49:04.000,57,11140030,-795,0,1708937343,13037.744318259989,85.58553119999851,54333.002768640006 2024-02-26,08:49:05.000,57,11139989,-795,0,1708937344,13037.757790879994,85.59258032999787,54333.2333436 2024-02-26,08:49:06.000,57,11139998,-795,0,1708937345,13037.777999809994,85.58553119999851,54333.24033072001 2024-02-26,08:49:07.000,57,11140017,-795,0,1708937346,13037.757790879994,85.64897337000002,54333.22635648 2024-02-26,08:49:08.000,57,11139923,-795,0,1708937347,13037.703900399989,85.66307162999874,54333.09360120001 2024-02-26,08:49:09.000,57,11139931,-795,0,1708937348,13037.663482539989,85.67716989000473,54333.051678480006 2024-02-26,08:49:10.000,57,11139967,-795,0,1708937349,13037.629800989998,85.66307162999874,54332.9887944 2024-02-26,08:49:11.000,57,11139993,-795,0,1708937350,13037.609592059998,85.69831728000281,54333.02373000001 2024-02-26,08:49:12.000,57,11139969,-795,0,1708937351,13037.481602170003,85.76175945000432,54332.78616792001 2024-02-26,08:49:13.000,57,11140017,-795,0,1708937352,13037.555701579993,85.76880858000368,54332.97482016001 2024-02-26,08:49:14.000,57,11139977,-795,0,1708937353,13037.623064679989,85.76880858000368,54333.10757544 2024-02-26,08:49:15.000,57,11139983,-795,0,1708937354,13037.589383129998,85.85339814000326,54333.15648528 2024-02-26,08:49:16.000,57,11139976,-795,0,1708937355,13037.522020029988,85.86749640000198,54333.1285368 2024-02-26,08:49:17.000,57,11139971,-795,0,1708937356,13037.447920619998,85.87454553000134,54332.94687168 2024-02-26,08:49:18.000,57,11139976,-795,0,1708937357,13037.420975380002,85.8815946600007,54332.99578152001 2024-02-26,08:49:19.000,57,11139979,-795,0,1708937358,13037.407502759997,85.86044727000262,54333.03770424 2024-02-26,08:49:20.000,57,11140016,-795,0,1708937359,13037.319930730002,85.91684031000477,54333.100588320005 2024-02-26,08:49:21.000,57,11139978,-795,0,1708937360,13037.286249179997,85.8815946600007,54333.12154968001 2024-02-26,08:49:22.000,57,11140013,-795,0,1708937361,13037.205413459997,85.95208596000157,54333.09360120001 2024-02-26,08:49:23.000,57,11139988,-795,0,1708937362,13037.124577739996,85.96618422000029,54333.030717120004 2024-02-26,08:49:24.000,57,11139967,-795,0,1708937363,13037.104368809996,85.91684031000477,54333.07962696 2024-02-26,08:49:25.000,57,11140024,-795,0,1708937364,13037.03700571,85.98733160999836,54333.10757544 2024-02-26,08:49:26.000,57,11139974,-795,0,1708937365,13037.030269399991,85.96618422000029,54333.12154968001 2024-02-26,08:49:27.000,57,11139997,-795,0,1708937366,13036.902279509995,85.93798770000285,54332.932897440005 2024-02-26,08:49:28.000,57,11140007,-795,0,1708937367,13036.801234859995,85.91684031000477,54333.00975576 2024-02-26,08:49:29.000,57,11139997,-795,0,1708937368,13036.80797116999,85.90274204999878,54333.198408000004 2024-02-26,08:49:30.000,57,11139984,-795,0,1708937369,13036.72713544999,85.86749640000198,54333.21238224001 2024-02-26,08:49:31.000,57,11139965,-795,0,1708937370,13036.66650865999,85.85339814000326,54333.149498160004 2024-02-26,08:49:32.000,57,11139971,-795,0,1708937371,13036.599145559994,85.81815248999919,54333.15648528 2024-02-26,08:49:33.000,57,11139983,-795,0,1708937372,13036.531782459999,85.81815248999919,54332.93988456 2024-02-26,08:49:34.000,57,11139981,-795,0,1708937373,13036.484628289989,85.77585771000304,54333.002768640006 2024-02-26,08:49:35.000,57,11140000,-795,0,1708937374,13036.498100909994,85.73356292999961,54333.030717120004 2024-02-26,08:49:36.000,57,11139991,-795,0,1708937375,13036.444210429989,85.74766118999833,54333.07962696 2024-02-26,08:49:37.000,57,11139955,-795,0,1708937376,13036.410528879998,85.72651380000025,54332.84206488 2024-02-26,08:49:38.000,57,11139975,-795,0,1708937377,13036.397056259993,85.69126815000345,54333.030717120004 2024-02-26,08:49:39.000,57,11139973,-795,0,1708937378,13036.390319949998,85.70536641000217,54333.08661408 2024-02-26,08:49:40.000,57,11139982,-795,0,1708937379,13036.188230649997,85.71241554000153,54333.00975576 2024-02-26,08:49:41.000,57,11139991,-795,0,1708937380,13036.289275299998,85.69126815000345,54332.91193608 2024-02-26,08:49:42.000,57,11139980,-795,0,1708937381,13036.235384819993,85.62782598000194,54332.93988456 2024-02-26,08:49:43.000,57,11139975,-795,0,1708937382,13036.215175889993,85.62782598000194,54332.89097472 2024-02-26,08:49:44.000,57,11139948,-795,0,1708937383,13036.141076480002,85.66307162999874,54332.82110352 2024-02-26,08:49:45.000,57,11139995,-795,0,1708937384,13036.174758029993,85.64897337000002,54333.0586656 2024-02-26,08:49:46.000,57,11139978,-795,0,1708937385,13036.208439579998,85.64192424000066,54333.06565272 2024-02-26,08:49:47.000,57,11139981,-795,0,1708937386,13036.208439579998,85.59962946000451,54333.07962696 2024-02-26,08:49:48.000,57,11139990,-795,0,1708937387,13036.087185999997,85.61372772000323,54332.863026240004 2024-02-26,08:49:49.000,57,11140008,-795,0,1708937388,13036.168021719997,85.62782598000194,54332.93988456 2024-02-26,08:49:50.000,57,11139967,-795,0,1708937389,13036.168021719997,85.64192424000066,54332.93988456 2024-02-26,08:49:51.000,57,11139984,-795,0,1708937390,13036.194966959993,85.69126815000345,54332.95385880001 2024-02-26,08:49:52.000,57,11139969,-795,0,1708937391,13036.134340169992,85.69831728000281,54332.84206488 2024-02-26,08:49:53.000,57,11139952,-715,0,1708937392,13036.093922309992,85.76175945000432,54332.68136112 2024-02-26,08:49:54.000,57,11139983,-795,0,1708937393,13036.194966959993,85.75471031999768,54333.03770424 2024-02-26,08:49:55.000,57,11140011,-795,0,1708937394,13036.174758029993,85.7829068400024,54333.04469136001 2024-02-26,08:49:56.000,57,11139989,-795,0,1708937395,13036.120867550002,85.78995597000176,54332.981807280004 2024-02-26,08:49:57.000,57,11140031,-795,0,1708937396,13036.033295519992,85.81815248999919,54332.84206488 2024-02-26,08:49:58.000,57,11139965,-795,0,1708937397,13036.013086589992,85.79700510000112,54332.82110352 2024-02-26,08:49:59.000,57,11140007,-795,0,1708937398,13035.992877659992,85.85339814000326,54332.82110352 2024-02-26,08:50:00.000,57,11139956,-795,0,1708937399,13035.912041939991,85.85339814000326,54332.77219368 2024-02-26,08:50:01.000,57,11139964,-795,0,1708937400,13035.938987180001,85.86044727000262,54332.9189232 2024-02-26,08:50:02.000,57,11140014,-795,0,1708937401,13035.905305629996,85.8815946600007,54332.87001336 2024-02-26,08:50:03.000,57,11140001,-795,0,1708937402,13035.932250869992,85.87454553000134,54332.765206560005 2024-02-26,08:50:04.000,57,11139960,-795,0,1708937403,13035.972668729992,85.83225074999791,54332.82110352 2024-02-26,08:50:05.000,57,11139968,-795,0,1708937404,13035.952459799992,85.83225074999791,54332.765206560005 2024-02-26,08:50:06.000,57,11139999,-795,0,1708937405,13036.006350279997,85.76175945000432,54332.77219368 2024-02-26,08:50:07.000,57,11139933,-795,0,1708937406,13035.932250869992,85.78995597000176,54332.6045028 2024-02-26,08:50:08.000,57,11139998,-795,0,1708937407,13035.932250869992,85.81815248999919,54332.68136112 2024-02-26,08:50:09.000,57,11140015,-795,0,1708937408,13035.999613970002,85.77585771000304,54332.7791808 2024-02-26,08:50:10.000,57,11139979,-795,0,1708937409,13035.986141349997,85.77585771000304,54332.835077760006 2024-02-26,08:50:11.000,57,11139995,-795,0,1708937410,13036.013086589992,85.76880858000368,54332.835077760006 2024-02-26,08:50:12.000,57,11140010,-795,0,1708937411,13036.040031830002,85.78995597000176,54332.9189232 2024-02-26,08:50:13.000,57,11139961,-795,0,1708937412,13035.952459799992,85.81815248999919,54332.646425520004 2024-02-26,08:50:14.000,57,11139999,-795,0,1708937413,13035.945723489996,85.8463490100039,54332.75123232 2024-02-26,08:50:15.000,57,11140018,-795,0,1708937414,13035.979405040001,85.86749640000198,54332.77219368 2024-02-26,08:50:16.000,57,11140020,-795,0,1708937415,13035.918778250001,85.87454553000134,54332.814116400004 2024-02-26,08:50:17.000,57,11139977,-795,0,1708937416,13035.891833009991,85.8815946600007,54332.68136112 2024-02-26,08:50:18.000,57,11140027,-795,0,1708937417,13035.905305629996,85.88864379000006,54332.70930960001 2024-02-26,08:50:19.000,57,11139992,-795,0,1708937418,13035.918778250001,85.87454553000134,54332.70930960001 2024-02-26,08:50:20.000,57,11139933,-795,0,1708937419,13035.905305629996,85.86749640000198,54332.73725808001 2024-02-26,08:50:21.000,57,11139986,-795,0,1708937420,13035.912041939991,85.86749640000198,54332.7442452 2024-02-26,08:50:22.000,57,11139963,-795,0,1708937421,13035.858151460001,85.86044727000262,54332.63943840001 2024-02-26,08:50:23.000,57,11139990,-795,0,1708937422,13035.885096699996,85.89569291999942,54332.62546416 2024-02-26,08:50:24.000,57,11139993,-795,0,1708937423,13035.885096699996,85.92388944000413,54332.835077760006 2024-02-26,08:50:25.000,57,11139973,-795,0,1708937424,13035.912041939991,85.94503683000221,54332.80014216 2024-02-26,08:50:26.000,57,11139978,-795,0,1708937425,13035.912041939991,85.92388944000413,54332.7791808 2024-02-26,08:50:27.000,57,11139959,-795,0,1708937426,13035.932250869992,85.96618422000029,54332.65341264 2024-02-26,08:50:28.000,57,11139930,-795,0,1708937427,13035.918778250001,85.93093857000349,54332.77219368 2024-02-26,08:50:29.000,57,11139981,-795,0,1708937428,13035.905305629996,85.91684031000477,54332.75123232 2024-02-26,08:50:30.000,57,11140005,-795,0,1708937429,13035.912041939991,85.94503683000221,54332.73725808001 2024-02-26,08:50:31.000,57,11139949,-795,0,1708937430,13035.858151460001,85.99438073999772,54332.695335360004 2024-02-26,08:50:32.000,57,11139983,-795,0,1708937431,13035.804260979996,86.00847900000372,54332.58354144 2024-02-26,08:50:33.000,57,11139981,-795,0,1708937432,13035.83794253,86.02257726000244,54332.527644480004 2024-02-26,08:50:34.000,57,11139966,-795,0,1708937433,13035.898569320001,86.05077377999987,54332.716296720006 2024-02-26,08:50:35.000,57,11140016,-795,0,1708937434,13035.891833009991,86.11421595000138,54332.695335360004 2024-02-26,08:50:36.000,57,11139941,-795,0,1708937435,13035.912041939991,86.13536333999946,54332.75123232 2024-02-26,08:50:37.000,57,11140032,-795,0,1708937436,13035.864887769996,86.17060899000353,54332.49270888001 2024-02-26,08:50:38.000,57,11140030,-795,0,1708937437,13035.945723489996,86.21290376999968,54332.61847704001 2024-02-26,08:50:39.000,57,11139968,-795,0,1708937438,13035.952459799992,86.26224768000247,54332.695335360004 2024-02-26,08:50:40.000,57,11139977,-795,0,1708937439,13035.898569320001,86.26224768000247,54332.78616792001 2024-02-26,08:50:41.000,57,11140029,-795,0,1708937440,13035.831206219991,86.33273898000334,54332.7442452 2024-02-26,08:50:42.000,57,11139983,-795,0,1708937441,13035.885096699996,86.3397881100027,54332.63245128 2024-02-26,08:50:43.000,57,11139964,-795,0,1708937442,13035.959196110001,86.43142680000165,54332.765206560005 2024-02-26,08:50:44.000,57,11139980,-795,0,1708937443,13036.006350279997,86.438475930001,54332.90494896001 2024-02-26,08:50:45.000,57,11139931,-795,0,1708937444,13036.040031830002,86.438475930001,54332.89796184 2024-02-26,08:50:46.000,57,11139985,-795,0,1708937445,13036.053504449992,86.52306549000059,54332.97482016001 2024-02-26,08:50:47.000,57,11139979,-795,0,1708937446,13035.945723489996,86.55831114000466,54332.765206560005 2024-02-26,08:50:48.000,57,11139967,-795,0,1708937447,13035.932250869992,86.57945853000274,54332.863026240004 2024-02-26,08:50:49.000,57,11139981,-795,0,1708937448,13035.999613970002,86.57945853000274,54333.01674288 2024-02-26,08:50:50.000,57,11139974,-795,0,1708937449,13035.972668729992,86.61470417999953,54333.10757544 2024-02-26,08:50:51.000,57,11140018,-795,0,1708937450,13036.033295519992,86.61470417999953,54333.219369360006 2024-02-26,08:50:52.000,57,11139946,-795,0,1708937451,13035.979405040001,86.57240940000338,54333.20539512 2024-02-26,08:50:53.000,57,11139992,-795,0,1708937452,13035.905305629996,86.61470417999953,54333.030717120004 2024-02-26,08:50:54.000,57,11139967,-795,0,1708937453,13035.804260979996,86.60765505000018,54333.002768640006 2024-02-26,08:50:55.000,57,11140000,-795,0,1708937454,13035.83794253,86.64290070000425,54333.18443376 2024-02-26,08:50:56.000,57,11139987,-795,0,1708937455,13035.824469909996,86.60060592000082,54333.34513752 2024-02-26,08:50:57.000,57,11139984,-795,0,1708937456,13035.864887769996,86.63585157000489,54333.42898296001 2024-02-26,08:50:58.000,57,11139984,-795,0,1708937457,13035.83794253,86.66404809000232,54333.4429572 2024-02-26,08:50:59.000,57,11139937,-795,0,1708937458,13035.810997289991,86.67109722000168,54333.387060240006 2024-02-26,08:51:00.000,57,11139965,-795,0,1708937459,13035.858151460001,86.6851954800004,54333.45693144001 2024-02-26,08:51:01.000,57,11139968,-795,0,1708937460,13035.844678839996,86.65699896000297,54333.435970080005 2024-02-26,08:51:02.000,57,11140016,-795,0,1708937461,13035.810997289991,86.62880243999825,54333.34513752 2024-02-26,08:51:03.000,57,11139935,-795,0,1708937462,13035.79752467,86.60060592000082,54333.39404736 2024-02-26,08:51:04.000,57,11140011,-795,0,1708937463,13035.790788359991,86.55126200999803,54333.54776400001 2024-02-26,08:51:05.000,57,11140021,-795,0,1708937464,13035.858151460001,86.5865076600021,54333.58968672 2024-02-26,08:51:06.000,57,11139978,-795,0,1708937465,13035.8177336,86.55126200999803,54333.58968672 2024-02-26,08:51:07.000,57,11139972,-795,0,1708937466,13035.8177336,86.53011461999995,54333.49186704 2024-02-26,08:51:08.000,57,11139961,-795,0,1708937467,13035.878360390001,86.50191810000251,54333.63160944 2024-02-26,08:51:09.000,57,11140041,-795,0,1708937468,13035.851415149991,86.50896723000187,54333.57571248001 2024-02-26,08:51:10.000,57,11140005,-795,0,1708937469,13035.844678839996,86.48077071000444,54333.603660960005 2024-02-26,08:51:11.000,57,11139960,-795,0,1708937470,13035.8177336,86.45962331999908,54333.5826996 2024-02-26,08:51:12.000,57,11140014,-795,0,1708937471,13035.743634189996,86.39618115000485,54333.38007312001 2024-02-26,08:51:13.000,57,11139974,-795,0,1708937472,13035.790788359991,86.438475930001,54333.4429572 2024-02-26,08:51:14.000,57,11139998,-795,0,1708937473,13035.8177336,86.35388637000142,54333.5826996 2024-02-26,08:51:15.000,57,11139978,-795,0,1708937474,13035.784052049996,86.39618115000485,54333.57571248001 2024-02-26,08:51:16.000,57,11139973,-795,0,1708937475,13035.77731574,86.35388637000142,54333.5826996 2024-02-26,08:51:17.000,57,11139948,-795,0,1708937476,13035.64932584999,86.35388637000142,54333.34513752 2024-02-26,08:51:18.000,57,11139940,-795,0,1708937477,13035.67627109,86.38208288999886,54333.4429572 2024-02-26,08:51:19.000,57,11140001,-795,0,1708937478,13035.642589539995,86.34683724000206,54333.49885416001 2024-02-26,08:51:20.000,57,11139959,-795,0,1708937479,13035.602171679995,86.33273898000334,54333.51981552 2024-02-26,08:51:21.000,57,11139972,-795,0,1708937480,13035.541544889995,86.31864072000462,54333.63160944 2024-02-26,08:51:22.000,57,11140018,-795,0,1708937481,13035.501127029995,86.29044419999991,54333.56872536 2024-02-26,08:51:23.000,57,11139978,-795,0,1708937482,13035.40681868999,86.28339507000055,54333.42199584 2024-02-26,08:51:24.000,57,11140013,-795,0,1708937483,13035.38660975999,86.20585464000033,54333.51981552 2024-02-26,08:51:25.000,57,11139974,-795,0,1708937484,13035.34619189999,86.1917563800016,54333.484879920004 2024-02-26,08:51:26.000,57,11139990,-795,0,1708937485,13035.305774039989,86.16355986000417,54333.484879920004 2024-02-26,08:51:27.000,57,11139990,-795,0,1708937486,13035.164311529988,86.15651073000481,54333.16347240001 2024-02-26,08:51:28.000,57,11139979,-795,0,1708937487,13035.130629979998,86.16355986000417,54333.27526632 2024-02-26,08:51:29.000,57,11140001,-795,0,1708937488,13035.083475809988,86.14241246999882,54333.28924056001 2024-02-26,08:51:30.000,57,11139983,-795,0,1708937489,13035.036321639993,86.1283142100001,54333.484879920004 2024-02-26,08:51:31.000,57,11139997,-795,0,1708937490,13034.989167469997,86.10011769000266,54333.387060240006 2024-02-26,08:51:32.000,57,11139966,-795,0,1708937491,13034.962222230002,86.05077377999987,54333.505841280006 2024-02-26,08:51:33.000,57,11139971,-795,0,1708937492,13034.780341860001,86.01552813000308,54333.24033072001 2024-02-26,08:51:34.000,57,11139963,-795,0,1708937493,13034.760132930001,85.980282479999,54333.317189040004 2024-02-26,08:51:35.000,57,11139957,-795,0,1708937494,13034.659088280001,85.95913509000093,54333.34513752 2024-02-26,08:51:36.000,57,11140002,-795,0,1708937495,13034.59846149,85.90274204999878,54333.28225344 2024-02-26,08:51:37.000,57,11139961,-795,0,1708937496,13034.49741684,85.88864379000006,54333.170459520006 2024-02-26,08:51:38.000,57,11139986,-795,0,1708937497,13034.45026266999,85.85339814000326,54333.11456256 2024-02-26,08:51:39.000,57,11139993,-795,0,1708937498,13034.47047159999,85.85339814000326,54333.27526632 2024-02-26,08:51:40.000,57,11139933,-795,0,1708937499,13034.40984480999,85.81110335999983,54333.21238224001 2024-02-26,08:51:41.000,57,11139980,-795,0,1708937500,13034.35595433,85.78995597000176,54333.09360120001 2024-02-26,08:51:42.000,57,11139989,-795,0,1708937501,13034.281854919995,85.74766118999833,54332.79315504 2024-02-26,08:51:43.000,57,11140005,-795,0,1708937502,13034.153865029999,85.77585771000304,54332.73027096 2024-02-26,08:51:44.000,57,11139978,-795,0,1708937503,13034.26838229999,85.72651380000025,54333.02373000001 2024-02-26,08:51:45.000,57,11140020,-795,0,1708937504,13034.19428289,85.76880858000368,54332.932897440005 2024-02-26,08:51:46.000,57,11140013,-795,0,1708937505,13034.18754657999,85.72651380000025,54332.94687168 2024-02-26,08:51:47.000,57,11139996,-795,0,1708937506,13034.14712871999,85.73356292999961,54332.9189232 2024-02-26,08:51:48.000,57,11140003,-795,0,1708937507,13034.180810269994,85.70536641000217,54332.9887944 2024-02-26,08:51:49.000,57,11139980,-795,0,1708937508,13034.120183479994,85.72651380000025,54332.863026240004 2024-02-26,08:51:50.000,57,11139980,-755,0,1708937509,13034.099974549994,85.69126815000345,54332.883987600006 2024-02-26,08:51:51.000,57,11140036,-795,0,1708937510,13034.005666209989,85.73356292999961,54332.68834824001 2024-02-26,08:51:52.000,57,11139988,-795,0,1708937511,13033.998929899994,85.74766118999833,54332.72328384 2024-02-26,08:51:53.000,57,11139986,-795,0,1708937512,13033.971984659998,85.76175945000432,54332.63943840001 2024-02-26,08:51:54.000,57,11139984,-795,0,1708937513,13034.012402519998,85.69831728000281,54332.75123232 2024-02-26,08:51:55.000,57,11140001,-795,0,1708937514,13033.998929899994,85.74766118999833,54332.68834824001 2024-02-26,08:51:56.000,57,11139978,-795,0,1708937515,13033.985457279989,85.67716989000473,54332.499696000006 2024-02-26,08:51:57.000,57,11140006,-795,0,1708937516,13033.891148939998,85.71241554000153,54332.42283768001 2024-02-26,08:51:58.000,57,11140011,-795,0,1708937517,13033.904621559988,85.67716989000473,54332.42283768001 2024-02-26,08:51:59.000,57,11139968,-795,0,1708937518,13033.965248349989,85.65602249999938,54332.548605840006 2024-02-26,08:52:00.000,57,11139983,-795,0,1708937519,13033.904621559988,85.62077685000258,54332.51367024 2024-02-26,08:52:01.000,57,11139977,-795,0,1708937520,13033.904621559988,85.59258032999787,54332.50668312 2024-02-26,08:52:02.000,57,11139994,-795,0,1708937521,13033.958512039993,85.60667859000387,54332.49270888001 2024-02-26,08:52:03.000,57,11140011,-795,0,1708937522,13033.931566799998,85.59962946000451,54332.311043760004 2024-02-26,08:52:04.000,57,11140007,-795,0,1708937523,13034.005666209989,85.62782598000194,54332.42283768001 2024-02-26,08:52:05.000,57,11140026,-795,0,1708937524,13033.998929899994,85.57848206999915,54332.38790208 2024-02-26,08:52:06.000,57,11140012,-795,0,1708937525,13034.025875139989,85.62077685000258,54332.31803088 2024-02-26,08:52:07.000,57,11139986,-795,0,1708937526,13034.086501929989,85.64192424000066,54332.332005120006 2024-02-26,08:52:08.000,57,11139974,-795,0,1708937527,13034.093238239999,85.62782598000194,54332.17828848 2024-02-26,08:52:09.000,57,11140007,-795,0,1708937528,13034.086501929989,85.64897337000002,54332.24117256 2024-02-26,08:52:10.000,57,11139974,-795,0,1708937529,13034.160601339994,85.65602249999938,54332.24815968 2024-02-26,08:52:11.000,57,11139986,-795,0,1708937530,13034.26838229999,85.69831728000281,54332.44379904 2024-02-26,08:52:12.000,57,11139997,-795,0,1708937531,13034.302063849995,85.74061205999897,54332.380914960006 2024-02-26,08:52:13.000,57,11140019,-795,0,1708937532,13034.25490968,85.76175945000432,54332.17828848 2024-02-26,08:52:14.000,57,11139962,-795,0,1708937533,13034.38963587999,85.81110335999983,54332.262133920005 2024-02-26,08:52:15.000,57,11139971,-795,0,1708937534,13034.463735289995,85.81110335999983,54332.29706952 2024-02-26,08:52:16.000,57,11139982,-795,0,1708937535,13034.571516249991,85.83225074999791,54332.30405664001 2024-02-26,08:52:17.000,57,11140011,-795,0,1708937536,13034.571516249991,85.8815946600007,54332.10841728 2024-02-26,08:52:18.000,57,11140004,-795,0,1708937537,13034.766869239997,85.90274204999878,54332.35296648001 2024-02-26,08:52:19.000,57,11140019,-795,0,1708937538,13034.834232339992,85.97323334999965,54332.2900824 2024-02-26,08:52:20.000,57,11139970,-795,0,1708937539,13035.022849020002,85.98733160999836,54332.36694072 2024-02-26,08:52:21.000,57,11139984,-795,0,1708937540,13035.056530569993,86.04372465000051,54332.332005120006 2024-02-26,08:52:22.000,57,11140018,-795,0,1708937541,13035.117157359993,86.05782290999923,54332.18527560001 2024-02-26,08:52:23.000,57,11140030,-795,0,1708937542,13035.177784149993,86.06487203999859,54332.24815968 2024-02-26,08:52:24.000,57,11140029,-795,0,1708937543,13035.272092489999,86.06487203999859,54332.262133920005 2024-02-26,08:52:25.000,57,11139987,-795,0,1708937544,13035.413555,86.11421595000138,54332.51367024 2024-02-26,08:52:26.000,57,11139991,-795,0,1708937545,13035.51459965,86.14946159999818,54332.58354144 2024-02-26,08:52:27.000,57,11140001,-795,0,1708937546,13035.54828119999,86.19880551000097,54332.56258008 2024-02-26,08:52:28.000,57,11139993,-795,0,1708937547,13035.57522644,86.24814942000376,54332.47174752001 2024-02-26,08:52:29.000,57,11139962,-795,0,1708937548,13035.69648002,86.25519855000312,54332.5346316 2024-02-26,08:52:30.000,57,11139985,-795,0,1708937549,13035.784052049996,86.29044419999991,54332.59052856001 2024-02-26,08:52:31.000,57,11140004,-795,0,1708937550,13035.844678839996,86.3397881100027,54332.66039976001 2024-02-26,08:52:32.000,57,11140020,-795,0,1708937551,13035.905305629996,86.36798463000014,54332.56956720001 2024-02-26,08:52:33.000,57,11139995,-795,0,1708937552,13036.019822900002,86.44552506000036,54332.6045028 2024-02-26,08:52:34.000,57,11140007,-795,0,1708937553,13036.215175889993,86.438475930001,54332.91193608 2024-02-26,08:52:35.000,57,11139986,-795,0,1708937554,13036.296011609993,86.4878198400038,54332.93988456 2024-02-26,08:52:36.000,57,11139979,-795,0,1708937555,13036.383583639989,86.50191810000251,54332.96084592 2024-02-26,08:52:37.000,57,11139955,-795,0,1708937556,13036.397056259993,86.50191810000251,54332.82809064001 2024-02-26,08:52:38.000,57,11139985,-795,0,1708937557,13036.572200319999,86.53716374999931,54332.95385880001 2024-02-26,08:52:39.000,57,11139991,-795,0,1708937558,13036.639563419994,86.57945853000274,54333.10757544 2024-02-26,08:52:40.000,57,11139985,-795,0,1708937559,13036.71366283,86.60060592000082,54333.149498160004 2024-02-26,08:52:41.000,57,11140023,-795,0,1708937560,13036.78776223999,86.63585157000489,54333.25430496 2024-02-26,08:52:42.000,57,11140008,-795,0,1708937561,13036.84838902999,86.6499498300036,54333.24033072001 2024-02-26,08:52:43.000,57,11139976,-795,0,1708937562,13036.79449855,86.66404809000232,54333.338150400006 2024-02-26,08:52:44.000,57,11139888,-795,0,1708937563,13036.83491641,86.71339199999784,54333.17744664 2024-02-26,08:52:45.000,57,11140021,-795,0,1708937564,13036.95616999,86.75568678000127,54333.38007312001 2024-02-26,08:52:46.000,57,11139984,-795,0,1708937565,13037.023533089996,86.7838832999987,54333.45693144001 2024-02-26,08:52:47.000,57,11139978,-795,0,1708937566,13037.030269399991,86.84027634000086,54333.338150400006 2024-02-26,08:52:48.000,57,11140022,-795,0,1708937567,13037.023533089996,86.86847285999829,54333.387060240006 2024-02-26,08:52:49.000,57,11140006,-795,0,1708937568,13037.178468220001,86.87552198999765,54333.673532160006 2024-02-26,08:52:50.000,57,11139992,-795,0,1708937569,13037.245831319997,86.9319150299998,54333.79231320001 2024-02-26,08:52:51.000,57,11139988,-795,0,1708937570,13037.299721800002,86.96011155000451,54333.87615864 2024-02-26,08:52:52.000,57,11139929,-795,0,1708937571,13037.333403349992,86.92486590000044,54333.890132880006 2024-02-26,08:52:53.000,57,11139972,-795,0,1708937572,13037.252567629992,86.96716068000387,54333.603660960005 2024-02-26,08:52:54.000,57,11139992,-795,0,1708937573,13037.292985489992,86.896669380003,54333.72942912 2024-02-26,08:52:55.000,57,11139966,-795,0,1708937574,13037.259303940002,86.91781677000108,54333.74340336001 2024-02-26,08:52:56.000,57,11139978,-795,0,1708937575,13037.292985489992,86.896669380003,54333.98096544001 2024-02-26,08:52:57.000,57,11139970,-795,0,1708937576,13037.353612279992,86.87552198999765,54334.09974648001 2024-02-26,08:52:58.000,57,11139981,-795,0,1708937577,13037.313194419992,86.896669380003,54334.106733600005 2024-02-26,08:52:59.000,57,11139998,-795,0,1708937578,13037.346875969997,86.896669380003,54334.155643440004 2024-02-26,08:53:00.000,57,11139939,-795,0,1708937579,13037.407502759997,86.93896415999916,54334.25346312 2024-02-26,08:53:01.000,57,11139997,-795,0,1708937580,13037.447920619998,86.97420981000323,54334.29538584001 2024-02-26,08:53:02.000,57,11140009,-795,0,1708937581,13037.468129549998,87.00240633000067,54334.18359192 2024-02-26,08:53:03.000,57,11139983,-795,0,1708937582,13037.555701579993,87.0447011100041,54334.19756616001 2024-02-26,08:53:04.000,57,11140010,-795,0,1708937583,13037.616328369993,86.99535720000131,54334.37923128 2024-02-26,08:53:05.000,57,11140054,-795,0,1708937584,13037.683691469989,86.96716068000387,54334.491025200005 2024-02-26,08:53:06.000,57,11139992,-795,0,1708937585,13037.656746229994,86.96716068000387,54334.50499944001 2024-02-26,08:53:07.000,57,11140047,-795,0,1708937586,13037.690427779999,86.95306241999788,54334.58884488 2024-02-26,08:53:08.000,57,11139981,-795,0,1708937587,13037.703900399989,86.93896415999916,54334.43512824001 2024-02-26,08:53:09.000,57,11139942,-795,0,1708937588,13037.710636709999,86.88962025000365,54334.58185776001 2024-02-26,08:53:10.000,57,11139975,-795,0,1708937589,13037.697164089994,86.88962025000365,54334.60281912001 2024-02-26,08:53:11.000,57,11139991,-795,0,1708937590,13037.650009919998,86.91076764000172,54334.67269032001 2024-02-26,08:53:12.000,57,11139974,-795,0,1708937591,13037.515283719993,86.9319150299998,54334.2115404 2024-02-26,08:53:13.000,57,11139984,-795,0,1708937592,13037.650009919998,86.88962025000365,54334.62378048 2024-02-26,08:53:14.000,57,11139996,-795,0,1708937593,13037.697164089994,86.91076764000172,54334.826406960005 2024-02-26,08:53:15.000,57,11139952,-795,0,1708937594,13037.683691469989,86.9319150299998,54334.79147136 2024-02-26,08:53:16.000,57,11139936,-795,0,1708937595,13037.643273609989,86.92486590000044,54334.75653576 2024-02-26,08:53:17.000,57,11140025,-795,0,1708937596,13037.582646819988,86.91781677000108,54334.56788352 2024-02-26,08:53:18.000,57,11139970,-795,0,1708937597,13037.596119439993,86.91781677000108,54334.62378048 2024-02-26,08:53:19.000,57,11139978,-795,0,1708937598,13037.555701579993,86.92486590000044,54334.7355744 2024-02-26,08:53:20.000,57,11140020,-795,0,1708937599,13037.575910509993,86.92486590000044,54334.79147136 2024-02-26,08:53:21.000,57,11139984,-795,0,1708937600,13037.569174199998,86.88962025000365,54334.81243272 2024-02-26,08:53:22.000,57,11140020,-795,0,1708937601,13037.528756339998,86.9319150299998,54334.84038120001 2024-02-26,08:53:23.000,57,11139985,-795,0,1708937602,13037.495074789993,86.896669380003,54334.74954864001 2024-02-26,08:53:24.000,57,11139973,-795,0,1708937603,13037.488338479998,86.896669380003,54334.826406960005 2024-02-26,08:53:25.000,57,11139983,-795,0,1708937604,13037.468129549998,86.91076764000172,54334.86832968001 2024-02-26,08:53:26.000,57,11139973,-795,0,1708937605,13037.495074789993,86.84732547000021,54334.847368320006 2024-02-26,08:53:27.000,57,11140009,-795,0,1708937606,13037.481602170003,86.87552198999765,54334.68666456 2024-02-26,08:53:28.000,57,11139956,-795,0,1708937607,13037.414239069993,86.81912895000278,54334.76352288 2024-02-26,08:53:29.000,57,11140024,-795,0,1708937608,13037.454656929993,86.76978503999999,54334.945188000005 2024-02-26,08:53:30.000,57,11140015,-795,0,1708937609,13037.346875969997,86.76978503999999,54334.74954864001 2024-02-26,08:53:31.000,57,11139999,-795,0,1708937610,13037.434447999993,86.6851954800004,54334.994097840005 2024-02-26,08:53:32.000,57,11139905,-795,0,1708937611,13037.414239069993,86.69929373999912,54335.00108496 2024-02-26,08:53:33.000,57,11140014,-795,0,1708937612,13037.292985489992,86.67109722000168,54334.8054456 2024-02-26,08:53:34.000,57,11139962,-795,0,1708937613,13037.266040249997,86.64290070000425,54334.847368320006 2024-02-26,08:53:35.000,57,11139987,-795,0,1708937614,13037.326667039997,86.61470417999953,54335.00807208001 2024-02-26,08:53:36.000,57,11139985,-795,0,1708937615,13037.292985489992,86.60765505000018,54335.063969040006 2024-02-26,08:53:37.000,57,11139997,-755,0,1708937616,13037.232358699992,86.57945853000274,54334.97313648 2024-02-26,08:53:38.000,57,11139967,-795,0,1708937617,13037.185204529997,86.52306549000059,54334.93121376 2024-02-26,08:53:39.000,57,11139992,-795,0,1708937618,13037.104368809996,86.50191810000251,54334.79147136 2024-02-26,08:53:40.000,57,11139980,-795,0,1708937619,13037.158259290001,86.48077071000444,54335.00108496 2024-02-26,08:53:41.000,57,11140025,-795,0,1708937620,13037.117841430001,86.4878198400038,54334.92422664 2024-02-26,08:53:42.000,57,11140023,-795,0,1708937621,13037.104368809996,86.42437767000229,54334.8054456 2024-02-26,08:53:43.000,57,11140007,-795,0,1708937622,13037.077423570001,86.42437767000229,54334.72160016001 2024-02-26,08:53:44.000,57,11140005,-795,0,1708937623,13037.077423570001,86.36798463000014,54334.84038120001 2024-02-26,08:53:45.000,57,11140036,-795,0,1708937624,13036.99658785,86.3397881100027,54334.61679336 2024-02-26,08:53:46.000,57,11140014,-795,0,1708937625,13037.01679678,86.28339507000055,54334.70063880001 2024-02-26,08:53:47.000,57,11140017,-795,0,1708937626,13037.077423570001,86.28339507000055,54334.896278160006 2024-02-26,08:53:48.000,57,11139975,-795,0,1708937627,13037.023533089996,86.26224768000247,54334.707625920004 2024-02-26,08:53:49.000,57,11139906,-795,0,1708937628,13037.030269399991,86.23405115999776,54334.75653576 2024-02-26,08:53:50.000,57,11139916,-795,0,1708937629,13036.93596106,86.19880551000097,54334.491025200005 2024-02-26,08:53:51.000,57,11139998,-795,0,1708937630,13037.050478329991,86.12126508000074,54334.728587280006 2024-02-26,08:53:52.000,57,11139987,-795,0,1708937631,13036.92922474999,86.0930685600033,54334.560896400006 2024-02-26,08:53:53.000,57,11140008,-795,0,1708937632,13036.95616999,86.10716682000202,54334.65172896001 2024-02-26,08:53:54.000,57,11139992,-795,0,1708937633,13037.01679678,86.08601943000394,54334.75653576 2024-02-26,08:53:55.000,57,11139977,-795,0,1708937634,13037.023533089996,86.05782290999923,54334.77051000001 2024-02-26,08:53:56.000,57,11139950,-795,0,1708937635,13037.003324159996,86.0930685600033,54334.62378048 2024-02-26,08:53:57.000,57,11140001,-795,0,1708937636,13036.90901581999,86.10011769000266,54334.38621840001 2024-02-26,08:53:58.000,57,11139979,-795,0,1708937637,13036.94943367999,86.0930685600033,54334.41416688001 2024-02-26,08:53:59.000,57,11139942,-795,0,1708937638,13036.983115229996,86.05077377999987,54334.4560896 2024-02-26,08:54:00.000,57,11140011,-795,0,1708937639,13036.99658785,86.06487203999859,54334.47006384 2024-02-26,08:54:01.000,57,11139947,-795,0,1708937640,13036.983115229996,86.01552813000308,54334.51897368 2024-02-26,08:54:02.000,57,11139994,-795,0,1708937641,13036.93596106,86.00142987000436,54334.442115360005 2024-02-26,08:54:03.000,57,11140071,-795,0,1708937642,13036.92922474999,85.92388944000413,54334.46307672001 2024-02-26,08:54:04.000,57,11139916,-795,0,1708937643,13036.93596106,85.86749640000198,54334.48403808001 2024-02-26,08:54:05.000,57,11140019,-795,0,1708937644,13036.882070579995,85.8463490100039,54334.47006384 2024-02-26,08:54:06.000,57,11139930,-795,0,1708937645,13036.84838902999,85.7829068400024,54334.421154 2024-02-26,08:54:07.000,57,11139979,-795,0,1708937646,13036.79449855,85.7829068400024,54334.12070784 2024-02-26,08:54:08.000,57,11139958,-795,0,1708937647,13036.75408069,85.76175945000432,54334.28839872 2024-02-26,08:54:09.000,57,11139955,-795,0,1708937648,13036.78776223999,85.70536641000217,54334.442115360005 2024-02-26,08:54:10.000,57,11140000,-795,0,1708937649,13036.760816999995,85.71241554000153,54334.47006384 2024-02-26,08:54:11.000,57,11139963,-795,0,1708937650,13036.71366283,85.65602249999938,54334.421154 2024-02-26,08:54:12.000,57,11139910,-795,0,1708937651,13036.67324497,85.64897337000002,54334.36525704001 2024-02-26,08:54:13.000,57,11139937,-795,0,1708937652,13036.578936629994,85.62782598000194,54334.13468208 2024-02-26,08:54:14.000,57,11139983,-795,0,1708937653,13036.58567293999,85.62077685000258,54334.176604800006 2024-02-26,08:54:15.000,57,11140002,-795,0,1708937654,13036.56546400999,85.64192424000066,54334.12769496001 2024-02-26,08:54:16.000,57,11139996,-795,0,1708937655,13036.65303604,85.64192424000066,54334.23250176 2024-02-26,08:54:17.000,57,11139996,-795,0,1708937656,13036.65303604,85.62077685000258,54334.25346312 2024-02-26,08:54:18.000,57,11139966,-795,0,1708937657,13036.58567293999,85.58553119999851,54334.16961768001 2024-02-26,08:54:19.000,57,11140021,-795,0,1708937658,13036.531782459999,85.5714329399998,54334.18359192 2024-02-26,08:54:20.000,57,11139934,-795,0,1708937659,13036.572200319999,85.5714329399998,54334.2814116 2024-02-26,08:54:21.000,57,11140003,-795,0,1708937660,13036.504837219989,85.50799076999829,54334.225514640006 2024-02-26,08:54:22.000,57,11139983,-795,0,1708937661,13036.403792569989,85.51503989999765,54334.071798 2024-02-26,08:54:23.000,57,11139982,-795,0,1708937662,13036.363374709988,85.49389250999957,54334.00192680001 2024-02-26,08:54:24.000,57,11139984,-795,0,1708937663,13036.336429469993,85.47274512000149,54334.09974648001 2024-02-26,08:54:25.000,57,11139993,-795,0,1708937664,13036.329693159998,85.4234012099987,54334.16961768001 2024-02-26,08:54:26.000,57,11140006,-795,0,1708937665,13036.262330060003,85.41635207999934,54334.12769496001 2024-02-26,08:54:27.000,57,11140018,-795,0,1708937666,13036.201703270002,85.33176251999976,54334.1416692 2024-02-26,08:54:28.000,57,11139945,-795,0,1708937667,13036.066977069997,85.33176251999976,54334.00192680001 2024-02-26,08:54:29.000,57,11140021,-795,0,1708937668,13036.019822900002,85.30356600000232,54333.79930032 2024-02-26,08:54:30.000,57,11139957,-795,0,1708937669,13035.986141349997,85.30356600000232,54334.01590104 2024-02-26,08:54:31.000,57,11139973,-795,0,1708937670,13035.972668729992,85.30356600000232,54333.91808136 2024-02-26,08:54:32.000,57,11139998,-795,0,1708937671,13035.925514559996,85.2894677400036,54333.987952560004 2024-02-26,08:54:33.000,57,11139971,-795,0,1708937672,13035.912041939991,85.24012383000081,54333.890132880006 2024-02-26,08:54:34.000,57,11139954,-795,0,1708937673,13035.945723489996,85.2260255700021,54334.106733600005 2024-02-26,08:54:35.000,57,11140007,-795,0,1708937674,13035.959196110001,85.21897644000273,54334.06481088 2024-02-26,08:54:36.000,57,11139980,-795,0,1708937675,13035.79752467,85.12733775000379,54334.01590104 2024-02-26,08:54:37.000,57,11139994,-795,0,1708937676,13035.65606216,85.14848514000187,54333.70846776 2024-02-26,08:54:38.000,57,11139967,-795,0,1708937677,13035.541544889995,85.15553427000123,54333.673532160006 2024-02-26,08:54:39.000,57,11139968,-795,0,1708937678,13035.53480858,85.077993840001,54333.71545488001 2024-02-26,08:54:40.000,57,11140039,-795,0,1708937679,13035.413555,85.03569906000484,54333.71545488001 2024-02-26,08:54:41.000,57,11139980,-795,0,1708937680,13035.319246659994,84.91586385000119,54333.65955792 2024-02-26,08:54:42.000,57,11139988,-795,0,1708937681,13035.204729389989,84.90881472000183,54333.6176352 2024-02-26,08:54:43.000,57,11139998,-795,0,1708937682,13035.171047839998,84.90881472000183,54333.51981552 2024-02-26,08:54:44.000,57,11139929,-795,0,1708937683,13035.103684739988,84.81012690000352,54333.42199584 2024-02-26,08:54:45.000,57,11139957,-795,0,1708937684,13035.043057950003,84.69734081999923,54333.46391856 2024-02-26,08:54:46.000,57,11139979,-795,0,1708937685,13034.894859129992,84.70438994999859,54333.16347240001 2024-02-26,08:54:47.000,57,11139973,-795,0,1708937686,13034.942013300002,84.68324256000051,54333.32417616 2024-02-26,08:54:48.000,57,11139996,-795,0,1708937687,13034.753396619992,84.68324256000051,54333.22635648 2024-02-26,08:54:49.000,57,11140022,-795,0,1708937688,13034.706242449996,84.69734081999923,54333.17744664 2024-02-26,08:54:50.000,57,11140011,-795,0,1708937689,13034.699506140001,84.61275125999964,54333.373086 2024-02-26,08:54:51.000,57,11139942,-795,0,1708937690,13034.672560899991,84.5845547400022,54333.26129208001 2024-02-26,08:54:52.000,57,11139960,-795,0,1708937691,13034.638879350001,84.54225995999877,54333.26129208001 2024-02-26,08:54:53.000,57,11140025,-795,0,1708937692,13034.59846149,84.54225995999877,54333.00975576 2024-02-26,08:54:54.000,57,11139916,-795,0,1708937693,13034.625406729996,84.57045648000349,54333.0586656 2024-02-26,08:54:55.000,57,11139965,-795,0,1708937694,13034.611934109991,84.55635822000477,54332.97482016001 2024-02-26,08:54:56.000,57,11139987,-795,0,1708937695,13034.625406729996,84.52816170000006,54333.11456256 2024-02-26,08:54:57.000,57,11139967,-795,0,1708937696,13034.733187689992,84.5211125700007,54333.12154968001 2024-02-26,08:54:58.000,57,11139994,-795,0,1708937697,13034.726451379996,84.53521082999941,54333.09360120001 2024-02-26,08:54:59.000,57,11139986,-795,0,1708937698,13034.679297210001,84.51406344000134,54332.9887944 2024-02-26,08:55:00.000,57,11139884,-795,0,1708937699,13034.760132930001,84.47881779000454,54333.13552392 2024-02-26,08:55:01.000,57,11140004,-795,0,1708937700,13034.766869239997,84.45767039999919,54333.08661408 2024-02-26,08:55:02.000,57,11139993,-795,0,1708937701,13034.733187689992,84.4717686599979,54333.01674288 2024-02-26,08:55:03.000,57,11139981,-755,0,1708937702,13034.760132930001,84.44357214000047,54332.95385880001 2024-02-26,08:55:04.000,57,11139986,-795,0,1708937703,13034.787078169997,84.42947388000175,54333.149498160004 2024-02-26,08:55:05.000,57,11140022,-795,0,1708937704,13034.874650199992,84.39422822999768,54333.14251104001 2024-02-26,08:55:06.000,57,11139998,-795,0,1708937705,13034.814023409992,84.39422822999768,54333.1285368 2024-02-26,08:55:07.000,57,11140015,-795,0,1708937706,13034.840968650002,84.36603171000024,54333.0586656 2024-02-26,08:55:08.000,57,11139920,-795,0,1708937707,13034.888122819997,84.3730808399996,54333.268279200005 2024-02-26,08:55:09.000,57,11140042,-795,0,1708937708,13034.928540679997,84.32373693000409,54333.14251104001 2024-02-26,08:55:10.000,57,11139968,-795,0,1708937709,13034.921804370002,84.31668780000473,54333.170459520006 2024-02-26,08:55:11.000,57,11139994,-795,0,1708937710,13034.989167469997,84.2743930200013,54333.149498160004 2024-02-26,08:55:12.000,57,11140012,-795,0,1708937711,13034.989167469997,84.26734389000194,54333.00975576 2024-02-26,08:55:13.000,57,11139973,-795,0,1708937712,13035.063266880003,84.29554040999938,54333.02373000001 2024-02-26,08:55:14.000,57,11140000,-795,0,1708937713,13035.130629979998,84.28849128000002,54333.2333436 2024-02-26,08:55:15.000,57,11139986,-795,0,1708937714,13035.123893669988,84.3096386699981,54333.198408000004 2024-02-26,08:55:16.000,57,11139946,-795,0,1708937715,13035.150838909998,84.29554040999938,54333.16347240001 2024-02-26,08:55:17.000,57,11139941,-795,0,1708937716,13035.022849020002,84.30258953999873,54332.77219368 2024-02-26,08:55:18.000,57,11139943,-795,0,1708937717,13035.070003189998,84.2743930200013,54333.08661408 2024-02-26,08:55:19.000,57,11139975,-795,0,1708937718,13035.096948429993,84.22504910999851,54333.08661408 2024-02-26,08:55:20.000,57,11139973,-795,0,1708937719,13035.103684739988,84.21095084999979,54333.10757544 2024-02-26,08:55:21.000,57,11139987,-715,0,1708937720,13035.096948429993,84.20390172000043,54333.17744664 2024-02-26,08:55:22.000,57,11139983,-795,0,1708937721,13035.096948429993,84.19685259000107,54333.12154968001 2024-02-26,08:55:23.000,57,11139968,-795,0,1708937722,13035.056530569993,84.20390172000043,54333.04469136001 2024-02-26,08:55:24.000,57,11139923,-795,0,1708937723,13035.063266880003,84.18980346000171,54333.0586656 2024-02-26,08:55:25.000,57,11140025,-795,0,1708937724,13035.083475809988,84.1263612900002,54333.051678480006 2024-02-26,08:55:26.000,57,11140022,-795,0,1708937725,13035.022849020002,84.13341041999956,54333.04469136001 2024-02-26,08:55:27.000,57,11140005,-795,0,1708937726,13034.854441269992,84.07701738000469,54332.80014216 2024-02-26,08:55:28.000,57,11139979,-795,0,1708937727,13034.861177580002,84.06996824999806,54332.79315504 2024-02-26,08:55:29.000,57,11139988,-795,0,1708937728,13034.861177580002,84.05586998999934,54332.82110352 2024-02-26,08:55:30.000,57,11139962,-795,0,1708937729,13034.928540679997,83.99947695000446,54333.03770424 2024-02-26,08:55:31.000,57,11139979,-795,0,1708937730,13034.935276989992,84.03472260000126,54333.02373000001 2024-02-26,08:55:32.000,57,11139913,-795,0,1708937731,13034.888122819997,84.03472260000126,54333.01674288 2024-02-26,08:55:33.000,57,11139985,-795,0,1708937732,13034.847704959997,84.0276734700019,54332.75123232 2024-02-26,08:55:34.000,57,11139915,-795,0,1708937733,13034.807287099997,84.01357521000318,54332.79315504 2024-02-26,08:55:35.000,57,11139997,-795,0,1708937734,13034.834232339992,83.96423130000039,54332.863026240004 2024-02-26,08:55:36.000,57,11140000,-795,0,1708937735,13034.638879350001,83.95013304000167,54332.56258008 2024-02-26,08:55:37.000,57,11139986,-795,0,1708937736,13034.59846149,83.90078912999888,54332.6045028 2024-02-26,08:55:38.000,57,11139997,-795,0,1708937737,13034.605197799996,83.83734696000465,54332.73725808001 2024-02-26,08:55:39.000,57,11139990,-795,0,1708937738,13034.544571009996,83.83029782999802,54332.75123232 2024-02-26,08:55:40.000,57,11139983,-795,0,1708937739,13034.43005373999,83.76685566000378,54332.70232248 2024-02-26,08:55:41.000,57,11140001,-795,0,1708937740,13034.31553647,83.717511750001,54332.5346316 2024-02-26,08:55:42.000,57,11140010,-795,0,1708937741,13034.21449182,83.65406957999949,54332.47174752001 2024-02-26,08:55:43.000,57,11139983,-795,0,1708937742,13034.20775550999,83.60472567000397,54332.48572176 2024-02-26,08:55:44.000,57,11139959,-795,0,1708937743,13034.160601339994,83.5342343700031,54332.55559296 2024-02-26,08:55:45.000,57,11140010,-795,0,1708937744,13034.18754657999,83.52718524000375,54332.56258008 2024-02-26,08:55:46.000,57,11140035,-795,0,1708937745,13034.174073959999,83.44964481000352,54332.4647604 2024-02-26,08:55:47.000,57,11140005,-795,0,1708937746,13034.079765619994,83.40030090000073,54332.07348168 2024-02-26,08:55:48.000,57,11139948,-795,0,1708937747,13034.201019199994,83.31571134000114,54332.47174752001 2024-02-26,08:55:49.000,57,11139979,-795,0,1708937748,13034.19428289,83.28751482000371,54332.35296648001 2024-02-26,08:55:50.000,57,11139999,-795,0,1708937749,13034.22796443999,83.24522004000028,54332.38790208 2024-02-26,08:55:51.000,57,11140032,-795,0,1708937750,13034.241437059994,83.20997439000348,54332.31803088 2024-02-26,08:55:52.000,57,11140007,-795,0,1708937751,13034.180810269994,83.18177786999877,54332.17130136 2024-02-26,08:55:53.000,57,11140028,-795,0,1708937752,13034.160601339994,83.1112865699979,54332.143352880004 2024-02-26,08:55:54.000,57,11140037,-795,0,1708937753,13034.22796443999,83.0125987499996,54332.29706952 2024-02-26,08:55:55.000,57,11139972,-795,0,1708937754,13034.24817336999,83.00554962000024,54332.31803088 2024-02-26,08:55:56.000,57,11139974,-795,0,1708937755,13034.19428289,83.00554962000024,54332.17130136 2024-02-26,08:55:57.000,57,11140015,-795,0,1708937756,13034.201019199994,83.01964787999896,54332.03155896 2024-02-26,08:55:58.000,57,11139937,-795,0,1708937757,13034.16733764999,82.92096006000065,54332.03854608001 2024-02-26,08:55:59.000,57,11139966,-795,0,1708937758,13034.22796443999,82.92800919000001,54332.03155896 2024-02-26,08:56:00.000,57,11140005,-795,0,1708937759,13034.21449182,82.9139109300013,54331.98963624001 2024-02-26,08:56:01.000,57,11140029,-795,0,1708937760,13034.133656099999,82.9139109300013,54331.98963624001 2024-02-26,08:56:02.000,57,11140020,-795,0,1708937761,13034.14712871999,82.88571441000386,54331.95470064 2024-02-26,08:56:03.000,57,11139972,-795,0,1708937762,13034.12691978999,82.89276354000322,54331.807971120004 2024-02-26,08:56:04.000,57,11139952,-795,0,1708937763,13034.113447169999,82.85751788999914,54331.9057908 2024-02-26,08:56:05.000,57,11140004,-795,0,1708937764,13034.10671085999,82.85046875999979,54331.82194536001 2024-02-26,08:56:06.000,57,11140027,-795,0,1708937765,13034.079765619994,82.84341963000043,54331.877842320006 2024-02-26,08:56:07.000,57,11140018,-795,0,1708937766,13033.985457279989,82.82932137000171,54331.63329312001 2024-02-26,08:56:08.000,57,11139958,-795,0,1708937767,13033.931566799998,82.79407572000491,54331.640280240004 2024-02-26,08:56:09.000,57,11139993,-795,0,1708937768,13034.005666209989,82.82227224000235,54331.79399688 2024-02-26,08:56:10.000,57,11139969,-795,0,1708937769,13033.985457279989,82.80112485000427,54331.84989384001 2024-02-26,08:56:11.000,57,11139993,-795,0,1708937770,13033.945039419988,82.77292832999956,54331.78002264001 2024-02-26,08:56:12.000,57,11139978,-795,0,1708937771,13033.877676319993,82.7658792000002,54331.71713856 2024-02-26,08:56:13.000,57,11139996,-795,0,1708937772,13033.783367980002,82.75178094000148,54331.472589360004 2024-02-26,08:56:14.000,57,11139941,-795,0,1708937773,13033.796840599993,82.68833876999997,54331.51451208001 2024-02-26,08:56:15.000,57,11139989,-795,0,1708937774,13033.796840599993,82.68128964000061,54331.5564348 2024-02-26,08:56:16.000,57,11139964,-795,0,1708937775,13033.769895359997,82.6671913800019,54331.53547344001 2024-02-26,08:56:17.000,57,11139915,-795,0,1708937776,13033.769895359997,82.64604399000382,54331.41669240001 2024-02-26,08:56:18.000,57,11139974,-795,0,1708937777,13033.716004879992,82.58260182000231,54331.451628 2024-02-26,08:56:19.000,57,11139946,-795,0,1708937778,13033.790104289998,82.58260182000231,54331.70316432001 2024-02-26,08:56:20.000,57,11139965,-795,0,1708937779,13033.675587019992,82.53325790999952,54331.58438328001 2024-02-26,08:56:21.000,57,11139975,-795,0,1708937780,13033.561069750001,82.52620878000016,54331.50053784 2024-02-26,08:56:22.000,57,11139984,-795,0,1708937781,13033.460025100001,82.49096313000337,54331.31887272001 2024-02-26,08:56:23.000,57,11139971,-795,0,1708937782,13033.37918938,82.49096313000337,54331.22804016001 2024-02-26,08:56:24.000,57,11140039,-795,0,1708937783,13033.419607240001,82.46276660999865,54331.36778256001 2024-02-26,08:56:25.000,57,11139992,-795,0,1708937784,13033.419607240001,82.50506139000208,54331.353808320004 2024-02-26,08:56:26.000,57,11140011,-795,0,1708937785,13033.365716759996,82.44866834999993,54331.28393712 2024-02-26,08:56:27.000,57,11139984,-795,0,1708937786,13033.345507829996,82.44161922000058,54331.16515608 2024-02-26,08:56:28.000,57,11140019,-795,0,1708937787,13033.385925689996,82.44161922000058,54331.29092424 2024-02-26,08:56:29.000,57,11140053,-795,0,1708937788,13033.33877152,82.39932444000442,54331.15118184001 2024-02-26,08:56:30.000,57,11140003,-795,0,1708937789,13033.372453069991,82.40637357000378,54331.207078800006 2024-02-26,08:56:31.000,57,11140001,-795,0,1708937790,13033.33877152,82.44866834999993,54331.19310456 2024-02-26,08:56:32.000,57,11140017,-795,0,1708937791,13033.284881039996,82.44161922000058,54331.088297760005 2024-02-26,08:56:33.000,57,11139988,-795,0,1708937792,13033.305089969996,82.41342270000314,54331.12323336 2024-02-26,08:56:34.000,57,11140002,-795,0,1708937793,13033.446552479996,82.41342270000314,54331.26297576 2024-02-26,08:56:35.000,57,11140029,-795,0,1708937794,13033.385925689996,82.39227530999779,54331.23502728 2024-02-26,08:56:36.000,57,11139961,-795,0,1708937795,13033.37918938,82.36407879000035,54331.22105304 2024-02-26,08:56:37.000,57,11139963,-795,0,1708937796,13033.31182627999,82.39932444000442,54331.0673364 2024-02-26,08:56:38.000,57,11140001,-795,0,1708937797,13033.345507829996,82.37817704999907,54331.12323336 2024-02-26,08:56:39.000,57,11139925,-795,0,1708937798,13033.244463179995,82.43457009000122,54330.801825840004 2024-02-26,08:56:40.000,57,11139988,-795,0,1708937799,13033.33203520999,82.39227530999779,54331.12323336 2024-02-26,08:56:41.000,57,11140035,-795,0,1708937800,13033.352244139991,82.44866834999993,54331.15118184001 2024-02-26,08:56:42.000,57,11140008,-795,0,1708937801,13033.325298899996,82.4204718300025,54331.07432352 2024-02-26,08:56:43.000,57,11139953,-795,0,1708937802,13033.325298899996,82.43457009000122,54331.05336216 2024-02-26,08:56:44.000,57,11139942,-795,0,1708937803,13033.325298899996,82.44161922000058,54331.102272 2024-02-26,08:56:45.000,57,11140038,-795,0,1708937804,13033.325298899996,82.44866834999993,54331.06034928001 2024-02-26,08:56:46.000,57,11139957,-795,0,1708937805,13033.29161734999,82.4204718300025,54331.15118184001 2024-02-26,08:56:47.000,57,11139987,-795,0,1708937806,13033.244463179995,82.44866834999993,54330.98349096001 2024-02-26,08:56:48.000,57,11140016,-795,0,1708937807,13033.082791739995,82.46981573999801,54330.8577228 2024-02-26,08:56:49.000,57,11139983,-795,0,1708937808,13033.264672109995,82.46276660999865,54331.19310456 2024-02-26,08:56:50.000,57,11140007,-795,0,1708937809,13033.25119948999,82.42752096000186,54331.28393712 2024-02-26,08:56:51.000,57,11139951,-795,0,1708937810,13033.21751794,82.41342270000314,54331.255988640005 2024-02-26,08:56:52.000,57,11139962,-795,0,1708937811,13033.21078162999,82.42752096000186,54331.26297576 2024-02-26,08:56:53.000,57,11139973,-795,0,1708937812,13033.0558465,82.40637357000378,54331.02541368 2024-02-26,08:56:54.000,57,11139947,-795,0,1708937813,13033.00869232999,82.37112791999971,54331.102272 2024-02-26,08:56:55.000,57,11140017,-795,0,1708937814,13032.961538159994,82.36407879000035,54331.15118184001 2024-02-26,08:56:56.000,57,11139992,-795,0,1708937815,13032.853757199999,82.27948923000076,54331.17913032001 2024-02-26,08:56:57.000,57,11139954,-795,0,1708937816,13032.658404209993,82.27948923000076,54330.91361976001 2024-02-26,08:56:58.000,57,11139987,-795,0,1708937817,13032.692085759998,82.21604705999925,54331.158168960006 2024-02-26,08:56:59.000,57,11139980,-795,0,1708937818,13032.638195279993,82.22309618999861,54331.20009168001 2024-02-26,08:57:00.000,57,11139955,-795,0,1708937819,13032.516941699992,82.13850662999903,54331.15118184001 2024-02-26,08:57:01.000,57,11139996,-795,0,1708937820,13032.362006570002,82.13850662999903,54331.137207600004 2024-02-26,08:57:02.000,57,11139963,-795,0,1708937821,13032.234016679991,82.08916272000351,54331.09528488 2024-02-26,08:57:03.000,57,11140012,-795,0,1708937822,13032.13970834,82.0609661999988,54330.86470992001 2024-02-26,08:57:04.000,57,11140013,-795,0,1708937823,13032.07234523999,82.025720550002,54330.7878516 2024-02-26,08:57:05.000,57,11140002,-795,0,1708937824,13032.132972029991,82.025720550002,54330.990478080006 2024-02-26,08:57:06.000,57,11140008,-795,0,1708937825,13032.085817859996,81.99752403000457,54330.98349096001 2024-02-26,08:57:07.000,57,11139966,-795,0,1708937826,13032.09255416999,81.94113099000242,54330.91361976001 2024-02-26,08:57:08.000,57,11139981,-795,0,1708937827,13031.97130058999,81.89883620999899,54330.752916000005 2024-02-26,08:57:09.000,57,11139915,-795,0,1708937828,13031.95782797,81.91293446999771,54330.73894176 2024-02-26,08:57:10.000,57,11139988,-795,0,1708937829,13031.95109165999,81.82834490999812,54330.74592888001 2024-02-26,08:57:11.000,57,11140019,-795,0,1708937830,13031.91741011,81.87063969000155,54330.66907056 2024-02-26,08:57:12.000,57,11140014,-795,0,1708937831,13031.85004700999,81.84949230000348,54330.536315280006 2024-02-26,08:57:13.000,57,11140005,-795,0,1708937832,13031.80962914999,81.80719752000005,54330.57823800001 2024-02-26,08:57:14.000,57,11140012,-795,0,1708937833,13031.89720118,81.74375534999854,54330.73195464 2024-02-26,08:57:15.000,57,11139983,-795,0,1708937834,13031.89720118,81.72965708999982,54330.66208344 2024-02-26,08:57:16.000,57,11139951,-795,0,1708937835,13031.87699225,81.74375534999854,54330.64810920001 2024-02-26,08:57:17.000,57,11140012,-795,0,1708937836,13031.80962914999,81.73670621999918,54330.585225120005 2024-02-26,08:57:18.000,57,11139994,-795,0,1708937837,13031.78942021999,81.72260796000046,54330.49439256 2024-02-26,08:57:19.000,57,11140006,-795,0,1708937838,13031.74900235999,81.7508044799979,54330.466444080004 2024-02-26,08:57:20.000,57,11140013,-795,0,1708937839,13031.78942021999,81.72965708999982,54330.585225120005 2024-02-26,08:57:21.000,57,11139960,-795,0,1708937840,13031.715320809999,81.73670621999918,54330.50836680001 2024-02-26,08:57:22.000,57,11139992,-795,0,1708937841,13031.621012469994,81.66621491999831,54330.487405440006 2024-02-26,08:57:23.000,57,11140026,-795,0,1708937842,13031.540176749993,81.65916578999895,54330.41054712001 2024-02-26,08:57:24.000,57,11139989,-795,0,1708937843,13031.486286269988,81.60277275000408,54330.466444080004 2024-02-26,08:57:25.000,57,11139993,-795,0,1708937844,13031.418923169993,81.62392014000216,54330.40356 2024-02-26,08:57:26.000,57,11140020,-795,0,1708937845,13031.385241620002,81.58867448999808,54330.37561152 2024-02-26,08:57:27.000,57,11140040,-795,0,1708937846,13031.243779110002,81.53933058000257,54330.228882 2024-02-26,08:57:28.000,57,11139965,-795,0,1708937847,13031.109052909997,81.48998666999978,54330.10311384001 2024-02-26,08:57:29.000,57,11139997,-795,0,1708937848,13031.088843979996,81.44769189000363,54330.40356 2024-02-26,08:57:30.000,57,11139989,-795,0,1708937849,13031.014744569991,81.35605320000468,54330.38958576001 2024-02-26,08:57:31.000,57,11140009,-755,0,1708937850,13030.866545749996,81.31375842000125,54330.3336888 2024-02-26,08:57:32.000,57,11140008,-795,0,1708937851,13030.75202847999,81.24326712000038,54330.27080472001 2024-02-26,08:57:33.000,57,11140007,-795,0,1708937852,13030.583620729994,81.19392321000487,54329.99131992 2024-02-26,08:57:34.000,57,11139928,-795,0,1708937853,13030.462367149994,81.123431910004,54329.99830704 2024-02-26,08:57:35.000,57,11140047,-795,0,1708937854,13030.408476669989,81.08818625999993,54330.05420400001 2024-02-26,08:57:36.000,57,11139982,-795,0,1708937855,13030.280486779993,80.98244931000227,54329.984332800006 2024-02-26,08:57:37.000,57,11140010,-795,0,1708937856,13030.125551650002,80.9472036599982,54329.89350024 2024-02-26,08:57:38.000,57,11140007,-795,0,1708937857,13030.004298070002,80.84851583999989,54329.795680560004 2024-02-26,08:57:39.000,57,11139949,-795,0,1708937858,13029.869571869996,80.72163150000415,54329.60004120001 2024-02-26,08:57:40.000,57,11139961,-795,0,1708937859,13029.748318289996,80.67933672000072,54329.76773208001 2024-02-26,08:57:41.000,57,11140004,-795,0,1708937860,13029.72137305,80.665238460002,54329.627989680004 2024-02-26,08:57:42.000,57,11140064,-795,0,1708937861,13029.63380101999,80.5665506400037,54329.411388960005 2024-02-26,08:57:43.000,57,11140002,-795,0,1708937862,13029.65400994999,80.59474716000113,54329.35549200001 2024-02-26,08:57:44.000,57,11140027,-795,0,1708937863,13029.72137305,80.5524523799977,54329.48824728 2024-02-26,08:57:45.000,57,11140045,-795,0,1708937864,13029.76179091,80.53835411999898,54329.4952344 2024-02-26,08:57:46.000,57,11140007,-795,0,1708937865,13029.781999840001,80.51720673000091,54329.3904276 2024-02-26,08:57:47.000,57,11139962,-795,0,1708937866,13029.69442780999,80.46786281999812,54329.2506852 2024-02-26,08:57:48.000,57,11139982,-795,0,1708937867,13029.66074626,80.4185189100026,54329.37645336 2024-02-26,08:57:49.000,57,11139986,-795,0,1708937868,13029.465393269995,80.42556804000196,54329.1109428 2024-02-26,08:57:50.000,57,11139997,-795,0,1708937869,13029.53949268,80.34802761000174,54329.22972384 2024-02-26,08:57:51.000,57,11139998,-795,0,1708937870,13029.465393269995,80.3550767400011,54329.20177536 2024-02-26,08:57:52.000,57,11139986,-795,0,1708937871,13029.344139689994,80.29163456999959,54329.076007200005 2024-02-26,08:57:53.000,57,11140015,-795,0,1708937872,13029.29024920999,80.23524153000471,54329.006136 2024-02-26,08:57:54.000,57,11140037,-795,0,1708937873,13029.323930759994,80.22114326999872,54329.26465944001 2024-02-26,08:57:55.000,57,11139959,-795,0,1708937874,13029.263303969994,80.23524153000471,54329.16683976001 2024-02-26,08:57:56.000,57,11139995,-795,0,1708937875,13029.182468249994,80.20704501,54329.09696856001 2024-02-26,08:57:57.000,57,11139980,-795,0,1708937876,13028.987115260003,80.17884849000257,54328.76158680001 2024-02-26,08:57:58.000,57,11139965,-795,0,1708937877,13028.987115260003,80.11540632000106,54328.810496640006 2024-02-26,08:57:59.000,57,11139963,-795,0,1708937878,13028.993851569998,80.1436028399985,54328.957226160004 2024-02-26,08:58:00.000,57,11139989,-795,0,1708937879,13028.973642639998,80.12950457999978,54328.91530344 2024-02-26,08:58:01.000,57,11139967,-795,0,1708937880,13029.067950979988,80.10130806000234,54328.96421328 2024-02-26,08:58:02.000,57,11140007,-795,0,1708937881,13029.054478359998,80.02376763000211,54328.91530344 2024-02-26,08:58:03.000,57,11139990,-795,0,1708937882,13029.034269429998,79.99557111000468,54328.67774136 2024-02-26,08:58:04.000,57,11139936,-795,0,1708937883,13029.067950979988,79.93212894000317,54328.85241936001 2024-02-26,08:58:05.000,57,11139983,-795,0,1708937884,13029.034269429998,79.92507981000381,54328.82447088 2024-02-26,08:58:06.000,57,11140024,-795,0,1708937885,13029.034269429998,79.90393241999845,54328.83844512 2024-02-26,08:58:07.000,57,11139997,-795,0,1708937886,13028.993851569998,79.83344112000486,54328.61485728001 2024-02-26,08:58:08.000,57,11139946,-795,0,1708937887,13028.993851569998,79.81229372999951,54328.65678 2024-02-26,08:58:09.000,57,11139993,-795,0,1708937888,13029.121841459993,79.79819547000079,54328.88735496 2024-02-26,08:58:10.000,57,11140009,-795,0,1708937889,13029.175731939999,79.72065504000057,54328.908316320005 2024-02-26,08:58:11.000,57,11140006,-795,0,1708937890,13029.209413489989,79.73475329999928,54328.94325192 2024-02-26,08:58:12.000,57,11139950,-795,0,1708937891,13029.209413489989,79.69245852000313,54328.9362648 2024-02-26,08:58:13.000,57,11140039,-795,0,1708937892,13029.128577769989,79.69245852000313,54328.69870272 2024-02-26,08:58:14.000,57,11139948,-795,0,1708937893,13029.182468249994,79.59377070000482,54328.76158680001 2024-02-26,08:58:15.000,57,11139998,-795,0,1708937894,13029.209413489989,79.6501637399997,54328.88735496 2024-02-26,08:58:16.000,57,11139976,-795,0,1708937895,13029.296985519999,79.60081983000418,54328.90132920001 2024-02-26,08:58:17.000,57,11139979,-795,0,1708937896,13029.303721829994,79.5514759200014,54328.83145800001 2024-02-26,08:58:18.000,57,11139959,-795,0,1708937897,13029.39803017,79.55852505000075,54328.922290559996 2024-02-26,08:58:19.000,57,11139976,-795,0,1708937898,13029.41150278999,79.56557418000011,54329.006136 2024-02-26,08:58:20.000,57,11139959,-795,0,1708937899,13029.45865696,79.50918113999796,54329.027097360005 2024-02-26,08:58:21.000,57,11140024,-795,0,1708937900,13029.41150278999,79.53032853000332,54328.98517464 2024-02-26,08:58:22.000,57,11140015,-795,0,1708937901,13029.41150278999,79.54442679000203,54328.89434208 2024-02-26,08:58:23.000,57,11139997,-795,0,1708937902,13029.404766479995,79.54442679000203,54328.85241936001 2024-02-26,08:58:24.000,57,11139932,-795,0,1708937903,13029.49233850999,79.54442679000203,54329.089981439996 2024-02-26,08:58:25.000,57,11140017,-795,0,1708937904,13029.485602199995,79.53032853000332,54329.0410716 2024-02-26,08:58:26.000,57,11140021,-795,0,1708937905,13029.424975409995,79.5021320099986,54329.01312312 2024-02-26,08:58:27.000,57,11139964,-795,0,1708937906,13029.323930759994,79.45983723000245,54328.95023904001 2024-02-26,08:58:28.000,57,11139948,-795,0,1708937907,13029.37782124,79.41754244999902,54329.17382688 2024-02-26,08:58:29.000,57,11140004,-795,0,1708937908,13029.35087599999,79.42459157999838,54329.13889128001 2024-02-26,08:58:30.000,57,11139993,-795,0,1708937909,13029.41150278999,79.44573897000373,54329.13889128001 2024-02-26,08:58:31.000,57,11140011,-795,0,1708937910,13029.49233850999,79.41049331999966,54329.17382688 2024-02-26,08:58:32.000,57,11139988,-795,0,1708937911,13029.39129385999,79.31885463000071,54329.006136 2024-02-26,08:58:33.000,57,11139986,-795,0,1708937912,13029.43171171999,79.39639506000094,54328.99216176 2024-02-26,08:58:34.000,57,11140013,-795,0,1708937913,13029.57317422999,79.41049331999966,54329.180814 2024-02-26,08:58:35.000,57,11140007,-795,0,1708937914,13029.60011947,79.4034441900003,54329.27164656 2024-02-26,08:58:36.000,57,11139967,-795,0,1708937915,13029.59338315999,79.39639506000094,54329.180814 2024-02-26,08:58:37.000,57,11140013,-795,0,1708937916,13029.51254743999,79.42459157999838,54329.10395568 2024-02-26,08:58:38.000,57,11140009,-795,0,1708937917,13029.465393269995,79.43868984000437,54329.06203296 2024-02-26,08:58:39.000,57,11140008,-795,0,1708937918,13029.37108492999,79.39639506000094,54328.9362648 2024-02-26,08:58:40.000,57,11139998,-795,0,1708937919,13029.43171171999,79.4034441900003,54329.10395568 2024-02-26,08:58:41.000,57,11140047,-795,0,1708937920,13029.485602199995,79.43164070999774,54329.194788240005 2024-02-26,08:58:42.000,57,11140006,-795,0,1708937921,13029.586646849995,79.48803374999989,54329.145878400006 2024-02-26,08:58:43.000,57,11140046,-795,0,1708937922,13029.67421887999,79.54442679000203,54329.027097360005 2024-02-26,08:58:44.000,57,11139980,-795,0,1708937923,13029.849362939996,79.56557418000011,54329.089981439996 2024-02-26,08:58:45.000,57,11139988,-795,0,1708937924,13029.936934969992,79.57262330999947,54329.02011024001 2024-02-26,08:58:46.000,57,11139992,-795,0,1708937925,13030.044715930002,79.58672156999819,54329.11792992001 2024-02-26,08:58:47.000,57,11140005,-795,0,1708937926,13029.977352829992,79.62901635000162,54328.978187520006 2024-02-26,08:58:48.000,57,11140015,-795,0,1708937927,13030.125551650002,79.64311461000034,54329.0410716 2024-02-26,08:58:49.000,57,11139991,-795,0,1708937928,13030.240068919993,79.69245852000313,54329.292607920004 2024-02-26,08:58:50.000,57,11140011,-795,0,1708937929,13030.199651059993,79.748851559998,54329.18780112001 2024-02-26,08:58:51.000,57,11139992,-795,0,1708937930,13030.320904639993,79.76999895000336,54329.3205564 2024-02-26,08:58:52.000,57,11139979,-795,0,1708937931,13030.435421909999,79.75590069000464,54329.45331168001 2024-02-26,08:58:53.000,57,11140046,-795,0,1708937932,13030.408476669989,79.79114634000143,54329.32754352 2024-02-26,08:58:54.000,57,11139914,-795,0,1708937933,13030.54993917999,79.77704808000271,54329.425363199996 2024-02-26,08:58:55.000,57,11140025,-795,0,1708937934,13030.63751121,79.79114634000143,54329.59305408 2024-02-26,08:58:56.000,57,11139971,-795,0,1708937935,13030.684665379995,79.82639198999823,54329.59305408 2024-02-26,08:58:57.000,57,11140012,-795,0,1708937936,13030.71161061999,79.87573590000102,54329.530170000005 2024-02-26,08:58:58.000,57,11139969,-795,0,1708937937,13030.765501099995,79.93917807000253,54329.60702832 2024-02-26,08:58:59.000,57,11139965,-795,0,1708937938,13030.89349098999,79.93212894000317,54329.82362904 2024-02-26,08:59:00.000,57,11139990,-795,0,1708937939,13030.954117779991,79.91803068000445,54329.89350024 2024-02-26,08:59:01.000,57,11139999,-795,0,1708937940,13030.967590399996,79.99557111000468,54329.83760328001 2024-02-26,08:59:02.000,57,11140016,-795,0,1708937941,13031.014744569991,80.0096693700034,54329.76773208001 2024-02-26,08:59:03.000,57,11139985,-795,0,1708937942,13031.028217189996,80.03081676000147,54329.76074496 2024-02-26,08:59:04.000,57,11140011,-795,0,1708937943,13031.135998149992,80.01671850000275,54330.0891396 2024-02-26,08:59:05.000,57,11139990,-795,0,1708937944,13031.183152320002,80.0096693700034,54330.200933520005 2024-02-26,08:59:06.000,57,11140034,-795,0,1708937945,13031.183152320002,80.00262024000403,54330.152023680006 2024-02-26,08:59:07.000,57,11140006,-795,0,1708937946,13031.196624939992,80.03081676000147,54330.200933520005 2024-02-26,08:59:08.000,57,11139928,-795,0,1708937947,13031.270724349997,80.05196414999955,54330.31272744001 2024-02-26,08:59:09.000,57,11140007,-795,0,1708937948,13031.183152320002,80.05196414999955,54330.298753200004 2024-02-26,08:59:10.000,57,11139974,-795,0,1708937949,13031.203361250002,80.01671850000275,54330.27779184 2024-02-26,08:59:11.000,57,11140033,-795,0,1708937950,13031.156207079992,80.03081676000147,54330.319714560006 2024-02-26,08:59:12.000,57,11140043,-795,0,1708937951,13031.156207079992,80.04491502000019,54330.21490776 2024-02-26,08:59:13.000,57,11139988,-795,0,1708937952,13031.156207079992,80.01671850000275,54330.319714560006 2024-02-26,08:59:14.000,57,11140007,-795,0,1708937953,13031.237042799992,79.97442371999932,54330.52234104 2024-02-26,08:59:15.000,57,11139995,-795,0,1708937954,13031.169679699997,80.01671850000275,54330.515353920004 2024-02-26,08:59:16.000,57,11139978,-795,0,1708937955,13031.230306489997,79.96737458999996,54330.487405440006 2024-02-26,08:59:17.000,57,11140020,-795,0,1708937956,13031.203361250002,79.95327633000124,54330.2638176 2024-02-26,08:59:18.000,57,11139982,-795,0,1708937957,13031.263988040002,79.98852197999804,54330.37561152 2024-02-26,08:59:19.000,57,11139973,-795,0,1708937958,13031.338087449993,79.96737458999996,54330.466444080004 2024-02-26,08:59:20.000,57,11139994,-795,0,1708937959,13031.398714239993,79.98852197999804,54330.5433024 2024-02-26,08:59:21.000,57,11139994,-795,0,1708937960,13031.452604719998,79.96737458999996,54330.683044800004 2024-02-26,08:59:22.000,57,11139979,-795,0,1708937961,13031.466077339988,79.97442371999932,54330.6131736 2024-02-26,08:59:23.000,57,11139975,-795,0,1708937962,13031.466077339988,79.9603254600006,54330.57823800001 2024-02-26,08:59:24.000,57,11139907,-795,0,1708937963,13031.499758889993,79.97442371999932,54330.69003192 2024-02-26,08:59:25.000,57,11139941,-795,0,1708937964,13031.317878519993,79.98852197999804,54330.515353920004 2024-02-26,08:59:26.000,57,11139993,-795,0,1708937965,13031.317878519993,79.97442371999932,54330.655096320006 2024-02-26,08:59:27.000,57,11139979,-795,0,1708937966,13031.284196970002,79.92507981000381,54330.69701904001 2024-02-26,08:59:28.000,57,11140012,-795,0,1708937967,13031.250515419997,79.93212894000317,54330.55727664001 2024-02-26,08:59:29.000,57,11140020,-795,0,1708937968,13031.263988040002,79.90393241999845,54330.655096320006 2024-02-26,08:59:30.000,57,11140013,-795,0,1708937969,13031.304405900002,79.85458851000294,54330.80881296 2024-02-26,08:59:31.000,57,11139964,-795,0,1708937970,13031.317878519993,79.79819547000079,54330.81580008001 2024-02-26,08:59:32.000,57,11140005,-795,0,1708937971,13031.358296379993,79.8616376400023,54330.82977432 2024-02-26,08:59:33.000,57,11140059,-795,0,1708937972,13031.263988040002,79.84753938000358,54330.62016072 2024-02-26,08:59:34.000,57,11139941,-795,0,1708937973,13031.324614830002,79.80524460000015,54330.69003192 2024-02-26,08:59:35.000,57,11140039,-795,0,1708937974,13031.371768999998,79.79114634000143,54330.7878516 2024-02-26,08:59:36.000,57,11139979,-795,0,1708937975,13031.405450550003,79.80524460000015,54330.8577228 2024-02-26,08:59:37.000,57,11140006,-795,0,1708937976,13031.385241620002,79.81229372999951,54330.7878516 2024-02-26,08:59:38.000,57,11139959,-795,0,1708937977,13031.391977929998,79.78409721000207,54330.78086448 2024-02-26,08:59:39.000,57,11139991,-795,0,1708937978,13031.459341029993,79.82639198999823,54331.00445232 2024-02-26,08:59:40.000,57,11140014,-795,0,1708937979,13031.445868409988,79.81229372999951,54330.969516720004 2024-02-26,08:59:41.000,57,11139972,-795,0,1708937980,13031.418923169993,79.83344112000486,54330.94855536 2024-02-26,08:59:42.000,57,11139971,-795,0,1708937981,13031.331351139997,79.748851559998,54330.82977432 2024-02-26,08:59:43.000,57,11140019,-795,0,1708937982,13031.371768999998,79.79114634000143,54330.81580008001 2024-02-26,08:59:44.000,57,11139980,-795,0,1708937983,13031.412186859998,79.78409721000207,54331.12323336 2024-02-26,08:59:45.000,57,11140020,-795,0,1708937984,13031.439132099993,79.748851559998,54331.186117440004 2024-02-26,08:59:46.000,57,11139959,-795,0,1708937985,13031.466077339988,79.74180242999864,54331.24900152001 2024-02-26,08:59:47.000,57,11139990,-795,0,1708937986,13031.418923169993,79.66426199999842,54331.20009168001 2024-02-26,08:59:48.000,57,11140012,-795,0,1708937987,13031.358296379993,79.72065504000057,54331.02541368 2024-02-26,08:59:49.000,57,11139962,-795,0,1708937988,13031.358296379993,79.762949820004,54331.04637504 2024-02-26,08:59:50.000,57,11139976,-795,0,1708937989,13031.290933279997,79.7136059100012,54330.89964552 2024-02-26,08:59:51.000,57,11140024,-795,0,1708937990,13031.189888629997,79.78409721000207,54330.79483872001 2024-02-26,08:59:52.000,57,11139992,-795,0,1708937991,13031.189888629997,79.76999895000336,54330.87868416 2024-02-26,08:59:53.000,57,11140001,-795,0,1708937992,13031.203361250002,79.79819547000079,54330.969516720004 2024-02-26,08:59:54.000,57,11140004,-795,0,1708937993,13031.304405900002,79.78409721000207,54331.1721432 2024-02-26,08:59:55.000,57,11140006,-795,0,1708937994,13031.311142209997,79.79819547000079,54331.22804016001 2024-02-26,08:59:56.000,57,11139960,-795,0,1708937995,13031.324614830002,79.82639198999823,54331.13022048001 2024-02-26,08:59:57.000,57,11139973,-795,0,1708937996,13031.263988040002,79.84753938000358,54330.97650384 2024-02-26,08:59:58.000,57,11139972,-795,0,1708937997,13031.365032690002,79.84753938000358,54331.00445232 2024-02-26,08:59:59.000,57,11139993,-795,0,1708937998,13031.385241620002,79.8968832899991,54331.09528488 2024-02-26,09:00:00.000,57,11140021,-795,0,1708937999,13031.290933279997,79.91098154999781,54330.91361976001 2024-02-26,09:00:01.000,57,11139990,-795,0,1708938000,13031.418923169993,79.93917807000253,54331.22105304 2024-02-26,09:00:02.000,57,11140016,-795,0,1708938001,13031.418923169993,79.96737458999996,54331.16515608 2024-02-26,09:00:03.000,57,11140016,-795,0,1708938002,13031.405450550003,79.98852197999804,54331.207078800006 2024-02-26,09:00:04.000,57,11139976,-795,0,1708938003,13031.425659480003,80.0096693700034,54331.02541368 2024-02-26,09:00:05.000,57,11139977,-795,0,1708938004,13031.418923169993,80.02376763000211,54331.10925912001 2024-02-26,09:00:06.000,57,11139976,-795,0,1708938005,13031.466077339988,80.02376763000211,54331.088297760005 2024-02-26,09:00:07.000,57,11139980,-795,0,1708938006,13031.506495199988,80.0731115400049,54331.158168960006 2024-02-26,09:00:08.000,57,11139953,-795,0,1708938007,13031.519967819993,80.06606240999827,54331.158168960006 2024-02-26,09:00:09.000,57,11140053,-795,0,1708938008,13031.540176749993,80.11540632000106,54331.088297760005 2024-02-26,09:00:10.000,57,11139987,-795,0,1708938009,13031.607539849989,80.13655370999913,54331.088297760005 2024-02-26,09:00:11.000,57,11139979,-795,0,1708938010,13031.674902949999,80.19294675000128,54331.29791136001 2024-02-26,09:00:12.000,57,11139962,-795,0,1708938011,13031.654694019999,80.21409413999936,54331.29092424 2024-02-26,09:00:13.000,57,11140011,-795,0,1708938012,13031.600803539994,80.18589762000192,54331.05336216 2024-02-26,09:00:14.000,57,11140005,-795,0,1708938013,13031.668166639989,80.24229066000407,54331.19310456 2024-02-26,09:00:15.000,57,11139944,-795,0,1708938014,13031.560385679993,80.26343805000215,54330.90663264 2024-02-26,09:00:16.000,57,11139993,-795,0,1708938015,13031.68837556999,80.33392935000302,54331.325859840006 2024-02-26,09:00:17.000,57,11139973,-795,0,1708938016,13031.72879342999,80.34097848000238,54331.40271816 2024-02-26,09:00:18.000,57,11140021,-795,0,1708938017,13031.695111879999,80.3550767400011,54331.26996288 2024-02-26,09:00:19.000,57,11140009,-795,0,1708938018,13031.735529739999,80.3550767400011,54331.44464088001 2024-02-26,09:00:20.000,57,11139973,-795,0,1708938019,13031.76921128999,80.39737152000453,54331.5564348 2024-02-26,09:00:21.000,57,11140002,-795,0,1708938020,13031.722057119994,80.39032238999789,54331.521499200004 2024-02-26,09:00:22.000,57,11139958,-795,0,1708938021,13031.681639259994,80.41146978000324,54331.38874392 2024-02-26,09:00:23.000,57,11140022,-795,0,1708938022,13031.600803539994,80.41146978000324,54331.423679520005 2024-02-26,09:00:24.000,57,11139967,-795,0,1708938023,13031.600803539994,80.4185189100026,54331.58438328001 2024-02-26,09:00:25.000,57,11140017,-795,0,1708938024,13031.533440439998,80.40442065000389,54331.689190080004 2024-02-26,09:00:26.000,57,11140002,-795,0,1708938025,13031.459341029993,80.42556804000196,54331.661241600006 2024-02-26,09:00:27.000,57,11139988,-795,0,1708938026,13031.378505309993,80.43966630000068,54331.57739616 2024-02-26,09:00:28.000,57,11139941,-795,0,1708938027,13031.250515419997,80.42556804000196,54331.33983408 2024-02-26,09:00:29.000,57,11140022,-795,0,1708938028,13031.284196970002,80.42556804000196,54331.661241600006 2024-02-26,09:00:30.000,57,11139942,-795,0,1708938029,13031.196624939992,80.53835411999898,54331.51451208001 2024-02-26,09:00:31.000,57,11140007,-795,0,1708938030,13031.189888629997,80.54540324999834,54331.710151440006 2024-02-26,09:00:32.000,57,11139995,-795,0,1708938031,13031.034953499991,80.57359977000306,54331.50053784 2024-02-26,09:00:33.000,57,11139985,-795,0,1708938032,13030.933908849991,80.5665506400037,54331.57739616 2024-02-26,09:00:34.000,57,11139955,-795,0,1708938033,13030.9002273,80.5665506400037,54331.759061280005 2024-02-26,09:00:35.000,57,11140024,-795,0,1708938034,13030.77897372,80.54540324999834,54331.82194536001 2024-02-26,09:00:36.000,57,11139954,-795,0,1708938035,13030.69140168999,80.53835411999898,54331.73111280001 2024-02-26,09:00:37.000,57,11140006,-795,0,1708938036,13030.543202869994,80.52425586000027,54331.57739616 2024-02-26,09:00:38.000,57,11139976,-795,0,1708938037,13030.50952131999,80.48196108000411,54331.59835752 2024-02-26,09:00:39.000,57,11140001,-795,0,1708938038,13030.48931238999,80.43261717000132,54331.79399688 2024-02-26,09:00:40.000,57,11140043,-795,0,1708938039,13030.421949289994,80.46786281999812,54331.80098400001 2024-02-26,09:00:41.000,57,11140029,-795,0,1708938040,13030.395004049999,80.4185189100026,54331.80098400001 2024-02-26,09:00:42.000,57,11139991,-795,0,1708938041,13030.327640949989,80.42556804000196,54331.6961772 2024-02-26,09:00:43.000,57,11140007,-795,0,1708938042,13030.341113569993,80.39737152000453,54331.61931888 2024-02-26,09:00:44.000,57,11140001,-795,0,1708938043,13030.354586189998,80.39032238999789,54331.67521584 2024-02-26,09:00:45.000,57,11139971,-795,0,1708938044,13030.260277849993,80.39032238999789,54331.521499200004 2024-02-26,09:00:46.000,57,11139959,-795,0,1708938045,13030.267014159988,80.37622412999917,54331.61931888 2024-02-26,09:00:47.000,57,11139989,-795,0,1708938046,13030.293959399998,80.33392935000302,54331.661241600006 2024-02-26,09:00:48.000,57,11139987,-795,0,1708938047,13030.287223089988,80.3198310900043,54331.74508704 2024-02-26,09:00:49.000,57,11140042,-795,0,1708938048,13030.246805229988,80.3198310900043,54331.65425448001 2024-02-26,09:00:50.000,57,11139995,-795,0,1708938049,13030.267014159988,80.3198310900043,54331.75207416001 2024-02-26,09:00:51.000,57,11139951,-795,0,1708938050,13030.334377259998,80.31278195999766,54331.87085520001 2024-02-26,09:00:52.000,57,11139957,-795,0,1708938051,13030.206387370003,80.3198310900043,54331.70316432001 2024-02-26,09:00:53.000,57,11139991,-795,0,1708938052,13030.206387370003,80.29868369999895,54331.61233176001 2024-02-26,09:00:54.000,57,11139972,-795,0,1708938053,13030.314168329998,80.24933979000343,54331.67521584 2024-02-26,09:00:55.000,57,11139982,-795,0,1708938054,13030.374795119998,80.27048718000151,54331.8359196 2024-02-26,09:00:56.000,57,11140013,-795,0,1708938055,13030.368058809989,80.24229066000407,54331.87085520001 2024-02-26,09:00:57.000,57,11139998,-795,0,1708938056,13030.314168329998,80.24933979000343,54331.79399688 2024-02-26,09:00:58.000,57,11140031,-795,0,1708938057,13030.401740359994,80.19999588000064,54331.8359196 2024-02-26,09:00:59.000,57,11139853,-795,0,1708938058,13030.374795119998,80.18589762000192,54331.710151440006 2024-02-26,09:01:00.000,57,11139983,-795,0,1708938059,13030.516257629999,80.1717993600032,54332.01758472001 2024-02-26,09:01:01.000,57,11139970,-795,0,1708938060,13030.421949289994,80.13655370999913,54331.81495824 2024-02-26,09:01:02.000,57,11139988,-795,0,1708938061,13030.408476669989,80.12245545000042,54331.856880960004 2024-02-26,09:01:03.000,57,11139969,-795,0,1708938062,13030.354586189998,80.10130806000234,54331.93373928 2024-02-26,09:01:04.000,57,11140012,-795,0,1708938063,13030.381531429994,80.01671850000275,54332.00361048 2024-02-26,09:01:05.000,57,11139976,-795,0,1708938064,13030.206387370003,79.93212894000317,54331.926752160005 2024-02-26,09:01:06.000,57,11139966,-795,0,1708938065,13030.139024269993,79.87573590000102,54332.03854608001 2024-02-26,09:01:07.000,57,11139992,-795,0,1708938066,13030.071661169997,79.93212894000317,54331.94771352001 2024-02-26,09:01:08.000,57,11140003,-795,0,1708938067,13030.058188549992,79.8968832899991,54331.93373928 2024-02-26,09:01:09.000,57,11139997,-795,0,1708938068,13030.091870099997,79.88278503000038,54331.96168776 2024-02-26,09:01:10.000,57,11140021,-795,0,1708938069,13030.172705819998,79.88983415999974,54332.03854608001 2024-02-26,09:01:11.000,57,11139971,-795,0,1708938070,13030.179442129993,79.87573590000102,54331.9407264 2024-02-26,09:01:12.000,57,11139985,-795,0,1708938071,13030.192914749998,79.86868677000166,54331.96867488001 2024-02-26,09:01:13.000,57,11139988,-795,0,1708938072,13030.240068919993,79.85458851000294,54332.08745592001 2024-02-26,09:01:14.000,57,11140003,-795,0,1708938073,13030.300695709993,79.91098154999781,54332.192262720004 2024-02-26,09:01:15.000,57,11139991,-795,0,1708938074,13030.381531429994,79.8968832899991,54332.37392784001 2024-02-26,09:01:16.000,57,11139948,-795,0,1708938075,13030.374795119998,79.8616376400023,54332.38790208 2024-02-26,09:01:17.000,57,11140006,-795,0,1708938076,13030.334377259998,79.84753938000358,54332.35296648001 2024-02-26,09:01:18.000,57,11139979,-795,0,1708938077,13030.307432019988,79.83344112000486,54332.262133920005 2024-02-26,09:01:19.000,57,11140007,-795,0,1708938078,13030.347849879989,79.83344112000486,54332.22719832 2024-02-26,09:01:20.000,57,11139989,-795,0,1708938079,13030.314168329998,79.87573590000102,54332.23418544001 2024-02-26,09:01:21.000,57,11140015,-795,0,1708938080,13030.368058809989,79.85458851000294,54332.499696000006 2024-02-26,09:01:22.000,57,11140009,-795,0,1708938081,13030.421949289994,79.86868677000166,54332.4647604 2024-02-26,09:01:23.000,57,11140007,-795,0,1708938082,13030.408476669989,79.8968832899991,54332.45777328 2024-02-26,09:01:24.000,57,11139972,-795,0,1708938083,13030.462367149994,79.8616376400023,54332.548605840006 2024-02-26,09:01:25.000,57,11139965,-795,0,1708938084,13030.475839769999,79.8616376400023,54332.44379904 2024-02-26,09:01:26.000,57,11139965,-795,0,1708938085,13030.516257629999,79.88983415999974,54332.548605840006 2024-02-26,09:01:27.000,57,11139998,-795,0,1708938086,13030.448894529989,79.88278503000038,54332.35296648001 2024-02-26,09:01:28.000,57,11139962,-795,0,1708938087,13030.388267739989,79.85458851000294,54332.28309528001 2024-02-26,09:01:29.000,57,11140036,-795,0,1708938088,13030.327640949989,79.85458851000294,54332.164314240006 2024-02-26,09:01:30.000,57,11139990,-795,0,1708938089,13030.428685599989,79.80524460000015,54332.56258008 2024-02-26,09:01:31.000,57,11140010,-795,0,1708938090,13030.435421909999,79.82639198999823,54332.548605840006 2024-02-26,09:01:32.000,57,11139953,-795,0,1708938091,13030.395004049999,79.79819547000079,54332.48572176 2024-02-26,09:01:33.000,57,11139963,-795,0,1708938092,13030.240068919993,79.74180242999864,54332.262133920005 2024-02-26,09:01:34.000,57,11139951,-795,0,1708938093,13030.139024269993,79.66426199999842,54332.311043760004 2024-02-26,09:01:35.000,57,11139997,-795,0,1708938094,13030.132287959997,79.70655678000185,54332.35296648001 2024-02-26,09:01:36.000,57,11139963,-795,0,1708938095,13030.152496889998,79.72065504000057,54332.34597936 2024-02-26,09:01:37.000,57,11139997,-795,0,1708938096,13030.213123679998,79.70655678000185,54332.30405664001 2024-02-26,09:01:38.000,57,11139972,-795,0,1708938097,13030.253541539998,79.69950765000249,54332.2900824 2024-02-26,09:01:39.000,57,11139998,-795,0,1708938098,13030.287223089988,79.72065504000057,54332.213224080006 2024-02-26,09:01:40.000,57,11140024,-795,0,1708938099,13030.442158219994,79.72770416999992,54332.40886344 2024-02-26,09:01:41.000,57,11140007,-795,0,1708938100,13030.455630839999,79.74180242999864,54332.359953600004 2024-02-26,09:01:42.000,57,11139971,-795,0,1708938101,13030.52973024999,79.73475329999928,54332.29706952 2024-02-26,09:01:43.000,57,11140011,-795,0,1708938102,13030.55667549,79.80524460000015,54332.262133920005 2024-02-26,09:01:44.000,57,11139978,-795,0,1708938103,13030.73855586,79.79819547000079,54332.499696000006 2024-02-26,09:01:45.000,57,11140052,-795,0,1708938104,13030.83286419999,79.88278503000038,54332.55559296 2024-02-26,09:01:46.000,57,11139986,-795,0,1708938105,13030.83286419999,79.8616376400023,54332.61148992 2024-02-26,09:01:47.000,57,11139993,-795,0,1708938106,13030.987799329996,79.95327633000124,54332.58354144 2024-02-26,09:01:48.000,57,11139984,-795,0,1708938107,13031.028217189996,79.97442371999932,54332.863026240004 2024-02-26,09:01:49.000,57,11139991,-795,0,1708938108,13031.082107670001,80.0096693700034,54332.7791808 2024-02-26,09:01:50.000,57,11140023,-795,0,1708938109,13031.122525530001,79.98147284999868,54332.84206488 2024-02-26,09:01:51.000,57,11140018,-795,0,1708938110,13031.135998149992,79.9603254600006,54332.85603912001 2024-02-26,09:01:52.000,57,11140033,-795,0,1708938111,13031.183152320002,79.9603254600006,54332.765206560005 2024-02-26,09:01:53.000,57,11140000,-795,0,1708938112,13031.082107670001,79.91803068000445,54332.65341264 2024-02-26,09:01:54.000,57,11139989,-795,0,1708938113,13031.014744569991,79.91098154999781,54332.7442452 2024-02-26,09:01:55.000,57,11140026,-795,0,1708938114,13031.075371359992,79.91803068000445,54333.030717120004 2024-02-26,09:01:56.000,57,11139928,-795,0,1708938115,13031.088843979996,79.93917807000253,54332.96084592 2024-02-26,09:01:57.000,57,11140020,-795,0,1708938116,13031.102316600001,79.94622720000189,54332.765206560005 2024-02-26,09:01:58.000,57,11139932,-795,0,1708938117,13031.196624939992,79.94622720000189,54332.835077760006 2024-02-26,09:01:59.000,57,11140029,-795,0,1708938118,13031.304405900002,79.91803068000445,54332.92591032001 2024-02-26,09:02:00.000,57,11140028,-795,0,1708938119,13031.378505309993,79.93917807000253,54332.99578152001 2024-02-26,09:02:01.000,57,11140010,-795,0,1708938120,13031.432395789998,79.93917807000253,54333.13552392 2024-02-26,09:02:02.000,57,11140012,-795,0,1708938121,13031.479549959993,79.96737458999996,54333.13552392 2024-02-26,09:02:03.000,57,11139998,-795,0,1708938122,13031.506495199988,79.91803068000445,54333.11456256 2024-02-26,09:02:04.000,57,11139972,-795,0,1708938123,13031.627748779989,79.91098154999781,54333.2333436 2024-02-26,09:02:05.000,57,11139994,-795,0,1708938124,13031.614276159999,79.94622720000189,54333.24731784 2024-02-26,09:02:06.000,57,11139979,-795,0,1708938125,13031.674902949999,79.88983415999974,54333.24033072001 2024-02-26,09:02:07.000,57,11139988,-795,0,1708938126,13031.674902949999,79.88983415999974,54333.12154968001 2024-02-26,09:02:08.000,57,11140004,-795,0,1708938127,13031.701848189994,79.88983415999974,54333.1285368 2024-02-26,09:02:09.000,57,11139995,-795,0,1708938128,13031.802892839994,79.86868677000166,54333.3032148 2024-02-26,09:02:10.000,57,11139986,-795,0,1708938129,13031.83657439,79.8616376400023,54333.366098880004 2024-02-26,09:02:11.000,57,11139940,-795,0,1708938130,13031.89720118,79.81229372999951,54333.35212464 2024-02-26,09:02:12.000,57,11139969,-795,0,1708938131,13031.91067379999,79.80524460000015,54333.40103448 2024-02-26,09:02:13.000,57,11139988,-795,0,1708938132,13031.83657439,79.748851559998,54333.24033072001 2024-02-26,09:02:14.000,57,11139944,-795,0,1708938133,13031.89720118,79.68540939000377,54333.28924056001 2024-02-26,09:02:15.000,57,11139995,-795,0,1708938134,13032.004982139995,79.6501637399997,54333.40103448 2024-02-26,09:02:16.000,57,11139947,-795,0,1708938135,13032.05887262,79.69245852000313,54333.46391856 2024-02-26,09:02:17.000,57,11139997,-795,0,1708938136,13032.11276309999,79.67836026000441,54333.45693144001 2024-02-26,09:02:18.000,57,11139957,-795,0,1708938137,13032.15991727,79.64311461000034,54333.49885416001 2024-02-26,09:02:19.000,57,11139941,-795,0,1708938138,13032.247489299996,79.62901635000162,54333.61064808 2024-02-26,09:02:20.000,57,11139922,-795,0,1708938139,13032.328325019997,79.55852505000075,54333.61064808 2024-02-26,09:02:21.000,57,11139975,-795,0,1708938140,13032.382215500002,79.59377070000482,54333.63859656 2024-02-26,09:02:22.000,57,11139962,-795,0,1708938141,13032.449578599997,79.56557418000011,54333.68051928 2024-02-26,09:02:23.000,57,11139943,-795,0,1708938142,13032.510205389997,79.58672156999819,54333.603660960005 2024-02-26,09:02:24.000,57,11140017,-795,0,1708938143,13032.570832179998,79.60786896000354,54333.61064808 2024-02-26,09:02:25.000,57,11139985,-795,0,1708938144,13032.705558379988,79.5514759200014,54333.83423592001 2024-02-26,09:02:26.000,57,11140003,-795,0,1708938145,13032.813339339998,79.57262330999947,54333.91109424001 2024-02-26,09:02:27.000,57,11139978,-795,0,1708938146,13032.799866719994,79.57967243999883,54333.85519728 2024-02-26,09:02:28.000,57,11139969,-795,0,1708938147,13032.853757199999,79.53737766000268,54334.00192680001 2024-02-26,09:02:29.000,57,11139979,-795,0,1708938148,13032.92785660999,79.56557418000011,54334.06481088 2024-02-26,09:02:30.000,57,11139927,-795,0,1708938149,13032.887438749989,79.53032853000332,54333.87615864 2024-02-26,09:02:31.000,57,11140017,-795,0,1708938150,13033.02890125999,79.41049331999966,54334.12070784 2024-02-26,09:02:32.000,57,11139988,-795,0,1708938151,13032.921120299994,79.42459157999838,54333.86218440001 2024-02-26,09:02:33.000,57,11140011,-795,0,1708938152,13033.03563757,79.41049331999966,54334.13468208 2024-02-26,09:02:34.000,57,11139996,-795,0,1708938153,13033.143418529995,79.38229680000222,54334.274424480005 2024-02-26,09:02:35.000,57,11139963,-795,0,1708938154,13033.19730901,79.3681985400035,54334.18359192 2024-02-26,09:02:36.000,57,11139916,-795,0,1708938155,13033.264672109995,79.3681985400035,54334.28839872 2024-02-26,09:02:37.000,57,11140039,-795,0,1708938156,13033.284881039996,79.3681985400035,54334.16263056 2024-02-26,09:02:38.000,57,11139938,-795,0,1708938157,13033.37918938,79.36114941000415,54334.23948888 2024-02-26,09:02:39.000,57,11139985,-795,0,1708938158,13033.554333439992,79.37524767000286,54334.344295680006 2024-02-26,09:02:40.000,57,11139981,-795,0,1708938159,13033.628432849997,79.3681985400035,54334.344295680006 2024-02-26,09:02:41.000,57,11140002,-795,0,1708938160,13033.769895359997,79.39639506000094,54334.47705096 2024-02-26,09:02:42.000,57,11139984,-795,0,1708938161,13033.837258459993,79.38229680000222,54334.491025200005 2024-02-26,09:02:43.000,57,11140008,-795,0,1708938162,13033.904621559988,79.37524767000286,54334.47006384 2024-02-26,09:02:44.000,57,11139959,-795,0,1708938163,13034.046084069989,79.36114941000415,54334.61679336 2024-02-26,09:02:45.000,57,11140048,-795,0,1708938164,13034.046084069989,79.39639506000094,54334.58185776001 2024-02-26,09:02:46.000,57,11139986,-795,0,1708938165,13034.079765619994,79.37524767000286,54334.63775472 2024-02-26,09:02:47.000,57,11139997,-795,0,1708938166,13034.120183479994,79.34705114999815,54334.491025200005 2024-02-26,09:02:48.000,57,11139994,-795,0,1708938167,13034.160601339994,79.39639506000094,54334.61679336 2024-02-26,09:02:49.000,57,11140034,-795,0,1708938168,13034.342481709995,79.43164070999774,54334.72160016001 2024-02-26,09:02:50.000,57,11140008,-795,0,1708938169,13034.43005373999,79.46688636000181,54334.64474184 2024-02-26,09:02:51.000,57,11140015,-795,0,1708938170,13034.638879350001,79.5021320099986,54334.83339408 2024-02-26,09:02:52.000,57,11139918,-795,0,1708938171,13034.739924000001,79.54442679000203,54334.84038120001 2024-02-26,09:02:53.000,57,11139990,-795,0,1708938172,13034.820759720002,79.58672156999819,54334.71461304 2024-02-26,09:02:54.000,57,11139993,-795,0,1708938173,13034.928540679997,79.57967243999883,54334.62378048 2024-02-26,09:02:55.000,57,11140021,-795,0,1708938174,13034.995903779993,79.64311461000034,54334.7355744 2024-02-26,09:02:56.000,57,11139989,-795,0,1708938175,13035.231674629998,79.65721286999906,54335.01505920001 2024-02-26,09:02:57.000,57,11139995,-795,0,1708938176,13035.272092489999,79.66426199999842,54334.994097840005 2024-02-26,09:02:58.000,57,11140000,-795,0,1708938177,13035.38660975999,79.66426199999842,54335.07794328 2024-02-26,09:02:59.000,57,11139974,-795,0,1708938178,13035.57522644,79.67836026000441,54335.33646672 2024-02-26,09:03:00.000,57,11139919,-795,0,1708938179,13035.71668895,79.73475329999928,54335.35044096001 2024-02-26,09:03:01.000,57,11139960,-795,0,1708938180,13035.75710681,79.78409721000207,54335.35044096001 2024-02-26,09:03:02.000,57,11139976,-795,0,1708938181,13035.831206219991,79.80524460000015,54335.30851824 2024-02-26,09:03:03.000,57,11139992,-795,0,1708938182,13035.912041939991,79.84753938000358,54335.31550536 2024-02-26,09:03:04.000,57,11140010,-795,0,1708938183,13036.073713379992,79.90393241999845,54335.60896440001 2024-02-26,09:03:05.000,57,11139956,-795,0,1708938184,13036.147812789997,79.8968832899991,54335.5740288 2024-02-26,09:03:06.000,57,11139991,-795,0,1708938185,13036.221912200002,79.90393241999845,54335.68582272001 2024-02-26,09:03:07.000,57,11139976,-795,0,1708938186,13036.302747919988,79.90393241999845,54335.72774544001 2024-02-26,09:03:08.000,57,11139935,-795,0,1708938187,13036.424001499989,79.93212894000317,54335.881462080004 2024-02-26,09:03:09.000,57,11139943,-795,0,1708938188,13036.484628289989,79.9603254600006,54335.89543632001 2024-02-26,09:03:10.000,57,11139988,-795,0,1708938189,13036.56546400999,79.98852197999804,54335.97229464001 2024-02-26,09:03:11.000,57,11139996,-795,0,1708938190,13036.64629972999,80.0096693700034,54336.07710144 2024-02-26,09:03:12.000,57,11139960,-795,0,1708938191,13036.619354489994,80.05196414999955,54335.783642400005 2024-02-26,09:03:13.000,57,11139979,-795,0,1708938192,13036.781025929995,80.05196414999955,54336.10504992 2024-02-26,09:03:14.000,57,11139968,-795,0,1708938193,13036.882070579995,80.04491502000019,54336.19588248 2024-02-26,09:03:15.000,57,11139990,-795,0,1708938194,13036.97637892,79.98147284999868,54336.384534720004 2024-02-26,09:03:16.000,57,11139914,-795,0,1708938195,13036.97637892,80.02376763000211,54336.24479232 2024-02-26,09:03:17.000,57,11139954,-795,0,1708938196,13037.104368809996,80.04491502000019,54336.39850896001 2024-02-26,09:03:18.000,57,11139978,-795,0,1708938197,13037.084159879996,80.03786589000083,54336.30767640001 2024-02-26,09:03:19.000,57,11139978,-795,0,1708938198,13037.198677150001,80.02376763000211,54336.384534720004 2024-02-26,09:03:20.000,57,11139960,-795,0,1708938199,13037.326667039997,80.02376763000211,54336.573186960006 2024-02-26,09:03:21.000,57,11140045,-795,0,1708938200,13037.326667039997,80.0096693700034,54336.60812256 2024-02-26,09:03:22.000,57,11140021,-795,0,1708938201,13037.387293829997,80.03081676000147,54336.64305816001 2024-02-26,09:03:23.000,57,11139982,-795,0,1708938202,13037.488338479998,80.0096693700034,54336.85267176001 2024-02-26,09:03:24.000,57,11139933,-795,0,1708938203,13037.589383129998,80.0096693700034,54336.97843992001 2024-02-26,09:03:25.000,57,11139970,-795,0,1708938204,13037.650009919998,79.99557111000468,54336.94350432 2024-02-26,09:03:26.000,57,11139988,-795,0,1708938205,13037.636537299994,80.02376763000211,54336.82472328 2024-02-26,09:03:27.000,57,11140019,-795,0,1708938206,13037.690427779999,80.06606240999827,54336.789787680005 2024-02-26,09:03:28.000,57,11140036,-795,0,1708938207,13037.751054569999,80.04491502000019,54336.90158160001 2024-02-26,09:03:29.000,57,11140004,-795,0,1708938208,13037.85209922,80.03786589000083,54336.94350432 2024-02-26,09:03:30.000,57,11140004,-795,0,1708938209,13038.02724327999,80.03081676000147,54337.19504064001 2024-02-26,09:03:31.000,57,11139964,-795,0,1708938210,13038.08787006999,79.98852197999804,54337.26491184001 2024-02-26,09:03:32.000,57,11139950,-795,0,1708938211,13038.121551619995,80.04491502000019,54337.292860320005 2024-02-26,09:03:33.000,57,11140017,-795,0,1708938212,13038.101342689995,80.08720980000362,54337.125169440005 2024-02-26,09:03:34.000,57,11139940,-795,0,1708938213,13038.229332579991,80.05196414999955,54337.25792472 2024-02-26,09:03:35.000,57,11140000,-795,0,1708938214,13038.276486750001,80.03786589000083,54337.39766712 2024-02-26,09:03:36.000,57,11140042,-795,0,1708938215,13038.370795089992,79.98852197999804,54337.39766712 2024-02-26,09:03:37.000,57,11140017,-795,0,1708938216,13038.343849849996,80.01671850000275,54337.41862848 2024-02-26,09:03:38.000,57,11139984,-795,0,1708938217,13038.404476639997,80.00262024000403,54337.40465424001 2024-02-26,09:03:39.000,57,11140024,-795,0,1708938218,13038.498784980002,80.02376763000211,54337.60029360001 2024-02-26,09:03:40.000,57,11139927,-795,0,1708938219,13038.586357009997,80.04491502000019,54337.64920344001 2024-02-26,09:03:41.000,57,11139973,-795,0,1708938220,13038.633511179993,80.01671850000275,54337.62125496001 2024-02-26,09:03:42.000,57,11139978,-795,0,1708938221,13038.667192729998,80.03081676000147,54337.565358 2024-02-26,09:03:43.000,57,11139963,-795,0,1708938222,13038.761501069988,80.04491502000019,54337.579332240006 2024-02-26,09:03:44.000,57,11140020,-795,0,1708938223,13038.849073099998,80.09425893000298,54337.80292008 2024-02-26,09:03:45.000,57,11139983,-795,0,1708938224,13038.929908819999,80.08720980000362,54337.90772688001 2024-02-26,09:03:46.000,57,11140022,-795,0,1708938225,13038.977062989994,80.10130806000234,54337.83086856 2024-02-26,09:03:47.000,57,11139991,-795,0,1708938226,13039.037689779994,80.1083571900017,54337.85182992 2024-02-26,09:03:48.000,57,11139946,-795,0,1708938227,13039.118525499995,80.12245545000042,54337.99855944 2024-02-26,09:03:49.000,57,11139956,-795,0,1708938228,13039.10505287999,80.15065196999785,54337.795932960005 2024-02-26,09:03:50.000,57,11140022,-795,0,1708938229,13039.22630645999,80.16475023000385,54338.02650792001 2024-02-26,09:03:51.000,57,11139999,-795,0,1708938230,13039.36776896999,80.26343805000215,54338.07541776001 2024-02-26,09:03:52.000,57,11139986,-795,0,1708938231,13039.32735110999,80.25638892000279,54337.9496496 2024-02-26,09:03:53.000,57,11139956,-795,0,1708938232,13039.39471421,80.27753631000087,54338.09637912 2024-02-26,09:03:54.000,57,11139978,-795,0,1708938233,13039.576594580001,80.37622412999917,54338.36887680001 2024-02-26,09:03:55.000,57,11140021,-795,0,1708938234,13039.650693989992,80.37622412999917,54338.28503136 2024-02-26,09:03:56.000,57,11139954,-795,0,1708938235,13039.522704099996,80.43261717000132,54338.13830184 2024-02-26,09:03:57.000,57,11140015,-795,0,1708938236,13039.664166609997,80.43261717000132,54338.23612152 2024-02-26,09:03:58.000,57,11139975,-795,0,1708938237,13039.771947569992,80.48901021000347,54338.417786640006 2024-02-26,09:03:59.000,57,11139994,-795,0,1708938238,13039.859519600002,80.52425586000027,54338.60643888001 2024-02-26,09:04:00.000,57,11139992,-795,0,1708938239,13039.933619009993,80.53835411999898,54338.69727144001 2024-02-26,09:04:01.000,57,11139998,-795,0,1708938240,13040.061608899989,80.53835411999898,54338.83002672 2024-02-26,09:04:02.000,57,11139999,-795,0,1708938241,13040.115499379994,80.55950151000434,54338.76714264 2024-02-26,09:04:03.000,57,11140013,-795,0,1708938242,13040.122235689989,80.58769803000177,54338.76015552 2024-02-26,09:04:04.000,57,11139968,-795,0,1708938243,13040.256961889994,80.62294367999857,54338.84400096001 2024-02-26,09:04:05.000,57,11140031,-795,0,1708938244,13040.256961889994,80.67228759000136,54338.82303960001 2024-02-26,09:04:06.000,57,11140006,-795,0,1708938245,13040.30411605999,80.63704194000456,54338.864962319996 2024-02-26,09:04:07.000,57,11139982,-795,0,1708938246,13040.26369819999,80.63704194000456,54338.732207040004 2024-02-26,09:04:08.000,57,11140026,-795,0,1708938247,13040.28390712999,80.60884541999985,54338.81605248 2024-02-26,09:04:09.000,57,11140014,-795,0,1708938248,13040.40516070999,80.57359977000306,54339.06060168001 2024-02-26,09:04:10.000,57,11140035,-795,0,1708938249,13040.47252381,80.58064890000242,54339.12348576 2024-02-26,09:04:11.000,57,11139988,-795,0,1708938250,13040.479260119995,80.51015760000155,54339.08156304001 2024-02-26,09:04:12.000,57,11139947,-795,0,1708938251,13040.560095839995,80.5524523799977,54339.06060168001 2024-02-26,09:04:13.000,57,11139961,-795,0,1708938252,13040.560095839995,80.6017962900005,54338.88592368 2024-02-26,09:04:14.000,57,11139933,-795,0,1708938253,13040.715030970001,80.58064890000242,54339.02566608 2024-02-26,09:04:15.000,57,11139983,-795,0,1708938254,13040.883438719997,80.65818933000264,54339.13047288001 2024-02-26,09:04:16.000,57,11140004,-795,0,1708938255,13040.910383959992,80.67933672000072,54339.21431832 2024-02-26,09:04:17.000,57,11140012,-795,0,1708938256,13040.923856579997,80.72163150000415,54339.032653199996 2024-02-26,09:04:18.000,57,11139990,-795,0,1708938257,13041.139418500003,80.71458237000479,54339.32611224001 2024-02-26,09:04:19.000,57,11140021,-795,0,1708938258,13041.267408389998,80.64409107000392,54339.51476448001 2024-02-26,09:04:20.000,57,11139923,-795,0,1708938259,13041.307826249998,80.67933672000072,54339.535725839996 2024-02-26,09:04:21.000,57,11139977,-795,0,1708938260,13041.40213458999,80.71458237000479,54339.54970008 2024-02-26,09:04:22.000,57,11139999,-795,0,1708938261,13041.44255244999,80.7004841099988,54339.50079024 2024-02-26,09:04:23.000,57,11139993,-795,0,1708938262,13041.48970662,80.67228759000136,54339.46585464001 2024-02-26,09:04:24.000,57,11139941,-795,0,1708938263,13041.54359709999,80.59474716000113,54339.54271296001 2024-02-26,09:04:25.000,57,11140020,-795,0,1708938264,13041.69179592,80.51015760000155,54339.80123640001 2024-02-26,09:04:26.000,57,11139983,-795,0,1708938265,13041.74568639999,80.54540324999834,54339.82918488001 2024-02-26,09:04:27.000,57,11139997,-795,0,1708938266,13041.78610425999,80.52425586000027,54339.84315912 2024-02-26,09:04:28.000,57,11139952,-795,0,1708938267,13041.920830459996,80.5524523799977,54339.92001744001 2024-02-26,09:04:29.000,57,11139993,-795,0,1708938268,13041.988193559991,80.57359977000306,54339.92001744001 2024-02-26,09:04:30.000,57,11139973,-795,0,1708938269,13042.129656069992,80.58769803000177,54339.98988864 2024-02-26,09:04:31.000,57,11140037,-795,0,1708938270,13042.250909649993,80.59474716000113,54340.00386288 2024-02-26,09:04:32.000,57,11139988,-795,0,1708938271,13042.378899539988,80.59474716000113,54340.08770832001 2024-02-26,09:04:33.000,57,11139991,-795,0,1708938272,13042.560779909989,80.5524523799977,54340.206489359996 2024-02-26,09:04:34.000,57,11140006,-795,0,1708938273,13042.76286920999,80.5524523799977,54340.42309008001 2024-02-26,09:04:35.000,57,11139990,-795,0,1708938274,13042.917804339995,80.62999280999793,54340.527896880005 2024-02-26,09:04:36.000,57,11139971,-795,0,1708938275,13043.00537636999,80.63704194000456,54340.541871119996 2024-02-26,09:04:37.000,57,11139982,-795,0,1708938276,13043.03232161,80.62294367999857,54340.38116736001 2024-02-26,09:04:38.000,57,11139936,-795,0,1708938277,13043.126629949991,80.65114020000328,54340.49296128 2024-02-26,09:04:39.000,57,11140021,-795,0,1708938278,13043.288301389992,80.63704194000456,54340.56283248 2024-02-26,09:04:40.000,57,11140022,-795,0,1708938279,13043.328719249992,80.665238460002,54340.63270368 2024-02-26,09:04:41.000,57,11140036,-795,0,1708938280,13043.449972829992,80.65818933000264,54340.77244608 2024-02-26,09:04:42.000,57,11140001,-795,0,1708938281,13043.416291280002,80.69343497999944,54340.52090976001 2024-02-26,09:04:43.000,57,11139980,-795,0,1708938282,13043.557753790003,80.74982802000159,54340.75148472 2024-02-26,09:04:44.000,57,11139922,-795,0,1708938283,13043.665534749998,80.79212279999774,54340.77244608 2024-02-26,09:04:45.000,57,11139937,-795,0,1708938284,13043.726161539998,80.84146671000053,54340.80738168001 2024-02-26,09:04:46.000,57,11139989,-795,0,1708938285,13043.800260949989,80.8767123600046,54340.80738168001 2024-02-26,09:04:47.000,57,11139998,-795,0,1708938286,13043.92825084,80.94015452999884,54340.94712408 2024-02-26,09:04:48.000,57,11140024,-795,0,1708938287,13044.02929549,80.95425279000483,54341.030969520005 2024-02-26,09:04:49.000,57,11140003,-795,0,1708938288,13044.06971335,81.00359670000034,54341.02398240001 2024-02-26,09:04:50.000,57,11140005,-795,0,1708938289,13044.20443954999,81.04589148000377,54341.100840720006 2024-02-26,09:04:51.000,57,11139986,-795,0,1708938290,13044.31222051,81.109333649998,54341.35237704 2024-02-26,09:04:52.000,57,11139918,-795,0,1708938291,13044.33242944,81.123431910004,54341.296480080004 2024-02-26,09:04:53.000,57,11140009,-795,0,1708938292,13044.298747889996,81.17982494999887,54341.08686648 2024-02-26,09:04:54.000,57,11140014,-795,0,1708938293,13044.359374679996,81.22916886000166,54341.18468616 2024-02-26,09:04:55.000,57,11140026,-795,0,1708938294,13044.399792539996,81.2573653799991,54341.25455736 2024-02-26,09:04:56.000,57,11139985,-795,0,1708938295,13044.453683020001,81.29966016000253,54341.40128688 2024-02-26,09:04:57.000,57,11139951,-795,0,1708938296,13044.386319919991,81.31375842000125,54341.02398240001 2024-02-26,09:04:58.000,57,11139999,-795,0,1708938297,13044.480628259997,81.39129885000148,54341.39429976 2024-02-26,09:04:59.000,57,11140028,-795,0,1708938298,13044.547991359992,81.37720059000276,54341.6178876 2024-02-26,09:05:00.000,57,11139964,-795,0,1708938299,13044.554727670002,81.41244623999955,54341.58993912 2024-02-26,09:05:01.000,57,11139980,-795,0,1708938300,13044.507573499992,81.44064276000427,54341.485132320006 2024-02-26,09:05:02.000,57,11140023,-795,0,1708938301,13044.500837189997,81.44064276000427,54341.47115808 2024-02-26,09:05:03.000,57,11139989,-795,0,1708938302,13044.433474090001,81.44064276000427,54341.485132320006 2024-02-26,09:05:04.000,57,11140062,-795,0,1708938303,13044.433474090001,81.44769189000363,54341.66679744 2024-02-26,09:05:05.000,57,11139979,-795,0,1708938304,13044.413265160001,81.44769189000363,54341.75763 2024-02-26,09:05:06.000,57,11139993,-795,0,1708938305,13044.325693129991,81.45474102000298,54341.71570728 2024-02-26,09:05:07.000,57,11139975,-795,0,1708938306,13044.29201158,81.44064276000427,54341.71570728 2024-02-26,09:05:08.000,57,11139970,-795,0,1708938307,13044.29201158,81.44064276000427,54341.79256560001 2024-02-26,09:05:09.000,57,11140016,-795,0,1708938308,13044.238121099996,81.44769189000363,54341.74365576001 2024-02-26,09:05:10.000,57,11139988,-795,0,1708938309,13044.23138479,81.41949536999891,54341.81352696001 2024-02-26,09:05:11.000,57,11140029,-795,0,1708938310,13044.19096693,81.39834798000084,54341.84147544001 2024-02-26,09:05:12.000,57,11139983,-795,0,1708938311,13044.15054907,81.31375842000125,54341.799552720004 2024-02-26,09:05:13.000,57,11139996,-795,0,1708938312,13044.137076449995,81.30670929000189,54341.918333760004 2024-02-26,09:05:14.000,57,11140014,-795,0,1708938313,13044.16402168999,81.37720059000276,54341.99519208 2024-02-26,09:05:15.000,57,11140020,-795,0,1708938314,13044.14381275999,81.36310233000404,54342.02314056 2024-02-26,09:05:16.000,57,11139971,-795,0,1708938315,13044.116867519995,81.32080755000061,54341.92532088 2024-02-26,09:05:17.000,57,11139966,-795,0,1708938316,13044.036031799995,81.27146363999782,54341.78557848 2024-02-26,09:05:18.000,57,11139999,-795,0,1708938317,13043.98887763,81.25031624999974,54341.85544968 2024-02-26,09:05:19.000,57,11139991,-795,0,1708938318,13043.96193238999,81.23621799000102,54341.92532088 2024-02-26,09:05:20.000,57,11140003,-795,0,1708938319,13043.92825084,81.22916886000166,54341.88339816 2024-02-26,09:05:21.000,57,11139994,-795,0,1708938320,13043.914778219994,81.2221197300023,54341.988204960006 2024-02-26,09:05:22.000,57,11140008,-795,0,1708938321,13043.84067880999,81.18687407999823,54341.93230800001 2024-02-26,09:05:23.000,57,11140035,-795,0,1708938322,13043.800260949989,81.13048104000336,54341.85544968 2024-02-26,09:05:24.000,57,11139943,-795,0,1708938323,13043.793524639994,81.123431910004,54341.91134664001 2024-02-26,09:05:25.000,57,11140016,-795,0,1708938324,13043.746370469999,81.06703887000185,54341.81352696001 2024-02-26,09:05:26.000,57,11139973,-795,0,1708938325,13043.679007369989,80.97540018000291,54341.8275012 2024-02-26,09:05:27.000,57,11140026,-795,0,1708938326,13043.658798439988,80.95425279000483,54341.6877588 2024-02-26,09:05:28.000,57,11139996,-795,0,1708938327,13043.591435339993,80.89081062000332,54341.582952000004 2024-02-26,09:05:29.000,57,11139994,-795,0,1708938328,13043.665534749998,80.86966322999797,54341.76461712001 2024-02-26,09:05:30.000,57,11140004,-795,0,1708938329,13043.618380579988,80.82736845000181,54341.67378456001 2024-02-26,09:05:31.000,57,11139982,-795,0,1708938330,13043.625116889998,80.78507366999838,54341.8275012 2024-02-26,09:05:32.000,57,11139949,-795,0,1708938331,13043.557753790003,80.70753323999816,54341.71570728 2024-02-26,09:05:33.000,57,11139949,-795,0,1708938332,13043.389346039992,80.7004841099988,54341.38032552 2024-02-26,09:05:34.000,57,11140000,-795,0,1708938333,13043.335455560002,80.665238460002,54341.38731264001 2024-02-26,09:05:35.000,57,11140031,-795,0,1708938334,13043.315246630002,80.6017962900005,54341.38032552 2024-02-26,09:05:36.000,57,11139998,-795,0,1708938335,13043.220938289996,80.51015760000155,54341.40827400001 2024-02-26,09:05:37.000,57,11140018,-795,0,1708938336,13043.146838879991,80.38327325999853,54341.247570240004 2024-02-26,09:05:38.000,57,11139983,-795,0,1708938337,13043.079475779996,80.36212587000045,54341.233596 2024-02-26,09:05:39.000,57,11139988,-795,0,1708938338,13043.05253054,80.36917499999981,54341.32442856 2024-02-26,09:05:40.000,57,11139957,-795,0,1708938339,13042.958222199995,80.40442065000389,54341.24058312001 2024-02-26,09:05:41.000,57,11139981,-795,0,1708938340,13042.877386479995,80.37622412999917,54341.14276344001 2024-02-26,09:05:42.000,57,11140026,-795,0,1708938341,13042.796550759995,80.33392935000302,54340.97507256001 2024-02-26,09:05:43.000,57,11139989,-795,0,1708938342,13042.756132899995,80.31278195999766,54340.89821424 2024-02-26,09:05:44.000,57,11140004,-795,0,1708938343,13042.74266027999,80.3057328299983,54341.01000816 2024-02-26,09:05:45.000,57,11139989,-795,0,1708938344,13042.6887698,80.26343805000215,54340.9890468 2024-02-26,09:05:46.000,57,11140002,-795,0,1708938345,13042.628143009999,80.24933979000343,54340.9191756 2024-02-26,09:05:47.000,57,11140002,-795,0,1708938346,13042.567516219999,80.18589762000192,54340.765458960006 2024-02-26,09:05:48.000,57,11140004,-795,0,1708938347,13042.547307289999,80.1436028399985,54340.89821424 2024-02-26,09:05:49.000,57,11139986,-795,0,1708938348,13042.500153119989,80.08720980000362,54340.709562 2024-02-26,09:05:50.000,57,11140016,-795,0,1708938349,13042.385635849998,80.05901327999891,54340.73052336 2024-02-26,09:05:51.000,57,11139983,-795,0,1708938350,13042.392372159993,80.03786589000083,54340.66763928001 2024-02-26,09:05:52.000,57,11139983,-795,0,1708938351,13042.277854890002,80.03081676000147,54340.44405144 2024-02-26,09:05:53.000,57,11140028,-795,0,1708938352,13042.237437030002,80.01671850000275,54340.4650128 2024-02-26,09:05:54.000,57,11139967,-795,0,1708938353,13042.291327509993,79.92507981000381,54340.61872944001 2024-02-26,09:05:55.000,57,11139973,-795,0,1708938354,13042.197019170002,79.93917807000253,54340.31828328 2024-02-26,09:05:56.000,57,11139964,-795,0,1708938355,13042.197019170002,79.90393241999845,54340.41610296 2024-02-26,09:05:57.000,57,11140013,-795,0,1708938356,13042.183546549997,79.90393241999845,54340.33924464 2024-02-26,09:05:58.000,57,11140007,-795,0,1708938357,13042.008402489992,79.8616376400023,54339.92001744001 2024-02-26,09:05:59.000,57,11139910,-795,0,1708938358,13041.988193559991,79.88278503000038,54340.08770832001 2024-02-26,09:06:00.000,57,11140047,-795,0,1708938359,13042.008402489992,79.83344112000486,54340.24841208 2024-02-26,09:06:01.000,57,11139988,-795,0,1708938360,13041.988193559991,79.81229372999951,54340.19950224 2024-02-26,09:06:02.000,57,11139979,-795,0,1708938361,13041.907357839991,79.79819547000079,54340.17155376 2024-02-26,09:06:03.000,57,11139997,-795,0,1708938362,13041.85346736,79.75590069000464,54340.05277272 2024-02-26,09:06:04.000,57,11139925,-795,0,1708938363,13041.900621529996,79.72770416999992,54340.073734080004 2024-02-26,09:06:05.000,57,11140027,-795,0,1708938364,13041.8130495,79.7136059100012,54339.95495304 2024-02-26,09:06:06.000,57,11140030,-795,0,1708938365,13041.799576879996,79.62196722000226,54339.96194016 2024-02-26,09:06:07.000,57,11139992,-795,0,1708938366,13041.68505960999,79.58672156999819,54339.75232656001 2024-02-26,09:06:08.000,57,11139996,-795,0,1708938367,13041.658114369995,79.53737766000268,54339.78726216 2024-02-26,09:06:09.000,57,11139998,-795,0,1708938368,13041.69179592,79.44573897000373,54339.95495304 2024-02-26,09:06:10.000,57,11140009,-795,0,1708938369,13041.718741159995,79.38934593000158,54340.038798479996 2024-02-26,09:06:11.000,57,11139990,-795,0,1708938370,13041.64464174999,79.31885463000071,54339.96194016 2024-02-26,09:06:12.000,57,11139974,-795,0,1708938371,13041.577278649995,79.23426507000113,54339.871107599996 2024-02-26,09:06:13.000,57,11140004,-795,0,1708938372,13041.449288759999,79.10738072999811,54339.54970008 2024-02-26,09:06:14.000,57,11139895,-795,0,1708938373,13041.42234351999,79.06508595000196,54339.472841760005 2024-02-26,09:06:15.000,57,11139999,-795,0,1708938374,13041.368453039999,78.98754552000173,54339.32611224001 2024-02-26,09:06:16.000,57,11139983,-795,0,1708938375,13041.388661969999,78.92410335000022,54339.4518804 2024-02-26,09:06:17.000,57,11140002,-795,0,1708938376,13041.361716729989,78.86771030999807,54339.44489328001 2024-02-26,09:06:18.000,57,11139997,-795,0,1708938377,13041.253935769993,78.85361204999936,54339.27021528 2024-02-26,09:06:19.000,57,11139987,-795,0,1708938378,13041.186572669998,78.81836640000256,54339.15143424 2024-02-26,09:06:20.000,57,11139979,-795,0,1708938379,13041.173100049993,78.80426814000384,54339.24925392001 2024-02-26,09:06:21.000,57,11139982,-795,0,1708938380,13041.166363739998,78.74082597000233,54339.07457592 2024-02-26,09:06:22.000,57,11140021,-795,0,1708938381,13041.051846469993,78.66328554000211,54338.90688504 2024-02-26,09:06:23.000,57,11139991,-795,0,1708938382,13041.018164920002,78.61394162999932,54338.802078240005 2024-02-26,09:06:24.000,57,11139984,-795,0,1708938383,13041.038373850002,78.5645977200038,54338.8579752 2024-02-26,09:06:25.000,57,11139985,-795,0,1708938384,13040.971010749992,78.40951686000335,54338.82303960001 2024-02-26,09:06:26.000,57,11140019,-795,0,1708938385,13040.856493480002,78.36017295000056,54338.70425856001 2024-02-26,09:06:27.000,57,11140024,-795,0,1708938386,13040.849757169992,78.31082903999777,54338.57849040001 2024-02-26,09:06:28.000,57,11139944,-795,0,1708938387,13040.843020859997,78.32492730000376,54338.59246464 2024-02-26,09:06:29.000,57,11139980,-795,0,1708938388,13040.856493480002,78.388369469998,54338.466696480005 2024-02-26,09:06:30.000,57,11140005,-795,0,1708938389,13040.795866690001,78.36017295000056,54338.44573512 2024-02-26,09:06:31.000,57,11139991,-795,0,1708938390,13040.822811929997,78.31082903999777,54338.3339412 2024-02-26,09:06:32.000,57,11140018,-795,0,1708938391,13040.795866690001,78.28263252000033,54338.11035336 2024-02-26,09:06:33.000,57,11140008,-795,0,1708938392,13040.795866690001,78.2896816499997,54338.15227608001 2024-02-26,09:06:34.000,57,11140006,-795,0,1708938393,13040.836284550001,78.24033774000418,54338.22214728001 2024-02-26,09:06:35.000,57,11139969,-795,0,1708938394,13040.768921449991,78.26148513000226,54338.089392 2024-02-26,09:06:36.000,57,11139893,-795,0,1708938395,13040.809339309992,78.24033774000418,54338.11035336 2024-02-26,09:06:37.000,57,11139991,-795,0,1708938396,13040.789130379992,78.19099383000139,54338.00554656001 2024-02-26,09:06:38.000,57,11139963,-795,0,1708938397,13040.735239900001,78.1416499199986,54337.795932960005 2024-02-26,09:06:39.000,57,11139985,-795,0,1708938398,13040.728503589991,78.13460078999924,54337.7749716 2024-02-26,09:06:40.000,57,11139991,-795,0,1708938399,13040.775657760001,78.09935514000244,54337.844842800005 2024-02-26,09:06:41.000,57,11140001,-795,0,1708938400,13040.782394069996,78.0429621000003,54337.8797784 2024-02-26,09:06:42.000,57,11140058,-795,0,1708938401,13040.69482204,77.97247079999943,54337.78195872 2024-02-26,09:06:43.000,57,11139972,-795,0,1708938402,13040.65440418,77.90197949999856,54337.69811328001 2024-02-26,09:06:44.000,57,11139948,-795,0,1708938403,13040.65440418,77.90197949999856,54337.76099736 2024-02-26,09:06:45.000,57,11140012,-795,0,1708938404,13040.51294167,77.8596847200024,54337.62125496001 2024-02-26,09:06:46.000,57,11140028,-795,0,1708938405,13040.49273274,77.84558646000369,54337.58631936 2024-02-26,09:06:47.000,57,11140012,-795,0,1708938406,13040.378215469995,77.8596847200024,54337.44657696 2024-02-26,09:06:48.000,57,11140008,-795,0,1708938407,13040.3310613,77.86673385000176,54337.32779592 2024-02-26,09:06:49.000,57,11140011,-795,0,1708938408,13040.459051189995,77.88788123999984,54337.48151256001 2024-02-26,09:06:50.000,57,11140023,-795,0,1708938409,13040.5331506,77.93017602000327,54337.509461040005 2024-02-26,09:06:51.000,57,11139979,-795,0,1708938410,13040.52641428999,77.97247079999943,54337.44657696 2024-02-26,09:06:52.000,57,11139921,-795,0,1708938411,13040.52641428999,77.98656905999815,54337.390680000004 2024-02-26,09:06:53.000,57,11139978,-795,0,1708938412,13040.47252381,77.97951992999879,54337.09722096001 2024-02-26,09:06:54.000,57,11139990,-795,0,1708938413,13040.499469049995,78.00066732000414,54337.18805352001 2024-02-26,09:06:55.000,57,11140034,-795,0,1708938414,13040.519677979995,78.02886384000158,54337.19504064001 2024-02-26,09:06:56.000,57,11140000,-795,0,1708938415,13040.41189702,78.02886384000158,54336.89459448 2024-02-26,09:06:57.000,57,11140023,-795,0,1708938416,13040.50620535999,78.05706035999901,54337.13215656 2024-02-26,09:06:58.000,57,11140012,-795,0,1708938417,13040.479260119995,78.05706035999901,54337.14613080001 2024-02-26,09:06:59.000,57,11139993,-795,0,1708938418,13040.378215469995,78.07820775000437,54336.75485208 2024-02-26,09:07:00.000,57,11139929,-795,0,1708938419,13040.46578749999,78.07820775000437,54337.09023384 2024-02-26,09:07:01.000,57,11139978,-795,0,1708938420,13040.398424399995,78.11345340000116,54336.97843992001 2024-02-26,09:07:02.000,57,11139909,-795,0,1708938421,13040.256961889994,78.13460078999924,54336.719916480004 2024-02-26,09:07:03.000,57,11140023,-795,0,1708938422,13040.29064344,78.17689557000267,54336.76882632 2024-02-26,09:07:04.000,57,11140025,-795,0,1708938423,13040.149180929999,78.23328861000482,54336.65004528 2024-02-26,09:07:05.000,57,11139982,-795,0,1708938424,13040.256961889994,78.28263252000033,54336.91555584 2024-02-26,09:07:06.000,57,11139968,-795,0,1708938425,13040.216544029994,78.26853426000162,54336.89459448 2024-02-26,09:07:07.000,57,11139987,-795,0,1708938426,13040.20307140999,78.29673077999905,54336.7967748 2024-02-26,09:07:08.000,57,11139936,-795,0,1708938427,13040.142444619989,78.3178781700044,54336.67799376 2024-02-26,09:07:09.000,57,11139963,-795,0,1708938428,13040.155917239994,78.36017295000056,54336.64305816001 2024-02-26,09:07:10.000,57,11140007,-795,0,1708938429,13040.108763069999,78.34607469000184,54336.69196800001 2024-02-26,09:07:11.000,57,11139949,-795,0,1708938430,13040.128971999999,78.3531238200012,54336.671006640005 2024-02-26,09:07:12.000,57,11139996,-795,0,1708938431,13040.007718419998,78.3178781700044,54336.552225600004 2024-02-26,09:07:13.000,57,11139997,-795,0,1708938432,13039.987509489998,78.31082903999777,54336.335624880005 2024-02-26,09:07:14.000,57,11139969,-795,0,1708938433,13040.048136279998,78.29673077999905,54336.69196800001 2024-02-26,09:07:15.000,57,11139978,-795,0,1708938434,13040.054872589993,78.33902556000248,54336.622096800005 2024-02-26,09:07:16.000,57,11139951,-795,0,1708938435,13040.054872589993,78.33197643000312,54336.65004528 2024-02-26,09:07:17.000,57,11139916,-795,0,1708938436,13039.899937460003,78.33902556000248,54336.31466352 2024-02-26,09:07:18.000,57,11139959,-795,0,1708938437,13039.846046979997,78.36017295000056,54336.286715040005 2024-02-26,09:07:19.000,57,11139985,-795,0,1708938438,13039.879728530002,78.31082903999777,54336.37754760001 2024-02-26,09:07:20.000,57,11140004,-795,0,1708938439,13039.879728530002,78.34607469000184,54336.51729000001 2024-02-26,09:07:21.000,57,11140005,-795,0,1708938440,13039.899937460003,78.40246773000399,54336.573186960006 2024-02-26,09:07:22.000,57,11140025,-795,0,1708938441,13039.893201149993,78.33902556000248,54336.47536728001 2024-02-26,09:07:23.000,57,11139997,-795,0,1708938442,13039.825838049997,78.34607469000184,54336.384534720004 2024-02-26,09:07:24.000,57,11139979,-795,0,1708938443,13039.812365429992,78.36017295000056,54336.48934152 2024-02-26,09:07:25.000,57,11139979,-795,0,1708938444,13039.771947569992,78.388369469998,54336.342612 2024-02-26,09:07:26.000,57,11139980,-795,0,1708938445,13039.765211259997,78.38132033999864,54336.39152184 2024-02-26,09:07:27.000,57,11140011,-795,0,1708938446,13039.724793399997,78.36722207999992,54336.35658624001 2024-02-26,09:07:28.000,57,11140002,-795,0,1708938447,13039.623748749997,78.30377990999841,54336.167934000005 2024-02-26,09:07:29.000,57,11139992,-795,0,1708938448,13039.637221370001,78.33902556000248,54336.18889536001 2024-02-26,09:07:30.000,57,11140007,-795,0,1708938449,13039.650693989992,78.33902556000248,54336.44043168 2024-02-26,09:07:31.000,57,11139995,-795,0,1708938450,13039.610276129992,78.33197643000312,54336.32165064 2024-02-26,09:07:32.000,57,11139959,-795,0,1708938451,13039.563121959996,78.3178781700044,54336.30068928 2024-02-26,09:07:33.000,57,11140009,-795,0,1708938452,13039.495758860001,78.33197643000312,54336.0281916 2024-02-26,09:07:34.000,57,11139955,-795,0,1708938453,13039.482286239996,78.33197643000312,54336.09107568001 2024-02-26,09:07:35.000,57,11139999,-795,0,1708938454,13039.515967790001,78.3531238200012,54336.0980628 2024-02-26,09:07:36.000,57,11140031,-795,0,1708938455,13039.455341,78.3178781700044,54336.119024160005 2024-02-26,09:07:37.000,57,11139986,-795,0,1708938456,13039.36776896999,78.31082903999777,54335.89543632001 2024-02-26,09:07:38.000,57,11140024,-795,0,1708938457,13039.31387849,78.27558339000097,54335.93735904 2024-02-26,09:07:39.000,57,11140001,-795,0,1708938458,13039.36776896999,78.26853426000162,54336.0281916 2024-02-26,09:07:40.000,57,11139940,-795,0,1708938459,13039.39471421,78.26148513000226,54335.951333280005 2024-02-26,09:07:41.000,57,11139961,-795,0,1708938460,13039.340823729995,78.2544360000029,54335.90941056 2024-02-26,09:07:42.000,57,11140009,-795,0,1708938461,13039.33408742,78.24033774000418,54335.93037192 2024-02-26,09:07:43.000,57,11140001,-795,0,1708938462,13039.37450528,78.2544360000029,54335.79062952 2024-02-26,09:07:44.000,57,11139967,-795,0,1708938463,13039.34756003999,78.24738687000354,54335.76966816 2024-02-26,09:07:45.000,57,11140002,-795,0,1708938464,13039.421659449996,78.2896816499997,54335.94434616001 2024-02-26,09:07:46.000,57,11140001,-795,0,1708938465,13039.455341,78.28263252000033,54335.97928176 2024-02-26,09:07:47.000,57,11139987,-795,0,1708938466,13039.455341,78.2896816499997,54335.90941056 2024-02-26,09:07:48.000,57,11139931,-795,0,1708938467,13039.35429635,78.2544360000029,54335.81159088 2024-02-26,09:07:49.000,57,11139935,-795,0,1708938468,13039.30714217999,78.23328861000482,54335.76966816 2024-02-26,09:07:50.000,57,11139987,-795,0,1708938469,13039.22630645999,78.22623947999818,54335.8884492 2024-02-26,09:07:51.000,57,11140029,-795,0,1708938470,13039.2532517,78.23328861000482,54335.85351360001 2024-02-26,09:07:52.000,57,11140030,-795,0,1708938471,13039.0511624,78.20509209000011,54335.40633792 2024-02-26,09:07:53.000,57,11140012,-795,0,1708938472,13039.179152289995,78.22623947999818,54335.7487068 2024-02-26,09:07:54.000,57,11139976,-795,0,1708938473,13039.199361219995,78.21214121999947,54335.89543632001 2024-02-26,09:07:55.000,57,11139965,-795,0,1708938474,13039.18588859999,78.20509209000011,54335.93037192 2024-02-26,09:07:56.000,57,11139966,-795,0,1708938475,13039.22630645999,78.19804296000075,54336.000243120005 2024-02-26,09:07:57.000,57,11140002,-795,0,1708938476,13039.219570149995,78.18394470000203,54335.75569392001 2024-02-26,09:07:58.000,57,11139946,-795,0,1708938477,13039.239779079995,78.16279731000395,54335.818578 2024-02-26,09:07:59.000,57,11140018,-795,0,1708938478,13039.300405869995,78.19804296000075,54335.85351360001 2024-02-26,09:08:00.000,57,11140026,-795,0,1708938479,13039.16567966999,78.17689557000267,54335.58101592 2024-02-26,09:08:01.000,57,11140039,-795,0,1708938480,13039.26672431999,78.21919034999883,54335.832552240005 2024-02-26,09:08:02.000,57,11140002,-795,0,1708938481,13039.30714217999,78.21214121999947,54335.902423440006 2024-02-26,09:08:03.000,57,11139999,-795,0,1708938482,13039.22630645999,78.19099383000139,54335.75569392001 2024-02-26,09:08:04.000,57,11139941,-795,0,1708938483,13039.33408742,78.1557481800046,54335.86748784 2024-02-26,09:08:05.000,57,11139996,-795,0,1708938484,13039.23304277,78.16279731000395,54335.76268104 2024-02-26,09:08:06.000,57,11140018,-795,0,1708938485,13039.17241598,78.09230601000309,54335.79761664 2024-02-26,09:08:07.000,57,11139997,-795,0,1708938486,13039.11178919,78.09230601000309,54335.53909320001 2024-02-26,09:08:08.000,57,11140006,-795,0,1708938487,13039.0511624,78.05001122999965,54335.55306744 2024-02-26,09:08:09.000,57,11140017,-795,0,1708938488,13039.11178919,78.02181471000222,54335.72075832 2024-02-26,09:08:10.000,57,11140013,-795,0,1708938489,13039.15220705,78.02886384000158,54335.76966816 2024-02-26,09:08:11.000,57,11140014,-795,0,1708938490,13039.16567966999,78.06410948999837,54335.72075832 2024-02-26,09:08:12.000,57,11139956,-795,0,1708938491,13039.21283384,78.07820775000437,54335.68582272001 2024-02-26,09:08:13.000,57,11140013,-795,0,1708938492,13039.12526180999,78.16984644000331,54335.42031216001 2024-02-26,09:08:14.000,57,11139970,-795,0,1708938493,13039.21283384,78.16984644000331,54335.49018336001 2024-02-26,09:08:15.000,57,11140012,-795,0,1708938494,13039.259988009995,78.19804296000075,54335.5740288 2024-02-26,09:08:16.000,57,11139993,-795,0,1708938495,13039.27346063,78.2544360000029,54335.58101592 2024-02-26,09:08:17.000,57,11140015,-795,0,1708938496,13039.19262491,78.2544360000029,54335.40633792 2024-02-26,09:08:18.000,57,11139961,-795,0,1708938497,13039.199361219995,78.24033774000418,54335.39236368001 2024-02-26,09:08:19.000,57,11140020,-795,0,1708938498,13039.23304277,78.3178781700044,54335.567041680006 2024-02-26,09:08:20.000,57,11139981,-795,0,1708938499,13039.27346063,78.388369469998,54335.546080320004 2024-02-26,09:08:21.000,57,11139994,-795,0,1708938500,13039.24651538999,78.38132033999864,54335.26659552 2024-02-26,09:08:22.000,57,11140015,-795,0,1708938501,13039.280196939995,78.45886076999886,54335.21768568 2024-02-26,09:08:23.000,57,11140007,-795,0,1708938502,13039.219570149995,78.48705729000358,54335.13384024001 2024-02-26,09:08:24.000,57,11139955,-795,0,1708938503,13039.24651538999,78.54345032999845,54335.30153112001 2024-02-26,09:08:25.000,57,11140008,-795,0,1708938504,13039.381241589996,78.59279424000124,54335.5041576 2024-02-26,09:08:26.000,57,11139976,-795,0,1708938505,13039.448604689991,78.58574511000188,54335.51114472001 2024-02-26,09:08:27.000,57,11139972,-795,0,1708938506,13039.455341,78.66328554000211,54335.497170480005 2024-02-26,09:08:28.000,57,11139949,-795,0,1708938507,13039.448604689991,78.6985311899989,54335.47620912 2024-02-26,09:08:29.000,57,11140028,-795,0,1708938508,13039.37450528,78.76197336000041,54335.33646672 2024-02-26,09:08:30.000,57,11139945,-795,0,1708938509,13039.401450519996,78.82541553000192,54335.44127352001 2024-02-26,09:08:31.000,57,11140028,-795,0,1708938510,13039.448604689991,78.83951379000064,54335.51813184001 2024-02-26,09:08:32.000,57,11139978,-795,0,1708938511,13039.340823729995,78.83246466000128,54335.399350800006 2024-02-26,09:08:33.000,57,11139985,-795,0,1708938512,13039.30714217999,78.91705422000086,54335.44127352001 2024-02-26,09:08:34.000,57,11139975,-795,0,1708938513,13039.36776896999,78.9593490000043,54335.62992576 2024-02-26,09:08:35.000,57,11140011,-795,0,1708938514,13039.29366956,78.98754552000173,54335.59499016 2024-02-26,09:08:36.000,57,11139943,-795,0,1708938515,13039.21283384,78.98049639000237,54335.56005456001 2024-02-26,09:08:37.000,57,11140026,-795,0,1708938516,13039.09158026,79.00869290999981,54335.25262128001 2024-02-26,09:08:38.000,57,11139958,-795,0,1708938517,13039.017480849994,78.97344726000301,54335.14781448 2024-02-26,09:08:39.000,57,11140005,-795,0,1708938518,13039.010744539999,79.04393856000388,54335.27358264001 2024-02-26,09:08:40.000,57,11140013,-795,0,1708938519,13039.017480849994,79.0580368200026,54335.46922200001 2024-02-26,09:08:41.000,57,11140003,-795,0,1708938520,13038.997271919994,79.06508595000196,54335.49018336001 2024-02-26,09:08:42.000,57,11139986,-795,0,1708938521,13038.98379929999,79.1214789900041,54335.42031216001 2024-02-26,09:08:43.000,57,11140029,-795,0,1708938522,13038.96359036999,79.17082289999962,54335.20371144001 2024-02-26,09:08:44.000,57,11139894,-795,0,1708938523,13039.010744539999,79.18492115999834,54335.4342864 2024-02-26,09:08:45.000,57,11139965,-795,0,1708938524,13039.00400822999,79.24836332999985,54335.3644152 2024-02-26,09:08:46.000,57,11140018,-795,0,1708938525,13039.00400822999,79.26951071999792,54335.3644152 2024-02-26,09:08:47.000,57,11139983,-795,0,1708938526,13038.923172509989,79.23426507000113,54335.08493040001 2024-02-26,09:08:48.000,57,11140005,-795,0,1708938527,13038.869282029998,79.304756370002,54335.20371144001 2024-02-26,09:08:49.000,57,11139997,-795,0,1708938528,13038.977062989994,79.34705114999815,54335.3644152 2024-02-26,09:08:50.000,57,11140052,-795,0,1708938529,13038.936645129994,79.36114941000415,54335.31550536 2024-02-26,09:08:51.000,57,11139984,-795,0,1708938530,13038.929908819999,79.32590376000007,54335.41332504 2024-02-26,09:08:52.000,57,11139949,-795,0,1708938531,13038.828864169998,79.31180550000136,54335.399350800006 2024-02-26,09:08:53.000,57,11139992,-795,0,1708938532,13038.774973689993,79.29065811000328,54335.13384024001 2024-02-26,09:08:54.000,57,11139934,-795,0,1708938533,13038.761501069988,79.2554124599992,54335.20371144001 2024-02-26,09:08:55.000,57,11139962,-795,0,1708938534,13038.788446309998,79.29065811000328,54335.280569760005 2024-02-26,09:08:56.000,57,11139978,-795,0,1708938535,13038.673929039993,79.22721594000177,54335.3644152 2024-02-26,09:08:57.000,57,11140007,-795,0,1708938536,13038.559411770002,79.22721594000177,54335.210698560004 2024-02-26,09:08:58.000,57,11140028,-795,0,1708938537,13038.478576050002,79.17082289999962,54335.161788720005 2024-02-26,09:08:59.000,57,11140009,-795,0,1708938538,13038.451630809992,79.17787202999898,54335.05698192001 2024-02-26,09:09:00.000,57,11139954,-795,0,1708938539,13038.323640919996,79.16377377000026,54334.78448424 2024-02-26,09:09:01.000,57,11139983,-795,0,1708938540,13038.283223059996,79.18492115999834,54334.88929104001 2024-02-26,09:09:02.000,57,11140009,-795,0,1708938541,13038.269750439991,79.1567246400009,54334.88929104001 2024-02-26,09:09:03.000,57,11140032,-795,0,1708938542,13038.370795089992,79.08623334000004,54334.994097840005 2024-02-26,09:09:04.000,57,11139953,-795,0,1708938543,13038.303431989996,79.07918421000068,54335.10589176001 2024-02-26,09:09:05.000,57,11140017,-795,0,1708938544,13038.337113540001,79.06508595000196,54335.15480160001 2024-02-26,09:09:06.000,57,11139996,-795,0,1708938545,13038.283223059996,78.98049639000237,54335.043007680004 2024-02-26,09:09:07.000,57,11140011,-795,0,1708938546,13038.25627782,78.98754552000173,54334.86832968001 2024-02-26,09:09:08.000,57,11139945,-795,0,1708938547,13038.289959369991,78.95229986999766,54335.063969040006 2024-02-26,09:09:09.000,57,11140000,-795,0,1708938548,13038.276486750001,78.93115247999958,54334.92422664 2024-02-26,09:09:10.000,57,11139973,-795,0,1708938549,13038.343849849996,78.89590683000279,54334.945188000005 2024-02-26,09:09:11.000,57,11139975,-795,0,1708938550,13038.296695680001,78.89590683000279,54334.91723952001 2024-02-26,09:09:12.000,57,11140016,-795,0,1708938551,13038.222596269996,78.83951379000064,54334.77051000001 2024-02-26,09:09:13.000,57,11139992,-795,0,1708938552,13038.21585996,78.8113172700032,54334.79845848001 2024-02-26,09:09:14.000,57,11140022,-795,0,1708938553,13038.283223059996,78.76197336000041,54334.96614936001 2024-02-26,09:09:15.000,57,11140022,-795,0,1708938554,13038.269750439991,78.74082597000233,54334.91723952001 2024-02-26,09:09:16.000,57,11139947,-795,0,1708938555,13038.19565103,78.72672771000362,54334.79147136 2024-02-26,09:09:17.000,57,11139989,-795,0,1708938556,13038.222596269996,78.66328554000211,54334.79147136 2024-02-26,09:09:18.000,57,11139990,-795,0,1708938557,13038.1754421,78.62803988999804,54334.69365168 2024-02-26,09:09:19.000,57,11139998,-795,0,1708938558,13038.18891471999,78.64918728000339,54334.679677440006 2024-02-26,09:09:20.000,57,11140014,-795,0,1708938559,13038.21585996,78.60689249999996,54334.76352288 2024-02-26,09:09:21.000,57,11140010,-795,0,1708938560,13038.229332579991,78.58574511000188,54334.847368320006 2024-02-26,09:09:22.000,57,11140011,-795,0,1708938561,13038.16870578999,78.51525381000101,54334.74954864001 2024-02-26,09:09:23.000,57,11140003,-795,0,1708938562,13038.13502424,78.50820468000165,54334.63076760001 2024-02-26,09:09:24.000,57,11139896,-795,0,1708938563,13038.15523317,78.50820468000165,54334.777497120005 2024-02-26,09:09:25.000,57,11139994,-795,0,1708938564,13038.1754421,78.49410642000294,54334.707625920004 2024-02-26,09:09:26.000,57,11139997,-795,0,1708938565,13038.11481531,78.42361512000207,54334.728587280006 2024-02-26,09:09:27.000,57,11140006,-795,0,1708938566,13038.10807899999,78.41656599000271,54334.595832 2024-02-26,09:09:28.000,57,11139980,-795,0,1708938567,13038.06766113999,78.40246773000399,54334.64474184 2024-02-26,09:09:29.000,57,11139983,-795,0,1708938568,13038.141760549996,78.38132033999864,54334.826406960005 2024-02-26,09:09:30.000,57,11139975,-795,0,1708938569,13038.12828792999,78.2896816499997,54334.896278160006 2024-02-26,09:09:31.000,57,11140006,-795,0,1708938570,13038.182178409996,78.2544360000029,54334.875316800004 2024-02-26,09:09:32.000,57,11139987,-795,0,1708938571,13038.15523317,78.19099383000139,54334.88230392 2024-02-26,09:09:33.000,57,11140012,-795,0,1708938572,13038.06766113999,78.17689557000267,54334.60281912001 2024-02-26,09:09:34.000,57,11139989,-795,0,1708938573,13038.11481531,78.08525688000373,54334.679677440006 2024-02-26,09:09:35.000,57,11140042,-795,0,1708938574,13038.12828792999,78.02886384000158,54334.71461304 2024-02-26,09:09:36.000,57,11140033,-795,0,1708938575,13038.101342689995,77.97247079999943,54334.74256152 2024-02-26,09:09:37.000,57,11140008,-795,0,1708938576,13038.06766113999,77.90902862999792,54334.609806240005 2024-02-26,09:09:38.000,57,11139981,-795,0,1708938577,13038.04745220999,77.84558646000369,54334.64474184 2024-02-26,09:09:39.000,57,11139998,-795,0,1708938578,13038.02724327999,77.74689863999811,54334.67269032001 2024-02-26,09:09:40.000,57,11139963,-795,0,1708938579,13037.98682541999,77.73984950999875,54334.63775472 2024-02-26,09:09:41.000,57,11139987,-795,0,1708938580,13037.96661648999,77.63411256000109,54334.5259608 2024-02-26,09:09:42.000,57,11140010,-795,0,1708938581,13037.939671249995,77.57067038999958,54334.539935040004 2024-02-26,09:09:43.000,57,11139983,-795,0,1708938582,13037.899253389995,77.5142773500047,54334.40717976 2024-02-26,09:09:44.000,57,11140004,-795,0,1708938583,13037.899253389995,77.43673692000448,54334.38621840001 2024-02-26,09:09:45.000,57,11139981,-795,0,1708938584,13037.94640755999,77.44378605000384,54334.560896400006 2024-02-26,09:09:46.000,57,11140022,-795,0,1708938585,13037.9733528,77.33099996999954,54334.63076760001 2024-02-26,09:09:47.000,57,11139938,-795,0,1708938586,13037.959880179995,77.26755779999803,54334.595832 2024-02-26,09:09:48.000,57,11139945,-795,0,1708938587,13037.91272601,77.18296823999844,54334.47705096 2024-02-26,09:09:49.000,57,11139975,-795,0,1708938588,13037.94640755999,77.16886997999973,54334.491025200005 2024-02-26,09:09:50.000,57,11140013,-795,0,1708938589,13037.939671249995,77.12657520000357,54334.54692216 2024-02-26,09:09:51.000,57,11140002,-795,0,1708938590,13037.980089109995,77.09837867999886,54334.53294792001 2024-02-26,09:09:52.000,57,11140014,-795,0,1708938591,13037.96661648999,77.02788737999799,54334.37923128 2024-02-26,09:09:53.000,57,11139993,-795,0,1708938592,13037.99356173,77.00673998999991,54334.47705096 2024-02-26,09:09:54.000,57,11140005,-795,0,1708938593,13038.09460638,76.97854347000248,54334.67269032001 2024-02-26,09:09:55.000,57,11139991,-795,0,1708938594,13038.141760549996,76.96444521000376,54334.658716080005 2024-02-26,09:09:56.000,57,11139940,-795,0,1708938595,13038.18891471999,76.93624868999905,54334.65172896001 2024-02-26,09:09:57.000,57,11140002,-795,0,1708938596,13038.15523317,76.92919955999969,54334.41416688001 2024-02-26,09:09:58.000,57,11140045,-795,0,1708938597,13038.16870578999,76.83756087000074,54334.372244160004 2024-02-26,09:09:59.000,57,11139980,-795,0,1708938598,13038.209123649991,76.83051174000138,54334.44910248 2024-02-26,09:10:00.000,57,11140011,-795,0,1708938599,13038.303431989996,76.80231522000395,54334.77051000001 2024-02-26,09:10:01.000,57,11140014,-795,0,1708938600,13038.404476639997,76.75297131000116,54334.84038120001 2024-02-26,09:10:02.000,57,11140003,-795,0,1708938601,13038.242805199996,76.80231522000395,54334.74256152 2024-02-26,09:10:03.000,57,11139988,-795,0,1708938602,13038.283223059996,76.75297131000116,54334.60281912001 2024-02-26,09:10:04.000,57,11140007,-795,0,1708938603,13038.411212949992,76.68248001000029,54334.81941984001 2024-02-26,09:10:05.000,57,11140007,-795,0,1708938604,13038.397740330001,76.65428349000285,54334.83339408 2024-02-26,09:10:06.000,57,11139980,-795,0,1708938605,13038.438158190002,76.60493958000006,54334.88230392 2024-02-26,09:10:07.000,57,11140003,-795,0,1708938606,13038.438158190002,76.5978904500007,54334.67269032001 2024-02-26,09:10:08.000,57,11140017,-795,0,1708938607,13038.431421879992,76.57674306000263,54334.67269032001 2024-02-26,09:10:09.000,57,11140017,-795,0,1708938608,13038.559411770002,76.55559567000455,54334.90326528 2024-02-26,09:10:10.000,57,11139976,-795,0,1708938609,13038.606565939997,76.4992026300024,54334.93820088001 2024-02-26,09:10:11.000,57,11139999,-795,0,1708938610,13038.606565939997,76.4992026300024,54334.98711072001 2024-02-26,09:10:12.000,57,11140020,-795,0,1708938611,13038.613302249993,76.43576046000089,54334.95217512 2024-02-26,09:10:13.000,57,11140015,-795,0,1708938612,13038.532466529992,76.4005148100041,54334.777497120005 2024-02-26,09:10:14.000,57,11139969,-795,0,1708938613,13038.518993910002,76.33002351000323,54334.56788352 2024-02-26,09:10:15.000,57,11139999,-795,0,1708938614,13038.586357009997,76.29477785999916,54334.84038120001 2024-02-26,09:10:16.000,57,11140003,-795,0,1708938615,13038.566148079997,76.22428655999829,54334.826406960005 2024-02-26,09:10:17.000,57,11139983,-795,0,1708938616,13038.532466529992,76.21018829999957,54334.7355744 2024-02-26,09:10:18.000,57,11140019,-795,0,1708938617,13038.478576050002,76.12559873999999,54334.74954864001 2024-02-26,09:10:19.000,57,11140041,-795,0,1708938618,13038.492048669992,76.06215656999848,54334.84038120001 2024-02-26,09:10:20.000,57,11139969,-795,0,1708938619,13038.525730219997,76.02691092000168,54334.79147136 2024-02-26,09:10:21.000,57,11140038,-795,0,1708938620,13038.492048669992,76.0410091800004,54334.61679336 2024-02-26,09:10:22.000,57,11139985,-795,0,1708938621,13038.424685569997,75.9775670099989,54334.53294792001 2024-02-26,09:10:23.000,57,11139963,-795,0,1708938622,13038.364058779996,75.90002657999867,54334.421154 2024-02-26,09:10:24.000,57,11140007,-795,0,1708938623,13038.458367120002,75.81543701999908,54334.64474184 2024-02-26,09:10:25.000,57,11140029,-795,0,1708938624,13038.424685569997,75.75904398000421,54334.54692216 2024-02-26,09:10:26.000,57,11140014,-795,0,1708938625,13038.404476639997,75.67445442000462,54334.63775472 2024-02-26,09:10:27.000,57,11140047,-795,0,1708938626,13038.337113540001,75.61101225000311,54334.49801232 2024-02-26,09:10:28.000,57,11139958,-795,0,1708938627,13038.357322470001,75.49822616999882,54334.63775472 2024-02-26,09:10:29.000,57,11140017,-795,0,1708938628,13038.337113540001,75.4488822600033,54334.54692216 2024-02-26,09:10:30.000,57,11139982,-795,0,1708938629,13038.357322470001,75.43478400000458,54334.51897368 2024-02-26,09:10:31.000,57,11140002,-795,0,1708938630,13038.337113540001,75.4488822600033,54334.511986560006 2024-02-26,09:10:32.000,57,11139981,-795,0,1708938631,13038.269750439991,75.35724357000436,54334.35826992 2024-02-26,09:10:33.000,57,11140018,-795,0,1708938632,13038.222596269996,75.336096179999,54334.323334320005 2024-02-26,09:10:34.000,57,11140009,-795,0,1708938633,13038.25627782,75.29380140000285,54334.53294792001 2024-02-26,09:10:35.000,57,11139965,-795,0,1708938634,13038.209123649991,75.32199792000029,54334.491025200005 2024-02-26,09:10:36.000,57,11139970,-795,0,1708938635,13038.141760549996,75.29380140000285,54334.491025200005 2024-02-26,09:10:37.000,57,11139982,-795,0,1708938636,13037.9733528,75.25150661999942,54334.204553280004 2024-02-26,09:10:38.000,57,11139969,-795,0,1708938637,13037.919462319995,75.18101531999855,54334.23250176 2024-02-26,09:10:39.000,57,11139974,-795,0,1708938638,13037.91272601,75.11052401999768,54334.29538584001 2024-02-26,09:10:40.000,57,11139999,-795,0,1708938639,13037.84536290999,74.93429576999915,54334.26743736001 2024-02-26,09:10:41.000,57,11140020,-795,0,1708938640,13037.84536290999,74.7933131700047,54334.47705096 2024-02-26,09:10:42.000,57,11139989,-795,0,1708938641,13037.771263499999,74.66642883000168,54334.38621840001 2024-02-26,09:10:43.000,57,11140049,-795,0,1708938642,13037.650009919998,74.58183927000209,54334.274424480005 2024-02-26,09:10:44.000,57,11139952,-795,0,1708938643,13037.602855749989,74.4972497100025,54334.33032144 2024-02-26,09:10:45.000,57,11139980,-795,0,1708938644,13037.488338479998,74.51839710000058,54334.176604800006 2024-02-26,09:10:46.000,57,11140037,-795,0,1708938645,13037.481602170003,74.39151276000484,54334.21852752001 2024-02-26,09:10:47.000,57,11140041,-795,0,1708938646,13037.394030139993,74.25757929000247,54334.19057904 2024-02-26,09:10:48.000,57,11140009,-795,0,1708938647,13037.279512870002,74.10249843000202,54333.96000408001 2024-02-26,09:10:49.000,57,11139993,-795,0,1708938648,13037.185204529997,74.04610538999987,54334.02288816 2024-02-26,09:10:50.000,57,11140053,-795,0,1708938649,13037.185204529997,73.8769262700007,54334.16263056 2024-02-26,09:10:51.000,57,11139967,-795,0,1708938650,13037.097632500001,73.79938584000047,54334.1416692 2024-02-26,09:10:52.000,57,11140023,-795,0,1708938651,13036.983115229996,73.6936488900028,54334.07878512001 2024-02-26,09:10:53.000,57,11139999,-795,0,1708938652,13036.781025929995,73.64430498000002,54333.85519728 2024-02-26,09:10:54.000,57,11140010,-795,0,1708938653,13036.740608069995,73.58791193999787,54333.869171520004 2024-02-26,09:10:55.000,57,11140035,-795,0,1708938654,13036.68671758999,73.55971542000043,54333.92506848 2024-02-26,09:10:56.000,57,11139997,-795,0,1708938655,13036.659772349994,73.46102760000213,54333.84821016 2024-02-26,09:10:57.000,57,11140039,-795,0,1708938656,13036.551991389999,73.34824151999783,54333.80628744 2024-02-26,09:10:58.000,57,11139985,-795,0,1708938657,13036.504837219989,73.19316066000465,54333.673532160006 2024-02-26,09:10:59.000,57,11139983,-795,0,1708938658,13036.444210429989,73.073325450001,54333.533789760004 2024-02-26,09:11:00.000,57,11139990,-795,0,1708938659,13036.572200319999,72.97463763000269,54333.76436472001 2024-02-26,09:11:01.000,57,11140006,-795,0,1708938660,13036.417265189993,72.88299894000374,54333.6176352 2024-02-26,09:11:02.000,57,11139993,-795,0,1708938661,13036.430737809998,72.85480241999903,54333.46391856 2024-02-26,09:11:03.000,57,11139981,-795,0,1708938662,13036.289275299998,72.83365503000095,54333.06565272 2024-02-26,09:11:04.000,57,11139967,-795,0,1708938663,13036.289275299998,72.74201634000201,54333.219369360006 2024-02-26,09:11:05.000,57,11140046,-795,0,1708938664,13036.457683049994,72.71381982000457,54333.47090568 2024-02-26,09:11:06.000,57,11139954,-795,0,1708938665,13036.417265189993,72.59398461000092,54333.51981552 2024-02-26,09:11:07.000,57,11140050,-795,0,1708938666,13036.322956849988,72.58693548000156,54333.32417616 2024-02-26,09:11:08.000,57,11139948,-795,0,1708938667,13036.370111019998,72.46005113999854,54333.40103448 2024-02-26,09:11:09.000,57,11140019,-795,0,1708938668,13036.188230649997,72.39660897000431,54333.1285368 2024-02-26,09:11:10.000,57,11140036,-795,0,1708938669,13036.147812789997,72.31906854000408,54333.09360120001 2024-02-26,09:11:11.000,57,11140044,-795,0,1708938670,13036.060240760002,72.27677376000065,54333.15648528 2024-02-26,09:11:12.000,57,11140045,-795,0,1708938671,13035.891833009991,72.2344789800045,54333.00975576 2024-02-26,09:11:13.000,57,11140032,-795,0,1708938672,13035.831206219991,72.21333158999914,54333.00975576 2024-02-26,09:11:14.000,57,11140041,-795,0,1708938673,13035.810997289991,72.1851350700017,54333.14251104001 2024-02-26,09:11:15.000,57,11140032,-795,0,1708938674,13035.64932584999,72.12874202999956,54333.00975576 2024-02-26,09:11:16.000,57,11139995,-795,0,1708938675,13035.50786333999,72.07234899000468,54332.90494896001 2024-02-26,09:11:17.000,57,11140008,-795,0,1708938676,13035.332719279999,72.07939812000404,54332.70930960001 2024-02-26,09:11:18.000,57,11139968,-795,0,1708938677,13035.292301419999,72.0230050800019,54332.646425520004 2024-02-26,09:11:19.000,57,11140010,-795,0,1708938678,13035.029585329998,71.91021900000487,54332.51367024 2024-02-26,09:11:20.000,57,11140004,-795,0,1708938679,13034.975694849993,71.82562943999801,54332.61847704001 2024-02-26,09:11:21.000,57,11139986,-795,0,1708938680,13034.800550790002,71.79038379000121,54332.56258008 2024-02-26,09:11:22.000,57,11139954,-795,0,1708938681,13034.57825256,71.74103987999843,54332.429824800005 2024-02-26,09:11:23.000,57,11139963,-795,0,1708938682,13034.38963587999,71.7762855300025,54332.34597936 2024-02-26,09:11:24.000,57,11140057,-795,0,1708938683,13034.31553647,71.78333466000186,54332.2900824 2024-02-26,09:11:25.000,57,11139998,-795,0,1708938684,13034.20775550999,71.79038379000121,54332.23418544001 2024-02-26,09:11:26.000,57,11139990,-795,0,1708938685,13034.012402519998,71.74103987999843,54332.0804688 2024-02-26,09:11:27.000,57,11140004,-795,0,1708938686,13033.716004879992,71.6634994499982,54331.8359196 2024-02-26,09:11:28.000,57,11139984,-795,0,1708938687,13033.561069750001,71.68464684000355,54331.759061280005 2024-02-26,09:11:29.000,57,11140008,-795,0,1708938688,13033.25119948999,71.65645031999884,54331.43765376 2024-02-26,09:11:30.000,57,11139987,-795,0,1708938689,13033.224254249995,71.61415554000268,54331.70316432001 2024-02-26,09:11:31.000,57,11139947,-795,0,1708938690,13033.02890125999,71.61415554000268,54331.626306 2024-02-26,09:11:32.000,57,11139991,-795,0,1708938691,13032.941329229994,71.6282538000014,54331.40970528 2024-02-26,09:11:33.000,57,11140016,-795,0,1708938692,13032.745976239989,71.5648116299999,54331.1721432 2024-02-26,09:11:34.000,57,11140033,-795,0,1708938693,13032.631458969998,71.60710641000333,54331.02541368 2024-02-26,09:11:35.000,57,11140014,-795,0,1708938694,13032.516941699992,71.70579423000163,54330.96252960001 2024-02-26,09:11:36.000,57,11139990,-795,0,1708938695,13032.355270259992,71.79743292000057,54330.97650384 2024-02-26,09:11:37.000,57,11139987,-795,0,1708938696,13032.234016679991,71.839727700004,54330.920606880005 2024-02-26,09:11:38.000,57,11139975,-795,0,1708938697,13032.085817859996,71.86087509000208,54330.80881296 2024-02-26,09:11:39.000,57,11139992,-795,0,1708938698,13031.93761904,71.89612073999888,54330.64112208 2024-02-26,09:11:40.000,57,11139981,-795,0,1708938699,13031.802892839994,71.88907160999952,54330.66208344 2024-02-26,09:11:41.000,57,11140012,-795,0,1708938700,13031.715320809999,71.96661203999975,54330.585225120005 2024-02-26,09:11:42.000,57,11140010,-795,0,1708938701,13031.634485089999,72.0230050800019,54330.30574032 2024-02-26,09:11:43.000,57,11139995,-795,0,1708938702,13031.567121989989,72.00185769000382,54330.18695928 2024-02-26,09:11:44.000,57,11140039,-795,0,1708938703,13031.418923169993,71.96661203999975,54330.21490776 2024-02-26,09:11:45.000,57,11139954,-795,0,1708938704,13031.344823760002,72.0230050800019,54330.17298504001 2024-02-26,09:11:46.000,57,11140036,-795,0,1708938705,13031.270724349997,72.07234899000468,54329.89350024 2024-02-26,09:11:47.000,57,11140005,-795,0,1708938706,13031.223570180002,72.03005421000125,54329.83061616 2024-02-26,09:11:48.000,57,11139992,-795,0,1708938707,13031.243779110002,72.10759464000148,54329.844590400004 2024-02-26,09:11:49.000,57,11139984,-795,0,1708938708,13031.189888629997,72.13579115999892,54329.83061616 2024-02-26,09:11:50.000,57,11139991,-795,0,1708938709,13031.135998149992,72.13579115999892,54329.795680560004 2024-02-26,09:11:51.000,57,11139970,-795,0,1708938710,13031.109052909997,72.13579115999892,54329.71183512 2024-02-26,09:11:52.000,57,11139993,-795,0,1708938711,13031.068635049996,72.14988942000491,54329.481260160006 2024-02-26,09:11:53.000,57,11140000,-795,0,1708938712,13031.095580289992,72.1851350700017,54329.530170000005 2024-02-26,09:11:54.000,57,11139982,-795,0,1708938713,13031.176416009992,72.19218420000107,54329.6349768 2024-02-26,09:11:55.000,57,11139993,-795,0,1708938714,13031.169679699997,72.2344789800045,54329.61401544 2024-02-26,09:11:56.000,57,11139957,-795,0,1708938715,13031.176416009992,72.2203807199985,54329.51619576 2024-02-26,09:11:57.000,57,11140015,-795,0,1708938716,13031.149470769997,72.27677376000065,54329.44632456 2024-02-26,09:11:58.000,57,11140002,-795,0,1708938717,13031.115789219992,72.26972463000129,54329.26465944001 2024-02-26,09:11:59.000,57,11140036,-795,0,1708938718,13031.149470769997,72.27677376000065,54329.27164656 2024-02-26,09:12:00.000,57,11140002,-795,0,1708938719,13031.189888629997,72.34021593000216,54329.313569280006 2024-02-26,09:12:01.000,57,11140040,-795,0,1708938720,13031.156207079992,72.3684124499996,54329.38344048001 2024-02-26,09:12:02.000,57,11140022,-795,0,1708938721,13031.149470769997,72.37546157999896,54329.30658216001 2024-02-26,09:12:03.000,57,11139993,-795,0,1708938722,13031.129261839997,72.32611767000344,54329.180814 2024-02-26,09:12:04.000,57,11139972,-795,0,1708938723,13031.068635049996,72.32611767000344,54329.22273672 2024-02-26,09:12:05.000,57,11140014,-795,0,1708938724,13031.061898740001,72.2344789800045,54328.87338072 2024-02-26,09:12:06.000,57,11139978,-795,0,1708938725,13031.162943390002,72.26972463000129,54329.15286552 2024-02-26,09:12:07.000,57,11140030,-795,0,1708938726,13031.075371359992,72.22742984999786,54328.91530344 2024-02-26,09:12:08.000,57,11140025,-795,0,1708938727,13031.075371359992,72.19923333000042,54328.95023904001 2024-02-26,09:12:09.000,57,11140064,-795,0,1708938728,13031.109052909997,72.17808594000235,54329.1109428 2024-02-26,09:12:10.000,57,11139968,-795,0,1708938729,13031.189888629997,72.11464377000084,54329.11792992001 2024-02-26,09:12:11.000,57,11140030,-795,0,1708938730,13031.183152320002,72.06529985999805,54329.15985264 2024-02-26,09:12:12.000,57,11139973,-795,0,1708938731,13031.176416009992,72.07939812000404,54329.06203296 2024-02-26,09:12:13.000,57,11140009,-795,0,1708938732,13031.129261839997,72.05825072999869,54328.88735496 2024-02-26,09:12:14.000,57,11140003,-795,0,1708938733,13031.210097559997,72.03005421000125,54328.978187520006 2024-02-26,09:12:15.000,57,11140021,-795,0,1708938734,13031.270724349997,72.0230050800019,54329.06902008001 2024-02-26,09:12:16.000,57,11140004,-795,0,1708938735,13031.257251729992,72.01595595000254,54329.08299432 2024-02-26,09:12:17.000,57,11140043,-795,0,1708938736,13031.203361250002,71.98071029999846,54328.90132920001 2024-02-26,09:12:18.000,57,11140020,-795,0,1708938737,13031.277460659992,72.03710334000061,54328.94325192 2024-02-26,09:12:19.000,57,11140023,-795,0,1708938738,13031.371768999998,72.01595595000254,54329.089981439996 2024-02-26,09:12:20.000,57,11140002,-795,0,1708938739,13031.418923169993,71.98775942999782,54329.01312312 2024-02-26,09:12:21.000,57,11140057,-795,0,1708938740,13031.391977929998,71.9736611699991,54329.006136 2024-02-26,09:12:22.000,57,11139989,-795,0,1708938741,13031.365032690002,72.03005421000125,54328.90132920001 2024-02-26,09:12:23.000,57,11139984,-795,0,1708938742,13031.365032690002,72.00185769000382,54328.810496640006 2024-02-26,09:12:24.000,57,11140037,-795,0,1708938743,13031.425659480003,72.00185769000382,54328.89434208 2024-02-26,09:12:25.000,57,11139964,-795,0,1708938744,13031.472813649998,71.96661203999975,54328.98517464 2024-02-26,09:12:26.000,57,11140013,-795,0,1708938745,13031.472813649998,71.89612073999888,54328.88735496 2024-02-26,09:12:27.000,57,11139990,-795,0,1708938746,13031.439132099993,71.80448204999993,54328.83145800001 2024-02-26,09:12:28.000,57,11139993,-795,0,1708938747,13031.425659480003,71.7762855300025,54328.92927768001 2024-02-26,09:12:29.000,57,11140026,-795,0,1708938748,13031.351560069998,71.75513814000442,54328.88036784001 2024-02-26,09:12:30.000,57,11140000,-795,0,1708938749,13031.304405900002,71.75513814000442,54328.85241936001 2024-02-26,09:12:31.000,57,11140011,-795,0,1708938750,13031.243779110002,71.64940118999948,54328.83145800001 2024-02-26,09:12:32.000,57,11140003,-795,0,1708938751,13031.082107670001,71.61415554000268,54328.55896032 2024-02-26,09:12:33.000,57,11140017,-795,0,1708938752,13031.048426119996,71.50136945999839,54328.76158680001 2024-02-26,09:12:34.000,57,11140037,-795,0,1708938753,13031.001271950001,71.37448512000265,54328.84543224 2024-02-26,09:12:35.000,57,11140042,-795,0,1708938754,13030.87328205999,71.21235513000283,54328.88036784001 2024-02-26,09:12:36.000,57,11140018,-795,0,1708938755,13030.846336819995,71.12071644000389,54328.80350952001 2024-02-26,09:12:37.000,57,11140014,-795,0,1708938756,13030.67792907,71.02202861999831,54328.621844400004 2024-02-26,09:12:38.000,57,11139971,-795,0,1708938757,13030.57014810999,70.99383210000087,54328.43319216 2024-02-26,09:12:39.000,57,11139977,-795,0,1708938758,13030.502785009994,70.91629167000065,54328.46812776001 2024-02-26,09:12:40.000,57,11139997,-795,0,1708938759,13030.415212979999,70.8598986299985,54328.5519732 2024-02-26,09:12:41.000,57,11139995,-795,0,1708938760,13030.307432019988,70.80350559000362,54328.60787016 2024-02-26,09:12:42.000,57,11140029,-795,0,1708938761,13030.159233199993,70.69776863999869,54328.46812776001 2024-02-26,09:12:43.000,57,11140017,-795,0,1708938762,13030.024507000002,70.59203169000102,54328.482102 2024-02-26,09:12:44.000,57,11140018,-795,0,1708938763,13030.037979619992,70.5144912600008,54328.51005048 2024-02-26,09:12:45.000,57,11140040,-795,0,1708938764,13029.849362939996,70.38760691999778,54328.44716640001 2024-02-26,09:12:46.000,57,11140001,-795,0,1708938765,13029.74158198,70.33826301000227,54328.38428232 2024-02-26,09:12:47.000,57,11140022,-795,0,1708938766,13029.627064709995,70.2325260600046,54328.14672024 2024-02-26,09:12:48.000,57,11140015,-795,0,1708938767,13029.57317422999,70.1690838900031,54328.139733120006 2024-02-26,09:12:49.000,57,11140039,-795,0,1708938768,13029.566437919995,70.07744520000415,54328.26550128 2024-02-26,09:12:50.000,57,11139987,-795,0,1708938769,13029.505811129995,70.00695390000328,54328.23056568001 2024-02-26,09:12:51.000,57,11140022,-755,0,1708938770,13029.45865696,69.89416781999898,54328.2026172 2024-02-26,09:12:52.000,57,11140013,-795,0,1708938771,13029.45192064999,69.81662738999876,54328.09082328001 2024-02-26,09:12:53.000,57,11140014,-795,0,1708938772,13029.35087599999,69.72498869999981,54327.74845440001 2024-02-26,09:12:54.000,57,11140036,-795,0,1708938773,13029.364348619994,69.61925175000215,54327.88120968 2024-02-26,09:12:55.000,57,11140055,-795,0,1708938774,13029.39129385999,69.49941653999849,54327.8881968 2024-02-26,09:12:56.000,57,11140012,-795,0,1708938775,13029.323930759994,69.43597437000426,54327.87422256001 2024-02-26,09:12:57.000,57,11140039,-795,0,1708938776,13029.27004027999,69.30204090000188,54327.76941576 2024-02-26,09:12:58.000,57,11139977,-795,0,1708938777,13029.24983134999,69.20335308000358,54327.74146728 2024-02-26,09:12:59.000,57,11140021,-795,0,1708938778,13029.256567659999,69.0694196100012,54327.8183256 2024-02-26,09:13:00.000,57,11140034,-795,0,1708938779,13029.24983134999,69.0059774399997,54327.76242864 2024-02-26,09:13:01.000,57,11140033,-795,0,1708938780,13029.121841459993,68.9072896200014,54327.65063472 2024-02-26,09:13:02.000,57,11140048,-795,0,1708938781,13029.020796809993,68.86499483999796,54327.46198248001 2024-02-26,09:13:03.000,57,11140046,-795,0,1708938782,13028.906279540002,68.78745440999774,54327.399098400005 2024-02-26,09:13:04.000,57,11139987,-795,0,1708938783,13028.704190240001,68.71696311000414,54327.09865224 2024-02-26,09:13:05.000,57,11140021,-795,0,1708938784,13028.683981310001,68.68171746000007,54327.26634312 2024-02-26,09:13:06.000,57,11140023,-795,0,1708938785,13028.508837249996,68.59007877000113,54327.07769088001 2024-02-26,09:13:07.000,57,11140041,-795,0,1708938786,13028.488628319996,68.55483312000433,54327.27333024001 2024-02-26,09:13:08.000,57,11139949,-795,0,1708938787,13028.387583669995,68.44204704000003,54327.12660072001 2024-02-26,09:13:09.000,57,11139999,-795,0,1708938788,13028.23264853999,68.39270313000452,54326.944935600004 2024-02-26,09:13:10.000,57,11139970,-795,0,1708938789,13028.145076509994,68.33631009000237,54326.99384544 2024-02-26,09:13:11.000,57,11139983,-795,0,1708938790,13028.077713409999,68.27286792000086,54326.97288408 2024-02-26,09:13:12.000,57,11139950,-795,0,1708938791,13027.983405069994,68.18827836000128,54326.76327048 2024-02-26,09:13:13.000,57,11139978,-795,0,1708938792,13027.895833039998,68.13188531999913,54326.74929624001 2024-02-26,09:13:14.000,57,11139978,-795,0,1708938793,13027.848678869988,68.0684431500049,54326.728334880005 2024-02-26,09:13:15.000,57,11140030,-795,0,1708938794,13027.841942559993,68.0190992400021,54326.83314168 2024-02-26,09:13:16.000,57,11140012,-795,0,1708938795,13027.855415179998,67.97680445999868,54326.735322 2024-02-26,09:13:17.000,57,11140036,-795,0,1708938796,13027.666798500002,67.9204114200038,54326.560644000005 2024-02-26,09:13:18.000,57,11139997,-795,0,1708938797,13027.619644329992,67.87106751000101,54326.37199176 2024-02-26,09:13:19.000,57,11140011,-795,0,1708938798,13027.626380640002,67.8569692500023,54326.58160536001 2024-02-26,09:13:20.000,57,11139993,-795,0,1708938799,13027.545544920002,67.75123230000463,54326.51872128 2024-02-26,09:13:21.000,57,11140029,-795,0,1708938800,13027.525335990002,67.73713403999864,54326.5955796 2024-02-26,09:13:22.000,57,11140001,-795,0,1708938801,13027.464709200001,67.65959360999841,54326.33705616001 2024-02-26,09:13:23.000,57,11140031,-795,0,1708938802,13027.444500270001,67.60320057000354,54326.36500464001 2024-02-26,09:13:24.000,57,11140005,-715,0,1708938803,13027.484918130001,67.50451274999796,54326.43487584001 2024-02-26,09:13:25.000,57,11140057,-795,0,1708938804,13027.471445509997,67.45516884000244,54326.47679856 2024-02-26,09:13:26.000,57,11139970,-795,0,1708938805,13027.491654439997,67.38467754000158,54326.44885008 2024-02-26,09:13:27.000,57,11139987,-795,0,1708938806,13027.417555029991,67.35648102000414,54326.24622360001 2024-02-26,09:13:28.000,57,11140064,-795,0,1708938807,13027.390609789996,67.30008798000199,54326.274172080004 2024-02-26,09:13:29.000,57,11140027,-795,0,1708938808,13027.377137169991,67.20844929000305,54326.274172080004 2024-02-26,09:13:30.000,57,11140017,-795,0,1708938809,13027.451236579996,67.13795799000218,54326.441862960004 2024-02-26,09:13:31.000,57,11140007,-795,0,1708938810,13027.471445509997,67.03222104000452,54326.37897888 2024-02-26,09:13:32.000,57,11140027,-795,0,1708938811,13027.410818719996,66.94763147999765,54326.31609480001 2024-02-26,09:13:33.000,57,11139990,-795,0,1708938812,13027.329982999996,66.89828757000214,54326.13442968 2024-02-26,09:13:34.000,57,11139970,-795,0,1708938813,13027.32324669,66.84894365999935,54326.11346832 2024-02-26,09:13:35.000,57,11140009,-795,0,1708938814,13027.34345562,66.86304191999807,54326.127442560006 2024-02-26,09:13:36.000,57,11140055,-795,0,1708938815,13027.363664550001,66.81369801000255,54326.16237816 2024-02-26,09:13:37.000,57,11140022,-795,0,1708938816,13027.309774069996,66.75025584000105,54326.06455848 2024-02-26,09:13:38.000,57,11140010,-795,0,1708938817,13027.404082410001,66.71501019000425,54326.04359712 2024-02-26,09:13:39.000,57,11139957,-795,0,1708938818,13027.34345562,66.60222410999995,54325.959751680006 2024-02-26,09:13:40.000,57,11140001,-795,0,1708938819,13027.410818719996,66.50353629000165,54326.09949408001 2024-02-26,09:13:41.000,57,11140048,-795,0,1708938820,13027.397346099991,66.48238890000357,54326.00167440001 2024-02-26,09:13:42.000,57,11139989,-795,0,1708938821,13027.34345562,66.4471432499995,54325.8269964 2024-02-26,09:13:43.000,57,11140024,-795,0,1708938822,13027.350191929996,66.40484847000334,54325.76411232001 2024-02-26,09:13:44.000,57,11140035,-795,0,1708938823,13027.424291340001,66.36960281999927,54325.85494488 2024-02-26,09:13:45.000,57,11140019,-795,0,1708938824,13027.464709200001,66.3484554300012,54325.91084184001 2024-02-26,09:13:46.000,57,11139974,-795,0,1708938825,13027.431027649996,66.34140630000184,54325.72917672 2024-02-26,09:13:47.000,57,11140050,-795,0,1708938826,13027.457972889992,66.32025891000376,54325.6523184 2024-02-26,09:13:48.000,57,11139991,-795,0,1708938827,13027.525335990002,66.24976761000289,54325.69424112001 2024-02-26,09:13:49.000,57,11140009,-795,0,1708938828,13027.511863369997,66.23566935000417,54325.63135704 2024-02-26,09:13:50.000,57,11139967,-795,0,1708938829,13027.518599679992,66.2004237000001,54325.56148584 2024-02-26,09:13:51.000,57,11140006,-795,0,1708938830,13027.478181819992,66.1651780500033,54325.51956312 2024-02-26,09:13:52.000,57,11140028,-795,0,1708938831,13027.505127060002,66.05944109999837,54325.40776920001 2024-02-26,09:13:53.000,57,11140019,-795,0,1708938832,13027.525335990002,66.01714632000221,54325.37982072001 2024-02-26,09:13:54.000,57,11140027,-795,0,1708938833,13027.646589570002,65.99599893000413,54325.46366616 2024-02-26,09:13:55.000,57,11140006,-795,0,1708938834,13027.606171710002,65.99599893000413,54325.456679040006 2024-02-26,09:13:56.000,57,11140025,-795,0,1708938835,13027.592699089997,65.93960589000199,54325.36584648 2024-02-26,09:13:57.000,57,11140021,-795,0,1708938836,13027.592699089997,65.9537041500007,54325.19116848001 2024-02-26,09:13:58.000,57,11139968,-795,0,1708938837,13027.633116949997,65.91845850000391,54325.25405256 2024-02-26,09:13:59.000,57,11140029,-795,0,1708938838,13027.680271119993,65.93960589000199,54325.25405256 2024-02-26,09:14:00.000,57,11139995,-795,0,1708938839,13027.626380640002,65.94665502000134,54325.02347760001 2024-02-26,09:14:01.000,57,11139982,-795,0,1708938840,13027.754370529998,65.97485153999878,54325.18418136 2024-02-26,09:14:02.000,57,11140009,-795,0,1708938841,13027.754370529998,65.92550763000327,54325.10732304 2024-02-26,09:14:03.000,57,11140028,-795,0,1708938842,13027.767843150003,65.91140937000455,54325.03745184 2024-02-26,09:14:04.000,57,11140004,-795,0,1708938843,13027.862151489993,65.89731110999855,54325.09334880001 2024-02-26,09:14:05.000,57,11140015,-795,0,1708938844,13027.902569349993,65.86206546000176,54325.20514272 2024-02-26,09:14:06.000,57,11140036,-795,0,1708938845,13027.922778279994,65.86206546000176,54325.18418136 2024-02-26,09:14:07.000,57,11140005,-795,0,1708938846,13027.875624109998,65.86911459000112,54324.834825360005 2024-02-26,09:14:08.000,57,11140028,-795,0,1708938847,13027.929514589989,65.84796720000304,54324.89770944001 2024-02-26,09:14:09.000,57,11140007,-795,0,1708938848,13028.023822929994,65.8550163300024,54324.99552912001 2024-02-26,09:14:10.000,57,11139979,-795,0,1708938849,13028.09118602999,65.81977067999833,54325.03046472 2024-02-26,09:14:11.000,57,11140014,-795,0,1708938850,13028.084449719994,65.74927938000474,54325.01649048 2024-02-26,09:14:12.000,57,11140002,-795,0,1708938851,13028.124867579994,65.7069846000013,54324.94661928001 2024-02-26,09:14:13.000,57,11140017,-795,0,1708938852,13028.077713409999,65.74927938000474,54324.75796704001 2024-02-26,09:14:14.000,57,11140027,-795,0,1708938853,13028.097922339999,65.7069846000013,54324.75796704001 2024-02-26,09:14:15.000,57,11140019,-795,0,1708938854,13028.05076816999,65.67173895000451,54324.7439928 2024-02-26,09:14:16.000,57,11140016,-795,0,1708938855,13028.19223067999,65.62944417000108,54324.8487996 2024-02-26,09:14:17.000,57,11140008,-795,0,1708938856,13028.23264853999,65.608296780003,54324.9186708 2024-02-26,09:14:18.000,57,11140012,-795,0,1708938857,13028.225912229995,65.60124765000364,54324.84181248 2024-02-26,09:14:19.000,57,11139997,-795,0,1708938858,13028.23938485,65.53075635000278,54324.785915520006 2024-02-26,09:14:20.000,57,11139962,-795,0,1708938859,13028.30001164,65.48141243999999,54324.87674808001 2024-02-26,09:14:21.000,57,11140006,-795,0,1708938860,13028.25285746999,65.4955106999987,54324.785915520006 2024-02-26,09:14:22.000,57,11140016,-795,0,1708938861,13028.185494369995,65.48846156999934,54324.66014736001 2024-02-26,09:14:23.000,57,11139969,-795,0,1708938862,13028.19896699,65.46731418000127,54324.64617312 2024-02-26,09:14:24.000,57,11140007,-795,0,1708938863,13028.27306639999,65.46026505000191,54324.813864 2024-02-26,09:14:25.000,57,11140011,-795,0,1708938864,13028.25285746999,65.44616679000319,54324.84181248 2024-02-26,09:14:26.000,57,11140005,-795,0,1708938865,13028.15854913,65.3968228800004,54324.59027616001 2024-02-26,09:14:27.000,57,11140017,-795,0,1708938866,13028.17875806,65.43206853000447,54324.68110872 2024-02-26,09:14:28.000,57,11139989,-795,0,1708938867,13028.145076509994,65.3968228800004,54324.51341784 2024-02-26,09:14:29.000,57,11140004,-795,0,1708938868,13028.17202174999,65.40387200999976,54324.65316024 2024-02-26,09:14:30.000,57,11140001,-795,0,1708938869,13028.13160388999,65.3615772300036,54324.667134480005 2024-02-26,09:14:31.000,57,11140038,-795,0,1708938870,13028.064240789994,65.36862636000296,54324.69508296 2024-02-26,09:14:32.000,57,11139987,-795,0,1708938871,13027.862151489993,65.38977375000104,54324.33873984 2024-02-26,09:14:33.000,57,11140007,-795,0,1708938872,13027.909305659989,65.36862636000296,54324.63219888 2024-02-26,09:14:34.000,57,11139999,-795,0,1708938873,13027.808261009988,65.34747897000489,54324.42258528001 2024-02-26,09:14:35.000,57,11140039,-795,0,1708938874,13027.895833039998,65.2981350600021,54324.73001856001 2024-02-26,09:14:36.000,57,11139957,-795,0,1708938875,13027.788052079988,65.28403680000338,54324.63219888 2024-02-26,09:14:37.000,57,11140033,-795,0,1708938876,13027.707216360002,65.27698767000402,54324.50643072 2024-02-26,09:14:38.000,57,11140060,-795,0,1708938877,13027.592699089997,65.24174201999995,54324.44354664001 2024-02-26,09:14:39.000,57,11139976,-795,0,1708938878,13027.431027649996,65.150103330001,54324.33873984 2024-02-26,09:14:40.000,57,11139994,-795,0,1708938879,13027.404082410001,65.12895594000292,54324.44354664001 2024-02-26,09:14:41.000,57,11140052,-795,0,1708938880,13027.296301449991,65.10780855000485,54324.52040496001 2024-02-26,09:14:42.000,57,11140003,-795,0,1708938881,13027.20199311,65.10075941999821,54324.44354664001 2024-02-26,09:14:43.000,57,11140038,-795,0,1708938882,13027.107684769995,65.06551377000142,54324.331752720005 2024-02-26,09:14:44.000,57,11140024,-795,0,1708938883,13027.026849049995,65.02321898999799,54324.33873984 2024-02-26,09:14:45.000,57,11140017,-795,0,1708938884,13026.91233177999,64.99502247000055,54324.32476560001 2024-02-26,09:14:46.000,57,11140016,-795,0,1708938885,13026.791078199989,64.97387508000247,54324.212971680005 2024-02-26,09:14:47.000,57,11140012,-795,0,1708938886,13026.575516279998,64.94567855999776,54324.05226792 2024-02-26,09:14:48.000,57,11139978,-795,0,1708938887,13026.407108530002,64.86108899999817,54324.0103452 2024-02-26,09:14:49.000,57,11140009,-795,0,1708938888,13026.198282919991,64.78354856999795,54323.73784752 2024-02-26,09:14:50.000,57,11140004,-795,0,1708938889,13026.231964469996,64.70600813999772,54324.10816488001 2024-02-26,09:14:51.000,57,11140000,-795,0,1708938890,13026.070293029996,64.6566642300022,54324.08720352001 2024-02-26,09:14:52.000,57,11139991,-795,0,1708938891,13025.928830519995,64.57912380000198,54323.95444824 2024-02-26,09:14:53.000,57,11140053,-795,0,1708938892,13025.686323359994,64.4945342400024,54323.74483464 2024-02-26,09:14:54.000,57,11140025,-795,0,1708938893,13025.538124539999,64.48043598000368,54323.64701496 2024-02-26,09:14:55.000,57,11140013,-795,0,1708938894,13025.369716789988,64.37469902999874,54323.60509224001 2024-02-26,09:14:56.000,57,11140029,-795,0,1708938895,13025.221517969992,64.25486382000236,54323.730860400006 2024-02-26,09:14:57.000,57,11140019,-795,0,1708938896,13025.127209630002,64.1491268700047,54323.64701496 2024-02-26,09:14:58.000,57,11140002,-795,0,1708938897,13024.985747120001,64.11388122000062,54323.54919528 2024-02-26,09:14:59.000,57,11140003,-795,0,1708938898,13024.877966159991,64.05043904999911,54323.53522104001 2024-02-26,09:15:00.000,57,11140030,-795,0,1708938899,13024.78365782,63.92355471000337,54323.563169520006 2024-02-26,09:15:01.000,57,11140058,-795,0,1708938900,13024.68261317,63.867161670001224,54323.45836272 2024-02-26,09:15:02.000,57,11140010,-795,0,1708938901,13024.507469109994,63.803719499999715,54323.26971048001 2024-02-26,09:15:03.000,57,11140027,-795,0,1708938902,13024.379479219999,63.7543755900042,54323.227787760006 2024-02-26,09:15:04.000,57,11140013,-795,0,1708938903,13024.379479219999,63.71208081000077,54323.26971048001 2024-02-26,09:15:05.000,57,11140023,-795,0,1708938904,13024.318852429999,63.60634386000311,54323.26971048001 2024-02-26,09:15:06.000,57,11140007,-795,0,1708938905,13024.217807779998,63.578147339998395,54323.060096880006 2024-02-26,09:15:07.000,57,11139982,-795,0,1708938906,13024.110026820003,63.49355777999881,54322.941315840006 2024-02-26,09:15:08.000,57,11139960,-795,0,1708938907,13023.928146450002,63.451263000002655,54322.68977952 2024-02-26,09:15:09.000,57,11140015,-795,0,1708938908,13023.968564310002,63.37372257000243,54322.90638024 2024-02-26,09:15:10.000,57,11139964,-795,0,1708938909,13023.941619069992,63.28208388000348,54322.871444640004 2024-02-26,09:15:11.000,57,11139997,-795,0,1708938910,13023.840574419992,63.19044519000454,54322.79458632001 2024-02-26,09:15:12.000,57,11140005,-795,0,1708938911,13023.705848220001,63.01421693999873,54322.62689544001 2024-02-26,09:15:13.000,57,11139987,-795,0,1708938912,13023.705848220001,62.85913607999828,54322.64086968 2024-02-26,09:15:14.000,57,11140013,-795,0,1708938913,13023.64522143,62.809792170002765,54322.42426896 2024-02-26,09:15:15.000,57,11139994,-795,0,1708938914,13023.571122019996,62.69700608999847,54322.38234624001 2024-02-26,09:15:16.000,57,11139967,-795,0,1708938915,13023.591330949996,62.54897436000465,54322.605934080006 2024-02-26,09:15:17.000,57,11140017,-795,0,1708938916,13023.530704159995,62.37274610999884,54322.536062880004 2024-02-26,09:15:18.000,57,11140046,-795,0,1708938917,13023.46334106,62.33045133000269,54322.51510152 2024-02-26,09:15:19.000,57,11140015,-795,0,1708938918,13023.38250534,62.29520567999862,54322.417281840004 2024-02-26,09:15:20.000,57,11140006,-795,0,1708938919,13023.32187855,62.30930394000461,54322.319462160005 2024-02-26,09:15:21.000,57,11139955,-795,0,1708938920,13023.35556009999,62.21766524999839,54322.417281840004 2024-02-26,09:15:22.000,57,11139999,-795,0,1708938921,13023.34208748,62.182419600001595,54322.389333360006 2024-02-26,09:15:23.000,57,11140023,-795,0,1708938922,13023.308405929994,62.140124819998164,54322.28452656 2024-02-26,09:15:24.000,57,11139946,-795,0,1708938923,13023.288196999994,62.126026559999445,54322.19369400001 2024-02-26,09:15:25.000,57,11139956,-795,0,1708938924,13023.308405929994,62.06258438999794,54322.34741064 2024-02-26,09:15:26.000,57,11140016,-795,0,1708938925,13023.28146069,61.97799482999835,54322.3334364 2024-02-26,09:15:27.000,57,11139979,-795,0,1708938926,13023.26125176,61.90750353000476,54322.270552320006 2024-02-26,09:15:28.000,57,11140022,-795,0,1708938927,13023.241042829999,61.83701223000389,54322.2985008 2024-02-26,09:15:29.000,57,11140035,-795,0,1708938928,13023.247779139994,61.780619190001744,54322.34042352001 2024-02-26,09:15:30.000,57,11139999,-795,0,1708938929,13023.29493330999,61.75242267000431,54322.31247504001 2024-02-26,09:15:31.000,57,11140003,-795,0,1708938930,13023.429659509995,61.717177020000236,54322.50112728 2024-02-26,09:15:32.000,57,11139954,-795,0,1708938931,13023.47681367999,61.63258746000065,54322.45221744 2024-02-26,09:15:33.000,57,11140011,-795,0,1708938932,13023.43639581999,61.62553833000129,54322.26356520001 2024-02-26,09:15:34.000,57,11140011,-795,0,1708938933,13023.55764939999,61.60439094000321,54322.319462160005 2024-02-26,09:15:35.000,57,11140025,-795,0,1708938934,13023.651957739996,61.60439094000321,54322.43125608001 2024-02-26,09:15:36.000,57,11139993,-795,0,1708938935,13023.68563929,61.58324354999786,54322.41029472001 2024-02-26,09:15:37.000,57,11140024,-795,0,1708938936,13023.726057150001,61.58324354999786,54322.34741064 2024-02-26,09:15:38.000,57,11139997,-795,0,1708938937,13023.854047039997,61.590292680004495,54322.438243200006 2024-02-26,09:15:39.000,57,11140029,-795,0,1708938938,13024.022454789992,61.51275225000427,54322.57099848 2024-02-26,09:15:40.000,57,11139982,-795,0,1708938939,13024.089817890002,61.51980138000363,54322.52208864 2024-02-26,09:15:41.000,57,11139985,-795,0,1708938940,13024.238016709998,61.4775066000002,54322.52208864 2024-02-26,09:15:42.000,57,11140020,-795,0,1708938941,13024.258225639998,61.44931008000276,54322.41029472001 2024-02-26,09:15:43.000,57,11140000,-795,0,1708938942,13024.41316076999,61.39996616999997,54322.417281840004 2024-02-26,09:15:44.000,57,11140039,-795,0,1708938943,13024.547886969995,61.357671390003816,54322.605934080006 2024-02-26,09:15:45.000,57,11139990,-795,0,1708938944,13024.669140549995,61.357671390003816,54322.703753760004 2024-02-26,09:15:46.000,57,11140014,-795,0,1708938945,13024.74323996,61.3294748699991,54322.66881816 2024-02-26,09:15:47.000,57,11139989,-795,0,1708938946,13024.810603059996,61.315376610000385,54322.6827924 2024-02-26,09:15:48.000,57,11139975,-795,0,1708938947,13024.945329260001,61.30127835000167,54322.6827924 2024-02-26,09:15:49.000,57,11140045,-795,0,1708938948,13025.026164980001,61.33652399999846,54322.62689544001 2024-02-26,09:15:50.000,57,11140004,-795,0,1708938949,13025.133945939997,61.30127835000167,54322.63388256 2024-02-26,09:15:51.000,57,11140019,-795,0,1708938950,13025.228254280002,61.308327480001026,54322.73868936 2024-02-26,09:15:52.000,57,11139996,-795,0,1708938951,13025.241726899992,61.33652399999846,54322.59195984 2024-02-26,09:15:53.000,57,11140020,-795,0,1708938952,13025.315826309998,61.308327480001026,54322.61990832 2024-02-26,09:15:54.000,57,11139988,-795,0,1708938953,13025.511179299989,61.34357312999782,54322.80157344 2024-02-26,09:15:55.000,57,11140027,-795,0,1708938954,13025.585278709994,61.315376610000385,54322.724715120006 2024-02-26,09:15:56.000,57,11139994,-795,0,1708938955,13025.726741219994,61.35062226000446,54322.990225680005 2024-02-26,09:15:57.000,57,11140012,-795,0,1708938956,13025.82104956,61.322425739999744,54322.941315840006 2024-02-26,09:15:58.000,57,11139980,-795,0,1708938957,13025.847994799995,61.357671390003816,54322.871444640004 2024-02-26,09:15:59.000,57,11140029,-795,0,1708938958,13025.93556682999,61.315376610000385,54322.79458632001 2024-02-26,09:16:00.000,57,11139988,-795,0,1708938959,13026.02313886,61.30127835000167,54322.93432872001 2024-02-26,09:16:01.000,57,11140027,-795,0,1708938960,13026.178073989991,61.33652399999846,54323.19285216 2024-02-26,09:16:02.000,57,11140000,-795,0,1708938961,13026.245437090001,61.322425739999744,54323.157916560005 2024-02-26,09:16:03.000,57,11140039,-795,0,1708938962,13026.326272810002,61.35062226000446,54323.19983928001 2024-02-26,09:16:04.000,57,11139959,-795,0,1708938963,13026.481207939993,61.357671390003816,54323.29067184 2024-02-26,09:16:05.000,57,11140045,-795,0,1708938964,13026.474471629997,61.364720520003175,54323.255736240004 2024-02-26,09:16:06.000,57,11139992,-795,0,1708938965,13026.528362110002,61.39996616999997,54323.31862032001 2024-02-26,09:16:07.000,57,11140017,-795,0,1708938966,13026.562043659993,61.42816269000468,54323.241762 2024-02-26,09:16:08.000,57,11139981,-795,0,1708938967,13026.636143069998,61.42816269000468,54323.33958168 2024-02-26,09:16:09.000,57,11140024,-795,0,1708938968,13026.663088309993,61.44931008000276,54323.54919528 2024-02-26,09:16:10.000,57,11139996,-795,0,1708938969,13026.83149605999,61.45635921000212,54323.79374448 2024-02-26,09:16:11.000,57,11140003,-795,0,1708938970,13026.89212284999,61.40701529999933,54323.877589920005 2024-02-26,09:16:12.000,57,11139979,-795,0,1708938971,13026.93927702,61.42111355999805,54323.84964144001 2024-02-26,09:16:13.000,57,11140013,-795,0,1708938972,13026.83149605999,61.43521182000404,54323.75182176001 2024-02-26,09:16:14.000,57,11139982,-795,0,1708938973,13026.844968679994,61.43521182000404,54323.77278312001 2024-02-26,09:16:15.000,57,11140065,-795,0,1708938974,13026.905595469994,61.39996616999997,54324.02431944 2024-02-26,09:16:16.000,57,11140050,-795,0,1708938975,13026.905595469994,61.42816269000468,54324.07322928 2024-02-26,09:16:17.000,57,11140017,-795,0,1708938976,13026.95274963999,61.4775066000002,54324.02431944 2024-02-26,09:16:18.000,57,11140000,-795,0,1708938977,13026.925804399994,61.45635921000212,54324.19899744 2024-02-26,09:16:19.000,57,11140053,-795,0,1708938978,13027.04032167,61.43521182000404,54324.37367544001 2024-02-26,09:16:20.000,57,11139987,-795,0,1708938979,13027.01337642999,61.484555729999556,54324.34572696 2024-02-26,09:16:21.000,57,11140026,-795,0,1708938980,13027.02011274,61.40701529999933,54324.40861104 2024-02-26,09:16:22.000,57,11139997,-795,0,1708938981,13026.966222259995,61.42816269000468,54324.35271408001 2024-02-26,09:16:23.000,57,11140044,-795,0,1708938982,13026.97969488,61.371769650002534,54324.33873984 2024-02-26,09:16:24.000,57,11140000,-795,0,1708938983,13027.04032167,61.38586791000125,54324.597263280004 2024-02-26,09:16:25.000,57,11140010,-795,0,1708938984,13027.0605306,61.39996616999997,54324.68809584001 2024-02-26,09:16:26.000,57,11139986,-795,0,1708938985,13027.01337642999,61.43521182000404,54324.667134480005 2024-02-26,09:16:27.000,57,11140010,-795,0,1708938986,13027.03358535999,61.40701529999933,54324.667134480005 2024-02-26,09:16:28.000,57,11139938,-795,0,1708938987,13027.05379428999,61.3294748699991,54324.86976096 2024-02-26,09:16:29.000,57,11140019,-795,0,1708938988,13026.91906809,61.28013096000359,54324.764954160004 2024-02-26,09:16:30.000,57,11139981,-795,0,1708938989,13026.905595469994,61.15324662000057,54324.716044320005 2024-02-26,09:16:31.000,57,11140027,-795,0,1708938990,13026.93927702,61.03341141000419,54324.77892840001 2024-02-26,09:16:32.000,57,11140009,-795,0,1708938991,13026.818023439999,60.99111663000076,54324.6042504 2024-02-26,09:16:33.000,57,11140015,-795,0,1708938992,13026.683297239993,60.99816576000012,54324.65316024 2024-02-26,09:16:34.000,57,11140021,-795,0,1708938993,13026.642879379993,60.99816576000012,54324.55534056 2024-02-26,09:16:35.000,57,11139980,-795,0,1708938994,13026.642879379993,60.93472358999861,54324.75097992 2024-02-26,09:16:36.000,57,11139985,-795,0,1708938995,13026.649615689988,60.92767445999925,54324.87674808001 2024-02-26,09:16:37.000,57,11140029,-795,0,1708938996,13026.548571040003,60.857183159998385,54324.82783824001 2024-02-26,09:16:38.000,57,11139967,-795,0,1708938997,13026.541834729993,60.786691860004794,54324.89770944001 2024-02-26,09:16:39.000,57,11139988,-795,0,1708938998,13026.467735320002,60.730298820002645,54324.82783824001 2024-02-26,09:16:40.000,57,11139995,-795,0,1708938999,13026.420581149992,60.60341447999963,54324.82085112 2024-02-26,09:16:41.000,57,11139986,-795,0,1708939000,13026.460999009993,60.40603884000302,54325.10732304 2024-02-26,09:16:42.000,57,11140032,-795,0,1708939001,13026.299327569992,60.23685972000385,54324.86976096 2024-02-26,09:16:43.000,57,11139969,-795,0,1708939002,13026.231964469996,60.06768060000468,54325.00950336 2024-02-26,09:16:44.000,57,11139948,-795,0,1708939003,13026.191546609996,59.94784539000102,54324.98155488 2024-02-26,09:16:45.000,57,11139987,-795,0,1708939004,13026.08376565,59.78571540000121,54324.8487996 2024-02-26,09:16:46.000,57,11139966,-795,0,1708939005,13025.96251207,59.65883105999819,54324.82783824001 2024-02-26,09:16:47.000,57,11140010,-795,0,1708939006,13025.85473110999,59.56014323999989,54324.6741216 2024-02-26,09:16:48.000,57,11139980,-795,0,1708939007,13025.77389538999,59.517848460003734,54324.70905720001 2024-02-26,09:16:49.000,57,11140026,-795,0,1708939008,13025.82104956,59.510799330004374,54324.96059352 2024-02-26,09:16:50.000,57,11139980,-795,0,1708939009,13025.807576939995,59.49670106999838,54325.04443896001 2024-02-26,09:16:51.000,57,11140020,-795,0,1708939010,13025.746950149995,59.50375019999774,54325.02347760001 2024-02-26,09:16:52.000,57,11139956,-795,0,1708939011,13025.7806317,59.54604498000117,54325.03046472 2024-02-26,09:16:53.000,57,11140009,-795,0,1708939012,13025.74021384,59.581290629997966,54324.97456776001 2024-02-26,09:16:54.000,57,11140015,-795,0,1708939013,13025.578542399999,59.53194672000245,54324.764954160004 2024-02-26,09:16:55.000,57,11140010,-795,0,1708939014,13025.538124539999,59.48965193999902,54324.65316024 2024-02-26,09:16:56.000,57,11140026,-795,0,1708939015,13025.497706679998,59.4755536800003,54324.85578672001 2024-02-26,09:16:57.000,57,11140019,-795,0,1708939016,13025.470761439989,59.43325890000415,54324.87674808001 2024-02-26,09:16:58.000,57,11139971,-795,0,1708939017,13025.362980479993,59.31342369000049,54324.8487996 2024-02-26,09:16:59.000,57,11140005,-795,0,1708939018,13025.268672140002,59.235883260000264,54324.86277384 2024-02-26,09:17:00.000,57,11139931,-795,0,1708939019,13025.187836420002,59.179490219998115,54324.68110872 2024-02-26,09:17:01.000,57,11140006,-795,0,1708939020,13025.214781659997,59.09490065999853,54324.86277384 2024-02-26,09:17:02.000,57,11140023,-795,0,1708939021,13025.255199519997,59.059655010001734,54324.953606400006 2024-02-26,09:17:03.000,57,11139988,-795,0,1708939022,13025.167627490002,59.02440935999766,54324.834825360005 2024-02-26,09:17:04.000,57,11139975,-795,0,1708939023,13025.181100109992,58.95391806000407,54324.84181248 2024-02-26,09:17:05.000,57,11140027,-795,0,1708939024,13025.208045350002,58.91162328000064,54324.98155488 2024-02-26,09:17:06.000,57,11140022,-795,0,1708939025,13025.221517969992,58.869328500004485,54325.06540032001 2024-02-26,09:17:07.000,57,11140017,-795,0,1708939026,13025.214781659997,58.770640679998905,54325.10732304 2024-02-26,09:17:08.000,57,11139965,-795,0,1708939027,13025.241726899992,58.763591549999546,54325.03745184 2024-02-26,09:17:09.000,57,11139985,-795,0,1708939028,13025.187836420002,58.72129677000339,54324.79988976 2024-02-26,09:17:10.000,57,11139946,-795,0,1708939029,13025.160891179992,58.72129677000339,54324.813864 2024-02-26,09:17:11.000,57,11139993,-795,0,1708939030,13025.221517969992,58.70014937999804,54324.77892840001 2024-02-26,09:17:12.000,57,11139986,-795,0,1708939031,13025.383189409993,58.70014937999804,54324.98155488 2024-02-26,09:17:13.000,57,11140038,-795,0,1708939032,13025.497706679998,58.68605111999932,54325.27501392 2024-02-26,09:17:14.000,57,11140041,-795,0,1708939033,13025.511179299989,58.66490373000124,54325.33091088001 2024-02-26,09:17:15.000,57,11140013,-795,0,1708939034,13025.450552509988,58.62965808000445,54325.25405256 2024-02-26,09:17:16.000,57,11139924,-795,0,1708939035,13025.490970369989,58.587363300001016,54325.18418136 2024-02-26,09:17:17.000,57,11139925,-795,0,1708939036,13025.504442989994,58.587363300001016,54325.24007832001 2024-02-26,09:17:18.000,57,11140006,-795,0,1708939037,13025.544860849994,58.55211765000422,54325.31693664 2024-02-26,09:17:19.000,57,11140015,-795,0,1708939038,13025.538124539999,58.49572461000207,54325.35187224 2024-02-26,09:17:20.000,57,11140021,-795,0,1708939039,13025.544860849994,58.48162635000335,54325.25405256 2024-02-26,09:17:21.000,57,11140006,-795,0,1708939040,13025.639169189999,58.425233310001204,54325.40776920001 2024-02-26,09:17:22.000,57,11140009,-795,0,1708939041,13025.746950149995,58.418184180001845,54325.54052448 2024-02-26,09:17:23.000,57,11140011,-795,0,1708939042,13025.81431324999,58.35474201000034,54325.505588880005 2024-02-26,09:17:24.000,57,11139968,-795,0,1708939043,13025.982721,58.34064375000162,54325.59642144001 2024-02-26,09:17:25.000,57,11140023,-795,0,1708939044,13026.04334779,58.34064375000162,54325.49161464 2024-02-26,09:17:26.000,57,11140001,-795,0,1708939045,13026.171337679996,58.368840269999055,54325.505588880005 2024-02-26,09:17:27.000,57,11139995,-795,0,1708939046,13026.353218049997,58.361791139999696,54325.56148584 2024-02-26,09:17:28.000,57,11140056,-795,0,1708939047,13026.467735320002,58.375889399998414,54325.63135704 2024-02-26,09:17:29.000,57,11139968,-795,0,1708939048,13026.669824619989,58.425233310001204,54325.87590624 2024-02-26,09:17:30.000,57,11140011,-795,0,1708939049,13026.838232369999,58.52392112999951,54326.00167440001 2024-02-26,09:17:31.000,57,11139972,-795,0,1708939050,13027.026849049995,58.58031417000166,54326.11346832 2024-02-26,09:17:32.000,57,11139948,-795,0,1708939051,13027.168311559995,58.66490373000124,54326.127442560006 2024-02-26,09:17:33.000,57,11139985,-795,0,1708939052,13027.188520489995,58.70719851000467,54325.80603504 2024-02-26,09:17:34.000,57,11139979,-795,0,1708939053,13027.370400859996,58.73539503000211,54326.106481200004 2024-02-26,09:17:35.000,57,11140039,-795,0,1708939054,13027.545544920002,58.777689809998265,54326.274172080004 2024-02-26,09:17:36.000,57,11140027,-795,0,1708939055,13027.687007430002,58.834082850000414,54326.392953120005 2024-02-26,09:17:37.000,57,11139976,-795,0,1708939056,13027.767843150003,58.86227936999785,54326.40692736001 2024-02-26,09:17:38.000,57,11139974,-795,0,1708939057,13027.889096729989,58.85523023999849,54326.45583720001 2024-02-26,09:17:39.000,57,11140007,-795,0,1708939058,13028.13160388999,58.869328500004485,54326.76327048 2024-02-26,09:17:40.000,57,11139974,-795,0,1708939059,13028.27306639999,58.89752502000192,54326.83314168 2024-02-26,09:17:41.000,57,11139991,-795,0,1708939060,13028.326956879995,58.8834267600032,54326.8051932 2024-02-26,09:17:42.000,57,11140042,-795,0,1708939061,13028.40105629,58.85523023999849,54326.77025760001 2024-02-26,09:17:43.000,57,11140013,-795,0,1708939062,13028.46168308,58.89752502000192,54326.8051932 2024-02-26,09:17:44.000,57,11140036,-795,0,1708939063,13028.576200349991,58.86227936999785,54327.00083256 2024-02-26,09:17:45.000,57,11140010,-795,0,1708939064,13028.683981310001,58.84113197999977,54327.231407520005 2024-02-26,09:17:46.000,57,11140037,-795,0,1708939065,13028.778289649992,58.86227936999785,54327.33621432 2024-02-26,09:17:47.000,57,11140081,-795,0,1708939066,13028.859125369992,58.86227936999785,54327.38512416 2024-02-26,09:17:48.000,57,11139958,-795,0,1708939067,13028.879334299992,58.86227936999785,54327.39211128001 2024-02-26,09:17:49.000,57,11139947,-795,0,1708939068,13028.973642639998,58.85523023999849,54327.46198248001 2024-02-26,09:17:50.000,57,11140000,-795,0,1708939069,13029.047742049988,58.86227936999785,54327.59473776 2024-02-26,09:17:51.000,57,11140036,-795,0,1708939070,13029.081423599993,58.89752502000192,54327.69255744 2024-02-26,09:17:52.000,57,11140058,-795,0,1708939071,13028.987115260003,58.93981979999808,54327.434034 2024-02-26,09:17:53.000,57,11139999,-795,0,1708939072,13029.101632529993,58.93981979999808,54327.76242864 2024-02-26,09:17:54.000,57,11140038,-795,0,1708939073,13029.155523009998,58.96096719000343,54327.90915816 2024-02-26,09:17:55.000,57,11140003,-795,0,1708939074,13029.195940869999,58.89047589000256,54327.99999072 2024-02-26,09:17:56.000,57,11139942,-795,0,1708939075,13029.168995629989,58.90457415000128,54328.03492632 2024-02-26,09:17:57.000,57,11139997,-795,0,1708939076,13029.081423599993,58.93277066999872,54327.853261200005 2024-02-26,09:17:58.000,57,11139955,-795,0,1708939077,13029.088159909988,58.93981979999808,54327.98601648 2024-02-26,09:17:59.000,57,11140006,-795,0,1708939078,13029.115105149998,58.8834267600032,54328.10479752 2024-02-26,09:18:00.000,57,11139974,-795,0,1708939079,13029.101632529993,58.8834267600032,54328.15370736 2024-02-26,09:18:01.000,57,11140023,-795,0,1708939080,13029.094896219998,58.869328500004485,54328.307424000006 2024-02-26,09:18:02.000,57,11140035,-795,0,1708939081,13029.061214669993,58.834082850000414,54328.34934672001 2024-02-26,09:18:03.000,57,11139998,-795,0,1708939082,13029.007324189988,58.7847389400049,54328.3423596 2024-02-26,09:18:04.000,57,11139905,-795,0,1708939083,13029.000587879993,58.73539503000211,54328.42620504001 2024-02-26,09:18:05.000,57,11140017,-795,0,1708939084,13028.987115260003,58.70719851000467,54328.4122308 2024-02-26,09:18:06.000,57,11140031,-795,0,1708939085,13028.973642639998,58.60851068999909,54328.44017928 2024-02-26,09:18:07.000,57,11139991,-795,0,1708939086,13028.913015849997,58.52392112999951,54328.307424000006 2024-02-26,09:18:08.000,57,11140003,-795,0,1708939087,13028.892806919997,58.418184180001845,54328.286462640004 2024-02-26,09:18:09.000,57,11139984,-795,0,1708939088,13028.933224779998,58.31949636000354,54328.48908912 2024-02-26,09:18:10.000,57,11139974,-795,0,1708939089,13028.906279540002,58.24900506000267,54328.53101184 2024-02-26,09:18:11.000,57,11140010,-795,0,1708939090,13028.758080719992,58.15736637000373,54328.33537248 2024-02-26,09:18:12.000,57,11139933,-795,0,1708939091,13028.886070610002,57.98113811999792,54328.37030808 2024-02-26,09:18:13.000,57,11139975,-795,0,1708939092,13028.913015849997,57.86130291000154,54328.39126944 2024-02-26,09:18:14.000,57,11140023,-795,0,1708939093,13028.838916439992,57.734418569998525,54328.31441112 2024-02-26,09:18:15.000,57,11140036,-795,0,1708939094,13028.731135479997,57.68507466000301,54328.36332096 2024-02-26,09:18:16.000,57,11140011,-795,0,1708939095,13028.683981310001,57.600485100003425,54328.46812776001 2024-02-26,09:18:17.000,57,11140021,-795,0,1708939096,13028.657036069992,57.544092060001276,54328.53101184 2024-02-26,09:18:18.000,57,11139995,-795,0,1708939097,13028.52230987,57.50884641000448,54328.454153520004 2024-02-26,09:18:19.000,57,11139978,-795,0,1708939098,13028.428001529996,57.45245337000233,54328.33537248 2024-02-26,09:18:20.000,57,11139996,-795,0,1708939099,13028.387583669995,57.45245337000233,54328.454153520004 2024-02-26,09:18:21.000,57,11140007,-795,0,1708939100,13028.27980271,57.52999380000256,54328.34934672001 2024-02-26,09:18:22.000,57,11140026,-795,0,1708939101,13028.19896699,57.51589554000384,54328.19563008 2024-02-26,09:18:23.000,57,11140030,-795,0,1708939102,13028.09118602999,57.551141190000635,54328.188642960005 2024-02-26,09:18:24.000,57,11139990,-795,0,1708939103,13027.969932449989,57.48064988999977,54328.14672024 2024-02-26,09:18:25.000,57,11140012,-795,0,1708939104,13027.902569349993,57.45950250000169,54328.30043688001 2024-02-26,09:18:26.000,57,11139976,-795,0,1708939105,13027.814997319998,57.4101585899989,54328.33537248 2024-02-26,09:18:27.000,57,11140068,-795,0,1708939106,13027.713952669998,57.35376555000403,54328.26550128 2024-02-26,09:18:28.000,57,11139971,-795,0,1708939107,13027.565753850002,57.26917599000444,54328.06287480001 2024-02-26,09:18:29.000,57,11139951,-795,0,1708939108,13027.498390749992,57.24802859999909,54328.07684904 2024-02-26,09:18:30.000,57,11139987,-795,0,1708939109,13027.424291340001,57.21278295000229,54328.1676816 2024-02-26,09:18:31.000,57,11140008,-795,0,1708939110,13027.28282883,57.17753729999822,54328.11178464001 2024-02-26,09:18:32.000,57,11140024,-795,0,1708939111,13027.15483893999,57.135242520002066,54327.853261200005 2024-02-26,09:18:33.000,57,11140057,-795,0,1708939112,13027.05379428999,57.099996869997995,54327.81133848 2024-02-26,09:18:34.000,57,11140004,-795,0,1708939113,13027.0605306,57.02245643999777,54327.97902936 2024-02-26,09:18:35.000,57,11140027,-795,0,1708939114,13027.006640119995,56.966063400002895,54327.96505512001 2024-02-26,09:18:36.000,57,11139969,-795,0,1708939115,13026.93927702,56.89557210000203,54327.853261200005 2024-02-26,09:18:37.000,57,11139998,-795,0,1708939116,13026.791078199989,56.81098254000244,54327.62268624 2024-02-26,09:18:38.000,57,11139999,-795,0,1708939117,13026.716978789998,56.76163862999965,54327.65762184001 2024-02-26,09:18:39.000,57,11140005,-795,0,1708939118,13026.716978789998,56.684098199999426,54327.62967336001 2024-02-26,09:18:40.000,57,11139978,-795,0,1708939119,13026.588988899988,56.6065577699992,54327.60871200001 2024-02-26,09:18:41.000,57,11140010,-795,0,1708939120,13026.541834729993,56.58541038000112,54327.65762184001 2024-02-26,09:18:42.000,57,11139994,-795,0,1708939121,13026.460999009993,56.4726243000041,54327.53884080001 2024-02-26,09:18:43.000,57,11140056,-795,0,1708939122,13026.353218049997,56.43032952000067,54327.42005976001 2024-02-26,09:18:44.000,57,11139953,-795,0,1708939123,13026.312800189997,56.35278909000044,54327.48993096001 2024-02-26,09:18:45.000,57,11140023,-795,0,1708939124,13026.205019230001,56.2611504000015,54327.41307264001 2024-02-26,09:18:46.000,57,11139995,-795,0,1708939125,13026.151128749996,56.091971280002326,54327.32224008001 2024-02-26,09:18:47.000,57,11140045,-795,0,1708939126,13025.99619361999,56.07082389000425,54327.10563936001 2024-02-26,09:18:48.000,57,11139940,-795,0,1708939127,13025.92209421,56.00033259000338,54327.1196136 2024-02-26,09:18:49.000,57,11139979,-795,0,1708939128,13025.888412659995,55.922792160003155,54327.231407520005 2024-02-26,09:18:50.000,57,11140020,-795,0,1708939129,13025.7806317,55.82410434000485,54327.19647192 2024-02-26,09:18:51.000,57,11139973,-795,0,1708939130,13025.67958705,55.81000607999886,54327.20345904001 2024-02-26,09:18:52.000,57,11139988,-795,0,1708939131,13025.511179299989,55.7677113000027,54327.09865224 2024-02-26,09:18:53.000,57,11139975,-795,0,1708939132,13025.369716789988,55.690170870002476,54326.97288408 2024-02-26,09:18:54.000,57,11139986,-795,0,1708939133,13025.295617379998,55.58443392000481,54326.98685832001 2024-02-26,09:18:55.000,57,11140005,-795,0,1708939134,13025.201309039992,55.54213914000138,54327.00781968001 2024-02-26,09:18:56.000,57,11140001,-795,0,1708939135,13025.113737009997,55.457549580001796,54327.02179392 2024-02-26,09:18:57.000,57,11140003,-795,0,1708939136,13024.979010809991,55.40115653999965,54326.8051932 2024-02-26,09:18:58.000,57,11140023,-795,0,1708939137,13024.911647709996,55.33066523999878,54326.74929624001 2024-02-26,09:18:59.000,57,11139984,-795,0,1708939138,13024.9049114,55.33771436999814,54326.91000000001 2024-02-26,09:19:00.000,57,11139983,-795,0,1708939139,13024.83754829999,55.25312480999855,54326.798206080006 2024-02-26,09:19:01.000,57,11139987,-795,0,1708939140,13024.71629471999,55.17558437999833,54326.67243792001 2024-02-26,09:19:02.000,57,11140020,-795,0,1708939141,13024.67587685999,55.105093080004735,54326.511734160005 2024-02-26,09:19:03.000,57,11140036,-795,0,1708939142,13024.62198638,55.055749170001945,54326.43487584001 2024-02-26,09:19:04.000,57,11140017,-795,0,1708939143,13024.55462327999,54.92886482999893,54326.53968264 2024-02-26,09:19:05.000,57,11140029,-795,0,1708939144,13024.53441434999,54.90066831000149,54326.47679856 2024-02-26,09:19:06.000,57,11139989,-795,0,1708939145,13024.467051249994,54.75968570999976,54326.36500464001 2024-02-26,09:19:07.000,57,11140046,-795,0,1708939146,13024.487260179994,54.67509615000017,54326.23224936 2024-02-26,09:19:08.000,57,11139946,-795,0,1708939147,13024.52094173,54.56935920000251,54326.295133440006 2024-02-26,09:19:09.000,57,11140021,-795,0,1708939148,13024.48052387,54.49886790000164,54326.16237816 2024-02-26,09:19:10.000,57,11140018,-795,0,1708939149,13024.419897079999,54.435425730000134,54326.11346832 2024-02-26,09:19:11.000,57,11140028,-795,0,1708939150,13024.339061359999,54.428376600000774,54326.02962288001 2024-02-26,09:19:12.000,57,11140040,-795,0,1708939151,13024.123499439993,54.414278340002056,54325.79904792 2024-02-26,09:19:13.000,57,11139990,-795,0,1708939152,13024.110026820003,54.30149225999776,54325.52655024001 2024-02-26,09:19:14.000,57,11140005,-795,0,1708939153,13024.163917299993,54.2944431299984,54325.77808656 2024-02-26,09:19:15.000,57,11139995,-795,0,1708939154,13024.116763129998,54.27329574000032,54325.72917672 2024-02-26,09:19:16.000,57,11139944,-795,0,1708939155,13024.062872649993,54.238050090003526,54325.6523184 2024-02-26,09:19:17.000,57,11139954,-795,0,1708939156,13024.042663719993,54.16755879000266,54325.36584648 2024-02-26,09:19:18.000,57,11139974,-795,0,1708939157,13024.029191100002,54.12526400999923,54325.42873056001 2024-02-26,09:19:19.000,57,11139985,-795,0,1708939158,13024.083081579993,54.08296923000307,54325.40776920001 2024-02-26,09:19:20.000,57,11140054,-795,0,1708939159,13023.968564310002,54.047723579999,54325.435717680004 2024-02-26,09:19:21.000,57,11139942,-795,0,1708939160,13024.089817890002,54.005428800002846,54325.41475632 2024-02-26,09:19:22.000,57,11139998,-795,0,1708939161,13024.035927409997,53.93493750000198,54325.35885936001 2024-02-26,09:19:23.000,57,11140034,-795,0,1708939162,13024.042663719993,53.93493750000198,54325.121297280006 2024-02-26,09:19:24.000,57,11139951,-795,0,1708939163,13024.177389919998,53.85739707000175,54325.337898000005 2024-02-26,09:19:25.000,57,11139985,-795,0,1708939164,13024.231280399988,53.786905770000885,54325.17719424 2024-02-26,09:19:26.000,57,11139998,-795,0,1708939165,13024.217807779998,53.786905770000885,54325.18418136 2024-02-26,09:19:27.000,57,11140022,-795,0,1708939166,13024.325588739994,53.75870925000345,54324.98155488 2024-02-26,09:19:28.000,57,11140011,-795,0,1708939167,13024.372742909989,53.58248099999764,54324.89072232 2024-02-26,09:19:29.000,57,11140022,-795,0,1708939168,13024.64219531,53.53313709000213,54325.051426080005 2024-02-26,09:19:30.000,57,11139961,-795,0,1708939169,13024.689349479995,53.49789143999806,54325.051426080005 2024-02-26,09:19:31.000,57,11140033,-795,0,1708939170,13024.65566792999,53.49789143999806,54324.96059352 2024-02-26,09:19:32.000,57,11139889,-795,0,1708939171,13024.608513759995,53.4555966600019,54324.96059352 2024-02-26,09:19:33.000,57,11139986,-795,0,1708939172,13024.58156852,53.40625274999911,54324.64617312 2024-02-26,09:19:34.000,57,11139988,-795,0,1708939173,13024.527678039994,53.41330187999847,54324.667134480005 2024-02-26,09:19:35.000,57,11139972,-795,0,1708939174,13024.63545899999,53.385105360001035,54324.82783824001 2024-02-26,09:19:36.000,57,11140038,-795,0,1708939175,13024.58156852,53.34281058000488,54324.834825360005 2024-02-26,09:19:37.000,57,11140047,-795,0,1708939176,13024.547886969995,53.30756493000081,54324.61123752001 2024-02-26,09:19:38.000,57,11140022,-795,0,1708939177,13024.52094173,53.25822101999802,54324.65316024 2024-02-26,09:19:39.000,57,11139953,-795,0,1708939178,13024.65566792999,53.27231928000401,54324.80687688001 2024-02-26,09:19:40.000,57,11139926,-795,0,1708939179,13024.62198638,53.26527015000465,54324.70207008 2024-02-26,09:19:41.000,57,11140014,-795,0,1708939180,13024.68261317,53.2441227599993,54324.6042504 2024-02-26,09:19:42.000,57,11140018,-795,0,1708939181,13024.61525006999,53.28641754000273,54324.450533760006 2024-02-26,09:19:43.000,57,11140015,-795,0,1708939182,13024.689349479995,53.321663189999526,54324.32476560001 2024-02-26,09:19:44.000,57,11139999,-795,0,1708939183,13024.71629471999,53.335761449998245,54324.47149512001 2024-02-26,09:19:45.000,57,11139952,-795,0,1708939184,13024.770185199995,53.335761449998245,54324.51341784 2024-02-26,09:19:46.000,57,11140030,-795,0,1708939185,13024.71629471999,53.34281058000488,54324.464508 2024-02-26,09:19:47.000,57,11140012,-795,0,1708939186,13024.71629471999,53.31461406000017,54324.33873984 2024-02-26,09:19:48.000,57,11139947,-795,0,1708939187,13024.810603059996,53.36395797000296,54324.49245648001 2024-02-26,09:19:49.000,57,11140023,-795,0,1708939188,13024.857757229991,53.378056230001675,54324.40162392001 2024-02-26,09:19:50.000,57,11140047,-795,0,1708939189,13024.877966159991,53.392154490000394,54324.41559816 2024-02-26,09:19:51.000,57,11140016,-795,0,1708939190,13024.891438779996,53.321663189999526,54324.32476560001 2024-02-26,09:19:52.000,57,11140011,-795,0,1708939191,13024.810603059996,53.30756493000081,54324.19201032 2024-02-26,09:19:53.000,57,11139992,-795,0,1708939192,13024.871229849996,53.23707362999994,54324.20598456001 2024-02-26,09:19:54.000,57,11139984,-795,0,1708939193,13024.972274499996,53.25822101999802,54324.380662560005 2024-02-26,09:19:55.000,57,11140013,-795,0,1708939194,13024.999219739992,53.30756493000081,54324.31079136 2024-02-26,09:19:56.000,57,11139931,-795,0,1708939195,13024.972274499996,53.321663189999526,54324.28983 2024-02-26,09:19:57.000,57,11139949,-795,0,1708939196,13024.911647709996,53.29346667000209,54324.00335808 2024-02-26,09:19:58.000,57,11139954,-795,0,1708939197,13025.039637599992,53.30051580000145,54324.14310048 2024-02-26,09:19:59.000,57,11139990,-795,0,1708939198,13025.133945939997,53.31461406000017,54324.23393304001 2024-02-26,09:20:00.000,57,11140011,-795,0,1708939199,13025.160891179992,53.28641754000273,54324.19899744 2024-02-26,09:20:01.000,57,11139974,-795,0,1708939200,13025.167627490002,53.30051580000145,54324.24092016 2024-02-26,09:20:02.000,57,11139987,-795,0,1708939201,13025.181100109992,53.28641754000273,54324.19899744 2024-02-26,09:20:03.000,57,11139941,-795,0,1708939202,13025.201309039992,53.31461406000017,54324.00335808 2024-02-26,09:20:04.000,57,11139960,-795,0,1708939203,13025.295617379998,53.28641754000273,54324.19201032 2024-02-26,09:20:05.000,57,11140010,-795,0,1708939204,13025.329298930003,53.31461406000017,54324.1500876 2024-02-26,09:20:06.000,57,11140012,-795,0,1708939205,13025.376453099998,53.39920361999975,54324.24790728 2024-02-26,09:20:07.000,57,11140012,-795,0,1708939206,13025.329298930003,53.434449270003824,54324.00335808 2024-02-26,09:20:08.000,57,11140015,-795,0,1708939207,13025.322562619993,53.44854753000254,54324.0103452 2024-02-26,09:20:09.000,57,11140000,-795,0,1708939208,13025.497706679998,53.47674404999998,54324.26886864 2024-02-26,09:20:10.000,57,11140042,-795,0,1708939209,13025.531388229989,53.46969492000062,54324.28983 2024-02-26,09:20:11.000,57,11139994,-795,0,1708939210,13025.578542399999,53.49789143999806,54324.29681712 2024-02-26,09:20:12.000,57,11139962,-795,0,1708939211,13025.558333469999,53.44854753000254,54324.17104896 2024-02-26,09:20:13.000,57,11140025,-795,0,1708939212,13025.383189409993,53.39920361999975,54323.78675736 2024-02-26,09:20:14.000,57,11139938,-795,0,1708939213,13025.329298930003,53.34985971000424,54323.81470584 2024-02-26,09:20:15.000,57,11139983,-795,0,1708939214,13025.464025129993,53.328712319998886,54324.10816488001 2024-02-26,09:20:16.000,57,11140029,-795,0,1708939215,13025.396662029998,53.27231928000401,54324.094190640004 2024-02-26,09:20:17.000,57,11140009,-795,0,1708939216,13025.450552509988,53.25822101999802,54324.08720352001 2024-02-26,09:20:18.000,57,11139988,-795,0,1708939217,13025.383189409993,53.159533199999714,54324.045280800005 2024-02-26,09:20:19.000,57,11139974,-795,0,1708939218,13025.470761439989,53.13838581000164,54324.19899744 2024-02-26,09:20:20.000,57,11139981,-795,0,1708939219,13025.450552509988,53.194778850003786,54324.25489440001 2024-02-26,09:20:21.000,57,11139977,-795,0,1708939220,13025.416870959998,53.194778850003786,54324.20598456001 2024-02-26,09:20:22.000,57,11140036,-795,0,1708939221,13025.396662029998,53.145434940000996,54324.12213912 2024-02-26,09:20:23.000,57,11139991,-795,0,1708939222,13025.396662029998,53.17363145999843,54324.045280800005 2024-02-26,09:20:24.000,57,11139986,-795,0,1708939223,13025.369716789988,53.18068058999779,54324.25489440001 2024-02-26,09:20:25.000,57,11139993,-795,0,1708939224,13025.369716789988,53.22297537000122,54324.30380424001 2024-02-26,09:20:26.000,57,11139986,-795,0,1708939225,13025.309090000002,53.201827980003145,54324.29681712 2024-02-26,09:20:27.000,57,11140006,-795,0,1708939226,13025.302353689993,53.23002450000058,54324.164061840005 2024-02-26,09:20:28.000,57,11139959,-795,0,1708939227,13025.322562619993,53.23002450000058,54324.40861104 2024-02-26,09:20:29.000,57,11140043,-795,0,1708939228,13025.255199519997,53.23707362999994,54324.380662560005 2024-02-26,09:20:30.000,57,11140002,-795,0,1708939229,13025.275408449997,53.2441227599993,54324.50643072 2024-02-26,09:20:31.000,57,11140011,-795,0,1708939230,13025.221517969992,53.25117188999866,54324.49245648001 2024-02-26,09:20:32.000,57,11140007,-795,0,1708939231,13025.086791770002,53.22297537000122,54324.39463680001 2024-02-26,09:20:33.000,57,11140011,-795,0,1708939232,13025.053110219997,53.23002450000058,54324.48546936 2024-02-26,09:20:34.000,57,11140002,-795,0,1708939233,13025.059846529992,53.23707362999994,54324.6741216 2024-02-26,09:20:35.000,57,11139977,-795,0,1708939234,13024.965538190001,53.25822101999802,54324.62521176 2024-02-26,09:20:36.000,57,11139946,-795,0,1708939235,13024.898175089991,53.25822101999802,54324.57630192 2024-02-26,09:20:37.000,57,11139974,-795,0,1708939236,13024.810603059996,53.28641754000273,54324.31777848 2024-02-26,09:20:38.000,57,11139982,-795,0,1708939237,13024.770185199995,53.30051580000145,54324.38764968 2024-02-26,09:20:39.000,57,11139940,-795,0,1708939238,13024.75671257999,53.31461406000017,54324.464508 2024-02-26,09:20:40.000,57,11140012,-795,0,1708939239,13024.78365782,53.27936841000337,54324.51341784 2024-02-26,09:20:41.000,57,11139986,-795,0,1708939240,13024.749976269995,53.328712319998886,54324.548353440005 2024-02-26,09:20:42.000,57,11140055,-795,0,1708939241,13024.729767339995,53.3569088400036,54324.54136632001 2024-02-26,09:20:43.000,57,11140019,-795,0,1708939242,13024.72303103,53.34985971000424,54324.464508 2024-02-26,09:20:44.000,57,11139977,-795,0,1708939243,13024.749976269995,53.34985971000424,54324.65316024 2024-02-26,09:20:45.000,57,11140000,-795,0,1708939244,13024.709558409995,53.378056230001675,54324.6042504 2024-02-26,09:20:46.000,57,11139996,-795,0,1708939245,13024.669140549995,53.3569088400036,54324.6042504 2024-02-26,09:20:47.000,57,11140002,-795,0,1708939246,13024.58156852,53.42035100999783,54324.48546936 2024-02-26,09:20:48.000,57,11140015,-795,0,1708939247,13024.55462327999,53.385105360001035,54324.5343792 2024-02-26,09:20:49.000,57,11139988,-795,0,1708939248,13024.61525006999,53.41330187999847,54324.64617312 2024-02-26,09:20:50.000,57,11140024,-795,0,1708939249,13024.60177745,53.385105360001035,54324.785915520006 2024-02-26,09:20:51.000,57,11140026,-795,0,1708939250,13024.588304829995,53.392154490000394,54324.785915520006 2024-02-26,09:20:52.000,57,11140015,-795,0,1708939251,13024.54115066,53.371007100002316,54324.813864 2024-02-26,09:20:53.000,57,11139987,-795,0,1708939252,13024.47378755999,53.3569088400036,54324.61123752001 2024-02-26,09:20:54.000,57,11139922,-795,0,1708939253,13024.440106009999,53.335761449998245,54324.68110872 2024-02-26,09:20:55.000,57,11139974,-795,0,1708939254,13024.47378755999,53.371007100002316,54324.7439928 2024-02-26,09:20:56.000,57,11140029,-795,0,1708939255,13024.460314939999,53.30756493000081,54324.89770944001 2024-02-26,09:20:57.000,57,11140007,-795,0,1708939256,13024.426633389994,53.3569088400036,54324.813864 2024-02-26,09:20:58.000,57,11140061,-795,0,1708939257,13024.419897079999,53.25822101999802,54324.86976096 2024-02-26,09:20:59.000,57,11140031,-795,0,1708939258,13024.426633389994,53.2441227599993,54324.764954160004 2024-02-26,09:21:00.000,57,11139996,-795,0,1708939259,13024.43336969999,53.25822101999802,54324.97456776001 2024-02-26,09:21:01.000,57,11140041,-795,0,1708939260,13024.43336969999,53.25822101999802,54324.87674808001 2024-02-26,09:21:02.000,57,11140012,-795,0,1708939261,13024.339061359999,53.321663189999526,54324.75796704001 2024-02-26,09:21:03.000,57,11139997,-795,0,1708939262,13024.318852429999,53.328712319998886,54324.75097992 2024-02-26,09:21:04.000,57,11139957,-795,0,1708939263,13024.305379809994,53.29346667000209,54324.96059352 2024-02-26,09:21:05.000,57,11140054,-795,0,1708939264,13024.291907189989,53.321663189999526,54324.99552912001 2024-02-26,09:21:06.000,57,11139979,-795,0,1708939265,13024.150444679988,53.34281058000488,54324.667134480005 2024-02-26,09:21:07.000,57,11140026,-795,0,1708939266,13024.251489329989,53.30756493000081,54324.87674808001 2024-02-26,09:21:08.000,57,11139980,-795,0,1708939267,13024.258225639998,53.31461406000017,54324.98155488 2024-02-26,09:21:09.000,57,11140010,-795,0,1708939268,13024.231280399988,53.34281058000488,54324.90469656001 2024-02-26,09:21:10.000,57,11140016,-795,0,1708939269,13024.197598849998,53.30756493000081,54324.89770944001 2024-02-26,09:21:11.000,57,11139997,-795,0,1708939270,13024.143708369993,53.26527015000465,54324.86277384 2024-02-26,09:21:12.000,57,11140050,-795,0,1708939271,13024.056136339997,53.22297537000122,54324.75796704001 2024-02-26,09:21:13.000,57,11140025,-795,0,1708939272,13024.042663719993,53.22297537000122,54324.785915520006 2024-02-26,09:21:14.000,57,11139992,-795,0,1708939273,13023.961827999992,53.208877110002504,54324.764954160004 2024-02-26,09:21:15.000,57,11140030,-795,0,1708939274,13023.928146450002,53.201827980003145,54324.70905720001 2024-02-26,09:21:16.000,57,11139968,-795,0,1708939275,13023.961827999992,53.16658232999907,54324.85578672001 2024-02-26,09:21:17.000,57,11140043,-795,0,1708939276,13023.914673829997,53.159533199999714,54324.50643072 2024-02-26,09:21:18.000,57,11139980,-795,0,1708939277,13024.002245859992,53.1101892900042,54324.58328904 2024-02-26,09:21:19.000,57,11140037,-795,0,1708939278,13023.975300619997,53.201827980003145,54324.56232768001 2024-02-26,09:21:20.000,57,11140032,-795,0,1708939279,13023.955091689997,53.11723842000356,54324.50643072 2024-02-26,09:21:21.000,57,11140035,-675,0,1708939280,13023.961827999992,53.08904189999885,54324.450533760006 2024-02-26,09:21:22.000,57,11139982,-795,0,1708939281,13024.035927409997,53.05379625000205,54324.716044320005 2024-02-26,09:21:23.000,57,11140029,-795,0,1708939282,13023.961827999992,53.06084538000141,54324.56232768001 2024-02-26,09:21:24.000,57,11140023,-795,0,1708939283,13024.042663719993,53.07494364000013,54324.70905720001 2024-02-26,09:21:25.000,57,11139985,-795,0,1708939284,13024.008982170002,53.10314016000484,54324.52739208 2024-02-26,09:21:26.000,57,11140061,-795,0,1708939285,13024.083081579993,53.13133668000228,54324.70207008 2024-02-26,09:21:27.000,57,11139958,-795,0,1708939286,13024.015718479997,53.159533199999714,54324.48546936 2024-02-26,09:21:28.000,57,11140027,-795,0,1708939287,13024.008982170002,53.159533199999714,54324.57630192 2024-02-26,09:21:29.000,57,11139981,-795,0,1708939288,13024.069608960002,53.194778850003786,54324.7439928 2024-02-26,09:21:30.000,57,11140020,-795,0,1708939289,13024.123499439993,53.13838581000164,54324.813864 2024-02-26,09:21:31.000,57,11139988,-795,0,1708939290,13024.136972059998,53.13133668000228,54324.834825360005 2024-02-26,09:21:32.000,57,11140038,-795,0,1708939291,13024.170653609988,53.10314016000484,54324.80687688001 2024-02-26,09:21:33.000,57,11140008,-795,0,1708939292,13024.089817890002,53.12428755000292,54324.59027616001 2024-02-26,09:21:34.000,57,11139921,-795,0,1708939293,13024.116763129998,53.21592624000186,54324.716044320005 2024-02-26,09:21:35.000,57,11139969,-795,0,1708939294,13024.089817890002,53.208877110002504,54324.43655952 2024-02-26,09:21:36.000,57,11140020,-795,0,1708939295,13024.217807779998,53.13838581000164,54324.92565792001 2024-02-26,09:21:37.000,57,11140000,-795,0,1708939296,13024.312116119989,53.16658232999907,54324.99552912001 2024-02-26,09:21:38.000,57,11140056,-795,0,1708939297,13024.345797669994,53.152484070000355,54325.00950336 2024-02-26,09:21:39.000,57,11140041,-795,0,1708939298,13024.352533979989,53.10314016000484,54324.90469656001 2024-02-26,09:21:40.000,57,11140021,-795,0,1708939299,13024.41316076999,53.08904189999885,54325.04443896001 2024-02-26,09:21:41.000,57,11140037,-795,0,1708939300,13024.359270289999,53.145434940000996,54324.988542 2024-02-26,09:21:42.000,57,11140006,-795,0,1708939301,13024.332325049989,53.159533199999714,54324.86277384 2024-02-26,09:21:43.000,57,11139996,-795,0,1708939302,13024.332325049989,53.194778850003786,54324.87674808001 2024-02-26,09:21:44.000,57,11140067,-795,0,1708939303,13024.345797669994,53.201827980003145,54325.0584132 2024-02-26,09:21:45.000,57,11139999,-795,0,1708939304,13024.332325049989,53.194778850003786,54325.07937456 2024-02-26,09:21:46.000,57,11140050,-795,0,1708939305,13024.345797669994,53.201827980003145,54325.170207120005 2024-02-26,09:21:47.000,57,11140019,-795,0,1708939306,13024.305379809994,53.194778850003786,54325.09334880001 2024-02-26,09:21:48.000,57,11139988,-795,0,1708939307,13024.258225639998,53.208877110002504,54325.03046472 2024-02-26,09:21:49.000,57,11140041,-795,0,1708939308,13024.177389919998,53.21592624000186,54324.80687688001 2024-02-26,09:21:50.000,57,11140001,-795,0,1708939309,13024.177389919998,53.18772972000443,54324.85578672001 2024-02-26,09:21:51.000,57,11140024,-795,0,1708939310,13024.204335159993,53.194778850003786,54324.988542 2024-02-26,09:21:52.000,57,11140037,-795,0,1708939311,13024.163917299993,53.18068058999779,54324.834825360005 2024-02-26,09:21:53.000,57,11140045,-795,0,1708939312,13024.157180989998,53.16658232999907,54324.79988976 2024-02-26,09:21:54.000,57,11140036,-795,0,1708939313,13024.170653609988,53.159533199999714,54324.86976096 2024-02-26,09:21:55.000,57,11139991,-795,0,1708939314,13024.244753019993,53.159533199999714,54325.03046472 2024-02-26,09:21:56.000,57,11139994,-795,0,1708939315,13024.143708369993,53.096091029998206,54324.93963216 2024-02-26,09:21:57.000,57,11140025,-795,0,1708939316,13024.096554199998,53.11723842000356,54324.85578672001 2024-02-26,09:21:58.000,57,11140044,-795,0,1708939317,13024.069608960002,53.08904189999885,54324.66014736001 2024-02-26,09:21:59.000,57,11140017,-795,0,1708939318,13024.096554199998,53.07494364000013,54324.5343792 2024-02-26,09:22:00.000,57,11140013,-795,0,1708939319,13024.170653609988,53.025599730004615,54324.69508296 2024-02-26,09:22:01.000,57,11139998,-795,0,1708939320,13024.211071469988,53.03969799000333,54324.72303144 2024-02-26,09:22:02.000,57,11140051,-795,0,1708939321,13024.211071469988,53.01150146999862,54324.66014736001 2024-02-26,09:22:03.000,57,11140005,-795,0,1708939322,13024.197598849998,53.06084538000141,54324.62521176 2024-02-26,09:22:04.000,57,11139977,-795,0,1708939323,13024.244753019993,53.07494364000013,54324.70207008 2024-02-26,09:22:05.000,57,11140002,-795,0,1708939324,13024.184126229993,53.13838581000164,54324.64617312 2024-02-26,09:22:06.000,57,11140009,-795,0,1708939325,13024.217807779998,53.11723842000356,54324.62521176 2024-02-26,09:22:07.000,57,11140026,-795,0,1708939326,13024.130235750003,53.18068058999779,54324.41559816 2024-02-26,09:22:08.000,57,11140029,-795,0,1708939327,13024.157180989998,53.194778850003786,54324.41559816 2024-02-26,09:22:09.000,57,11139991,-795,0,1708939328,13024.136972059998,53.208877110002504,54324.61123752001 2024-02-26,09:22:10.000,57,11140042,-795,0,1708939329,13024.197598849998,53.25117188999866,54324.667134480005 2024-02-26,09:22:11.000,57,11139989,-795,0,1708939330,13024.177389919998,53.27936841000337,54324.618224640006 2024-02-26,09:22:12.000,57,11140000,-795,0,1708939331,13024.197598849998,53.31461406000017,54324.56232768001 2024-02-26,09:22:13.000,57,11140038,-795,0,1708939332,13024.096554199998,53.371007100002316,54324.38764968 2024-02-26,09:22:14.000,57,11139928,-795,0,1708939333,13024.177389919998,53.30756493000081,54324.47149512001 2024-02-26,09:22:15.000,57,11139997,-795,0,1708939334,13024.211071469988,53.385105360001035,54324.56931480001 2024-02-26,09:22:16.000,57,11140019,-795,0,1708939335,13024.177389919998,53.41330187999847,54324.32476560001 2024-02-26,09:22:17.000,57,11140000,-795,0,1708939336,13024.278434569998,53.48379317999934,54324.429572400004 2024-02-26,09:22:18.000,57,11140031,-795,0,1708939337,13024.352533979989,53.48379317999934,54324.62521176 2024-02-26,09:22:19.000,57,11140042,-795,0,1708939338,13024.406424459994,53.47674404999998,54324.77194128 2024-02-26,09:22:20.000,57,11140024,-795,0,1708939339,13024.426633389994,53.46969492000062,54324.79290264 2024-02-26,09:22:21.000,57,11140039,-795,0,1708939340,13024.446842319994,53.47674404999998,54324.73001856001 2024-02-26,09:22:22.000,57,11139998,-795,0,1708939341,13024.48052387,53.49789143999806,54324.7439928 2024-02-26,09:22:23.000,57,11140036,-795,0,1708939342,13024.460314939999,53.51198970000405,54324.63219888 2024-02-26,09:22:24.000,57,11140027,-795,0,1708939343,13024.41316076999,53.51198970000405,54324.48546936 2024-02-26,09:22:25.000,57,11139994,-795,0,1708939344,13024.54115066,53.561333609999565,54324.813864 2024-02-26,09:22:26.000,57,11140019,-795,0,1708939345,13024.56135959,53.54018622000149,54324.80687688001 2024-02-26,09:22:27.000,57,11140017,-795,0,1708939346,13024.55462327999,53.568382739998924,54324.73700568001 2024-02-26,09:22:28.000,57,11140028,-795,0,1708939347,13024.54115066,53.54018622000149,54324.6042504 2024-02-26,09:22:29.000,57,11140005,-795,0,1708939348,13024.588304829995,53.54018622000149,54324.68110872 2024-02-26,09:22:30.000,57,11140019,-795,0,1708939349,13024.648931619995,53.52608796000277,54324.72303144 2024-02-26,09:22:31.000,57,11139977,-795,0,1708939350,13024.65566792999,53.53313709000213,54324.70207008 2024-02-26,09:22:32.000,57,11140028,-795,0,1708939351,13024.66240424,53.554284480000206,54324.618224640006 2024-02-26,09:22:33.000,57,11139997,-795,0,1708939352,13024.74323996,53.603628390002996,54324.65316024 2024-02-26,09:22:34.000,57,11139985,-795,0,1708939353,13024.77692150999,53.59657926000364,54324.63219888 2024-02-26,09:22:35.000,57,11140018,-795,0,1708939354,13024.891438779996,53.68116882000322,54324.79988976 2024-02-26,09:22:36.000,57,11139990,-795,0,1708939355,13024.965538190001,53.69526708000194,54324.953606400006 2024-02-26,09:22:37.000,57,11140004,-795,0,1708939356,13024.992483429996,53.779856640001526,54324.85578672001 2024-02-26,09:22:38.000,57,11140004,-795,0,1708939357,13025.026164980001,53.829200550004316,54324.93963216 2024-02-26,09:22:39.000,57,11140013,-795,0,1708939358,13025.053110219997,53.93493750000198,54324.86277384 2024-02-26,09:22:40.000,57,11140002,-795,0,1708939359,13025.113737009997,53.970183149998775,54324.75796704001 2024-02-26,09:22:41.000,57,11140030,-795,0,1708939360,13025.255199519997,53.99837967000349,54325.100335920004 2024-02-26,09:22:42.000,57,11139982,-795,0,1708939361,13025.275408449997,54.068870970004355,54325.14924576 2024-02-26,09:22:43.000,57,11140046,-795,0,1708939362,13025.315826309998,54.10411662000115,54325.07937456 2024-02-26,09:22:44.000,57,11139980,-795,0,1708939363,13025.443816199993,54.09706749000179,54325.27501392 2024-02-26,09:22:45.000,57,11139964,-795,0,1708939364,13025.450552509988,54.202804439999454,54325.268026800004 2024-02-26,09:22:46.000,57,11139988,-795,0,1708939365,13025.551597159989,54.21690269999817,54325.34488512 2024-02-26,09:22:47.000,57,11140056,-795,0,1708939366,13025.598751329999,54.2944431299984,54325.26103968001 2024-02-26,09:22:48.000,57,11140021,-795,0,1708939367,13025.69305966999,54.27329574000032,54325.35885936001 2024-02-26,09:22:49.000,57,11140015,-795,0,1708939368,13025.85473110999,54.32968878000247,54325.554498720005 2024-02-26,09:22:50.000,57,11139982,-795,0,1708939369,13025.928830519995,54.39313095000398,54325.63834416 2024-02-26,09:22:51.000,57,11139967,-795,0,1708939370,13026.00292993,54.435425730000134,54325.71520248001 2024-02-26,09:22:52.000,57,11140006,-795,0,1708939371,13026.01640254999,54.505917030001,54325.73616384001 2024-02-26,09:22:53.000,57,11140036,-795,0,1708939372,13025.982721,54.477720510003564,54325.54751160001 2024-02-26,09:22:54.000,57,11140027,-795,0,1708939373,13026.03661147999,54.505917030001,54325.6523184 2024-02-26,09:22:55.000,57,11140030,-795,0,1708939374,13026.077029339991,54.56231007000315,54325.8269964 2024-02-26,09:22:56.000,57,11140048,-795,0,1708939375,13026.12418351,54.54821181000443,54325.86193200001 2024-02-26,09:22:57.000,57,11140015,-795,0,1708939376,13026.157865059991,54.56935920000251,54325.75013808 2024-02-26,09:22:58.000,57,11139983,-795,0,1708939377,13026.191546609996,54.58345746000123,54325.86193200001 2024-02-26,09:22:59.000,57,11140013,-795,0,1708939378,13026.306063880002,54.653948760002095,54326.01564864 2024-02-26,09:23:00.000,57,11139957,-795,0,1708939379,13026.326272810002,54.63985050000338,54326.04359712 2024-02-26,09:23:01.000,57,11139987,-795,0,1708939380,13026.380163289992,54.68214527999953,54326.05058424001 2024-02-26,09:23:02.000,57,11140008,-795,0,1708939381,13026.380163289992,54.74558745000104,54325.86891912 2024-02-26,09:23:03.000,57,11139997,-795,0,1708939382,13026.460999009993,54.74558745000104,54325.99468728 2024-02-26,09:23:04.000,57,11140027,-795,0,1708939383,13026.588988899988,54.80198049000319,54326.21827512001 2024-02-26,09:23:05.000,57,11139978,-795,0,1708939384,13026.636143069998,54.8654226600047,54326.26718496001 2024-02-26,09:23:06.000,57,11140007,-795,0,1708939385,13026.615934139998,54.91476657000021,54326.26019784 2024-02-26,09:23:07.000,57,11140033,-795,0,1708939386,13026.615934139998,55.006405259999156,54326.30212056 2024-02-26,09:23:08.000,57,11139979,-795,0,1708939387,13026.743924029994,55.048700040002586,54326.47679856 2024-02-26,09:23:09.000,57,11139997,-795,0,1708939388,13026.770869269989,55.09099481999874,54326.462824320006 2024-02-26,09:23:10.000,57,11140010,-795,0,1708939389,13026.818023439999,55.16148611999961,54326.4907728 2024-02-26,09:23:11.000,57,11140013,-795,0,1708939390,13026.99316749999,55.18968264000432,54326.560644000005 2024-02-26,09:23:12.000,57,11140034,-795,0,1708939391,13026.91906809,55.18968264000432,54326.48378568001 2024-02-26,09:23:13.000,57,11140034,-795,0,1708939392,13026.99990381,55.246075679999194,54326.63750232 2024-02-26,09:23:14.000,57,11140036,-795,0,1708939393,13027.11442107999,55.3095178500007,54326.944935600004 2024-02-26,09:23:15.000,57,11140009,-795,0,1708939394,13027.19525679999,55.36591089000285,54327.0497424 2024-02-26,09:23:16.000,57,11139922,-795,0,1708939395,13027.188520489995,55.415254799998365,54327.1196136 2024-02-26,09:23:17.000,57,11139939,-795,0,1708939396,13027.13463000999,55.39410741000029,54326.630515200006 2024-02-26,09:23:18.000,57,11139958,-795,0,1708939397,13027.276092519991,55.471647840000514,54326.99384544 2024-02-26,09:23:19.000,57,11139994,-795,0,1708939398,13027.30303776,55.48574609999923,54327.09865224 2024-02-26,09:23:20.000,57,11140034,-795,0,1708939399,13027.316510379991,55.47869696999987,54327.09865224 2024-02-26,09:23:21.000,57,11140035,-795,0,1708939400,13027.444500270001,55.49279522999859,54327.20345904001 2024-02-26,09:23:22.000,57,11140015,-795,0,1708939401,13027.478181819992,55.520991750003304,54327.23839464 2024-02-26,09:23:23.000,57,11139971,-795,0,1708939402,13027.559017539992,55.520991750003304,54327.231407520005 2024-02-26,09:23:24.000,57,11139985,-795,0,1708939403,13027.673534809997,55.5562374000001,54327.28730448 2024-02-26,09:23:25.000,57,11139970,-795,0,1708939404,13027.727425290002,55.57738478999818,54327.37813704 2024-02-26,09:23:26.000,57,11139999,-795,0,1708939405,13027.808261009988,55.58443392000481,54327.41307264001 2024-02-26,09:23:27.000,57,11139978,-795,0,1708939406,13027.841942559993,55.66197434999776,54327.53185368 2024-02-26,09:23:28.000,57,11140004,-795,0,1708939407,13027.862151489993,55.73951477999799,54327.46198248001 2024-02-26,09:23:29.000,57,11140009,-795,0,1708939408,13027.983405069994,55.77476043000206,54327.58775064001 2024-02-26,09:23:30.000,57,11140004,-795,0,1708939409,13028.09118602999,55.81000607999886,54327.804351360006 2024-02-26,09:23:31.000,57,11140058,-795,0,1708939410,13028.104658649994,55.880497379999724,54327.62268624 2024-02-26,09:23:32.000,57,11139985,-795,0,1708939411,13028.17875806,55.922792160003155,54327.76941576 2024-02-26,09:23:33.000,57,11140048,-795,0,1708939412,13028.11139495999,55.95803780999995,54327.70653168001 2024-02-26,09:23:34.000,57,11139980,-795,0,1708939413,13028.19896699,56.03557824000018,54327.88120968 2024-02-26,09:23:35.000,57,11140021,-795,0,1708939414,13028.25285746999,56.049676499998895,54328.09082328001 2024-02-26,09:23:36.000,57,11140020,-795,0,1708939415,13028.33369318999,56.13426605999848,54328.15370736 2024-02-26,09:23:37.000,57,11140055,-795,0,1708939416,13028.367374739995,56.16951171000255,54328.083836159996 2024-02-26,09:23:38.000,57,11139995,-795,0,1708939417,13028.428001529996,56.17656084000191,54328.16069448001 2024-02-26,09:23:39.000,57,11139979,-795,0,1708939418,13028.596409279991,56.25410127000214,54328.37729520001 2024-02-26,09:23:40.000,57,11139980,-795,0,1708939419,13028.670508689996,56.289346919998934,54328.55896032 2024-02-26,09:23:41.000,57,11140050,-795,0,1708939420,13028.737871789992,56.34573996000108,54328.51703760001 2024-02-26,09:23:42.000,57,11139994,-795,0,1708939421,13028.737871789992,56.39508387000387,54328.49607624001 2024-02-26,09:23:43.000,57,11140031,-795,0,1708939422,13028.778289649992,56.451476909998746,54328.53101184 2024-02-26,09:23:44.000,57,11140041,-795,0,1708939423,13028.919752159993,56.514919080000254,54328.789535280004 2024-02-26,09:23:45.000,57,11140050,-795,0,1708939424,13028.987115260003,56.53606646999833,54328.85241936001 2024-02-26,09:23:46.000,57,11140001,-795,0,1708939425,13029.034269429998,56.62065602999792,54328.90132920001 2024-02-26,09:23:47.000,57,11140024,-795,0,1708939426,13029.054478359998,56.62770516000455,54328.87338072 2024-02-26,09:23:48.000,57,11140018,-795,0,1708939427,13029.155523009998,56.66295081000135,54329.09696856001 2024-02-26,09:23:49.000,57,11140051,-795,0,1708939428,13029.148786699989,56.71229472000414,54329.06203296 2024-02-26,09:23:50.000,57,11140041,-795,0,1708939429,13029.209413489989,56.740491240001575,54329.145878400006 2024-02-26,09:23:51.000,57,11140004,-795,0,1708939430,13029.236358729999,56.796884280003724,54329.17382688 2024-02-26,09:23:52.000,57,11140037,-795,0,1708939431,13029.168995629989,56.80393341000308,54329.145878400006 2024-02-26,09:23:53.000,57,11139997,-795,0,1708939432,13029.216149799999,56.87442471000395,54329.2506852 2024-02-26,09:23:54.000,57,11140006,-795,0,1708939433,13029.35087599999,56.87442471000395,54329.47427304001 2024-02-26,09:23:55.000,57,11139972,-795,0,1708939434,13029.37108492999,56.89557210000203,54329.530170000005 2024-02-26,09:23:56.000,57,11139994,-795,0,1708939435,13029.35761231,56.909670360000746,54329.5651056 2024-02-26,09:23:57.000,57,11140009,-795,0,1708939436,13029.323930759994,56.959014270003536,54329.39741472 2024-02-26,09:23:58.000,57,11139940,-795,0,1708939437,13029.35761231,56.98721079000097,54329.52318288001 2024-02-26,09:23:59.000,57,11140024,-795,0,1708939438,13029.43171171999,57.05065296000248,54329.60702832 2024-02-26,09:24:00.000,57,11139982,-795,0,1708939439,13029.43171171999,57.085898609999276,54329.62100256001 2024-02-26,09:24:01.000,57,11139989,-795,0,1708939440,13029.37782124,57.12819339000271,54329.425363199996 2024-02-26,09:24:02.000,57,11140001,-795,0,1708939441,13029.364348619994,57.191635560004215,54329.44632456 2024-02-26,09:24:03.000,57,11139979,-795,0,1708939442,13029.47886589,57.22688121000101,54329.72580936 2024-02-26,09:24:04.000,57,11139923,-795,0,1708939443,13029.60011947,57.26212685999781,54329.85157752 2024-02-26,09:24:05.000,57,11139986,-795,0,1708939444,13029.53949268,57.3114707700006,54329.83760328001 2024-02-26,09:24:06.000,57,11140027,-795,0,1708939445,13029.60011947,57.325569029999315,54329.97035856 2024-02-26,09:24:07.000,57,11140048,-795,0,1708939446,13029.63380101999,57.38901120000082,54329.97035856 2024-02-26,09:24:08.000,57,11140028,-795,0,1708939447,13029.63380101999,57.4101585899989,54329.94241008 2024-02-26,09:24:09.000,57,11139980,-795,0,1708939448,13029.70116412,57.46655163000105,54330.012281280004 2024-02-26,09:24:10.000,57,11140021,-795,0,1708939449,13029.835890319991,57.48769901999913,54330.20792064 2024-02-26,09:24:11.000,57,11140021,-795,0,1708939450,13029.909989729997,57.5229446700032,54330.249843360005 2024-02-26,09:24:12.000,57,11139973,-795,0,1708939451,13030.004298070002,57.50884641000448,54330.27779184 2024-02-26,09:24:13.000,57,11140029,-795,0,1708939452,13030.004298070002,57.58638684000471,54330.27080472001 2024-02-26,09:24:14.000,57,11139939,-795,0,1708939453,13030.011034379997,57.61458336000214,54330.12407520001 2024-02-26,09:24:15.000,57,11139996,-795,0,1708939454,13030.098606409992,57.64982900999894,54330.3336888 2024-02-26,09:24:16.000,57,11139977,-795,0,1708939455,13030.165969510002,57.62868162000086,54330.43150848 2024-02-26,09:24:17.000,57,11140004,-795,0,1708939456,13030.179442129993,57.64982900999894,54330.37561152 2024-02-26,09:24:18.000,57,11140032,-795,0,1708939457,13030.199651059993,57.6568781399983,54330.368624400006 2024-02-26,09:24:19.000,57,11139984,-795,0,1708939458,13030.435421909999,57.63573075000022,54330.64810920001 2024-02-26,09:24:20.000,57,11140021,-795,0,1708939459,13030.543202869994,57.57933770999807,54330.66907056 2024-02-26,09:24:21.000,57,11139983,-795,0,1708939460,13030.725083239995,57.6216324900015,54330.7878516 2024-02-26,09:24:22.000,57,11140066,-795,0,1708939461,13030.745292169995,57.69917292000173,54330.69003192 2024-02-26,09:24:23.000,57,11140018,-795,0,1708939462,13030.83960051,57.727369439999165,54330.76689024 2024-02-26,09:24:24.000,57,11139993,-795,0,1708939463,13030.994535639991,57.71327118000045,54330.93458112 2024-02-26,09:24:25.000,57,11140031,-795,0,1708939464,13031.034953499991,57.790811610000674,54331.08131064001 2024-02-26,09:24:26.000,57,11140001,-795,0,1708939465,13031.088843979996,57.783762480001315,54331.03240080001 2024-02-26,09:24:27.000,57,11140037,-795,0,1708939466,13031.095580289992,57.76261509000324,54331.088297760005 2024-02-26,09:24:28.000,57,11140029,-795,0,1708939467,13031.223570180002,57.826057260004745,54331.207078800006 2024-02-26,09:24:29.000,57,11140030,-795,0,1708939468,13031.156207079992,57.85425378000218,54331.186117440004 2024-02-26,09:24:30.000,57,11140006,-795,0,1708939469,13031.176416009992,57.86130291000154,54331.26996288 2024-02-26,09:24:31.000,57,11139941,-795,0,1708939470,13031.055162429991,57.88245029999962,54330.9974652 2024-02-26,09:24:32.000,57,11140022,-795,0,1708939471,13031.162943390002,57.93179421000241,54331.43066664 2024-02-26,09:24:33.000,57,11140012,-795,0,1708939472,13031.216833869992,57.99523638000392,54331.50053784 2024-02-26,09:24:34.000,57,11140001,-795,0,1708939473,13031.203361250002,58.009334640002635,54331.48656360001 2024-02-26,09:24:35.000,57,11139999,-795,0,1708939474,13031.176416009992,58.02343290000135,54331.43066664 2024-02-26,09:24:36.000,57,11139921,-795,0,1708939475,13031.311142209997,58.009334640002635,54331.59835752 2024-02-26,09:24:37.000,57,11140010,-795,0,1708939476,13031.223570180002,58.05162941999879,54331.45861512 2024-02-26,09:24:38.000,57,11140004,-795,0,1708939477,13031.317878519993,58.065727680004784,54331.640280240004 2024-02-26,09:24:39.000,57,11140027,-795,0,1708939478,13031.257251729992,58.1150715900003,54331.472589360004 2024-02-26,09:24:40.000,57,11140011,-795,0,1708939479,13031.317878519993,58.09392420000222,54331.56342192001 2024-02-26,09:24:41.000,57,11139993,-795,0,1708939480,13031.358296379993,58.143268109997734,54331.73809992 2024-02-26,09:24:42.000,57,11140003,-795,0,1708939481,13031.358296379993,58.143268109997734,54331.68220296001 2024-02-26,09:24:43.000,57,11140019,-795,0,1708939482,13031.344823760002,58.22080853999796,54331.661241600006 2024-02-26,09:24:44.000,57,11140015,-795,0,1708939483,13031.445868409988,58.241955930003314,54331.73809992 2024-02-26,09:24:45.000,57,11139985,-795,0,1708939484,13031.358296379993,58.34769288000098,54331.65425448001 2024-02-26,09:24:46.000,57,11140006,-795,0,1708939485,13031.432395789998,58.368840269999055,54331.7660484 2024-02-26,09:24:47.000,57,11140033,-795,0,1708939486,13031.398714239993,58.43228244000056,54331.60534464 2024-02-26,09:24:48.000,57,11140012,-795,0,1708939487,13031.412186859998,58.44638069999928,54331.75207416001 2024-02-26,09:24:49.000,57,11139998,-795,0,1708939488,13031.452604719998,58.44638069999928,54331.84989384001 2024-02-26,09:24:50.000,57,11140022,-795,0,1708939489,13031.560385679993,58.49572461000207,54331.89181656 2024-02-26,09:24:51.000,57,11140008,-795,0,1708939490,13031.600803539994,58.50277374000143,54332.05252032 2024-02-26,09:24:52.000,57,11140018,-795,0,1708939491,13031.580594609994,58.51687200000015,54332.024571840004 2024-02-26,09:24:53.000,57,11139997,-795,0,1708939492,13031.567121989989,58.594412430000375,54331.81495824 2024-02-26,09:24:54.000,57,11140000,-795,0,1708939493,13031.600803539994,58.601461559999734,54331.926752160005 2024-02-26,09:24:55.000,57,11139989,-795,0,1708939494,13031.661430329994,58.6719528600006,54332.0105976 2024-02-26,09:24:56.000,57,11139989,-795,0,1708939495,13031.72879342999,58.72834590000275,54332.0804688 2024-02-26,09:24:57.000,57,11139979,-795,0,1708939496,13031.75573867,58.770640679998905,54332.094443040005 2024-02-26,09:24:58.000,57,11139973,-795,0,1708939497,13031.843310699995,58.79178807000426,54332.10143016 2024-02-26,09:24:59.000,57,11140000,-795,0,1708939498,13031.95109165999,58.84113197999977,54332.29706952 2024-02-26,09:25:00.000,57,11139967,-795,0,1708939499,13032.03192737999,58.86227936999785,54332.2900824 2024-02-26,09:25:01.000,57,11140007,-795,0,1708939500,13032.01845476,58.90457415000128,54332.22719832 2024-02-26,09:25:02.000,57,11140015,-795,0,1708939501,13032.03866369,59.003261969999585,54332.30405664001 2024-02-26,09:25:03.000,57,11139971,-795,0,1708939502,13032.106026789996,59.059655010001734,54332.2900824 2024-02-26,09:25:04.000,57,11139993,-795,0,1708939503,13032.166653579996,59.1301463100026,54332.49270888001 2024-02-26,09:25:05.000,57,11139970,-795,0,1708939504,13032.193598819991,59.20063761000347,54332.59052856001 2024-02-26,09:25:06.000,57,11139993,-795,0,1708939505,13032.186862509996,59.24998151999898,54332.56956720001 2024-02-26,09:25:07.000,57,11140022,-795,0,1708939506,13032.193598819991,59.34866934000456,54332.50668312 2024-02-26,09:25:08.000,57,11139952,-795,0,1708939507,13032.314852399992,59.36981673000264,54332.674374 2024-02-26,09:25:09.000,57,11140005,-795,0,1708939508,13032.294643469992,59.461455420001585,54332.63943840001 2024-02-26,09:25:10.000,57,11140012,-795,0,1708939509,13032.308116089996,59.52489759000309,54332.667386880006 2024-02-26,09:25:11.000,57,11140045,-795,0,1708939510,13032.362006570002,59.60948715000268,54332.65341264 2024-02-26,09:25:12.000,57,11140024,-795,0,1708939511,13032.382215500002,59.679978450003546,54332.5346316 2024-02-26,09:25:13.000,57,11139973,-795,0,1708939512,13032.442842290002,59.75046975000441,54332.5346316 2024-02-26,09:25:14.000,57,11140019,-795,0,1708939513,13032.550623249997,59.863255830001435,54332.75123232 2024-02-26,09:25:15.000,57,11140024,-795,0,1708939514,13032.604513730003,59.96194364999974,54332.7791808 2024-02-26,09:25:16.000,57,11140009,-795,0,1708939515,13032.604513730003,60.01128756000253,54332.82809064001 2024-02-26,09:25:17.000,57,11139995,-795,0,1708939516,13032.591041109998,60.13112276999891,54332.61148992 2024-02-26,09:25:18.000,57,11139980,-795,0,1708939517,13032.651667899998,60.152270160004264,54332.72328384 2024-02-26,09:25:19.000,57,11140001,-795,0,1708939518,13032.597777419993,60.25095798000257,54332.75123232 2024-02-26,09:25:20.000,57,11139982,-795,0,1708939519,13032.678613139993,60.29325275999872,54332.91193608 2024-02-26,09:25:21.000,57,11140000,-795,0,1708939520,13032.806603029989,60.33554754000215,54332.97482016001 2024-02-26,09:25:22.000,57,11140045,-795,0,1708939521,13032.759448859993,60.36374405999959,54332.91193608 2024-02-26,09:25:23.000,57,11140013,-795,0,1708939522,13032.799866719994,60.448333619999175,54332.91193608 2024-02-26,09:25:24.000,57,11140000,-795,0,1708939523,13032.847020889989,60.448333619999175,54333.07962696 2024-02-26,09:25:25.000,57,11139966,-795,0,1708939524,13032.786394099989,60.448333619999175,54333.00975576 2024-02-26,09:25:26.000,57,11139989,-795,0,1708939525,13032.745976239989,60.47653014000389,54333.06565272 2024-02-26,09:25:27.000,57,11140034,-795,0,1708939526,13032.745976239989,60.497677530001965,54333.002768640006 2024-02-26,09:25:28.000,57,11139999,-795,0,1708939527,13032.624722660003,60.53292317999876,54332.97482016001 2024-02-26,09:25:29.000,57,11140041,-795,0,1708939528,13032.631458969998,60.561119700003474,54333.002768640006 2024-02-26,09:25:30.000,57,11140023,-795,0,1708939529,13032.665140519988,60.61751273999835,54333.198408000004 2024-02-26,09:25:31.000,57,11139992,-795,0,1708939530,13032.685349449988,60.70210229999793,54333.21238224001 2024-02-26,09:25:32.000,57,11140006,-795,0,1708939531,13032.678613139993,60.730298820002645,54333.19142088001 2024-02-26,09:25:33.000,57,11139964,-795,0,1708939532,13032.604513730003,60.80079012000351,54333.01674288 2024-02-26,09:25:34.000,57,11139964,-795,0,1708939533,13032.591041109998,60.82193751000159,54333.07962696 2024-02-26,09:25:35.000,57,11140062,-795,0,1708939534,13032.617986349993,60.92062532999989,54333.15648528 2024-02-26,09:25:36.000,57,11139978,-795,0,1708939535,13032.564095870002,60.9840675000014,54333.198408000004 2024-02-26,09:25:37.000,57,11140024,-795,0,1708939536,13032.557359559993,61.05455880000227,54333.100588320005 2024-02-26,09:25:38.000,57,11139997,-795,0,1708939537,13032.564095870002,61.096853579998424,54333.17744664 2024-02-26,09:25:39.000,57,11140017,-795,0,1708939538,13032.597777419993,61.24488530999952,54333.317189040004 2024-02-26,09:25:40.000,57,11139912,-795,0,1708939539,13032.705558379988,61.308327480001026,54333.3032148 2024-02-26,09:25:41.000,57,11139984,-795,0,1708939540,13032.651667899998,61.39291704000061,54333.22635648 2024-02-26,09:25:42.000,57,11139941,-795,0,1708939541,13032.604513730003,61.498653989998274,54333.06565272 2024-02-26,09:25:43.000,57,11139991,-795,0,1708939542,13032.644931589988,61.56914528999914,54333.14251104001 2024-02-26,09:25:44.000,57,11140023,-795,0,1708939543,13032.631458969998,61.68193137000344,54333.33116328001 2024-02-26,09:25:45.000,57,11139986,-795,0,1708939544,13032.671876829998,61.73832440999831,54333.317189040004 2024-02-26,09:25:46.000,57,11139990,-795,0,1708939545,13032.631458969998,61.81586483999854,54333.366098880004 2024-02-26,09:25:47.000,57,11139989,-795,0,1708939546,13032.584304800002,61.87930701000005,54333.34513752 2024-02-26,09:25:48.000,57,11139970,-795,0,1708939547,13032.611250039998,61.942749180001556,54333.41500872 2024-02-26,09:25:49.000,57,11140011,-795,0,1708939548,13032.543886940002,62.02733874000114,54333.34513752 2024-02-26,09:25:50.000,57,11140035,-795,0,1708939549,13032.550623249997,62.04848612999922,54333.373086 2024-02-26,09:25:51.000,57,11140005,-795,0,1708939550,13032.543886940002,62.11192830000073,54333.33116328001 2024-02-26,09:25:52.000,57,11140021,-795,0,1708939551,13032.503469080002,62.118977430000086,54333.25430496 2024-02-26,09:25:53.000,57,11140012,-795,0,1708939552,13032.476523839992,62.168321340002876,54333.28225344 2024-02-26,09:25:54.000,57,11140004,-795,0,1708939553,13032.550623249997,62.19651786000031,54333.45693144001 2024-02-26,09:25:55.000,57,11140045,-795,0,1708939554,13032.543886940002,62.2811074199999,54333.484879920004 2024-02-26,09:25:56.000,57,11139949,-795,0,1708939555,13032.449578599997,62.31635307000397,54333.435970080005 2024-02-26,09:25:57.000,57,11140019,-795,0,1708939556,13032.382215500002,62.37274610999884,54333.22635648 2024-02-26,09:25:58.000,57,11139954,-795,0,1708939557,13032.355270259992,62.37274610999884,54333.28924056001 2024-02-26,09:25:59.000,57,11139997,-795,0,1708939558,13032.294643469992,62.42913915000099,54333.338150400006 2024-02-26,09:26:00.000,57,11140022,-795,0,1708939559,13032.274434539991,62.47848306000378,54333.44994432 2024-02-26,09:26:01.000,57,11140028,-795,0,1708939560,13032.1801262,62.51372871000058,54333.34513752 2024-02-26,09:26:02.000,57,11140001,-795,0,1708939561,13032.15991727,62.51372871000058,54333.40802160001 2024-02-26,09:26:03.000,57,11139993,-795,0,1708939562,13032.09255416999,62.60536739999952,54333.35911176001 2024-02-26,09:26:04.000,57,11140029,-795,0,1708939563,13031.964564279995,62.61241652999888,54333.14251104001 2024-02-26,09:26:05.000,57,11139995,-795,0,1708939564,13031.93761904,62.640613050003594,54333.24033072001 2024-02-26,09:26:06.000,57,11140003,-795,0,1708939565,13031.802892839994,62.64766218000295,54333.12154968001 2024-02-26,09:26:07.000,57,11139984,-795,0,1708939566,13031.701848189994,62.66176044000167,54332.87001336 2024-02-26,09:26:08.000,57,11140034,-795,0,1708939567,13031.654694019999,62.64766218000295,54333.170459520006 2024-02-26,09:26:09.000,57,11139998,-795,0,1708939568,13031.600803539994,62.633563920004235,54333.17744664 2024-02-26,09:26:10.000,57,11139988,-795,0,1708939569,13031.540176749993,62.61946565999824,54333.1285368 2024-02-26,09:26:11.000,57,11140021,-795,0,1708939570,13031.472813649998,62.61946565999824,54332.9887944 2024-02-26,09:26:12.000,57,11139966,-795,0,1708939571,13031.472813649998,62.56307262000337,54333.0586656 2024-02-26,09:26:13.000,57,11139971,-795,0,1708939572,13031.344823760002,62.57012175000273,54332.82110352 2024-02-26,09:26:14.000,57,11140020,-795,0,1708939573,13031.338087449993,62.55602349000401,54332.716296720006 2024-02-26,09:26:15.000,57,11139941,-795,0,1708939574,13031.317878519993,62.59831827000016,54332.674374 2024-02-26,09:26:16.000,57,11140031,-795,0,1708939575,13031.338087449993,62.65471131000231,54332.863026240004 2024-02-26,09:26:17.000,57,11140007,-795,0,1708939576,13031.365032690002,62.68290782999975,54332.85603912001 2024-02-26,09:26:18.000,57,11140007,-795,0,1708939577,13031.378505309993,62.67585870000039,54332.77219368 2024-02-26,09:26:19.000,57,11139999,-795,0,1708939578,13031.358296379993,62.753399130000616,54332.75821944001 2024-02-26,09:26:20.000,57,11139914,-795,0,1708939579,13031.263988040002,62.760448259999976,54332.646425520004 2024-02-26,09:26:21.000,57,11140035,-795,0,1708939580,13031.338087449993,62.78864478000469,54332.7442452 2024-02-26,09:26:22.000,57,11139984,-795,0,1708939581,13031.284196970002,62.802743040003406,54332.63943840001 2024-02-26,09:26:23.000,57,11139964,-795,0,1708939582,13031.257251729992,62.823890430001484,54332.548605840006 2024-02-26,09:26:24.000,57,11140022,-795,0,1708939583,13031.344823760002,62.8379886900002,54332.814116400004 2024-02-26,09:26:25.000,57,11140008,-795,0,1708939584,13031.391977929998,62.85913607999828,54332.82110352 2024-02-26,09:26:26.000,57,11139984,-795,0,1708939585,13031.365032690002,62.88028347000363,54332.7442452 2024-02-26,09:26:27.000,57,11140020,-795,0,1708939586,13031.365032690002,62.91552912000043,54332.68136112 2024-02-26,09:26:28.000,57,11139945,-795,0,1708939587,13031.391977929998,62.90847999000107,54332.80712928001 2024-02-26,09:26:29.000,57,11140036,-795,0,1708939588,13031.351560069998,62.9507747700045,54332.68136112 2024-02-26,09:26:30.000,57,11139993,-795,0,1708939589,13031.324614830002,62.96487303000322,54332.68136112 2024-02-26,09:26:31.000,57,11140000,-795,0,1708939590,13031.284196970002,63.00716780999937,54332.667386880006 2024-02-26,09:26:32.000,57,11140036,-795,0,1708939591,13031.243779110002,63.06356085000152,54332.54161872001 2024-02-26,09:26:33.000,57,11140029,-795,0,1708939592,13031.243779110002,63.09175736999896,54332.58354144 2024-02-26,09:26:34.000,57,11139996,-795,0,1708939593,13031.351560069998,63.11290476000431,54332.77219368 2024-02-26,09:26:35.000,57,11139971,-795,0,1708939594,13031.398714239993,63.183396059997904,54332.765206560005 2024-02-26,09:26:36.000,57,11139988,-795,0,1708939595,13031.439132099993,63.169297799999185,54332.68136112 2024-02-26,09:26:37.000,57,11140012,-795,0,1708939596,13031.385241620002,63.225690840001334,54332.42283768001 2024-02-26,09:26:38.000,57,11140037,-795,0,1708939597,13031.391977929998,63.267985620004765,54332.37392784001 2024-02-26,09:26:39.000,57,11140014,-795,0,1708939598,13031.385241620002,63.31028040000092,54332.429824800005 2024-02-26,09:26:40.000,57,11140025,-795,0,1708939599,13031.432395789998,63.35962431000371,54332.56956720001 2024-02-26,09:26:41.000,57,11140021,-795,0,1708939600,13031.439132099993,63.43011561000458,54332.646425520004 2024-02-26,09:26:42.000,57,11139992,-795,0,1708939601,13031.398714239993,63.401919089999865,54332.55559296 2024-02-26,09:26:43.000,57,11139996,-795,0,1708939602,13031.358296379993,63.50060690999817,54332.54161872001 2024-02-26,09:26:44.000,57,11139947,-795,0,1708939603,13031.324614830002,63.458312130002014,54332.478734640004 2024-02-26,09:26:45.000,57,11140004,-795,0,1708939604,13031.311142209997,63.49355777999881,54332.37392784001 2024-02-26,09:26:46.000,57,11139957,-795,0,1708939605,13031.351560069998,63.55699995000032,54332.262133920005 2024-02-26,09:26:47.000,57,11140014,-795,0,1708939606,13031.439132099993,63.59929473000375,54332.359953600004 2024-02-26,09:26:48.000,57,11140014,-795,0,1708939607,13031.391977929998,63.60634386000311,54332.24117256 2024-02-26,09:26:49.000,57,11140022,-795,0,1708939608,13031.445868409988,63.683884290003334,54332.28309528001 2024-02-26,09:26:50.000,57,11140001,-795,0,1708939609,13031.533440439998,63.73322819999885,54332.44379904 2024-02-26,09:26:51.000,57,11140042,-795,0,1708939610,13031.567121989989,63.76142472000356,54332.40187632001 2024-02-26,09:26:52.000,57,11139979,-795,0,1708939611,13031.594067229998,63.83896515000379,54332.359953600004 2024-02-26,09:26:53.000,57,11139986,-795,0,1708939612,13031.567121989989,63.909456450004654,54332.17828848 2024-02-26,09:26:54.000,57,11139978,-795,0,1708939613,13031.661430329994,63.92355471000337,54332.311043760004 2024-02-26,09:26:55.000,57,11140013,-795,0,1708939614,13031.7759476,64.00814427000296,54332.359953600004 2024-02-26,09:26:56.000,57,11140018,-795,0,1708939615,13031.823101769995,64.1350286099987,54332.33899224 2024-02-26,09:26:57.000,57,11139983,-795,0,1708939616,13031.89046486999,64.1984707800002,54332.24815968 2024-02-26,09:26:58.000,57,11140044,-795,0,1708939617,13031.91067379999,64.25486382000236,54332.34597936 2024-02-26,09:26:59.000,57,11140004,-795,0,1708939618,13031.91741011,64.33945338000194,54332.28309528001 2024-02-26,09:27:00.000,57,11139933,-795,0,1708939619,13032.01171844999,64.35355164000066,54332.47174752001 2024-02-26,09:27:01.000,57,11139995,-795,0,1708939620,13031.99824583,64.40994468000281,54332.40187632001 2024-02-26,09:27:02.000,57,11140013,-795,0,1708939621,13031.984773209995,64.50158337000175,54332.30405664001 2024-02-26,09:27:03.000,57,11139991,-795,0,1708939622,13031.99824583,64.60027119000006,54332.30405664001 2024-02-26,09:27:04.000,57,11139971,-795,0,1708939623,13032.05213630999,64.6566642300022,54332.43681192 2024-02-26,09:27:05.000,57,11140030,-795,0,1708939624,13032.11949941,64.76240117999987,54332.59052856001 2024-02-26,09:27:06.000,57,11140006,-795,0,1708939625,13032.153180959991,64.76240117999987,54332.59052856001 2024-02-26,09:27:07.000,57,11140016,-795,0,1708939626,13032.146444649996,64.87518726000417,54332.58354144 2024-02-26,09:27:08.000,57,11139987,-795,0,1708939627,13032.267698229996,64.9386294299984,54332.667386880006 2024-02-26,09:27:09.000,57,11139971,-795,0,1708939628,13032.260961920001,65.0514155100027,54332.59052856001 2024-02-26,09:27:10.000,57,11139967,-795,0,1708939629,13032.314852399992,65.0866611599995,54332.62546416 2024-02-26,09:27:11.000,57,11139990,-795,0,1708939630,13032.409160739997,65.15715246000036,54332.61847704001 2024-02-26,09:27:12.000,57,11139996,-795,0,1708939631,13032.469787529997,65.22059463000187,54332.50668312 2024-02-26,09:27:13.000,57,11140003,-795,0,1708939632,13032.510205389997,65.32633157999953,54332.55559296 2024-02-26,09:27:14.000,57,11140007,-795,0,1708939633,13032.698822069993,65.38977375000104,54332.73027096 2024-02-26,09:27:15.000,57,11140020,-795,0,1708939634,13032.752712549998,65.47436331000063,54332.73725808001 2024-02-26,09:27:16.000,57,11139993,-795,0,1708939635,13032.853757199999,65.5448546100015,54332.68834824001 2024-02-26,09:27:17.000,57,11140033,-795,0,1708939636,13032.867229819989,65.6435424299998,54332.527644480004 2024-02-26,09:27:18.000,57,11140018,-795,0,1708939637,13033.022164949994,65.7069846000013,54332.597515680005 2024-02-26,09:27:19.000,57,11140022,-795,0,1708939638,13033.06931911999,65.79862329000025,54332.55559296 2024-02-26,09:27:20.000,57,11140029,-795,0,1708939639,13033.264672109995,65.87616372000048,54332.73725808001 2024-02-26,09:27:21.000,57,11140004,-795,0,1708939640,13033.284881039996,65.96780240999942,54332.42283768001 2024-02-26,09:27:22.000,57,11140030,-795,0,1708939641,13033.439816170001,66.05239196999901,54332.814116400004 2024-02-26,09:27:23.000,57,11140005,-795,0,1708939642,13033.540860820001,66.14403065999795,54332.85603912001 2024-02-26,09:27:24.000,57,11139998,-795,0,1708939643,13033.702532260002,66.22157108999818,54332.9887944 2024-02-26,09:27:25.000,57,11140012,-795,0,1708939644,13033.803576910002,66.36255368999991,54332.89097472 2024-02-26,09:27:26.000,57,11139996,-795,0,1708939645,13033.891148939998,66.42599586000142,54332.94687168 2024-02-26,09:27:27.000,57,11139968,-795,0,1708939646,13033.978720969993,66.53878193999844,54332.84206488 2024-02-26,09:27:28.000,57,11139976,-795,0,1708939647,13034.052820379999,66.60222410999995,54332.77219368 2024-02-26,09:27:29.000,57,11140046,-795,0,1708939648,13034.31553647,66.67976454000018,54333.13552392 2024-02-26,09:27:30.000,57,11140016,-795,0,1708939649,13034.463735289995,66.7573049700004,54333.21238224001 2024-02-26,09:27:31.000,57,11139995,-795,0,1708939650,13034.632143039991,66.89828757000214,54333.27526632 2024-02-26,09:27:32.000,57,11140034,-795,0,1708939651,13034.753396619992,66.968778870003,54333.35911176001 2024-02-26,09:27:33.000,57,11140033,-795,0,1708939652,13034.820759720002,67.08156495000003,54333.17744664 2024-02-26,09:27:34.000,57,11140045,-795,0,1708939653,13035.022849020002,67.1168106000041,54333.373086 2024-02-26,09:27:35.000,57,11139985,-795,0,1708939654,13035.224938319989,67.23664581000048,54333.49186704 2024-02-26,09:27:36.000,57,11140049,-795,0,1708939655,13035.36640082999,67.31418624000071,54333.56173824 2024-02-26,09:27:37.000,57,11140019,-795,0,1708939656,13035.48765440999,67.3987758000003,54333.554751120006 2024-02-26,09:27:38.000,57,11139988,-795,0,1708939657,13035.70995263999,67.48336535999988,54333.73641624 2024-02-26,09:27:39.000,57,11139991,-795,0,1708939658,13035.75710681,67.60320057000354,54333.76436472001 2024-02-26,09:27:40.000,57,11139956,-795,0,1708939659,13035.972668729992,67.68779013000312,54333.99493968 2024-02-26,09:27:41.000,57,11140041,-795,0,1708939660,13035.999613970002,67.8076253399995,54334.05083664001 2024-02-26,09:27:42.000,57,11140010,-795,0,1708939661,13036.019822900002,67.89926402999845,54333.99493968 2024-02-26,09:27:43.000,57,11140003,-795,0,1708939662,13036.093922309992,68.01205011000275,54334.057823760006 2024-02-26,09:27:44.000,57,11140038,-795,0,1708939663,13036.228648509998,68.07549228000426,54334.3512828 2024-02-26,09:27:45.000,57,11140016,-795,0,1708939664,13036.309484229998,68.20237662,54334.44910248 2024-02-26,09:27:46.000,57,11140020,-795,0,1708939665,13036.471155669999,68.24467140000343,54334.609806240005 2024-02-26,09:27:47.000,57,11140031,-795,0,1708939666,13036.572200319999,68.34335922000173,54334.74256152 2024-02-26,09:27:48.000,57,11139968,-795,0,1708939667,13036.62609079999,68.45614529999875,54334.74954864001 2024-02-26,09:27:49.000,57,11140035,-795,0,1708939668,13036.74734437999,68.54073485999834,54334.875316800004 2024-02-26,09:27:50.000,57,11139956,-795,0,1708939669,13036.85512534,68.660570070002,54335.01505920001 2024-02-26,09:27:51.000,57,11139975,-795,0,1708939670,13036.90901581999,68.80155267000373,54335.112878880005 2024-02-26,09:27:52.000,57,11140047,-795,0,1708939671,13036.94943367999,68.8579457099986,54335.01505920001 2024-02-26,09:27:53.000,57,11140024,-795,0,1708939672,13036.989851539991,68.98483005000162,54335.13384024001 2024-02-26,09:27:54.000,57,11139995,-795,0,1708939673,13037.084159879996,69.09761612999864,54335.34345384001 2024-02-26,09:27:55.000,57,11140070,-795,0,1708939674,13037.158259290001,69.21040221000294,54335.52511896 2024-02-26,09:27:56.000,57,11140012,-795,0,1708939675,13037.245831319997,69.25974611999845,54335.62293864 2024-02-26,09:27:57.000,57,11140021,-795,0,1708939676,13037.218886080002,69.33728654999868,54335.62293864 2024-02-26,09:27:58.000,57,11140034,-795,0,1708939677,13037.245831319997,69.37958133000211,54335.56005456001 2024-02-26,09:27:59.000,57,11140006,-795,0,1708939678,13037.205413459997,69.48531827999977,54335.56005456001 2024-02-26,09:28:00.000,57,11139948,-795,0,1708939679,13037.225622389997,69.53466219000256,54335.74171968 2024-02-26,09:28:01.000,57,11140007,-795,0,1708939680,13037.333403349992,69.6756447900043,54335.84652648001 2024-02-26,09:28:02.000,57,11139989,-795,0,1708939681,13037.360348590002,69.71793957000045,54335.90941056 2024-02-26,09:28:03.000,57,11140021,-795,0,1708939682,13037.394030139993,69.81662738999876,54335.89543632001 2024-02-26,09:28:04.000,57,11139979,-795,0,1708939683,13037.420975380002,69.88006956000027,54336.070114320006 2024-02-26,09:28:05.000,57,11140044,-795,0,1708939684,13037.427711689998,69.95056086000113,54336.12601128 2024-02-26,09:28:06.000,57,11140016,-795,0,1708939685,13037.481602170003,70.00695390000328,54336.15395976 2024-02-26,09:28:07.000,57,11140030,-795,0,1708939686,13037.522020029988,70.07744520000415,54336.119024160005 2024-02-26,09:28:08.000,57,11140056,-795,0,1708939687,13037.589383129998,70.07744520000415,54336.16094688001 2024-02-26,09:28:09.000,57,11140027,-795,0,1708939688,13037.656746229994,70.16203476000373,54336.16094688001 2024-02-26,09:28:10.000,57,11140048,-795,0,1708939689,13037.83189029,70.25367345000268,54336.573186960006 2024-02-26,09:28:11.000,57,11140048,-795,0,1708939690,13037.858835529994,70.33826301000227,54336.61510968001 2024-02-26,09:28:12.000,57,11140012,-795,0,1708939691,13037.919462319995,70.39465605000441,54336.60812256 2024-02-26,09:28:13.000,57,11140029,-795,0,1708939692,13037.87230815,70.48629474000336,54336.56619984001 2024-02-26,09:28:14.000,57,11139950,-795,0,1708939693,13037.92619862999,70.55678604000423,54336.65004528 2024-02-26,09:28:15.000,57,11139983,-795,0,1708939694,13038.00703434999,70.65547386000253,54336.7967748 2024-02-26,09:28:16.000,57,11140032,-795,0,1708939695,13038.040715899995,70.69071950999933,54336.887607360004 2024-02-26,09:28:17.000,57,11139976,-795,0,1708939696,13038.02724327999,70.79645646000426,54336.87363312 2024-02-26,09:28:18.000,57,11139979,-795,0,1708939697,13038.06766113999,70.8598986299985,54336.92953008001 2024-02-26,09:28:19.000,57,11140049,-795,0,1708939698,13038.18891471999,70.89514428000257,54337.14613080001 2024-02-26,09:28:20.000,57,11140012,-795,0,1708939699,13038.283223059996,70.93743905999872,54337.18805352001 2024-02-26,09:28:21.000,57,11140014,-795,0,1708939700,13038.202387339996,71.06432340000174,54337.18805352001 2024-02-26,09:28:22.000,57,11140013,-795,0,1708939701,13038.13502424,71.14186383000197,54336.94350432 2024-02-26,09:28:23.000,57,11139934,-795,0,1708939702,13038.209123649991,71.14891296000133,54336.98542704 2024-02-26,09:28:24.000,57,11140000,-795,0,1708939703,13038.350586159992,71.17710947999876,54337.38369288001 2024-02-26,09:28:25.000,57,11140019,-795,0,1708939704,13038.384267709996,71.25464990999899,54337.44657696 2024-02-26,09:28:26.000,57,11139998,-795,0,1708939705,13038.391004019992,71.29694469000242,54337.48849968 2024-02-26,09:28:27.000,57,11139964,-795,0,1708939706,13038.411212949992,71.3180920800005,54337.47452544 2024-02-26,09:28:28.000,57,11139918,-795,0,1708939707,13038.438158190002,71.35333773000457,54337.628242080005 2024-02-26,09:28:29.000,57,11140026,-795,0,1708939708,13038.444894499997,71.40973076999944,54337.61426784 2024-02-26,09:28:30.000,57,11139927,-795,0,1708939709,13038.532466529992,71.43792729000415,54337.6352292 2024-02-26,09:28:31.000,57,11140002,-795,0,1708939710,13038.620038560002,71.5648116299999,54337.69811328001 2024-02-26,09:28:32.000,57,11139992,-795,0,1708939711,13038.552675459992,71.64235206000012,54337.60728072 2024-02-26,09:28:33.000,57,11139978,-795,0,1708939712,13038.579620700002,71.73399074999907,54337.677151920005 2024-02-26,09:28:34.000,57,11140028,-795,0,1708939713,13038.633511179993,71.80448204999993,54337.90073976 2024-02-26,09:28:35.000,57,11139965,-795,0,1708939714,13038.653720109993,71.90316986999824,54337.95663672001 2024-02-26,09:28:36.000,57,11139996,-795,0,1708939715,13038.707610589998,71.95251378000103,54337.97759808 2024-02-26,09:28:37.000,57,11139977,-795,0,1708939716,13038.599829630002,72.03710334000061,54337.76798448001 2024-02-26,09:28:38.000,57,11140012,-795,0,1708939717,13038.727819519998,72.05120159999933,54337.8797784 2024-02-26,09:28:39.000,57,11139995,-795,0,1708939718,13038.707610589998,72.16398768000363,54337.99157232 2024-02-26,09:28:40.000,57,11140009,-795,0,1708939719,13038.721083209988,72.27677376000065,54338.082404880006 2024-02-26,09:28:41.000,57,11140024,-795,0,1708939720,13038.741292139988,72.35431419000088,54338.09637912 2024-02-26,09:28:42.000,57,11139978,-795,0,1708939721,13038.748028449998,72.42480549000175,54338.07541776001 2024-02-26,09:28:43.000,57,11140020,-795,0,1708939722,13038.707610589998,72.54464069999813,54338.04746928 2024-02-26,09:28:44.000,57,11139963,-795,0,1708939723,13038.768237379998,72.615131999999,54338.19419880001 2024-02-26,09:28:45.000,57,11139998,-795,0,1708939724,13038.748028449998,72.6785741700005,54338.20118592001 2024-02-26,09:28:46.000,57,11140005,-795,0,1708939725,13038.795182619993,72.75611460000073,54338.347915440005 2024-02-26,09:28:47.000,57,11139993,-795,0,1708939726,13038.714346899993,72.7913602500048,54338.180224560005 2024-02-26,09:28:48.000,57,11139992,-795,0,1708939727,13038.694137969993,72.81955677000224,54338.180224560005 2024-02-26,09:28:49.000,57,11139987,-795,0,1708939728,13038.754764759993,72.90414633000182,54338.347915440005 2024-02-26,09:28:50.000,57,11139992,-795,0,1708939729,13038.781709999988,72.9252937199999,54338.466696480005 2024-02-26,09:28:51.000,57,11140009,-795,0,1708939730,13038.774973689993,72.99578502000077,54338.48067072 2024-02-26,09:28:52.000,57,11140019,-795,0,1708939731,13038.781709999988,73.0380798000042,54338.48067072 2024-02-26,09:28:53.000,57,11140003,-795,0,1708939732,13038.673929039993,73.16496413999994,54338.23612152 2024-02-26,09:28:54.000,57,11139981,-795,0,1708939733,13038.700874280003,73.16496413999994,54338.3339412 2024-02-26,09:28:55.000,57,11140029,-795,0,1708939734,13038.714346899993,73.26365195999824,54338.41079952001 2024-02-26,09:28:56.000,57,11140011,-795,0,1708939735,13038.653720109993,73.30594674000167,54338.4736836 2024-02-26,09:28:57.000,57,11140028,-795,0,1708939736,13038.599829630002,73.39758543000062,54338.4038124 2024-02-26,09:28:58.000,57,11139999,-795,0,1708939737,13038.646983799998,73.49627324999892,54338.45970936001 2024-02-26,09:28:59.000,57,11139960,-795,0,1708939738,13038.667192729998,73.48922411999956,54338.67631008001 2024-02-26,09:29:00.000,57,11140016,-795,0,1708939739,13038.694137969993,73.51742064000427,54338.57150328 2024-02-26,09:29:01.000,57,11140037,-795,0,1708939740,13038.673929039993,73.56676454999979,54338.585477520006 2024-02-26,09:29:02.000,57,11139971,-795,0,1708939741,13038.640247490002,73.60201020000386,54338.43874800001 2024-02-26,09:29:03.000,57,11140019,-795,0,1708939742,13038.633511179993,73.68659976000345,54338.45970936001 2024-02-26,09:29:04.000,57,11140005,-795,0,1708939743,13038.694137969993,73.75004192999768,54338.57150328 2024-02-26,09:29:05.000,57,11139994,-795,0,1708939744,13038.734555829993,73.84872975000326,54338.6483616 2024-02-26,09:29:06.000,57,11140012,-795,0,1708939745,13038.741292139988,73.89102452999941,54338.55054192 2024-02-26,09:29:07.000,57,11140041,-795,0,1708939746,13038.653720109993,73.98266321999836,54338.50163208 2024-02-26,09:29:08.000,57,11140032,-795,0,1708939747,13038.761501069988,74.01085974000307,54338.73919416 2024-02-26,09:29:09.000,57,11139996,-795,0,1708939748,13038.721083209988,74.09544930000266,54338.6483616 2024-02-26,09:29:10.000,57,11140004,-795,0,1708939749,13038.700874280003,74.13774407999881,54338.60643888001 2024-02-26,09:29:11.000,57,11140022,-795,0,1708939750,13038.741292139988,74.26462842000183,54338.683297200005 2024-02-26,09:29:12.000,57,11140018,-795,0,1708939751,13038.707610589998,74.35626711000077,54338.564516160004 2024-02-26,09:29:13.000,57,11139982,-795,0,1708939752,13038.660456420002,74.41970928000228,54338.59246464 2024-02-26,09:29:14.000,57,11140020,-795,0,1708939753,13038.694137969993,74.4972497100025,54338.78111688 2024-02-26,09:29:15.000,57,11140016,-795,0,1708939754,13038.687401659998,74.58888840000145,54338.788104 2024-02-26,09:29:16.000,57,11140053,-795,0,1708939755,13038.613302249993,74.67347796000104,54338.732207040004 2024-02-26,09:29:17.000,57,11140053,-795,0,1708939756,13038.525730219997,74.76511664999998,54338.48765784001 2024-02-26,09:29:18.000,57,11140000,-795,0,1708939757,13038.559411770002,74.80036230000405,54338.57849040001 2024-02-26,09:29:19.000,57,11140000,-795,0,1708939758,13038.572884389992,74.91314838000108,54338.66233584 2024-02-26,09:29:20.000,57,11139998,-795,0,1708939759,13038.498784980002,75.0259344599981,54338.48067072 2024-02-26,09:29:21.000,57,11139990,-795,0,1708939760,13038.505521289997,75.08232750000025,54338.66932296 2024-02-26,09:29:22.000,57,11140006,-795,0,1708939761,13038.465103429997,75.11757315000432,54338.64137448 2024-02-26,09:29:23.000,57,11140013,-795,0,1708939762,13038.283223059996,75.22331010000198,54338.50861920001 2024-02-26,09:29:24.000,57,11139921,-795,0,1708939763,13038.330377229991,75.27265401000477,54338.35490256 2024-02-26,09:29:25.000,57,11140028,-795,0,1708939764,13038.370795089992,75.29380140000285,54338.55054192 2024-02-26,09:29:26.000,57,11140041,-795,0,1708939765,13038.316904610001,75.34314530999836,54338.48067072 2024-02-26,09:29:27.000,57,11139998,-795,0,1708939766,13038.25627782,75.37839096000243,54338.347915440005 2024-02-26,09:29:28.000,57,11139986,-795,0,1708939767,13038.222596269996,75.51232443000481,54338.229134400004 2024-02-26,09:29:29.000,57,11140052,-795,0,1708939768,13038.1754421,75.58986485999776,54338.21516016 2024-02-26,09:29:30.000,57,11140025,-795,0,1708939769,13038.19565103,75.64625789999991,54338.36188968001 2024-02-26,09:29:31.000,57,11139980,-795,0,1708939770,13038.04745220999,75.76609311000357,54338.12432760001 2024-02-26,09:29:32.000,57,11140020,-795,0,1708939771,13038.020506969995,75.8295352799978,54338.11035336 2024-02-26,09:29:33.000,57,11140015,-795,0,1708939772,13037.959880179995,75.90002657999867,54338.15227608001 2024-02-26,09:29:34.000,57,11140019,-795,0,1708939773,13037.88578076999,75.9775670099989,54338.11734048 2024-02-26,09:29:35.000,57,11139995,-795,0,1708939774,13037.791472429999,76.01986179000232,54338.11734048 2024-02-26,09:29:36.000,57,11139975,-795,0,1708939775,13037.623064679989,76.09035309000319,54337.795932960005 2024-02-26,09:29:37.000,57,11140011,-795,0,1708939776,13037.670218849998,76.11854961000063,54337.9496496 2024-02-26,09:29:38.000,57,11140025,-795,0,1708939777,13037.548965269998,76.11150048000127,54337.90073976 2024-02-26,09:29:39.000,57,11140009,-795,0,1708939778,13037.542228959988,76.16084439000406,54337.98458520001 2024-02-26,09:29:40.000,57,11140001,-795,0,1708939779,13037.468129549998,76.21018829999957,54337.97061096 2024-02-26,09:29:41.000,57,11139990,-795,0,1708939780,13037.367084899997,76.252483080003,54337.83086856 2024-02-26,09:29:42.000,57,11140025,-795,0,1708939781,13037.353612279992,76.30182698999852,54337.6352292 2024-02-26,09:29:43.000,57,11139997,-795,0,1708939782,13037.266040249997,76.3864165499981,54337.48849968 2024-02-26,09:29:44.000,57,11139980,-795,0,1708939783,13037.212149769992,76.42166220000217,54337.579332240006 2024-02-26,09:29:45.000,57,11139997,-795,0,1708939784,13037.218886080002,76.50625176000176,54337.69112616001 2024-02-26,09:29:46.000,57,11139960,-795,0,1708939785,13037.205413459997,76.5344482799992,54337.62125496001 2024-02-26,09:29:47.000,57,11140008,-795,0,1708939786,13037.144786669996,76.56969393000327,54337.57234512001 2024-02-26,09:29:48.000,57,11139968,-795,0,1708939787,13037.117841430001,76.62608696999814,54337.48849968 2024-02-26,09:29:49.000,57,11140050,-795,0,1708939788,13037.097632500001,76.68952913999965,54337.51644816 2024-02-26,09:29:50.000,57,11140006,-795,0,1708939789,13037.01679678,76.75297131000116,54337.292860320005 2024-02-26,09:29:51.000,57,11140002,-795,0,1708939790,13037.01679678,76.82346261000203,54337.411641360006 2024-02-26,09:29:52.000,57,11140039,-795,0,1708939791,13036.96964260999,76.89395391000289,54337.23696336001 2024-02-26,09:29:53.000,57,11140006,-795,0,1708939792,13036.90901581999,76.9573960800044,54337.21600200001 2024-02-26,09:29:54.000,57,11140016,-795,0,1708939793,13036.983115229996,77.03493651000463,54337.292860320005 2024-02-26,09:29:55.000,57,11140069,-795,0,1708939794,13036.84838902999,77.0913295499995,54337.25792472 2024-02-26,09:29:56.000,57,11140018,-795,0,1708939795,13036.82818009999,77.16886997999973,54337.13914368 2024-02-26,09:29:57.000,57,11139996,-795,0,1708939796,13036.679981279995,77.21116476000316,54336.90158160001 2024-02-26,09:29:58.000,57,11140015,-795,0,1708939797,13036.679981279995,77.26050866999867,54336.85965888001 2024-02-26,09:29:59.000,57,11140016,-795,0,1708939798,13036.6934539,77.26755779999803,54336.97843992001 2024-02-26,09:30:00.000,57,11140014,-795,0,1708939799,13036.60588186999,77.29575432000274,54336.84568464 2024-02-26,09:30:01.000,57,11140071,-795,0,1708939800,13036.64629972999,77.35214736000489,54336.85267176001 2024-02-26,09:30:02.000,57,11140054,-795,0,1708939801,13036.572200319999,77.40854039999977,54336.75485208 2024-02-26,09:30:03.000,57,11140019,-795,0,1708939802,13036.56546400999,77.42968778999784,54336.5871612 2024-02-26,09:30:04.000,57,11139998,-795,0,1708939803,13036.619354489994,77.50722821999807,54336.6570324 2024-02-26,09:30:05.000,57,11139981,-795,0,1708939804,13036.58567293999,77.59886691000429,54336.56619984001 2024-02-26,09:30:06.000,57,11140037,-795,0,1708939805,13036.578936629994,77.66935820999788,54336.503315760005 2024-02-26,09:30:07.000,57,11140024,-795,0,1708939806,13036.504837219989,77.73280037999939,54336.34959912001 2024-02-26,09:30:08.000,57,11139961,-795,0,1708939807,13036.484628289989,77.73984950999875,54336.286715040005 2024-02-26,09:30:09.000,57,11140025,-795,0,1708939808,13036.538518769994,77.83853733000433,54336.41947032 2024-02-26,09:30:10.000,57,11140012,-795,0,1708939809,13036.578936629994,77.87378298000112,54336.35658624001 2024-02-26,09:30:11.000,57,11140010,-795,0,1708939810,13036.578936629994,77.94427428000199,54336.32863776001 2024-02-26,09:30:12.000,57,11139988,-795,0,1708939811,13036.592409249999,78.01476558000286,54336.2727408 2024-02-26,09:30:13.000,57,11139969,-795,0,1708939812,13036.484628289989,78.05706035999901,54336.02120448001 2024-02-26,09:30:14.000,57,11139974,-795,0,1708939813,13036.464419359989,78.1064042700018,54336.05614008 2024-02-26,09:30:15.000,57,11139983,-795,0,1708939814,13036.450946739998,78.16984644000331,54336.05614008 2024-02-26,09:30:16.000,57,11139980,-795,0,1708939815,13036.471155669999,78.19099383000139,54336.08408856 2024-02-26,09:30:17.000,57,11139983,-795,0,1708939816,13036.349902089998,78.30377990999841,54335.82556512001 2024-02-26,09:30:18.000,57,11139997,-795,0,1708939817,13036.430737809998,78.37427120999928,54335.99325600001 2024-02-26,09:30:19.000,57,11140000,-795,0,1708939818,13036.296011609993,78.42361512000207,54335.72075832 2024-02-26,09:30:20.000,57,11139992,-795,0,1708939819,13036.403792569989,78.44476251000015,54335.9583204 2024-02-26,09:30:21.000,57,11140004,-795,0,1708939820,13036.329693159998,78.52230294000037,54335.86050072 2024-02-26,09:30:22.000,57,11139996,-795,0,1708939821,13036.282538990003,78.51525381000101,54335.60896440001 2024-02-26,09:30:23.000,57,11140042,-795,0,1708939822,13036.269066369998,78.5998433700006,54335.615951520005 2024-02-26,09:30:24.000,57,11140055,-795,0,1708939823,13036.228648509998,78.60689249999996,54335.615951520005 2024-02-26,09:30:25.000,57,11139975,-795,0,1708939824,13036.221912200002,78.69148205999954,54335.56005456001 2024-02-26,09:30:26.000,57,11140018,-795,0,1708939825,13036.329693159998,78.7126294500049,54335.664861360005 2024-02-26,09:30:27.000,57,11139981,-795,0,1708939826,13036.269066369998,78.74787510000169,54335.51114472001 2024-02-26,09:30:28.000,57,11139967,-795,0,1708939827,13036.343165779988,78.79016987999785,54335.65088712 2024-02-26,09:30:29.000,57,11139995,-795,0,1708939828,13036.329693159998,78.83951379000064,54335.56005456001 2024-02-26,09:30:30.000,57,11140014,-755,0,1708939829,13036.410528879998,78.88180857000407,54335.6439 2024-02-26,09:30:31.000,57,11139987,-795,0,1708939830,13036.390319949998,78.9452507399983,54335.5740288 2024-02-26,09:30:32.000,57,11140038,-795,0,1708939831,13036.336429469993,79.01574203999917,54335.42729928 2024-02-26,09:30:33.000,57,11140032,-795,0,1708939832,13036.282538990003,79.06508595000196,54335.46922200001 2024-02-26,09:30:34.000,57,11140013,-795,0,1708939833,13036.296011609993,79.1214789900041,54335.37140232001 2024-02-26,09:30:35.000,57,11140008,-795,0,1708939834,13036.363374709988,79.18492115999834,54335.53210608 2024-02-26,09:30:36.000,57,11139988,-795,0,1708939835,13036.316220539993,79.24131420000049,54335.45524776 2024-02-26,09:30:37.000,57,11140068,-795,0,1708939836,13036.269066369998,79.34000201999879,54335.231659920006 2024-02-26,09:30:38.000,57,11140033,-795,0,1708939837,13036.363374709988,79.43164070999774,54335.27358264001 2024-02-26,09:30:39.000,57,11140020,-795,0,1708939838,13036.376847329993,79.46688636000181,54335.24563416 2024-02-26,09:30:40.000,57,11140017,-795,0,1708939839,13036.397056259993,79.53032853000332,54335.26659552 2024-02-26,09:30:41.000,57,11140042,-795,0,1708939840,13036.471155669999,79.59377070000482,54335.24563416 2024-02-26,09:30:42.000,57,11140025,-795,0,1708939841,13036.410528879998,79.6501637399997,54335.18275008001 2024-02-26,09:30:43.000,57,11139996,-795,0,1708939842,13036.390319949998,79.7136059100012,54335.09191752 2024-02-26,09:30:44.000,57,11139904,-795,0,1708939843,13036.390319949998,79.75590069000464,54335.09191752 2024-02-26,09:30:45.000,57,11139928,-795,0,1708939844,13036.343165779988,79.82639198999823,54334.896278160006 2024-02-26,09:30:46.000,57,11140004,-795,0,1708939845,13036.383583639989,79.88983415999974,54334.84038120001 2024-02-26,09:30:47.000,57,11139999,-795,0,1708939846,13036.363374709988,80.03081676000147,54334.88929104001 2024-02-26,09:30:48.000,57,11140024,-795,0,1708939847,13036.356638399993,80.08016067000426,54334.777497120005 2024-02-26,09:30:49.000,57,11140014,-795,0,1708939848,13036.390319949998,80.10130806000234,54334.74256152 2024-02-26,09:30:50.000,57,11140031,-795,0,1708939849,13036.551991389999,80.15770110000449,54334.875316800004 2024-02-26,09:30:51.000,57,11140005,-795,0,1708939850,13036.54525507999,80.24229066000407,54334.896278160006 2024-02-26,09:30:52.000,57,11139946,-795,0,1708939851,13036.679981279995,80.27753631000087,54334.79147136 2024-02-26,09:30:53.000,57,11140044,-795,0,1708939852,13036.63282711,80.36212587000045,54334.56788352 2024-02-26,09:30:54.000,57,11139989,-795,0,1708939853,13036.75408069,80.4185189100026,54334.62378048 2024-02-26,09:30:55.000,57,11139995,-795,0,1708939854,13036.821443789995,80.50310847000219,54334.658716080005 2024-02-26,09:30:56.000,57,11140012,-795,0,1708939855,13036.861861649995,80.58769803000177,54334.71461304 2024-02-26,09:30:57.000,57,11140001,-795,0,1708939856,13036.88880688999,80.665238460002,54334.63775472 2024-02-26,09:30:58.000,57,11139998,-795,0,1708939857,13036.91575213,80.73572976000287,54334.58185776001 2024-02-26,09:30:59.000,57,11140016,-795,0,1708939858,13036.942697369996,80.82736845000181,54334.58185776001 2024-02-26,09:31:00.000,57,11140008,-795,0,1708939859,13037.097632500001,80.86966322999797,54334.65172896001 2024-02-26,09:31:01.000,57,11140001,-795,0,1708939860,13037.070687259991,80.95425279000483,54334.64474184 2024-02-26,09:31:02.000,57,11139964,-795,0,1708939861,13037.070687259991,81.03179321999778,54334.511986560006 2024-02-26,09:31:03.000,57,11139988,-795,0,1708939862,13037.05721464,81.08113713000057,54334.5259608 2024-02-26,09:31:04.000,57,11140001,-795,0,1708939863,13037.131314049991,81.123431910004,54334.65172896001 2024-02-26,09:31:05.000,57,11140027,-795,0,1708939864,13037.171731909992,81.16572669000016,54334.707625920004 2024-02-26,09:31:06.000,57,11140011,-795,0,1708939865,13037.158259290001,81.24326712000038,54334.61679336 2024-02-26,09:31:07.000,57,11140002,-795,0,1708939866,13037.117841430001,81.28556190000381,54334.60281912001 2024-02-26,09:31:08.000,57,11139963,-795,0,1708939867,13037.191940839992,81.37720059000276,54334.68666456 2024-02-26,09:31:09.000,57,11139998,-795,0,1708939868,13037.097632500001,81.46179015000234,54334.4560896 2024-02-26,09:31:10.000,57,11139998,-795,0,1708939869,13037.151522979992,81.45474102000298,54334.60281912001 2024-02-26,09:31:11.000,57,11139992,-795,0,1708939870,13037.151522979992,81.53933058000257,54334.60281912001 2024-02-26,09:31:12.000,57,11140007,-795,0,1708939871,13037.050478329991,81.5675271,54334.49801232 2024-02-26,09:31:13.000,57,11140017,-795,0,1708939872,13037.104368809996,81.60982188000344,54334.539935040004 2024-02-26,09:31:14.000,57,11140016,-795,0,1708939873,13037.205413459997,81.65211665999959,54334.6657032 2024-02-26,09:31:15.000,57,11139991,-795,0,1708939874,13037.185204529997,81.70146057000238,54334.65172896001 2024-02-26,09:31:16.000,57,11139965,-795,0,1708939875,13037.232358699992,81.7508044799979,54334.60281912001 2024-02-26,09:31:17.000,57,11140012,-795,0,1708939876,13037.117841430001,81.76490274000389,54334.42814112 2024-02-26,09:31:18.000,57,11139949,-795,0,1708939877,13037.178468220001,81.77900100000261,54334.38621840001 2024-02-26,09:31:19.000,57,11140027,-795,0,1708939878,13037.178468220001,81.88473795000027,54334.46307672001 2024-02-26,09:31:20.000,57,11140033,-795,0,1708939879,13037.198677150001,81.91293446999771,54334.46307672001 2024-02-26,09:31:21.000,57,11139986,-795,0,1708939880,13037.225622389997,81.98342576999858,54334.53294792001 2024-02-26,09:31:22.000,57,11139965,-795,0,1708939881,13037.178468220001,82.01162229000329,54334.42814112 2024-02-26,09:31:23.000,57,11140011,-795,0,1708939882,13037.151522979992,82.01867142000265,54334.372244160004 2024-02-26,09:31:24.000,57,11139980,-795,0,1708939883,13037.205413459997,82.11031011000159,54334.421154 2024-02-26,09:31:25.000,57,11139971,-795,0,1708939884,13037.158259290001,82.13145749999967,54334.204553280004 2024-02-26,09:31:26.000,57,11140035,-795,0,1708939885,13037.131314049991,82.23014531999797,54334.14865632001 2024-02-26,09:31:27.000,57,11140022,-795,0,1708939886,13037.218886080002,82.25129271000333,54334.204553280004 2024-02-26,09:31:28.000,57,11140032,-795,0,1708939887,13037.225622389997,82.3217840100042,54334.13468208 2024-02-26,09:31:29.000,57,11140024,-795,0,1708939888,13037.286249179997,82.36407879000035,54334.225514640006 2024-02-26,09:31:30.000,57,11140027,-795,0,1708939889,13037.286249179997,82.4204718300025,54334.09974648001 2024-02-26,09:31:31.000,57,11140010,-795,0,1708939890,13037.434447999993,82.483914000004,54334.421154 2024-02-26,09:31:32.000,57,11139985,-795,0,1708939891,13037.488338479998,82.56145443000423,54334.30237296 2024-02-26,09:31:33.000,57,11140019,-795,0,1708939892,13037.474865859993,82.58965095000167,54334.16263056 2024-02-26,09:31:34.000,57,11139923,-795,0,1708939893,13037.474865859993,82.68128964000061,54334.19057904 2024-02-26,09:31:35.000,57,11140029,-795,0,1708939894,13037.474865859993,82.70948615999805,54334.2814116 2024-02-26,09:31:36.000,57,11140004,-795,0,1708939895,13037.454656929993,82.71653529000469,54334.24647600001 2024-02-26,09:31:37.000,57,11140087,-795,0,1708939896,13037.427711689998,82.73768268000276,54334.2115404 2024-02-26,09:31:38.000,57,11139997,-795,0,1708939897,13037.447920619998,82.80112485000427,54334.1416692 2024-02-26,09:31:39.000,57,11140003,-795,0,1708939898,13037.522020029988,82.82932137000171,54334.33730856001 2024-02-26,09:31:40.000,57,11139928,-795,0,1708939899,13037.582646819988,82.87161614999786,54334.225514640006 2024-02-26,09:31:41.000,57,11139982,-795,0,1708939900,13037.548965269998,82.89276354000322,54334.057823760006 2024-02-26,09:31:42.000,57,11140010,-795,0,1708939901,13037.609592059998,82.96325484000408,54334.008913920006 2024-02-26,09:31:43.000,57,11139990,-795,0,1708939902,13037.602855749989,83.00554962000024,54333.939042720005 2024-02-26,09:31:44.000,57,11140025,-795,0,1708939903,13037.623064679989,83.00554962000024,54334.008913920006 2024-02-26,09:31:45.000,57,11140013,-795,0,1708939904,13037.757790879994,83.08309005000046,54334.204553280004 2024-02-26,09:31:46.000,57,11140003,-795,0,1708939905,13037.777999809994,83.11833570000454,54334.26045024 2024-02-26,09:31:47.000,57,11140037,-795,0,1708939906,13037.710636709999,83.13243396000325,54334.106733600005 2024-02-26,09:31:48.000,57,11139960,-795,0,1708939907,13037.798208739994,83.18882699999813,54334.23250176 2024-02-26,09:31:49.000,57,11140049,-795,0,1708939908,13037.751054569999,83.21702352000284,54333.987952560004 2024-02-26,09:31:50.000,57,11139980,-795,0,1708939909,13037.811681359999,83.259318299999,54334.12070784 2024-02-26,09:31:51.000,57,11140019,-795,0,1708939910,13037.899253389995,83.3227604700005,54334.12769496001 2024-02-26,09:31:52.000,57,11140012,-795,0,1708939911,13037.96661648999,83.30866221000178,54334.16263056 2024-02-26,09:31:53.000,57,11139990,-795,0,1708939912,13037.980089109995,83.36505525000393,54334.21852752001 2024-02-26,09:31:54.000,57,11140014,-795,0,1708939913,13037.99356173,83.41439915999945,54333.96000408001 2024-02-26,09:31:55.000,57,11140017,-795,0,1708939914,13038.18891471999,83.42849741999817,54334.36525704001 2024-02-26,09:31:56.000,57,11139916,-795,0,1708939915,13038.209123649991,83.46374307000224,54334.31634720001 2024-02-26,09:31:57.000,57,11139983,-795,0,1708939916,13038.23606889,83.52013611000439,54334.21852752001 2024-02-26,09:31:58.000,57,11139992,-795,0,1708939917,13038.182178409996,83.5342343700031,54334.13468208 2024-02-26,09:31:59.000,57,11139993,-795,0,1708939918,13038.222596269996,83.61177480000333,54334.155643440004 2024-02-26,09:32:00.000,57,11139983,-795,0,1708939919,13038.316904610001,83.63997132000077,54334.2814116 2024-02-26,09:32:01.000,57,11140036,-795,0,1708939920,13038.370795089992,83.63292219000141,54334.31634720001 2024-02-26,09:32:02.000,57,11140027,-795,0,1708939921,13038.384267709996,83.73161000999971,54334.26045024 2024-02-26,09:32:03.000,57,11140004,-795,0,1708939922,13038.424685569997,83.7809539200025,54334.26743736001 2024-02-26,09:32:04.000,57,11139941,-795,0,1708939923,13038.404476639997,83.79505218000122,54334.30936008 2024-02-26,09:32:05.000,57,11140017,-795,0,1708939924,13038.411212949992,83.80210131000058,54334.25346312 2024-02-26,09:32:06.000,57,11140024,-795,0,1708939925,13038.397740330001,83.84439609000401,54334.274424480005 2024-02-26,09:32:07.000,57,11140017,-795,0,1708939926,13038.404476639997,83.86554348000209,54334.155643440004 2024-02-26,09:32:08.000,57,11140007,-795,0,1708939927,13038.397740330001,83.91488739000488,54334.071798 2024-02-26,09:32:09.000,57,11139999,-795,0,1708939928,13038.485312359997,83.90783825999824,54334.2115404 2024-02-26,09:32:10.000,57,11140029,-795,0,1708939929,13038.626774869997,83.98537868999847,54334.3512828 2024-02-26,09:32:11.000,57,11140012,-795,0,1708939930,13038.687401659998,83.97832955999911,54334.42814112 2024-02-26,09:32:12.000,57,11140013,-795,0,1708939931,13038.741292139988,84.04882085999998,54334.274424480005 2024-02-26,09:32:13.000,57,11139985,-795,0,1708939932,13038.774973689993,84.11226303000149,54334.11372072 2024-02-26,09:32:14.000,57,11139962,-795,0,1708939933,13038.923172509989,84.20390172000043,54334.176604800006 2024-02-26,09:32:15.000,57,11140005,-795,0,1708939934,13039.017480849994,84.21799997999915,54334.25346312 2024-02-26,09:32:16.000,57,11140000,-795,0,1708939935,13039.08484394999,84.2743930200013,54334.274424480005 2024-02-26,09:32:17.000,57,11140000,-795,0,1708939936,13039.098316569994,84.33078606000345,54334.26743736001 2024-02-26,09:32:18.000,57,11139965,-795,0,1708939937,13039.118525499995,84.3730808399996,54334.28839872 2024-02-26,09:32:19.000,57,11140024,-795,0,1708939938,13039.219570149995,84.36603171000024,54334.47705096 2024-02-26,09:32:20.000,57,11139965,-795,0,1708939939,13039.259988009995,84.38012996999896,54334.41416688001 2024-02-26,09:32:21.000,57,11139969,-795,0,1708939940,13039.2532517,84.42242475000239,54334.37923128 2024-02-26,09:32:22.000,57,11140007,-795,0,1708939941,13039.21283384,84.42242475000239,54334.274424480005 2024-02-26,09:32:23.000,57,11140007,-795,0,1708939942,13039.259988009995,84.44357214000047,54334.30237296 2024-02-26,09:32:24.000,57,11140026,-795,0,1708939943,13039.35429635,84.45767039999919,54334.442115360005 2024-02-26,09:32:25.000,57,11140007,-795,0,1708939944,13039.428395759991,84.50701431000198,54334.49801232 2024-02-26,09:32:26.000,57,11139927,-795,0,1708939945,13039.462077309996,84.46471952999855,54334.4560896 2024-02-26,09:32:27.000,57,11139972,-795,0,1708939946,13039.41492314,84.51406344000134,54334.26045024 2024-02-26,09:32:28.000,57,11139964,-795,0,1708939947,13039.542913029996,84.45062126999983,54334.442115360005 2024-02-26,09:32:29.000,57,11139986,-795,0,1708939948,13039.670902919992,84.50701431000198,54334.48403808001 2024-02-26,09:32:30.000,57,11140036,-795,0,1708939949,13039.670902919992,84.4717686599979,54334.49801232 2024-02-26,09:32:31.000,57,11140015,-795,0,1708939950,13039.697848160002,84.5211125700007,54334.4560896 2024-02-26,09:32:32.000,57,11140036,-795,0,1708939951,13039.623748749997,84.55635822000477,54334.33032144 2024-02-26,09:32:33.000,57,11139984,-795,0,1708939952,13039.724793399997,84.57750561000285,54334.58185776001 2024-02-26,09:32:34.000,57,11140006,-795,0,1708939953,13039.852783289993,84.57750561000285,54334.7355744 2024-02-26,09:32:35.000,57,11140022,-795,0,1708939954,13039.872992219993,84.619800389999,54334.74954864001 2024-02-26,09:32:36.000,57,11139962,-795,0,1708939955,13039.893201149993,84.61275125999964,54334.77051000001 2024-02-26,09:32:37.000,57,11140047,-795,0,1708939956,13039.825838049997,84.66914430000179,54334.4560896 2024-02-26,09:32:38.000,57,11139922,-795,0,1708939957,13039.899937460003,84.67619343000115,54334.63076760001 2024-02-26,09:32:39.000,57,11140065,-795,0,1708939958,13039.947091629998,84.68324256000051,54334.658716080005 2024-02-26,09:32:40.000,57,11140029,-795,0,1708939959,13039.967300559998,84.67619343000115,54334.658716080005 2024-02-26,09:32:41.000,57,11140000,-795,0,1708939960,13040.027927349998,84.69029168999987,54334.707625920004 2024-02-26,09:32:42.000,57,11140016,-795,0,1708939961,13040.068345209998,84.70438994999859,54334.728587280006 2024-02-26,09:32:43.000,57,11140004,-795,0,1708939962,13040.102026759989,84.71143907999794,54334.609806240005 2024-02-26,09:32:44.000,57,11139949,-795,0,1708939963,13040.088554139998,84.73963560000266,54334.511986560006 2024-02-26,09:32:45.000,57,11139984,-795,0,1708939964,13040.142444619989,84.71143907999794,54334.679677440006 2024-02-26,09:32:46.000,57,11140017,-795,0,1708939965,13040.189598789999,84.71143907999794,54334.707625920004 2024-02-26,09:32:47.000,57,11140036,-795,0,1708939966,13040.25022558,84.74668473000202,54334.68666456 2024-02-26,09:32:48.000,57,11140041,-795,0,1708939967,13040.216544029994,84.70438994999859,54334.57487064 2024-02-26,09:32:49.000,57,11139984,-795,0,1708939968,13040.256961889994,84.72553734000394,54334.658716080005 2024-02-26,09:32:50.000,57,11140023,-795,0,1708939969,13040.34453391999,84.70438994999859,54334.78448424 2024-02-26,09:32:51.000,57,11140039,-795,0,1708939970,13040.378215469995,84.71848821000458,54334.728587280006 2024-02-26,09:32:52.000,57,11139993,-795,0,1708939971,13040.418633329995,84.70438994999859,54334.72160016001 2024-02-26,09:32:53.000,57,11139927,-795,0,1708939972,13040.32432498999,84.74668473000202,54334.46307672001 2024-02-26,09:32:54.000,57,11139986,-795,0,1708939973,13040.39168809,84.76078299000073,54334.421154 2024-02-26,09:32:55.000,57,11140016,-795,0,1708939974,13040.40516070999,84.75373386000138,54334.48403808001 2024-02-26,09:32:56.000,57,11139998,-795,0,1708939975,13040.479260119995,84.74668473000202,54334.48403808001 2024-02-26,09:32:57.000,57,11139956,-795,0,1708939976,13040.44557856999,84.7325864700033,54334.43512824001 2024-02-26,09:32:58.000,57,11139986,-795,0,1708939977,13040.49273274,84.7325864700033,54334.47006384 2024-02-26,09:32:59.000,57,11140025,-795,0,1708939978,13040.539886909995,84.7960286400048,54334.55390928001 2024-02-26,09:33:00.000,57,11139951,-795,0,1708939979,13040.560095839995,84.73963560000266,54334.609806240005 2024-02-26,09:33:01.000,57,11139993,-795,0,1708939980,13040.58704107999,84.75373386000138,54334.491025200005 2024-02-26,09:33:02.000,57,11140028,-795,0,1708939981,13040.55335953,84.7325864700033,54334.3512828 2024-02-26,09:33:03.000,57,11139999,-795,0,1708939982,13040.580304769996,84.73963560000266,54334.323334320005 2024-02-26,09:33:04.000,57,11139932,-795,0,1708939983,13040.647667869991,84.74668473000202,54334.47006384 2024-02-26,09:33:05.000,57,11139991,-795,0,1708939984,13040.688085729991,84.77488124999945,54334.47705096 2024-02-26,09:33:06.000,57,11140002,-795,0,1708939985,13040.661140489996,84.78193037999881,54334.41416688001 2024-02-26,09:33:07.000,57,11139984,-795,0,1708939986,13040.67461311,84.77488124999945,54334.42814112 2024-02-26,09:33:08.000,57,11139964,-795,0,1708939987,13040.63419525,84.76078299000073,54334.37923128 2024-02-26,09:33:09.000,57,11139956,-795,0,1708939988,13040.59377739,84.81012690000352,54334.225514640006 2024-02-26,09:33:10.000,57,11139970,-555,0,1708939989,13040.600513699996,84.85242167999968,54334.30936008 2024-02-26,09:33:11.000,57,11139967,-795,0,1708939990,13040.620722629996,84.80307777000417,54334.33032144 2024-02-26,09:33:12.000,57,11139964,-795,0,1708939991,13040.560095839995,84.81012690000352,54334.16961768001 2024-02-26,09:33:13.000,57,11140023,-795,0,1708939992,13040.57356846,84.78897950999817,54334.16263056 2024-02-26,09:33:14.000,57,11140027,-795,0,1708939993,13040.62745893999,84.7678321200001,54334.442115360005 2024-02-26,09:33:15.000,57,11140041,-795,0,1708939994,13040.61398632,84.78193037999881,54334.393205520006 2024-02-26,09:33:16.000,57,11139918,-795,0,1708939995,13040.55335953,84.75373386000138,54334.344295680006 2024-02-26,09:33:17.000,57,11140012,-795,0,1708939996,13040.48599642999,84.75373386000138,54334.071798 2024-02-26,09:33:18.000,57,11139950,-795,0,1708939997,13040.45231488,84.74668473000202,54334.13468208 2024-02-26,09:33:19.000,57,11140001,-795,0,1708939998,13040.50620535999,84.71143907999794,54334.01590104 2024-02-26,09:33:20.000,57,11140013,-795,0,1708939999,13040.5331506,84.71143907999794,54334.12070784 2024-02-26,09:33:21.000,57,11139969,-795,0,1708940000,13040.58704107999,84.74668473000202,54334.12769496001 2024-02-26,09:33:22.000,57,11140017,-795,0,1708940001,13040.5331506,84.71143907999794,54334.04384952 2024-02-26,09:33:23.000,57,11139981,-795,0,1708940002,13040.51294167,84.78897950999817,54333.89712 2024-02-26,09:33:24.000,57,11139998,-795,0,1708940003,13040.539886909995,84.7960286400048,54334.08577224 2024-02-26,09:33:25.000,57,11140019,-795,0,1708940004,13040.47252381,84.74668473000202,54333.939042720005 2024-02-26,09:33:26.000,57,11140024,-795,0,1708940005,13040.45231488,84.74668473000202,54333.73641624 2024-02-26,09:33:27.000,57,11139993,-795,0,1708940006,13040.50620535999,84.78193037999881,54333.63160944 2024-02-26,09:33:28.000,57,11139975,-795,0,1708940007,13040.358006539995,84.80307777000417,54333.41500872 2024-02-26,09:33:29.000,57,11140051,-755,0,1708940008,13040.51294167,84.82422516000224,54333.7573776 2024-02-26,09:33:30.000,57,11140017,-795,0,1708940009,13040.45231488,84.81717603000288,54333.59667384001 2024-02-26,09:33:31.000,57,11140001,-795,0,1708940010,13040.52641428999,84.81717603000288,54333.65955792 2024-02-26,09:33:32.000,57,11139954,-795,0,1708940011,13040.51294167,84.82422516000224,54333.56173824 2024-02-26,09:33:33.000,57,11140012,-795,0,1708940012,13040.46578749999,84.90176559000247,54333.28924056001 2024-02-26,09:33:34.000,57,11139968,-795,0,1708940013,13040.46578749999,84.87356906999776,54333.338150400006 2024-02-26,09:33:35.000,57,11140011,-795,0,1708940014,13040.51294167,84.89471646000311,54333.33116328001 2024-02-26,09:33:36.000,57,11140003,-795,0,1708940015,13040.51294167,84.87356906999776,54333.32417616 2024-02-26,09:33:37.000,57,11140015,-795,0,1708940016,13040.49273274,84.9299621099999,54333.13552392 2024-02-26,09:33:38.000,57,11140055,-795,0,1708940017,13040.55335953,84.93701123999926,54333.10757544 2024-02-26,09:33:39.000,57,11139976,-795,0,1708940018,13040.63419525,84.98635515000205,54333.08661408 2024-02-26,09:33:40.000,57,11139952,-795,0,1708940019,13040.61398632,84.95815863000462,54333.11456256 2024-02-26,09:33:41.000,57,11139992,-795,0,1708940020,13040.62745893999,84.9793060200027,54333.07263984001 2024-02-26,09:33:42.000,57,11140015,-795,0,1708940021,13040.701558349996,84.98635515000205,54333.11456256 2024-02-26,09:33:43.000,57,11140023,-795,0,1708940022,13040.59377739,84.98635515000205,54332.87700048001 2024-02-26,09:33:44.000,57,11140008,-795,0,1708940023,13040.620722629996,85.00750254000013,54332.87700048001 2024-02-26,09:33:45.000,57,11140014,-795,0,1708940024,13040.667876799991,84.97225689000334,54332.99578152001 2024-02-26,09:33:46.000,57,11140038,-795,0,1708940025,13040.715030970001,85.00045341000077,54333.07263984001 2024-02-26,09:33:47.000,57,11139992,-795,0,1708940026,13040.721767279996,85.01455166999949,54332.95385880001 2024-02-26,09:33:48.000,57,11139999,-795,0,1708940027,13040.688085729991,84.98635515000205,54332.7791808 2024-02-26,09:33:49.000,57,11139999,-795,0,1708940028,13040.768921449991,85.02160079999885,54332.75821944001 2024-02-26,09:33:50.000,57,11140013,-795,0,1708940029,13040.748712519991,84.99340428000141,54332.765206560005 2024-02-26,09:33:51.000,57,11140013,-795,0,1708940030,13040.69482204,85.03569906000484,54332.45078616001 2024-02-26,09:33:52.000,57,11140010,-795,0,1708940031,13040.728503589991,85.00750254000013,54332.61148992 2024-02-26,09:33:53.000,57,11140013,-795,0,1708940032,13040.708294659991,85.00750254000013,54332.58354144 2024-02-26,09:33:54.000,57,11139942,-795,0,1708940033,13040.755448830001,85.01455166999949,54332.499696000006 2024-02-26,09:33:55.000,57,11139972,-795,0,1708940034,13040.782394069996,85.02864992999821,54332.61847704001 2024-02-26,09:33:56.000,57,11140001,-795,0,1708940035,13040.816075620001,85.02864992999821,54332.548605840006 2024-02-26,09:33:57.000,57,11140038,-795,0,1708940036,13040.789130379992,85.00045341000077,54332.31803088 2024-02-26,09:33:58.000,57,11139970,-795,0,1708940037,13040.762185139996,85.00750254000013,54332.34597936 2024-02-26,09:33:59.000,57,11140048,-795,0,1708940038,13040.816075620001,85.02160079999885,54332.359953600004 2024-02-26,09:34:00.000,57,11139997,-795,0,1708940039,13040.789130379992,85.00750254000013,54332.380914960006 2024-02-26,09:34:01.000,57,11140009,-795,0,1708940040,13040.890175029992,85.03569906000484,54332.42283768001 2024-02-26,09:34:02.000,57,11139991,-795,0,1708940041,13040.863229789997,85.01455166999949,54332.31803088 2024-02-26,09:34:03.000,57,11140016,-795,0,1708940042,13040.923856579997,85.00045341000077,54332.19924984 2024-02-26,09:34:04.000,57,11139984,-795,0,1708940043,13040.991219679992,84.98635515000205,54332.27610816 2024-02-26,09:34:05.000,57,11139992,-795,0,1708940044,13040.890175029992,84.96520776000398,54332.03854608001 2024-02-26,09:34:06.000,57,11140034,-795,0,1708940045,13040.944065509997,84.9299621099999,54332.17828848 2024-02-26,09:34:07.000,57,11140034,-795,0,1708940046,13040.923856579997,84.95110949999798,54332.12239152 2024-02-26,09:34:08.000,57,11140005,-795,0,1708940047,13040.876702410002,84.88766733000375,54332.0105976 2024-02-26,09:34:09.000,57,11140059,-795,0,1708940048,13040.856493480002,84.94406036999862,54332.0105976 2024-02-26,09:34:10.000,57,11140028,-795,0,1708940049,13040.910383959992,84.89471646000311,54332.13636576001 2024-02-26,09:34:11.000,57,11140008,-795,0,1708940050,13040.876702410002,84.92291298000055,54332.13636576001 2024-02-26,09:34:12.000,57,11139967,-795,0,1708940051,13040.829548239992,84.85242167999968,54331.98963624001 2024-02-26,09:34:13.000,57,11140045,-795,0,1708940052,13040.708294659991,84.85242167999968,54331.74508704 2024-02-26,09:34:14.000,57,11139930,-795,0,1708940053,13040.715030970001,84.81012690000352,54331.79399688 2024-02-26,09:34:15.000,57,11139989,-795,0,1708940054,13040.701558349996,84.7678321200001,54331.78002264001 2024-02-26,09:34:16.000,57,11139990,-795,0,1708940055,13040.667876799991,84.73963560000266,54331.807971120004 2024-02-26,09:34:17.000,57,11140069,-795,0,1708940056,13040.701558349996,84.71848821000458,54331.80098400001 2024-02-26,09:34:18.000,57,11140063,-795,0,1708940057,13040.701558349996,84.70438994999859,54331.7660484 2024-02-26,09:34:19.000,57,11140000,-795,0,1708940058,13040.67461311,84.64799691000371,54331.640280240004 2024-02-26,09:34:20.000,57,11139986,-795,0,1708940059,13040.620722629996,84.60570213000028,54331.46560224001 2024-02-26,09:34:21.000,57,11140015,-795,0,1708940060,13040.661140489996,84.57750561000285,54331.57739616 2024-02-26,09:34:22.000,57,11140044,-795,0,1708940061,13040.580304769996,84.54930908999813,54331.44464088001 2024-02-26,09:34:23.000,57,11140000,-795,0,1708940062,13040.580304769996,84.53521082999941,54331.39573104001 2024-02-26,09:34:24.000,57,11140032,-795,0,1708940063,13040.59377739,84.49291605000326,54331.50752496 2024-02-26,09:34:25.000,57,11140009,-795,0,1708940064,13040.560095839995,84.51406344000134,54331.53547344001 2024-02-26,09:34:26.000,57,11140030,-795,0,1708940065,13040.51294167,84.47881779000454,54331.451628 2024-02-26,09:34:27.000,57,11140008,-795,0,1708940066,13040.5331506,84.49291605000326,54331.33983408 2024-02-26,09:34:28.000,57,11140027,-795,0,1708940067,13040.54662321999,84.46471952999855,54331.38874392 2024-02-26,09:34:29.000,57,11140027,-795,0,1708940068,13040.38495177999,84.49291605000326,54331.039387920006 2024-02-26,09:34:30.000,57,11140019,-795,0,1708940069,13040.539886909995,84.40127736000431,54331.26297576 2024-02-26,09:34:31.000,57,11140028,-795,0,1708940070,13040.55335953,84.42947388000175,54331.20009168001 2024-02-26,09:34:32.000,57,11140030,-795,0,1708940071,13040.50620535999,84.40832649000367,54331.04637504 2024-02-26,09:34:33.000,57,11140041,-795,0,1708940072,13040.51294167,84.38012996999896,54331.00445232 2024-02-26,09:34:34.000,57,11139990,-795,0,1708940073,13040.59377739,84.35898258000088,54331.2420144 2024-02-26,09:34:35.000,57,11140052,-795,0,1708940074,13040.65440418,84.3378351900028,54331.2420144 2024-02-26,09:34:36.000,57,11140017,-795,0,1708940075,13040.60725000999,84.31668780000473,54331.22105304 2024-02-26,09:34:37.000,57,11140029,-795,0,1708940076,13040.51294167,84.31668780000473,54330.97650384 2024-02-26,09:34:38.000,57,11139997,-795,0,1708940077,13040.5331506,84.28849128000002,54331.02541368 2024-02-26,09:34:39.000,57,11140067,-795,0,1708940078,13040.580304769996,84.30258953999873,54331.02541368 2024-02-26,09:34:40.000,57,11140041,-795,0,1708940079,13040.580304769996,84.23209823999787,54331.02541368 2024-02-26,09:34:41.000,57,11140058,-795,0,1708940080,13040.620722629996,84.25324563000322,54331.018426560004 2024-02-26,09:34:42.000,57,11139980,-795,0,1708940081,13040.600513699996,84.21095084999979,54330.969516720004 2024-02-26,09:34:43.000,57,11139999,-795,0,1708940082,13040.60725000999,84.25324563000322,54330.82977432 2024-02-26,09:34:44.000,57,11139975,-795,0,1708940083,13040.708294659991,84.26029476000258,54330.969516720004 2024-02-26,09:34:45.000,57,11140019,-795,0,1708940084,13040.681349419996,84.26029476000258,54330.83676144 2024-02-26,09:34:46.000,57,11140045,-795,0,1708940085,13040.708294659991,84.2391473700045,54330.801825840004 2024-02-26,09:34:47.000,57,11140024,-795,0,1708940086,13040.701558349996,84.18980346000171,54330.683044800004 2024-02-26,09:34:48.000,57,11140001,-795,0,1708940087,13040.661140489996,84.18275433000235,54330.6131736 2024-02-26,09:34:49.000,57,11139992,-795,0,1708940088,13040.721767279996,84.20390172000043,54330.7878516 2024-02-26,09:34:50.000,57,11140047,-795,0,1708940089,13040.721767279996,84.20390172000043,54330.78086448 2024-02-26,09:34:51.000,57,11140071,-795,0,1708940090,13040.708294659991,84.23209823999787,54330.78086448 2024-02-26,09:34:52.000,57,11139986,-795,0,1708940091,13040.647667869991,84.16865607000364,54330.69701904001 2024-02-26,09:34:53.000,57,11140047,-795,0,1708940092,13040.54662321999,84.21799997999915,54330.42452136 2024-02-26,09:34:54.000,57,11139973,-795,0,1708940093,13040.5331506,84.19685259000107,54330.48041832001 2024-02-26,09:34:55.000,57,11140054,-795,0,1708940094,13040.54662321999,84.18980346000171,54330.5433024 2024-02-26,09:34:56.000,57,11140041,-795,0,1708940095,13040.499469049995,84.19685259000107,54330.41054712001 2024-02-26,09:34:57.000,57,11140023,-795,0,1708940096,13040.418633329995,84.21095084999979,54330.28477896 2024-02-26,09:34:58.000,57,11140032,-795,0,1708940097,13040.44557856999,84.21095084999979,54330.28477896 2024-02-26,09:34:59.000,57,11140000,-795,0,1708940098,13040.48599642999,84.21095084999979,54330.368624400006 2024-02-26,09:35:00.000,57,11139984,-795,0,1708940099,13040.499469049995,84.21095084999979,54330.2638176 2024-02-26,09:35:01.000,57,11140027,-795,0,1708940100,13040.43210595,84.2391473700045,54330.179972160004 2024-02-26,09:35:02.000,57,11140036,-795,0,1708940101,13040.41189702,84.28849128000002,54330.0891396 2024-02-26,09:35:03.000,57,11140025,-795,0,1708940102,13040.398424399995,84.28849128000002,54329.984332800006 2024-02-26,09:35:04.000,57,11140022,-795,0,1708940103,13040.418633329995,84.29554040999938,54330.06817824 2024-02-26,09:35:05.000,57,11140018,-795,0,1708940104,13040.45231488,84.32373693000409,54330.06817824 2024-02-26,09:35:06.000,57,11140003,-795,0,1708940105,13040.40516070999,84.3096386699981,54330.033242640005 2024-02-26,09:35:07.000,57,11139964,-795,0,1708940106,13040.38495177999,84.35193345000152,54329.914461600005 2024-02-26,09:35:08.000,57,11140041,-795,0,1708940107,13040.40516070999,84.3378351900028,54330.012281280004 2024-02-26,09:35:09.000,57,11139995,-795,0,1708940108,13040.337797609995,84.35898258000088,54329.83061616 2024-02-26,09:35:10.000,57,11140010,-795,0,1708940109,13040.337797609995,84.36603171000024,54329.85157752 2024-02-26,09:35:11.000,57,11140060,-795,0,1708940110,13040.32432498999,84.35898258000088,54329.795680560004 2024-02-26,09:35:12.000,57,11140022,-795,0,1708940111,13040.236752959994,84.32373693000409,54329.627989680004 2024-02-26,09:35:13.000,57,11140045,-795,0,1708940112,13040.27043451,84.3730808399996,54329.62100256001 2024-02-26,09:35:14.000,57,11140040,-795,0,1708940113,13040.36474284999,84.39422822999768,54329.795680560004 2024-02-26,09:35:15.000,57,11140012,-795,0,1708940114,13040.32432498999,84.42242475000239,54329.73978360001 2024-02-26,09:35:16.000,57,11139991,-795,0,1708940115,13040.297379749994,84.38717909999832,54329.78170632 2024-02-26,09:35:17.000,57,11140050,-795,0,1708940116,13040.24348926999,84.41537562000303,54329.5651056 2024-02-26,09:35:18.000,57,11140004,-795,0,1708940117,13040.236752959994,84.45767039999919,54329.5651056 2024-02-26,09:35:19.000,57,11140005,-795,0,1708940118,13040.277170819994,84.46471952999855,54329.62100256001 2024-02-26,09:35:20.000,57,11140044,-795,0,1708940119,13040.24348926999,84.4717686599979,54329.579079840005 2024-02-26,09:35:21.000,57,11140024,-795,0,1708940120,13040.277170819994,84.50701431000198,54329.61401544 2024-02-26,09:35:22.000,57,11140045,-795,0,1708940121,13040.236752959994,84.49996518000262,54329.5651056 2024-02-26,09:35:23.000,57,11140058,-795,0,1708940122,13040.22328033999,84.52816170000006,54329.39741472 2024-02-26,09:35:24.000,57,11140009,-795,0,1708940123,13040.24348926999,84.51406344000134,54329.45331168001 2024-02-26,09:35:25.000,57,11140014,-795,0,1708940124,13040.18286247999,84.53521082999941,54329.43933744 2024-02-26,09:35:26.000,57,11140004,-795,0,1708940125,13040.162653549989,84.50701431000198,54329.38344048001 2024-02-26,09:35:27.000,57,11140025,-795,0,1708940126,13040.068345209998,84.54225995999877,54329.16683976001 2024-02-26,09:35:28.000,57,11140061,-795,0,1708940127,13040.068345209998,84.53521082999941,54329.089981439996 2024-02-26,09:35:29.000,57,11140042,-795,0,1708940128,13040.007718419998,84.56340735000413,54328.978187520006 2024-02-26,09:35:30.000,57,11140008,-795,0,1708940129,13039.940355319988,84.59160387000156,54329.02011024001 2024-02-26,09:35:31.000,57,11140063,-795,0,1708940130,13040.075081519994,84.59865300000092,54329.29959504 2024-02-26,09:35:32.000,57,11139948,-795,0,1708940131,13040.075081519994,84.59865300000092,54329.26465944001 2024-02-26,09:35:33.000,57,11140035,-795,0,1708940132,13039.980773179988,84.64094778000435,54329.03408448 2024-02-26,09:35:34.000,57,11139983,-795,0,1708940133,13039.994245799993,84.64094778000435,54329.08299432 2024-02-26,09:35:35.000,57,11140023,-795,0,1708940134,13040.021191039988,84.68324256000051,54329.1109428 2024-02-26,09:35:36.000,57,11140012,-795,0,1708940135,13039.967300559998,84.69029168999987,54329.076007200005 2024-02-26,09:35:37.000,57,11140054,-755,0,1708940136,13039.866255909998,84.70438994999859,54328.84543224 2024-02-26,09:35:38.000,57,11140016,-795,0,1708940137,13039.879728530002,84.69734081999923,54328.85241936001 2024-02-26,09:35:39.000,57,11140037,-795,0,1708940138,13039.893201149993,84.72553734000394,54328.908316320005 2024-02-26,09:35:40.000,57,11140010,-795,0,1708940139,13039.926882699998,84.71848821000458,54328.88036784001 2024-02-26,09:35:41.000,57,11139995,-795,0,1708940140,13039.812365429992,84.72553734000394,54328.66376712001 2024-02-26,09:35:42.000,57,11140036,-795,0,1708940141,13039.785420189997,84.75373386000138,54328.642805760006 2024-02-26,09:35:43.000,57,11140023,-795,0,1708940142,13039.825838049997,84.76078299000073,54328.572934560005 2024-02-26,09:35:44.000,57,11140051,-795,0,1708940143,13039.866255909998,84.78193037999881,54328.71267696001 2024-02-26,09:35:45.000,57,11140041,-795,0,1708940144,13039.872992219993,84.76078299000073,54328.7266512 2024-02-26,09:35:46.000,57,11140041,-795,0,1708940145,13039.852783289993,84.78193037999881,54328.62883152 2024-02-26,09:35:47.000,57,11140018,-795,0,1708940146,13039.812365429992,84.78897950999817,54328.53101184 2024-02-26,09:35:48.000,57,11140047,-795,0,1708940147,13039.785420189997,84.81012690000352,54328.44017928 2024-02-26,09:35:49.000,57,11140010,-795,0,1708940148,13039.825838049997,84.83832342000096,54328.524024720005 2024-02-26,09:35:50.000,57,11140016,-795,0,1708940149,13039.785420189997,84.83832342000096,54328.49607624001 2024-02-26,09:35:51.000,57,11140042,-795,0,1708940150,13039.751738639992,84.82422516000224,54328.475114880006 2024-02-26,09:35:52.000,57,11139981,-795,0,1708940151,13039.596803510001,84.78897950999817,54328.083836159996 2024-02-26,09:35:53.000,57,11140041,-795,0,1708940152,13039.630485059992,84.80307777000417,54328.3423596 2024-02-26,09:35:54.000,57,11140048,-795,0,1708940153,13039.684375539997,84.81717603000288,54328.44716640001 2024-02-26,09:35:55.000,57,11139987,-795,0,1708940154,13039.590067199992,84.81717603000288,54328.419217919996 2024-02-26,09:35:56.000,57,11139976,-795,0,1708940155,13039.536176720001,84.7678321200001,54328.34934672001 2024-02-26,09:35:57.000,57,11140061,-795,0,1708940156,13039.421659449996,84.7678321200001,54328.1676816 2024-02-26,09:35:58.000,57,11139991,-795,0,1708940157,13039.468813619991,84.72553734000394,54328.21659144 2024-02-26,09:35:59.000,57,11140071,-795,0,1708940158,13039.441868379996,84.7325864700033,54328.26550128 2024-02-26,09:36:00.000,57,11140002,-795,0,1708940159,13039.428395759991,84.70438994999859,54328.17466872 2024-02-26,09:36:01.000,57,11140005,-795,0,1708940160,13039.455341,84.7325864700033,54328.16069448001 2024-02-26,09:36:02.000,57,11140017,-795,0,1708940161,13039.40818682999,84.7678321200001,54328.118771760004 2024-02-26,09:36:03.000,57,11140006,-795,0,1708940162,13039.39471421,84.7678321200001,54327.90915816 2024-02-26,09:36:04.000,57,11139989,-795,0,1708940163,13039.448604689991,84.71143907999794,54328.03492632 2024-02-26,09:36:05.000,57,11140002,-795,0,1708940164,13039.39471421,84.70438994999859,54327.86024832 2024-02-26,09:36:06.000,57,11139972,-795,0,1708940165,13039.340823729995,84.74668473000202,54327.853261200005 2024-02-26,09:36:07.000,57,11140078,-795,0,1708940166,13039.28693324999,84.77488124999945,54327.75544152001 2024-02-26,09:36:08.000,57,11140014,-795,0,1708940167,13039.179152289995,84.69734081999923,54327.46198248001 2024-02-26,09:36:09.000,57,11140017,-795,0,1708940168,13039.21283384,84.7678321200001,54327.65063472 2024-02-26,09:36:10.000,57,11140047,-795,0,1708940169,13039.2532517,84.76078299000073,54327.72749304001 2024-02-26,09:36:11.000,57,11140029,-795,0,1708940170,13039.239779079995,84.7678321200001,54327.70653168001 2024-02-26,09:36:12.000,57,11140006,-795,0,1708940171,13039.21283384,84.73963560000266,54327.59473776 2024-02-26,09:36:13.000,57,11140023,-795,0,1708940172,13039.10505287999,84.76078299000073,54327.37813704 2024-02-26,09:36:14.000,57,11139969,-795,0,1708940173,13039.08484394999,84.74668473000202,54327.399098400005 2024-02-26,09:36:15.000,57,11140044,-795,0,1708940174,13039.10505287999,84.77488124999945,54327.42005976001 2024-02-26,09:36:16.000,57,11140029,-795,0,1708940175,13039.11178919,84.78193037999881,54327.3292272 2024-02-26,09:36:17.000,57,11139984,-795,0,1708940176,13039.06463501999,84.82422516000224,54327.08467800001 2024-02-26,09:36:18.000,57,11139983,-795,0,1708940177,13039.0511624,84.78193037999881,54327.09166512 2024-02-26,09:36:19.000,57,11140031,-795,0,1708940178,13039.07137133,84.7960286400048,54327.1894848 2024-02-26,09:36:20.000,57,11139969,-795,0,1708940179,13039.08484394999,84.7678321200001,54327.1196136 2024-02-26,09:36:21.000,57,11140029,-795,0,1708940180,13039.030953469999,84.7960286400048,54327.05672952001 2024-02-26,09:36:22.000,57,11140052,-795,0,1708940181,13038.98379929999,84.77488124999945,54326.86109016 2024-02-26,09:36:23.000,57,11140049,-795,0,1708940182,13038.936645129994,84.74668473000202,54326.74929624001 2024-02-26,09:36:24.000,57,11140003,-795,0,1708940183,13038.970326679999,84.78193037999881,54326.74230912001 2024-02-26,09:36:25.000,57,11139988,-795,0,1708940184,13039.02421715999,84.77488124999945,54326.944935600004 2024-02-26,09:36:26.000,57,11140005,-795,0,1708940185,13039.0511624,84.76078299000073,54326.896025760005 2024-02-26,09:36:27.000,57,11140024,-795,0,1708940186,13039.0511624,84.77488124999945,54326.847115920005 2024-02-26,09:36:28.000,57,11139973,-795,0,1708940187,13039.00400822999,84.71143907999794,54326.65846368 2024-02-26,09:36:29.000,57,11139949,-795,0,1708940188,13039.02421715999,84.75373386000138,54326.62352808001 2024-02-26,09:36:30.000,57,11139999,-795,0,1708940189,13039.00400822999,84.75373386000138,54326.54666976 2024-02-26,09:36:31.000,57,11140022,-795,0,1708940190,13038.909699889999,84.7960286400048,54326.38596600001 2024-02-26,09:36:32.000,57,11140009,-795,0,1708940191,13038.950117749999,84.78193037999881,54326.46981144 2024-02-26,09:36:33.000,57,11139987,-795,0,1708940192,13038.98379929999,84.80307777000417,54326.47679856 2024-02-26,09:36:34.000,57,11139997,-795,0,1708940193,13038.98379929999,84.78897950999817,54326.48378568001 2024-02-26,09:36:35.000,57,11139970,-795,0,1708940194,13039.00400822999,84.8312742900016,54326.57461824001 2024-02-26,09:36:36.000,57,11140015,-795,0,1708940195,13038.977062989994,84.8312742900016,54326.49775992 2024-02-26,09:36:37.000,57,11140070,-795,0,1708940196,13038.902963579989,84.8312742900016,54326.28814632001 2024-02-26,09:36:38.000,57,11140012,-795,0,1708940197,13038.916436199994,84.81717603000288,54326.31609480001 2024-02-26,09:36:39.000,57,11139974,-795,0,1708940198,13038.923172509989,84.85242167999968,54326.33705616001 2024-02-26,09:36:40.000,57,11140014,-795,0,1708940199,13038.929908819999,84.87356906999776,54326.37199176 2024-02-26,09:36:41.000,57,11140025,-795,0,1708940200,13038.889490959999,84.85947080999904,54326.35801752 2024-02-26,09:36:42.000,57,11140031,-795,0,1708940201,13038.909699889999,84.87356906999776,54326.274172080004 2024-02-26,09:36:43.000,57,11140000,-795,0,1708940202,13038.855809409994,84.85947080999904,54326.07154560001 2024-02-26,09:36:44.000,57,11139972,-795,0,1708940203,13038.902963579989,84.85242167999968,54326.15539104 2024-02-26,09:36:45.000,57,11139987,-795,0,1708940204,13038.923172509989,84.88061820000439,54326.127442560006 2024-02-26,09:36:46.000,57,11139990,-795,0,1708940205,13038.977062989994,84.87356906999776,54326.15539104 2024-02-26,09:36:47.000,57,11140051,-795,0,1708940206,13038.956854059994,84.91586385000119,54326.15539104 2024-02-26,09:36:48.000,57,11140012,-795,0,1708940207,13038.997271919994,84.92291298000055,54325.97372592 2024-02-26,09:36:49.000,57,11140006,-795,0,1708940208,13038.950117749999,84.95110949999798,54326.02263576 2024-02-26,09:36:50.000,57,11139998,-795,0,1708940209,13039.04442608999,84.9299621099999,54326.12045544001 2024-02-26,09:36:51.000,57,11140002,-795,0,1708940210,13039.07137133,84.96520776000398,54326.11346832 2024-02-26,09:36:52.000,57,11140016,-795,0,1708940211,13039.13199812,84.9299621099999,54326.07154560001 2024-02-26,09:36:53.000,57,11139967,-795,0,1708940212,13039.057898709994,84.95110949999798,54325.87590624 2024-02-26,09:36:54.000,57,11140002,-795,0,1708940213,13039.098316569994,84.93701123999926,54325.792060800006 2024-02-26,09:36:55.000,57,11139994,-795,0,1708940214,13039.08484394999,84.9299621099999,54325.81302216001 2024-02-26,09:36:56.000,57,11140032,-795,0,1708940215,13039.158943359995,84.90881472000183,54325.94577744 2024-02-26,09:36:57.000,57,11140051,-795,0,1708940216,13039.17241598,84.9299621099999,54326.008661520005 2024-02-26,09:36:58.000,57,11140005,-795,0,1708940217,13039.158943359995,84.93701123999926,54325.97372592 2024-02-26,09:36:59.000,57,11140000,-795,0,1708940218,13039.138734429995,84.93701123999926,54325.85494488 2024-02-26,09:37:00.000,57,11140033,-795,0,1708940219,13039.158943359995,84.90176559000247,54325.86891912 2024-02-26,09:37:01.000,57,11139990,-795,0,1708940220,13039.16567966999,84.99340428000141,54325.90385472001 2024-02-26,09:37:02.000,57,11140007,-795,0,1708940221,13039.12526180999,85.02160079999885,54325.771099440004 2024-02-26,09:37:03.000,57,11140004,-795,0,1708940222,13039.12526180999,85.0427481900042,54325.6523184 2024-02-26,09:37:04.000,57,11140020,-795,0,1708940223,13039.22630645999,85.09209209999972,54325.8968676 2024-02-26,09:37:05.000,57,11140016,-795,0,1708940224,13039.26672431999,85.14848514000187,54325.91084184001 2024-02-26,09:37:06.000,57,11140021,-795,0,1708940225,13039.29366956,85.12028862000443,54325.88289336001 2024-02-26,09:37:07.000,57,11139976,-795,0,1708940226,13039.300405869995,85.14143601000251,54325.80603504 2024-02-26,09:37:08.000,57,11139992,-795,0,1708940227,13039.320614799995,85.16258340000059,54325.91782896 2024-02-26,09:37:09.000,57,11140023,-795,0,1708940228,13039.30714217999,85.16258340000059,54325.8968676 2024-02-26,09:37:10.000,57,11139957,-795,0,1708940229,13039.34756003999,85.16258340000059,54325.91782896 2024-02-26,09:37:11.000,57,11140013,-795,0,1708940230,13039.36776896999,85.19782905000466,54325.889880480005 2024-02-26,09:37:12.000,57,11140013,-795,0,1708940231,13039.35429635,85.1766816599993,54325.79904792 2024-02-26,09:37:13.000,57,11140021,-795,0,1708940232,13039.35429635,85.1766816599993,54325.792060800006 2024-02-26,09:37:14.000,57,11140045,-795,0,1708940233,13039.428395759991,85.1766816599993,54325.85494488 2024-02-26,09:37:15.000,57,11139985,-795,0,1708940234,13039.489022549991,85.20487818000402,54325.93180320001 2024-02-26,09:37:16.000,57,11139985,-795,0,1708940235,13039.542913029996,85.19782905000466,54325.90385472001 2024-02-26,09:37:17.000,57,11140042,-795,0,1708940236,13039.509231479991,85.24012383000081,54325.840970640005 2024-02-26,09:37:18.000,57,11140031,-795,0,1708940237,13039.441868379996,85.25422208999953,54325.75013808 2024-02-26,09:37:19.000,57,11140019,-795,0,1708940238,13039.47554993,85.2260255700021,54325.86193200001 2024-02-26,09:37:20.000,57,11140009,-795,0,1708940239,13039.549649339991,85.2894677400036,54326.01564864 2024-02-26,09:37:21.000,57,11140021,-795,0,1708940240,13039.623748749997,85.31766426000104,54326.07154560001 2024-02-26,09:37:22.000,57,11139992,-795,0,1708940241,13039.610276129992,85.31061513000168,54326.02263576 2024-02-26,09:37:23.000,57,11139992,-795,0,1708940242,13039.596803510001,85.34586077999847,54325.93180320001 2024-02-26,09:37:24.000,57,11140004,-795,0,1708940243,13039.576594580001,85.30356600000232,54325.8269964 2024-02-26,09:37:25.000,57,11140003,-795,0,1708940244,13039.664166609997,85.31766426000104,54325.938790320004 2024-02-26,09:37:26.000,57,11140001,-795,0,1708940245,13039.670902919992,85.3881555600019,54326.00167440001 2024-02-26,09:37:27.000,57,11140042,-795,0,1708940246,13039.623748749997,85.39520469000126,54325.94577744 2024-02-26,09:37:28.000,57,11140027,-795,0,1708940247,13039.583330889996,85.39520469000126,54325.8269964 2024-02-26,09:37:29.000,57,11140032,-795,0,1708940248,13039.623748749997,85.4374994700047,54325.8968676 2024-02-26,09:37:30.000,57,11139989,-795,0,1708940249,13039.684375539997,85.46569599000213,54325.94577744 2024-02-26,09:37:31.000,57,11140036,-795,0,1708940250,13039.603539819997,85.47274512000149,54325.69424112001 2024-02-26,09:37:32.000,57,11139977,-795,0,1708940251,13039.563121959996,85.50799076999829,54325.72917672 2024-02-26,09:37:33.000,57,11140025,-795,0,1708940252,13039.664166609997,85.47979425000085,54325.66629264001 2024-02-26,09:37:34.000,57,11139952,-795,0,1708940253,13039.738266020002,85.52208903000428,54325.85494488 2024-02-26,09:37:35.000,57,11140018,-795,0,1708940254,13039.765211259997,85.536187290003,54325.9667388 2024-02-26,09:37:36.000,57,11140033,-795,0,1708940255,13039.758474950002,85.57848206999915,54325.92481608 2024-02-26,09:37:37.000,57,11140070,-795,0,1708940256,13039.738266020002,85.60667859000387,54325.90385472001 2024-02-26,09:37:38.000,57,11140050,-795,0,1708940257,13039.805629119997,85.61372772000323,54325.8968676 2024-02-26,09:37:39.000,57,11140007,-795,0,1708940258,13039.846046979997,85.66307162999874,54326.057571360005 2024-02-26,09:37:40.000,57,11140036,-795,0,1708940259,13039.846046979997,85.64192424000066,54325.93180320001 2024-02-26,09:37:41.000,57,11139986,-795,0,1708940260,13039.805629119997,85.64897337000002,54325.84795776 2024-02-26,09:37:42.000,57,11140050,-795,0,1708940261,13039.731529709992,85.6348751100013,54325.63135704 2024-02-26,09:37:43.000,57,11140031,-795,0,1708940262,13039.798892810002,85.69831728000281,54325.6523184 2024-02-26,09:37:44.000,57,11140036,-795,0,1708940263,13039.839310670002,85.67716989000473,54325.8269964 2024-02-26,09:37:45.000,57,11140057,-795,0,1708940264,13039.893201149993,85.72651380000025,54325.86193200001 2024-02-26,09:37:46.000,57,11140011,-795,0,1708940265,13039.920146390003,85.74766118999833,54325.83398352001 2024-02-26,09:37:47.000,57,11140027,-795,0,1708940266,13039.933619009993,85.76880858000368,54325.84795776 2024-02-26,09:37:48.000,57,11140018,-795,0,1708940267,13040.041399969989,85.74766118999833,54325.74315096001 2024-02-26,09:37:49.000,57,11139984,-795,0,1708940268,13040.095290449994,85.79700510000112,54325.85494488 2024-02-26,09:37:50.000,57,11140034,-795,0,1708940269,13040.149180929999,85.81110335999983,54325.91084184001 2024-02-26,09:37:51.000,57,11140006,-795,0,1708940270,13040.18286247999,85.8463490100039,54325.889880480005 2024-02-26,09:37:52.000,57,11139995,-675,0,1708940271,13040.236752959994,85.86044727000262,54325.78507368001 2024-02-26,09:37:53.000,57,11140023,-795,0,1708940272,13040.26369819999,85.8463490100039,54325.8968676 2024-02-26,09:37:54.000,57,11139992,-795,0,1708940273,13040.38495177999,85.87454553000134,54326.02962288001 2024-02-26,09:37:55.000,57,11139993,-795,0,1708940274,13040.35127023,85.88864379000006,54325.959751680006 2024-02-26,09:37:56.000,57,11140023,-795,0,1708940275,13040.459051189995,85.85339814000326,54326.057571360005 2024-02-26,09:37:57.000,57,11139985,-795,0,1708940276,13040.39168809,85.90274204999878,54326.05058424001 2024-02-26,09:37:58.000,57,11140042,-795,0,1708940277,13040.35127023,85.88864379000006,54325.8269964 2024-02-26,09:37:59.000,57,11140033,-795,0,1708940278,13040.378215469995,85.91684031000477,54325.88289336001 2024-02-26,09:38:00.000,57,11140038,-795,0,1708940279,13040.418633329995,85.95208596000157,54326.008661520005 2024-02-26,09:38:01.000,57,11140015,-795,0,1708940280,13040.51294167,85.93798770000285,54326.19032664 2024-02-26,09:38:02.000,57,11140093,-795,0,1708940281,13040.52641428999,85.99438073999772,54326.1414168 2024-02-26,09:38:03.000,57,11139999,-795,0,1708940282,13040.54662321999,85.99438073999772,54326.1414168 2024-02-26,09:38:04.000,57,11140021,-795,0,1708940283,13040.647667869991,85.98733160999836,54326.25321072 2024-02-26,09:38:05.000,57,11140003,-795,0,1708940284,13040.600513699996,86.03667552000115,54326.23923648001 2024-02-26,09:38:06.000,57,11140042,-795,0,1708940285,13040.63419525,86.0296263900018,54326.20430088 2024-02-26,09:38:07.000,57,11140027,-795,0,1708940286,13040.62745893999,85.99438073999772,54326.08551984 2024-02-26,09:38:08.000,57,11140037,-795,0,1708940287,13040.667876799991,86.02257726000244,54326.18333952 2024-02-26,09:38:09.000,57,11139979,-795,0,1708940288,13040.735239900001,86.02257726000244,54326.32308192 2024-02-26,09:38:10.000,57,11140042,-795,0,1708940289,13040.782394069996,86.00142987000436,54326.40692736001 2024-02-26,09:38:11.000,57,11140008,-795,0,1708940290,13040.809339309992,86.00847900000372,54326.41391448001 2024-02-26,09:38:12.000,57,11140036,-795,0,1708940291,13040.836284550001,85.99438073999772,54326.392953120005 2024-02-26,09:38:13.000,57,11140030,-795,0,1708940292,13040.782394069996,86.00847900000372,54326.1414168 2024-02-26,09:38:14.000,57,11140031,-795,0,1708940293,13040.876702410002,85.96618422000029,54326.24622360001 2024-02-26,09:38:15.000,57,11140009,-795,0,1708940294,13040.923856579997,85.99438073999772,54326.33006904 2024-02-26,09:38:16.000,57,11140019,-795,0,1708940295,13040.977747060002,86.05077377999987,54326.36500464001 2024-02-26,09:38:17.000,57,11140016,-795,0,1708940296,13040.971010749992,86.03667552000115,54326.12045544001 2024-02-26,09:38:18.000,57,11140009,-795,0,1708940297,13041.072055399993,86.01552813000308,54326.344043280005 2024-02-26,09:38:19.000,57,11140025,-795,0,1708940298,13041.011428609992,86.04372465000051,54326.12045544001 2024-02-26,09:38:20.000,57,11140003,-795,0,1708940299,13041.213517909993,85.980282479999,54326.4209016 2024-02-26,09:38:21.000,57,11140011,-795,0,1708940300,13041.206781599998,86.00142987000436,54326.26718496001 2024-02-26,09:38:22.000,57,11139989,-795,0,1708940301,13041.186572669998,86.03667552000115,54326.127442560006 2024-02-26,09:38:23.000,57,11140006,-795,0,1708940302,13041.213517909993,86.0296263900018,54326.20430088 2024-02-26,09:38:24.000,57,11139994,-795,0,1708940303,13041.287617319998,85.99438073999772,54326.3510304 2024-02-26,09:38:25.000,57,11139983,-795,0,1708940304,13041.334771489994,86.00142987000436,54326.41391448001 2024-02-26,09:38:26.000,57,11139986,-795,0,1708940305,13041.328035179999,85.980282479999,54326.33006904 2024-02-26,09:38:27.000,57,11140024,-795,0,1708940306,13041.361716729989,85.97323334999965,54326.30910768 2024-02-26,09:38:28.000,57,11139969,-795,0,1708940307,13041.415607209994,85.91684031000477,54326.43487584001 2024-02-26,09:38:29.000,57,11140036,-795,0,1708940308,13041.388661969999,85.90979117999814,54326.38596600001 2024-02-26,09:38:30.000,57,11140033,-795,0,1708940309,13041.408870899999,85.88864379000006,54326.41391448001 2024-02-26,09:38:31.000,57,11140017,-795,0,1708940310,13041.415607209994,85.88864379000006,54326.4209016 2024-02-26,09:38:32.000,57,11139982,-795,0,1708940311,13041.375189349994,85.85339814000326,54326.295133440006 2024-02-26,09:38:33.000,57,11139988,-795,0,1708940312,13041.301089939989,85.91684031000477,54326.13442968 2024-02-26,09:38:34.000,57,11140049,-795,0,1708940313,13041.46949769,85.86044727000262,54326.211288 2024-02-26,09:38:35.000,57,11139973,-795,0,1708940314,13041.57054234,85.83225074999791,54326.45583720001 2024-02-26,09:38:36.000,57,11139991,-795,0,1708940315,13041.63116913,85.81815248999919,54326.41391448001 2024-02-26,09:38:37.000,57,11140003,-795,0,1708940316,13041.617696509995,85.8463490100039,54326.4209016 2024-02-26,09:38:38.000,57,11139978,-795,0,1708940317,13041.63116913,85.78995597000176,54326.24622360001 2024-02-26,09:38:39.000,57,11140066,-795,0,1708940318,13041.66485067999,85.7829068400024,54326.26718496001 2024-02-26,09:38:40.000,57,11140010,-795,0,1708940319,13041.738950089995,85.77585771000304,54326.46981144 2024-02-26,09:38:41.000,57,11139980,-795,0,1708940320,13041.78610425999,85.81110335999983,54326.61654096 2024-02-26,09:38:42.000,57,11140040,-795,0,1708940321,13041.866939979991,85.75471031999768,54326.57461824001 2024-02-26,09:38:43.000,57,11140007,-795,0,1708940322,13041.87367629,85.74766118999833,54326.46981144 2024-02-26,09:38:44.000,57,11140026,-795,0,1708940323,13041.954512010001,85.74766118999833,54326.609553840004 2024-02-26,09:38:45.000,57,11140018,-795,0,1708940324,13041.954512010001,85.76175945000432,54326.53269552001 2024-02-26,09:38:46.000,57,11140024,-795,0,1708940325,13042.008402489992,85.76175945000432,54326.54666976 2024-02-26,09:38:47.000,57,11140048,-795,0,1708940326,13042.042084039997,85.83225074999791,54326.441862960004 2024-02-26,09:38:48.000,57,11140029,-795,0,1708940327,13042.055556660001,85.85339814000326,54326.441862960004 2024-02-26,09:38:49.000,57,11139987,-795,0,1708940328,13042.156601310002,85.88864379000006,54326.679425040005 2024-02-26,09:38:50.000,57,11140040,-795,0,1708940329,13042.237437030002,85.87454553000134,54326.77025760001 2024-02-26,09:38:51.000,57,11139995,-795,0,1708940330,13042.298063820002,85.89569291999942,54326.71436064 2024-02-26,09:38:52.000,57,11139944,-795,0,1708940331,13042.237437030002,85.90274204999878,54326.53269552001 2024-02-26,09:38:53.000,57,11140009,-795,0,1708940332,13042.284591199998,85.92388944000413,54326.57461824001 2024-02-26,09:38:54.000,57,11140004,-795,0,1708940333,13042.311536439993,85.87454553000134,54326.62352808001 2024-02-26,09:38:55.000,57,11140042,-795,0,1708940334,13042.338481680003,85.90274204999878,54326.69339928 2024-02-26,09:38:56.000,57,11140027,-795,0,1708940335,13042.331745369993,85.88864379000006,54326.728334880005 2024-02-26,09:38:57.000,57,11140039,-795,0,1708940336,13042.318272750003,85.89569291999942,54326.70038640001 2024-02-26,09:38:58.000,57,11140015,-795,0,1708940337,13042.311536439993,85.86044727000262,54326.777244720004 2024-02-26,09:38:59.000,57,11140055,-795,0,1708940338,13042.291327509993,85.83929988000455,54326.58160536001 2024-02-26,09:39:00.000,57,11139994,-795,0,1708940339,13042.392372159993,85.82520161999855,54326.81218032 2024-02-26,09:39:01.000,57,11140015,-795,0,1708940340,13042.405844779998,85.86044727000262,54326.75628336 2024-02-26,09:39:02.000,57,11140027,-795,0,1708940341,13042.432790019993,85.83929988000455,54326.61654096 2024-02-26,09:39:03.000,57,11139998,-795,0,1708940342,13042.432790019993,85.8463490100039,54326.58859248 2024-02-26,09:39:04.000,57,11140000,-795,0,1708940343,13042.493416809994,85.83929988000455,54326.630515200006 2024-02-26,09:39:05.000,57,11140037,-795,0,1708940344,13042.634879319994,85.81815248999919,54326.798206080006 2024-02-26,09:39:06.000,57,11139967,-795,0,1708940345,13042.634879319994,85.8463490100039,54326.78423184 2024-02-26,09:39:07.000,57,11139981,-795,0,1708940346,13042.668560869999,85.89569291999942,54326.65147656001 2024-02-26,09:39:08.000,57,11140004,-795,0,1708940347,13042.76286920999,85.88864379000006,54326.84012880001 2024-02-26,09:39:09.000,57,11140009,-795,0,1708940348,13042.82349599999,85.87454553000134,54326.81218032 2024-02-26,09:39:10.000,57,11139984,-795,0,1708940349,13042.836968619995,85.86749640000198,54326.777244720004 2024-02-26,09:39:11.000,57,11140005,-795,0,1708940350,13042.917804339995,85.91684031000477,54326.85410304 2024-02-26,09:39:12.000,57,11140026,-795,0,1708940351,13042.88412278999,85.89569291999942,54326.78423184 2024-02-26,09:39:13.000,57,11139942,-795,0,1708940352,13042.95148589,85.90274204999878,54326.896025760005 2024-02-26,09:39:14.000,57,11140022,-795,0,1708940353,13043.07273947,85.88864379000006,54327.07769088001 2024-02-26,09:39:15.000,57,11140009,-795,0,1708940354,13043.146838879991,85.93093857000349,54327.08467800001 2024-02-26,09:39:16.000,57,11139949,-795,0,1708940355,13043.200729359996,85.90274204999878,54327.07070376 2024-02-26,09:39:17.000,57,11140027,-795,0,1708940356,13043.207465669992,85.93093857000349,54326.91698712001 2024-02-26,09:39:18.000,57,11139990,-795,0,1708940357,13043.274828770001,85.95208596000157,54327.02179392 2024-02-26,09:39:19.000,57,11139992,-795,0,1708940358,13043.321982939997,85.95208596000157,54327.12660072001 2024-02-26,09:39:20.000,57,11140041,-795,0,1708940359,13043.396082350002,86.03667552000115,54327.19647192 2024-02-26,09:39:21.000,57,11139977,-795,0,1708940360,13043.443236519997,86.03667552000115,54327.259356 2024-02-26,09:39:22.000,57,11140008,-795,0,1708940361,13043.402818659997,86.02257726000244,54327.04275528 2024-02-26,09:39:23.000,57,11140056,-795,0,1708940362,13043.530808549993,86.05077377999987,54327.23839464 2024-02-26,09:39:24.000,57,11139969,-795,0,1708940363,13043.672271059993,86.08601943000394,54327.37813704 2024-02-26,09:39:25.000,57,11139962,-795,0,1708940364,13043.705952609998,86.14946159999818,54327.37114992001 2024-02-26,09:39:26.000,57,11140025,-795,0,1708940365,13043.773315709994,86.14241246999882,54327.42704688 2024-02-26,09:39:27.000,57,11139988,-795,0,1708940366,13043.827206189999,86.20585464000033,54327.31525296 2024-02-26,09:39:28.000,57,11139988,-795,0,1708940367,13043.874360359994,86.24814942000376,54327.31525296 2024-02-26,09:39:29.000,57,11140022,-795,0,1708940368,13043.887832979999,86.29749332999927,54327.3641628 2024-02-26,09:39:30.000,57,11140017,-795,0,1708940369,13044.036031799995,86.31159158999799,54327.636660480006 2024-02-26,09:39:31.000,57,11139990,-795,0,1708940370,13044.15054907,86.36093550000078,54327.79037712 2024-02-26,09:39:32.000,57,11139999,-795,0,1708940371,13044.21117586,86.39618115000485,54327.79037712 2024-02-26,09:39:33.000,57,11140010,-795,0,1708940372,13044.23138479,86.38208288999886,54327.74845440001 2024-02-26,09:39:34.000,57,11139996,-795,0,1708940373,13044.14381275999,86.41732854000293,54327.67159608 2024-02-26,09:39:35.000,57,11139995,-795,0,1708940374,13044.197703239995,86.42437767000229,54327.52486656 2024-02-26,09:39:36.000,57,11140007,-795,0,1708940375,13044.318956819996,86.38913201999821,54327.99300360001 2024-02-26,09:39:37.000,57,11140016,-795,0,1708940376,13044.359374679996,86.38913201999821,54328.07684904 2024-02-26,09:39:38.000,57,11140028,-795,0,1708940377,13044.372847300001,86.38913201999821,54328.11178464001 2024-02-26,09:39:39.000,57,11140028,-795,0,1708940378,13044.399792539996,86.39618115000485,54328.04890056 2024-02-26,09:39:40.000,57,11139962,-795,0,1708940379,13044.494100880001,86.36798463000014,54328.251527039996 2024-02-26,09:39:41.000,57,11139980,-795,0,1708940380,13044.527782429992,86.43142680000165,54328.23056568001 2024-02-26,09:39:42.000,57,11139989,-795,0,1708940381,13044.500837189997,86.40323028000421,54328.17466872 2024-02-26,09:39:43.000,57,11140007,-795,0,1708940382,13044.588409219992,86.42437767000229,54328.1676816 2024-02-26,09:39:44.000,57,11140008,-795,0,1708940383,13044.635563390002,86.45962331999908,54328.38428232 2024-02-26,09:39:45.000,57,11140014,-795,0,1708940384,13044.669244939992,86.4878198400038,54328.44017928 2024-02-26,09:39:46.000,57,11140010,-795,0,1708940385,13044.743344349998,86.4878198400038,54328.46114064 2024-02-26,09:39:47.000,57,11139971,-795,0,1708940386,13044.777025900003,86.51601636000123,54328.4122308 2024-02-26,09:39:48.000,57,11139951,-795,0,1708940387,13044.824180069998,86.51601636000123,54328.572934560005 2024-02-26,09:39:49.000,57,11139992,-795,0,1708940388,13044.871334239993,86.55126200999803,54328.62883152 2024-02-26,09:39:50.000,57,11140015,-795,0,1708940389,13044.884806859998,86.54421287999867,54328.70568984 2024-02-26,09:39:51.000,57,11139976,-795,0,1708940390,13044.803971139998,86.5865076600021,54328.36332096 2024-02-26,09:39:52.000,57,11139994,-795,0,1708940391,13044.864597929998,86.53716374999931,54328.65678 2024-02-26,09:39:53.000,57,11139984,-795,0,1708940392,13044.992587819994,86.55126200999803,54328.908316320005 2024-02-26,09:39:54.000,57,11139978,-795,0,1708940393,13045.086896159999,86.55831114000466,54328.978187520006 2024-02-26,09:39:55.000,57,11140011,-795,0,1708940394,13045.12057770999,86.59355679000146,54329.089981439996 2024-02-26,09:39:56.000,57,11140023,-795,0,1708940395,13045.214886049995,86.57945853000274,54328.95023904001 2024-02-26,09:39:57.000,57,11140006,-795,0,1708940396,13045.235094979995,86.5865076600021,54329.03408448 2024-02-26,09:39:58.000,57,11140028,-795,0,1708940397,13045.315930699995,86.60765505000018,54329.11792992001 2024-02-26,09:39:59.000,57,11139970,-795,0,1708940398,13045.32940332,86.60765505000018,54329.16683976001 2024-02-26,09:40:00.000,57,11140018,-795,0,1708940399,13045.30245807999,86.60765505000018,54329.194788240005 2024-02-26,09:40:01.000,57,11139976,-795,0,1708940400,13045.396766419995,86.60765505000018,54329.362479120005 2024-02-26,09:40:02.000,57,11140019,-795,0,1708940401,13045.39003011,86.59355679000146,54329.35549200001 2024-02-26,09:40:03.000,57,11139985,-795,0,1708940402,13045.34961225,86.57240940000338,54329.29959504 2024-02-26,09:40:04.000,57,11140001,-795,0,1708940403,13045.40350272999,86.50896723000187,54329.53715712 2024-02-26,09:40:05.000,57,11140005,-795,0,1708940404,13045.416975349995,86.54421287999867,54329.61401544 2024-02-26,09:40:06.000,57,11139956,-795,0,1708940405,13045.437184279996,86.48077071000444,54329.62100256001 2024-02-26,09:40:07.000,57,11140022,-795,0,1708940406,13045.38329379999,86.4878198400038,54329.52318288001 2024-02-26,09:40:08.000,57,11140059,-795,0,1708940407,13045.41023904,86.44552506000036,54329.52318288001 2024-02-26,09:40:09.000,57,11140012,-795,0,1708940408,13045.518019999996,86.48077071000444,54329.75375784 2024-02-26,09:40:10.000,57,11140015,-795,0,1708940409,13045.565174169991,86.45962331999908,54329.865551760005 2024-02-26,09:40:11.000,57,11139995,-795,0,1708940410,13045.598855719996,86.48077071000444,54329.89350024 2024-02-26,09:40:12.000,57,11140013,-795,0,1708940411,13045.571910480001,86.438475930001,54329.90747448001 2024-02-26,09:40:13.000,57,11140014,-795,0,1708940412,13045.497811069996,86.45962331999908,54329.676899520004 2024-02-26,09:40:14.000,57,11139981,-795,0,1708940413,13045.477602139996,86.45257418999972,54329.82362904 2024-02-26,09:40:15.000,57,11140022,-795,0,1708940414,13045.538228929996,86.39618115000485,54329.95638432001 2024-02-26,09:40:16.000,57,11140027,-795,0,1708940415,13045.571910480001,86.3750337599995,54329.9493972 2024-02-26,09:40:17.000,57,11140028,-795,0,1708940416,13045.518019999996,86.38913201999821,54329.97035856 2024-02-26,09:40:18.000,57,11140014,-795,0,1708940417,13045.544965239991,86.30454245999863,54330.012281280004 2024-02-26,09:40:19.000,57,11139998,-795,0,1708940418,13045.497811069996,86.3397881100027,54330.00529416001 2024-02-26,09:40:20.000,57,11140046,-795,0,1708940419,13045.524756309991,86.26929681000183,54330.0891396 2024-02-26,09:40:21.000,57,11140008,-795,0,1708940420,13045.538228929996,86.24814942000376,54330.04022976 2024-02-26,09:40:22.000,57,11140043,-795,0,1708940421,13045.55170155,86.27634594000119,54329.97734568001 2024-02-26,09:40:23.000,57,11140015,-755,0,1708940422,13045.565174169991,86.27634594000119,54329.95638432001 2024-02-26,09:40:24.000,57,11140010,-795,0,1708940423,13045.672955130001,86.26224768000247,54330.00529416001 2024-02-26,09:40:25.000,57,11139991,-795,0,1708940424,13045.693164060001,86.28339507000055,54330.11010096 2024-02-26,09:40:26.000,57,11140004,-795,0,1708940425,13045.693164060001,86.2411002900044,54330.04022976 2024-02-26,09:40:27.000,57,11140032,-795,0,1708940426,13045.713372990002,86.1917563800016,54330.0192684 2024-02-26,09:40:28.000,57,11140002,-795,0,1708940427,13045.794208710002,86.1917563800016,54330.18695928 2024-02-26,09:40:29.000,57,11140004,-795,0,1708940428,13045.780736089997,86.1917563800016,54330.1590108 2024-02-26,09:40:30.000,57,11139996,-795,0,1708940429,13045.767263469992,86.18470725000225,54330.19394640001 2024-02-26,09:40:31.000,57,11140038,-795,0,1708940430,13045.780736089997,86.17060899000353,54330.14503656001 2024-02-26,09:40:32.000,57,11140045,-795,0,1708940431,13045.699900369997,86.10716682000202,54330.06817824 2024-02-26,09:40:33.000,57,11140029,-795,0,1708940432,13045.726845609992,86.11421595000138,54330.10311384001 2024-02-26,09:40:34.000,57,11140021,-795,0,1708940433,13045.780736089997,86.03667552000115,54330.28477896 2024-02-26,09:40:35.000,57,11139987,-795,0,1708940434,13045.646009889992,86.0296263900018,54330.06817824 2024-02-26,09:40:36.000,57,11139972,-795,0,1708940435,13045.646009889992,86.07897030000458,54330.05420400001 2024-02-26,09:40:37.000,57,11139986,-795,0,1708940436,13045.686427749992,86.03667552000115,54330.16599792 2024-02-26,09:40:38.000,57,11139962,-795,0,1708940437,13045.659482509996,86.01552813000308,54330.082152480005 2024-02-26,09:40:39.000,57,11140014,-795,0,1708940438,13045.585383099991,85.980282479999,54329.80965480001 2024-02-26,09:40:40.000,57,11140038,-795,0,1708940439,13045.646009889992,85.94503683000221,54330.09612672 2024-02-26,09:40:41.000,57,11140003,-795,0,1708940440,13045.713372990002,86.00142987000436,54330.21490776 2024-02-26,09:40:42.000,57,11140015,-795,0,1708940441,13045.706636679992,85.95208596000157,54330.23586912 2024-02-26,09:40:43.000,57,11139973,-795,0,1708940442,13045.787472399992,85.97323334999965,54330.21490776 2024-02-26,09:40:44.000,57,11140004,-795,0,1708940443,13045.767263469992,85.92388944000413,54330.24285624001 2024-02-26,09:40:45.000,57,11140018,-795,0,1708940444,13045.773999780002,85.98733160999836,54330.347663040004 2024-02-26,09:40:46.000,57,11139999,-795,0,1708940445,13045.773999780002,85.95208596000157,54330.347663040004 2024-02-26,09:40:47.000,57,11140019,-795,0,1708940446,13045.740318229997,85.95208596000157,54330.31272744001 2024-02-26,09:40:48.000,57,11140036,-795,0,1708940447,13045.605592029991,85.95913509000093,54330.0192684 2024-02-26,09:40:49.000,57,11140038,-795,0,1708940448,13045.659482509996,85.92388944000413,54330.17298504001 2024-02-26,09:40:50.000,57,11140034,-795,0,1708940449,13045.747054539992,85.90979117999814,54330.3336888 2024-02-26,09:40:51.000,57,11140038,-795,0,1708940450,13045.747054539992,85.90979117999814,54330.34067592001 2024-02-26,09:40:52.000,57,11140003,-795,0,1708940451,13045.713372990002,85.83225074999791,54330.30574032 2024-02-26,09:40:53.000,57,11140056,-795,0,1708940452,13045.625800959991,85.90274204999878,54330.0891396 2024-02-26,09:40:54.000,57,11140027,-795,0,1708940453,13045.639273579996,85.83225074999791,54330.11708808 2024-02-26,09:40:55.000,57,11140013,-795,0,1708940454,13045.699900369997,85.83929988000455,54330.17298504001 2024-02-26,09:40:56.000,57,11140000,-795,0,1708940455,13045.713372990002,85.81815248999919,54330.16599792 2024-02-26,09:40:57.000,57,11140026,-795,0,1708940456,13045.632537270001,85.81815248999919,54330.082152480005 2024-02-26,09:40:58.000,57,11140034,-795,0,1708940457,13045.679691439997,85.76175945000432,54330.131062320004 2024-02-26,09:40:59.000,57,11140022,-795,0,1708940458,13045.713372990002,85.74061205999897,54330.228882 2024-02-26,09:41:00.000,57,11139961,-795,0,1708940459,13045.686427749992,85.69126815000345,54330.179972160004 2024-02-26,09:41:01.000,57,11140028,-795,0,1708940460,13045.652746200001,85.64897337000002,54330.11010096 2024-02-26,09:41:02.000,57,11140011,-795,0,1708940461,13045.571910480001,85.62077685000258,54329.963371440004 2024-02-26,09:41:03.000,57,11139999,-795,0,1708940462,13045.53149262,85.60667859000387,54329.914461600005 2024-02-26,09:41:04.000,57,11140010,-795,0,1708940463,13045.544965239991,85.55733468000108,54330.02625552001 2024-02-26,09:41:05.000,57,11139988,-795,0,1708940464,13045.497811069996,85.5714329399998,54329.865551760005 2024-02-26,09:41:06.000,57,11140004,-795,0,1708940465,13045.48433844999,85.52913816000364,54329.88651312001 2024-02-26,09:41:07.000,57,11140006,-795,0,1708940466,13045.457393209996,85.50094163999893,54329.80266768 2024-02-26,09:41:08.000,57,11139977,-795,0,1708940467,13045.504547379991,85.51503989999765,54329.90048736 2024-02-26,09:41:09.000,57,11140006,-795,0,1708940468,13045.47086583,85.50094163999893,54329.83760328001 2024-02-26,09:41:10.000,57,11140013,-795,0,1708940469,13045.46412951999,85.4374994700047,54329.80965480001 2024-02-26,09:41:11.000,57,11140003,-795,0,1708940470,13045.49107476,85.44454860000405,54329.7747192 2024-02-26,09:41:12.000,57,11140008,-795,0,1708940471,13045.376557489995,85.47274512000149,54329.64196392001 2024-02-26,09:41:13.000,57,11139986,-795,0,1708940472,13045.396766419995,85.40930294999998,54329.6349768 2024-02-26,09:41:14.000,57,11140022,-795,0,1708940473,13045.53149262,85.38110643000255,54329.83760328001 2024-02-26,09:41:15.000,57,11140014,-795,0,1708940474,13045.497811069996,85.3881555600019,54329.72580936 2024-02-26,09:41:16.000,57,11140002,-795,0,1708940475,13045.51128369,85.3247133900004,54329.66991240001 2024-02-26,09:41:17.000,57,11140020,-795,0,1708940476,13045.48433844999,85.33881164999912,54329.481260160006 2024-02-26,09:41:18.000,57,11140015,-795,0,1708940477,13045.497811069996,85.3247133900004,54329.60004120001 2024-02-26,09:41:19.000,57,11140041,-795,0,1708940478,13045.538228929996,85.33881164999912,54329.65593816 2024-02-26,09:41:20.000,57,11140003,-795,0,1708940479,13045.585383099991,85.2894677400036,54329.64196392001 2024-02-26,09:41:21.000,57,11139966,-795,0,1708940480,13045.619064649996,85.29651687000296,54329.64196392001 2024-02-26,09:41:22.000,57,11140026,-795,0,1708940481,13045.619064649996,85.26127121999889,54329.55113136001 2024-02-26,09:41:23.000,57,11140005,-795,0,1708940482,13045.565174169991,85.28241861000424,54329.45331168001 2024-02-26,09:41:24.000,57,11140017,-795,0,1708940483,13045.632537270001,85.21192731000338,54329.54414424 2024-02-26,09:41:25.000,57,11140016,-795,0,1708940484,13045.646009889992,85.23307470000145,54329.60004120001 2024-02-26,09:41:26.000,57,11139995,-795,0,1708940485,13045.686427749992,85.21897644000273,54329.6349768 2024-02-26,09:41:27.000,57,11140004,-795,0,1708940486,13045.632537270001,85.28241861000424,54329.43235032001 2024-02-26,09:41:28.000,57,11140034,-795,0,1708940487,13045.672955130001,85.28241861000424,54329.44632456 2024-02-26,09:41:29.000,57,11140034,-795,0,1708940488,13045.693164060001,85.24717296000017,54329.64196392001 2024-02-26,09:41:30.000,57,11140029,-795,0,1708940489,13045.747054539992,85.26127121999889,54329.64196392001 2024-02-26,09:41:31.000,57,11140013,-795,0,1708940490,13045.780736089997,85.29651687000296,54329.6349768 2024-02-26,09:41:32.000,57,11140020,-795,0,1708940491,13045.787472399992,85.29651687000296,54329.61401544 2024-02-26,09:41:33.000,57,11140017,-795,0,1708940492,13045.760527159997,85.31766426000104,54329.3904276 2024-02-26,09:41:34.000,57,11139979,-795,0,1708940493,13045.773999780002,85.3247133900004,54329.44632456 2024-02-26,09:41:35.000,57,11139998,-795,0,1708940494,13045.814417640002,85.33881164999912,54329.48824728 2024-02-26,09:41:36.000,57,11140043,-795,0,1708940495,13045.780736089997,85.38110643000255,54329.40440184001 2024-02-26,09:41:37.000,57,11140048,-795,0,1708940496,13045.747054539992,85.33176251999976,54329.1109428 2024-02-26,09:41:38.000,57,11140035,-795,0,1708940497,13045.875044430002,85.34586077999847,54329.36946624 2024-02-26,09:41:39.000,57,11139998,-795,0,1708940498,13045.935671220002,85.37405730000319,54329.530170000005 2024-02-26,09:41:40.000,57,11140002,-795,0,1708940499,13045.969352769993,85.40225382000062,54329.48824728 2024-02-26,09:41:41.000,57,11140002,-795,0,1708940500,13045.955880150002,85.44454860000405,54329.43235032001 2024-02-26,09:41:42.000,57,11140016,-795,0,1708940501,13045.949143839993,85.43045033999806,54329.34850488 2024-02-26,09:41:43.000,57,11140035,-795,0,1708940502,13045.935671220002,85.45864686000277,54329.30658216001 2024-02-26,09:41:44.000,57,11139972,-795,0,1708940503,13046.003034319998,85.47979425000085,54329.460298800004 2024-02-26,09:41:45.000,57,11140002,-795,0,1708940504,13046.009770629993,85.49389250999957,54329.51619576 2024-02-26,09:41:46.000,57,11140032,-795,0,1708940505,13046.003034319998,85.536187290003,54329.36946624 2024-02-26,09:41:47.000,57,11139968,-795,0,1708940506,13046.009770629993,85.536187290003,54329.30658216001 2024-02-26,09:41:48.000,57,11139972,-795,0,1708940507,13046.009770629993,85.52913816000364,54329.34850488 2024-02-26,09:41:49.000,57,11140012,-795,0,1708940508,13046.003034319998,85.55733468000108,54329.313569280006 2024-02-26,09:41:50.000,57,11140006,-795,0,1708940509,13046.003034319998,85.54323642000236,54329.29959504 2024-02-26,09:41:51.000,57,11140048,-795,0,1708940510,13046.029979559993,85.56438381000044,54329.23671096001 2024-02-26,09:41:52.000,57,11139996,-795,0,1708940511,13045.976089080003,85.55028555000172,54329.18780112001 2024-02-26,09:41:53.000,57,11139962,-795,0,1708940512,13045.982825389998,85.55733468000108,54329.11792992001 2024-02-26,09:41:54.000,57,11140036,-795,0,1708940513,13046.083870039998,85.54323642000236,54329.243698080005 2024-02-26,09:41:55.000,57,11139981,-795,0,1708940514,13046.131024209993,85.57848206999915,54329.32754352 2024-02-26,09:41:56.000,57,11139968,-795,0,1708940515,13046.198387309989,85.55733468000108,54329.3205564 2024-02-26,09:41:57.000,57,11140008,-795,0,1708940516,13046.171442069994,85.6348751100013,54329.2506852 2024-02-26,09:41:58.000,57,11139978,-795,0,1708940517,13046.184914689999,85.62077685000258,54329.13889128001 2024-02-26,09:41:59.000,57,11139983,-795,0,1708940518,13046.205123619999,85.6701207599981,54329.145878400006 2024-02-26,09:42:00.000,57,11140003,-795,0,1708940519,13046.27922302999,85.69831728000281,54329.257672319996 2024-02-26,09:42:01.000,57,11140006,-795,0,1708940520,13046.333113509994,85.69126815000345,54329.30658216001 2024-02-26,09:42:02.000,57,11140028,-795,0,1708940521,13046.333113509994,85.74766118999833,54329.2506852 2024-02-26,09:42:03.000,57,11140043,-795,0,1708940522,13046.36679506,85.76175945000432,54329.23671096001 2024-02-26,09:42:04.000,57,11140018,-795,0,1708940523,13046.40721292,85.75471031999768,54329.34151776 2024-02-26,09:42:05.000,57,11140005,-795,0,1708940524,13046.38700399,85.76880858000368,54329.313569280006 2024-02-26,09:42:06.000,57,11140017,-795,0,1708940525,13046.40721292,85.75471031999768,54329.34151776 2024-02-26,09:42:07.000,57,11140036,-795,0,1708940526,13046.36005874999,85.76880858000368,54329.15985264 2024-02-26,09:42:08.000,57,11140004,-795,0,1708940527,13046.3263772,85.75471031999768,54329.10395568 2024-02-26,09:42:09.000,57,11140041,-795,0,1708940528,13046.40721292,85.76880858000368,54329.29959504 2024-02-26,09:42:10.000,57,11140027,-795,0,1708940529,13046.474576019995,85.72651380000025,54329.481260160006 2024-02-26,09:42:11.000,57,11140007,-795,0,1708940530,13046.44089446999,85.71241554000153,54329.411388960005 2024-02-26,09:42:12.000,57,11140007,-795,0,1708940531,13046.44763078,85.69126815000345,54329.37645336 2024-02-26,09:42:13.000,57,11140030,-795,0,1708940532,13046.434158159995,85.71946467000089,54329.20876248 2024-02-26,09:42:14.000,57,11139993,-795,0,1708940533,13046.454367089995,85.72651380000025,54329.2506852 2024-02-26,09:42:15.000,57,11140019,-795,0,1708940534,13046.50152125999,85.74061205999897,54329.33453064001 2024-02-26,09:42:16.000,57,11139989,-715,0,1708940535,13046.54193911999,85.74061205999897,54329.411388960005 2024-02-26,09:42:17.000,57,11140042,-795,0,1708940536,13046.48804864,85.74766118999833,54329.29959504 2024-02-26,09:42:18.000,57,11140018,-795,0,1708940537,13046.474576019995,85.71946467000089,54329.34850488 2024-02-26,09:42:19.000,57,11140008,-795,0,1708940538,13046.535202809995,85.71241554000153,54329.47427304001 2024-02-26,09:42:20.000,57,11140023,-795,0,1708940539,13046.50152125999,85.6842190200041,54329.46728592 2024-02-26,09:42:21.000,57,11140028,-795,0,1708940540,13046.44763078,85.69126815000345,54329.3904276 2024-02-26,09:42:22.000,57,11140012,-795,0,1708940541,13046.413949229995,85.6348751100013,54329.27863368 2024-02-26,09:42:23.000,57,11140028,-795,0,1708940542,13046.38026767999,85.64897337000002,54329.27863368 2024-02-26,09:42:24.000,57,11139993,-795,0,1708940543,13046.48804864,85.61372772000323,54329.411388960005 2024-02-26,09:42:25.000,57,11139991,-795,0,1708940544,13046.36005874999,85.59258032999787,54329.460298800004 2024-02-26,09:42:26.000,57,11140025,-795,0,1708940545,13046.373531369994,85.59258032999787,54329.37645336 2024-02-26,09:42:27.000,57,11139963,-795,0,1708940546,13046.353322439994,85.62782598000194,54329.3205564 2024-02-26,09:42:28.000,57,11140019,-795,0,1708940547,13046.413949229995,85.54323642000236,54329.38344048001 2024-02-26,09:42:29.000,57,11140014,-795,0,1708940548,13046.353322439994,85.56438381000044,54329.30658216001 2024-02-26,09:42:30.000,57,11140008,-795,0,1708940549,13046.38700399,85.52913816000364,54329.3205564 2024-02-26,09:42:31.000,57,11139957,-795,0,1708940550,13046.38026767999,85.51503989999765,54329.29959504 2024-02-26,09:42:32.000,57,11140008,-795,0,1708940551,13046.29943195999,85.50799076999829,54329.16683976001 2024-02-26,09:42:33.000,57,11140004,-795,0,1708940552,13046.29943195999,85.47979425000085,54329.17382688 2024-02-26,09:42:34.000,57,11140045,-795,0,1708940553,13046.393740299995,85.45159773000341,54329.33453064001 2024-02-26,09:42:35.000,57,11140015,-795,0,1708940554,13046.38026767999,85.37405730000319,54329.34151776 2024-02-26,09:42:36.000,57,11139999,-795,0,1708940555,13046.36005874999,85.33881164999912,54329.313569280006 2024-02-26,09:42:37.000,57,11139994,-795,0,1708940556,13046.285959339999,85.31766426000104,54329.01312312 2024-02-26,09:42:38.000,57,11140002,-795,0,1708940557,13046.191650999994,85.26127121999889,54328.91530344 2024-02-26,09:42:39.000,57,11140021,-795,0,1708940558,13046.3263772,85.24717296000017,54329.18780112001 2024-02-26,09:42:40.000,57,11139986,-795,0,1708940559,13046.184914689999,85.21897644000273,54328.76857392 2024-02-26,09:42:41.000,57,11140030,-795,0,1708940560,13046.312904579994,85.23307470000145,54329.20177536 2024-02-26,09:42:42.000,57,11139981,-795,0,1708940561,13046.312904579994,85.19077991999802,54329.10395568 2024-02-26,09:42:43.000,57,11140007,-795,0,1708940562,13046.265750409999,85.14848514000187,54329.06902008001 2024-02-26,09:42:44.000,57,11139989,-795,0,1708940563,13046.265750409999,85.12733775000379,54329.180814 2024-02-26,09:42:45.000,57,11140026,-795,0,1708940564,13046.178178379989,85.09209209999972,54329.1109428 2024-02-26,09:42:46.000,57,11139983,-795,0,1708940565,13046.252277789994,85.05684645000292,54329.089981439996 2024-02-26,09:42:47.000,57,11140021,-795,0,1708940566,13046.124287899998,85.02160079999885,54328.978187520006 2024-02-26,09:42:48.000,57,11140055,-795,0,1708940567,13046.124287899998,84.99340428000141,54328.95023904001 2024-02-26,09:42:49.000,57,11140016,-795,0,1708940568,13046.157969449989,84.96520776000398,54329.15985264 2024-02-26,09:42:50.000,57,11140000,-795,0,1708940569,13046.232068859994,84.97225689000334,54329.2506852 2024-02-26,09:42:51.000,57,11140004,-795,0,1708940570,13046.225332549999,84.89471646000311,54329.20177536 2024-02-26,09:42:52.000,57,11139981,-795,0,1708940571,13046.252277789994,84.88061820000439,54329.15985264 2024-02-26,09:42:53.000,57,11140031,-795,0,1708940572,13046.131024209993,84.8665199399984,54328.95023904001 2024-02-26,09:42:54.000,57,11140049,-795,0,1708940573,13046.144496829998,84.77488124999945,54328.98517464 2024-02-26,09:42:55.000,57,11139948,-795,0,1708940574,13046.063661109998,84.7678321200001,54328.67774136 2024-02-26,09:42:56.000,57,11140049,-795,0,1708940575,13046.191650999994,84.75373386000138,54329.09696856001 2024-02-26,09:42:57.000,57,11140037,-795,0,1708940576,13046.171442069994,84.71143907999794,54329.13190416 2024-02-26,09:42:58.000,57,11140019,-795,0,1708940577,13046.178178379989,84.66914430000179,54329.06203296 2024-02-26,09:42:59.000,57,11140021,-795,0,1708940578,13046.131024209993,84.64094778000435,54328.9362648 2024-02-26,09:43:00.000,57,11139989,-795,0,1708940579,13046.131024209993,84.61275125999964,54329.027097360005 2024-02-26,09:43:01.000,57,11139999,-795,0,1708940580,13046.077133729988,84.62684951999836,54328.95023904001 2024-02-26,09:43:02.000,57,11140024,-795,0,1708940581,13046.050188489993,84.59160387000156,54328.80350952001 2024-02-26,09:43:03.000,57,11140034,-795,0,1708940582,13045.969352769993,84.54930908999813,54328.77556104 2024-02-26,09:43:04.000,57,11140022,-795,0,1708940583,13045.976089080003,84.51406344000134,54328.87338072 2024-02-26,09:43:05.000,57,11140013,-795,0,1708940584,13045.989561699993,84.49291605000326,54328.88735496 2024-02-26,09:43:06.000,57,11139994,-795,0,1708940585,13045.928934909993,84.47881779000454,54328.789535280004 2024-02-26,09:43:07.000,57,11140060,-795,0,1708940586,13045.908725979993,84.4717686599979,54328.77556104 2024-02-26,09:43:08.000,57,11139947,-795,0,1708940587,13045.955880150002,84.41537562000303,54328.78254816001 2024-02-26,09:43:09.000,57,11140003,-795,0,1708940588,13045.854835500002,84.38717909999832,54328.61485728001 2024-02-26,09:43:10.000,57,11139955,-795,0,1708940589,13045.915462290002,84.34488432000217,54328.586908799996 2024-02-26,09:43:11.000,57,11139987,-795,0,1708940590,13045.942407529998,84.35193345000152,54328.586908799996 2024-02-26,09:43:12.000,57,11140008,-795,0,1708940591,13045.908725979993,84.32373693000409,54328.43319216 2024-02-26,09:43:13.000,57,11140026,-795,0,1708940592,13045.888517049993,84.29554040999938,54328.50306336 2024-02-26,09:43:14.000,57,11140041,-795,0,1708940593,13045.982825389998,84.28144215000066,54328.621844400004 2024-02-26,09:43:15.000,57,11140041,-795,0,1708940594,13045.888517049993,84.2743930200013,54328.454153520004 2024-02-26,09:43:16.000,57,11139947,-795,0,1708940595,13045.976089080003,84.2391473700045,54328.53101184 2024-02-26,09:43:17.000,57,11140041,-795,0,1708940596,13045.881780739997,84.21095084999979,54328.419217919996 2024-02-26,09:43:18.000,57,11140034,-795,0,1708940597,13045.848099189992,84.22504910999851,54328.2724884 2024-02-26,09:43:19.000,57,11140033,-795,0,1708940598,13045.827890259992,84.19685259000107,54328.251527039996 2024-02-26,09:43:20.000,57,11139992,-795,0,1708940599,13045.848099189992,84.19685259000107,54328.37729520001 2024-02-26,09:43:21.000,57,11139996,-795,0,1708940600,13045.841362879997,84.22504910999851,54328.38428232 2024-02-26,09:43:22.000,57,11140010,-795,0,1708940601,13045.787472399992,84.18275433000235,54328.30043688001 2024-02-26,09:43:23.000,57,11139988,-795,0,1708940602,13045.794208710002,84.175705200003,54328.24453992 2024-02-26,09:43:24.000,57,11140036,-795,0,1708940603,13045.821153949997,84.16865607000364,54328.27947552001 2024-02-26,09:43:25.000,57,11140058,-795,0,1708940604,13045.814417640002,84.15455781000492,54328.20960432001 2024-02-26,09:43:26.000,57,11140003,-795,0,1708940605,13045.841362879997,84.13341041999956,54328.17466872 2024-02-26,09:43:27.000,57,11139999,-795,0,1708940606,13045.814417640002,84.1263612900002,54327.99999072 2024-02-26,09:43:28.000,57,11140034,-795,0,1708940607,13045.868308119992,84.10521390000213,54328.01396496001 2024-02-26,09:43:29.000,57,11140030,-795,0,1708940608,13045.861571809997,84.11226303000149,54328.188642960005 2024-02-26,09:43:30.000,57,11140035,-795,0,1708940609,13045.928934909993,84.07701738000469,54328.19563008 2024-02-26,09:43:31.000,57,11140038,-795,0,1708940610,13045.908725979993,84.03472260000126,54328.18165584001 2024-02-26,09:43:32.000,57,11139977,-795,0,1708940611,13045.868308119992,84.05586998999934,54328.11178464001 2024-02-26,09:43:33.000,57,11140022,-795,0,1708940612,13045.760527159997,84.05586998999934,54327.902171040005 2024-02-26,09:43:34.000,57,11139982,-795,0,1708940613,13045.807681329992,84.02062434000254,54327.902171040005 2024-02-26,09:43:35.000,57,11140008,-795,0,1708940614,13045.821153949997,84.03472260000126,54327.98601648 2024-02-26,09:43:36.000,57,11139999,-795,0,1708940615,13045.861571809997,84.01357521000318,54327.958068 2024-02-26,09:43:37.000,57,11140015,-795,0,1708940616,13045.807681329992,84.05586998999934,54327.86723544 2024-02-26,09:43:38.000,57,11140022,-795,0,1708940617,13045.787472399992,84.01357521000318,54327.69954456 2024-02-26,09:43:39.000,57,11140011,-795,0,1708940618,13045.794208710002,84.04882085999998,54327.84627408001 2024-02-26,09:43:40.000,57,11140023,-795,0,1708940619,13045.908725979993,83.97832955999911,54328.01396496001 2024-02-26,09:43:41.000,57,11139974,-795,0,1708940620,13045.875044430002,83.98537868999847,54327.958068 2024-02-26,09:43:42.000,57,11140010,-795,0,1708940621,13045.868308119992,83.97832955999911,54327.804351360006 2024-02-26,09:43:43.000,57,11140031,-795,0,1708940622,13045.807681329992,83.93603478000296,54327.70653168001 2024-02-26,09:43:44.000,57,11139993,-795,0,1708940623,13045.821153949997,83.9289856500036,54327.853261200005 2024-02-26,09:43:45.000,57,11140029,-795,0,1708940624,13045.834626570002,83.88669087000017,54327.89518392001 2024-02-26,09:43:46.000,57,11140031,-795,0,1708940625,13045.767263469992,83.91488739000488,54327.8881968 2024-02-26,09:43:47.000,57,11140078,-795,0,1708940626,13045.733581920002,83.90078912999888,54327.8881968 2024-02-26,09:43:48.000,57,11140034,-795,0,1708940627,13045.659482509996,83.80210131000058,54327.60871200001 2024-02-26,09:43:49.000,57,11139954,-795,0,1708940628,13045.646009889992,83.8161995699993,54327.60871200001 2024-02-26,09:43:50.000,57,11139982,-795,0,1708940629,13045.639273579996,83.83734696000465,54327.60172488 2024-02-26,09:43:51.000,57,11140049,-795,0,1708940630,13045.632537270001,83.86554348000209,54327.51089232001 2024-02-26,09:43:52.000,57,11140006,-795,0,1708940631,13045.619064649996,83.83734696000465,54327.399098400005 2024-02-26,09:43:53.000,57,11139953,-795,0,1708940632,13045.646009889992,83.88669087000017,54327.468969600006 2024-02-26,09:43:54.000,57,11140010,-795,0,1708940633,13045.652746200001,83.90078912999888,54327.3641628 2024-02-26,09:43:55.000,57,11140021,-795,0,1708940634,13045.706636679992,83.92193652000424,54327.58076352001 2024-02-26,09:43:56.000,57,11140006,-795,0,1708940635,13045.720109299997,83.8796417400008,54327.51089232001 2024-02-26,09:43:57.000,57,11140026,-795,0,1708940636,13045.666218819992,83.92193652000424,54327.42704688 2024-02-26,09:43:58.000,57,11140020,-795,0,1708940637,13045.612328340001,83.8796417400008,54327.31525296 2024-02-26,09:43:59.000,57,11139990,-715,0,1708940638,13045.565174169991,83.88669087000017,54327.17551056001 2024-02-26,09:44:00.000,57,11140031,-795,0,1708940639,13045.538228929996,83.84439609000401,54327.26634312 2024-02-26,09:44:01.000,57,11139997,-795,0,1708940640,13045.497811069996,83.85849435000273,54327.35717568 2024-02-26,09:44:02.000,57,11139991,-795,0,1708940641,13045.47086583,83.7809539200025,54327.34320144001 2024-02-26,09:44:03.000,57,11140030,-795,0,1708940642,13045.44392058999,83.77390479000314,54327.25236888001 2024-02-26,09:44:04.000,57,11140011,-795,0,1708940643,13045.46412951999,83.77390479000314,54327.30826584 2024-02-26,09:44:05.000,57,11139963,-795,0,1708940644,13045.41023904,83.73161000999971,54327.231407520005 2024-02-26,09:44:06.000,57,11140028,-795,0,1708940645,13045.4506569,83.6822661000042,54327.231407520005 2024-02-26,09:44:07.000,57,11139990,-795,0,1708940646,13045.356348559995,83.68931523000356,54327.05672952001 2024-02-26,09:44:08.000,57,11139980,-795,0,1708940647,13045.39003011,83.71046262000164,54327.02179392 2024-02-26,09:44:09.000,57,11140030,-795,0,1708940648,13045.41023904,83.70341349000228,54327.16153632 2024-02-26,09:44:10.000,57,11139975,-795,0,1708940649,13045.47086583,83.6822661000042,54327.34320144001 2024-02-26,09:44:11.000,57,11140029,-795,0,1708940650,13045.36982118,83.69636436000292,54327.0497424 2024-02-26,09:44:12.000,57,11139965,-795,0,1708940651,13045.504547379991,83.6681678399982,54327.15454920001 2024-02-26,09:44:13.000,57,11139975,-795,0,1708940652,13045.518019999996,83.66111870999885,54327.14057496 2024-02-26,09:44:14.000,57,11139989,-795,0,1708940653,13045.504547379991,83.62587306000205,54327.15454920001 2024-02-26,09:44:15.000,57,11140047,-795,0,1708940654,13045.437184279996,83.61177480000333,54326.99384544 2024-02-26,09:44:16.000,57,11140043,-795,0,1708940655,13045.43044797,83.54833263000182,54326.99384544 2024-02-26,09:44:17.000,57,11139983,-795,0,1708940656,13045.42371165999,83.5342343700031,54327.10563936001 2024-02-26,09:44:18.000,57,11140009,-795,0,1708940657,13045.437184279996,83.54833263000182,54327.21743328 2024-02-26,09:44:19.000,57,11139986,-795,0,1708940658,13045.43044797,83.52718524000375,54327.14756208 2024-02-26,09:44:20.000,57,11140008,-795,0,1708940659,13045.437184279996,83.49898871999903,54327.10563936001 2024-02-26,09:44:21.000,57,11140034,-795,0,1708940660,13045.36982118,83.49898871999903,54327.02878104 2024-02-26,09:44:22.000,57,11140054,-795,0,1708940661,13045.30245807999,83.46374307000224,54326.86109016 2024-02-26,09:44:23.000,57,11140007,-795,0,1708940662,13045.28224914999,83.47784133000096,54326.86109016 2024-02-26,09:44:24.000,57,11139941,-795,0,1708940663,13045.18120449999,83.50603784999839,54326.728334880005 2024-02-26,09:44:25.000,57,11140049,-795,0,1708940664,13045.20141342999,83.4707922000016,54326.85410304 2024-02-26,09:44:26.000,57,11140042,-795,0,1708940665,13045.255303909995,83.49193958999967,54327.063716640005 2024-02-26,09:44:27.000,57,11140030,-795,0,1708940666,13045.235094979995,83.46374307000224,54327.014806800005 2024-02-26,09:44:28.000,57,11140018,-795,0,1708940667,13045.14752295,83.4707922000016,54326.81916744001 2024-02-26,09:44:29.000,57,11139951,-795,0,1708940668,13045.12057770999,83.44259568000416,54326.83314168 2024-02-26,09:44:30.000,57,11139985,-795,0,1708940669,13045.14752295,83.4355465500048,54326.77025760001 2024-02-26,09:44:31.000,57,11140006,-795,0,1708940670,13045.086896159999,83.42849741999817,54326.70737352 2024-02-26,09:44:32.000,57,11140024,-795,0,1708940671,13045.026269369999,83.39325177000137,54326.57461824001 2024-02-26,09:44:33.000,57,11140070,-795,0,1708940672,13045.026269369999,83.42849741999817,54326.58160536001 2024-02-26,09:44:34.000,57,11139987,-795,0,1708940673,13045.093632469994,83.39325177000137,54326.71436064 2024-02-26,09:44:35.000,57,11140014,-795,0,1708940674,13045.05995091999,83.35095698999794,54326.72134776001 2024-02-26,09:44:36.000,57,11140016,-795,0,1708940675,13045.08015984999,83.35800612000457,54326.60256672001 2024-02-26,09:44:37.000,57,11140004,-795,0,1708940676,13044.972378889994,83.30866221000178,54326.36500464001 2024-02-26,09:44:38.000,57,11139971,-795,0,1708940677,13044.952169959994,83.36505525000393,54326.40692736001 2024-02-26,09:44:39.000,57,11140014,-795,0,1708940678,13044.972378889994,83.35095698999794,54326.50474704001 2024-02-26,09:44:40.000,57,11139982,-795,0,1708940679,13044.857861619988,83.35095698999794,54326.26718496001 2024-02-26,09:44:41.000,57,11139992,-795,0,1708940680,13044.958906269989,83.36505525000393,54326.55365688001 2024-02-26,09:44:42.000,57,11140055,-795,0,1708940681,13044.905015789998,83.35095698999794,54326.44885008 2024-02-26,09:44:43.000,57,11140031,-795,0,1708940682,13044.864597929998,83.29456395000307,54326.32308192 2024-02-26,09:44:44.000,57,11140010,-795,0,1708940683,13044.898279479989,83.30866221000178,54326.39994024 2024-02-26,09:44:45.000,57,11140036,-795,0,1708940684,13044.837652689988,83.30161308000243,54326.33705616001 2024-02-26,09:44:46.000,57,11140021,-795,0,1708940685,13044.830916379993,83.27341655999771,54326.344043280005 2024-02-26,09:44:47.000,57,11140021,-795,0,1708940686,13044.750080659993,83.30161308000243,54326.1414168 2024-02-26,09:44:48.000,57,11140013,-795,0,1708940687,13044.729871729993,83.28046569000435,54326.1414168 2024-02-26,09:44:49.000,57,11140015,-795,0,1708940688,13044.763553279998,83.25226916999964,54326.31609480001 2024-02-26,09:44:50.000,57,11139990,-795,0,1708940689,13044.797234829988,83.26636742999835,54326.33006904 2024-02-26,09:44:51.000,57,11140005,-795,0,1708940690,13044.716399110002,83.23817091000092,54326.31609480001 2024-02-26,09:44:52.000,57,11140003,-795,0,1708940691,13044.702926489997,83.23112178000156,54326.24622360001 2024-02-26,09:44:53.000,57,11140014,-795,0,1708940692,13044.642299699997,83.17472873999941,54326.00167440001 2024-02-26,09:44:54.000,57,11139966,-795,0,1708940693,13044.642299699997,83.17472873999941,54325.97372592 2024-02-26,09:44:55.000,57,11139988,-795,0,1708940694,13044.534518740002,83.20292526000412,54325.95276456001 2024-02-26,09:44:56.000,57,11140011,-795,0,1708940695,13044.541255049997,83.18882699999813,54326.01564864 2024-02-26,09:44:57.000,57,11140000,-795,0,1708940696,13044.386319919991,83.14653222000197,54325.771099440004 2024-02-26,09:44:58.000,57,11140023,-795,0,1708940697,13044.446946709992,83.18882699999813,54325.90385472001 2024-02-26,09:44:59.000,57,11139994,-795,0,1708940698,13044.473891950001,83.16063048000069,54325.93180320001 2024-02-26,09:45:00.000,57,11139939,-795,0,1708940699,13044.500837189997,83.16767961000005,54325.91084184001 2024-02-26,09:45:01.000,57,11140035,-795,0,1708940700,13044.467155639992,83.10423743999854,54325.840970640005 2024-02-26,09:45:02.000,57,11140002,-795,0,1708940701,13044.399792539996,83.10423743999854,54325.70122824 2024-02-26,09:45:03.000,57,11140003,-795,0,1708940702,13044.393056230001,83.0760409200011,54325.68026688 2024-02-26,09:45:04.000,57,11139982,-795,0,1708940703,13044.446946709992,83.02669700999832,54325.722189600005 2024-02-26,09:45:05.000,57,11140005,-795,0,1708940704,13044.298747889996,83.01964787999896,54325.54052448 2024-02-26,09:45:06.000,57,11140015,-795,0,1708940705,13044.393056230001,83.01964787999896,54325.79904792 2024-02-26,09:45:07.000,57,11139984,-795,0,1708940706,13044.413265160001,82.96325484000408,54325.78507368001 2024-02-26,09:45:08.000,57,11139998,-795,0,1708940707,13044.399792539996,82.96325484000408,54325.64533128001 2024-02-26,09:45:09.000,57,11140023,-795,0,1708940708,13044.31222051,82.93505831999937,54325.4427048 2024-02-26,09:45:10.000,57,11139958,-795,0,1708940709,13044.352638370001,82.92096006000065,54325.512576 2024-02-26,09:45:11.000,57,11140046,-795,0,1708940710,13044.393056230001,82.92096006000065,54325.58943432 2024-02-26,09:45:12.000,57,11140044,-795,0,1708940711,13044.352638370001,82.89981267000258,54325.42873056001 2024-02-26,09:45:13.000,57,11140024,-795,0,1708940712,13044.386319919991,82.87161614999786,54325.456679040006 2024-02-26,09:45:14.000,57,11139988,-795,0,1708940713,13044.500837189997,82.85046875999979,54325.53353736 2024-02-26,09:45:15.000,57,11140012,-795,0,1708940714,13044.547991359992,82.8786652800045,54325.57546008001 2024-02-26,09:45:16.000,57,11140001,-795,0,1708940715,13044.554727670002,82.8645670199985,54325.48462752 2024-02-26,09:45:17.000,57,11140009,-795,0,1708940716,13044.494100880001,82.82227224000235,54325.25405256 2024-02-26,09:45:18.000,57,11139972,-795,0,1708940717,13044.514309810002,82.82932137000171,54325.30994952001 2024-02-26,09:45:19.000,57,11140013,-795,0,1708940718,13044.547991359992,82.81522311000299,54325.40776920001 2024-02-26,09:45:20.000,57,11140012,-795,0,1708940719,13044.494100880001,82.80112485000427,54325.22610408 2024-02-26,09:45:21.000,57,11139980,-795,0,1708940720,13044.554727670002,82.75883007000084,54325.46366616 2024-02-26,09:45:22.000,57,11140018,-795,0,1708940721,13044.541255049997,82.78702658999828,54325.32392376 2024-02-26,09:45:23.000,57,11140043,-795,0,1708940722,13044.514309810002,82.73768268000276,54325.31693664 2024-02-26,09:45:24.000,57,11139960,-795,0,1708940723,13044.554727670002,82.68833876999997,54325.3728336 2024-02-26,09:45:25.000,57,11139990,-795,0,1708940724,13044.541255049997,82.67424051000125,54325.37982072001 2024-02-26,09:45:26.000,57,11139989,-795,0,1708940725,13044.554727670002,82.65309312000318,54325.33091088001 2024-02-26,09:45:27.000,57,11139991,-795,0,1708940726,13044.527782429992,82.65309312000318,54325.17719424 2024-02-26,09:45:28.000,57,11140008,-795,0,1708940727,13044.547991359992,82.60374921000039,54325.1981556 2024-02-26,09:45:29.000,57,11140001,-795,0,1708940728,13044.608618149992,82.62489659999846,54325.35885936001 2024-02-26,09:45:30.000,57,11140013,-795,0,1708940729,13044.689453869993,82.65309312000318,54325.39379496 2024-02-26,09:45:31.000,57,11139994,-795,0,1708940730,13044.649036009992,82.67424051000125,54325.42174344 2024-02-26,09:45:32.000,57,11139975,-795,0,1708940731,13044.689453869993,82.64604399000382,54325.41475632 2024-02-26,09:45:33.000,57,11140069,-795,0,1708940732,13044.649036009992,82.62489659999846,54325.33091088001 2024-02-26,09:45:34.000,57,11139984,-795,0,1708940733,13044.689453869993,82.68128964000061,54325.31693664 2024-02-26,09:45:35.000,57,11140014,-795,0,1708940734,13044.702926489997,82.63194572999782,54325.40776920001 2024-02-26,09:45:36.000,57,11140007,-795,0,1708940735,13044.750080659993,82.59670008000103,54325.435717680004 2024-02-26,09:45:37.000,57,11139983,-795,0,1708940736,13044.682717559997,82.58965095000167,54325.37982072001 2024-02-26,09:45:38.000,57,11140023,-795,0,1708940737,13044.689453869993,82.56850356000359,54325.337898000005 2024-02-26,09:45:39.000,57,11140038,-795,0,1708940738,13044.716399110002,82.56850356000359,54325.53353736 2024-02-26,09:45:40.000,57,11139961,-795,0,1708940739,13044.689453869993,82.54735616999824,54325.4427048 2024-02-26,09:45:41.000,57,11139999,-795,0,1708940740,13044.534518740002,82.50506139000208,54325.1282844 2024-02-26,09:45:42.000,57,11140040,-795,0,1708940741,13044.595145530002,82.49096313000337,54325.24706544 2024-02-26,09:45:43.000,57,11140043,-795,0,1708940742,13044.554727670002,82.44866834999993,54325.24007832001 2024-02-26,09:45:44.000,57,11140038,-795,0,1708940743,13044.622090769997,82.44161922000058,54325.37982072001 2024-02-26,09:45:45.000,57,11140013,-795,0,1708940744,13044.628827079992,82.39932444000442,54325.40776920001 2024-02-26,09:45:46.000,57,11139974,-795,0,1708940745,13044.662508629997,82.38522617999843,54325.31693664 2024-02-26,09:45:47.000,57,11140072,-795,0,1708940746,13044.628827079992,82.37817704999907,54325.29597528 2024-02-26,09:45:48.000,57,11139945,-795,0,1708940747,13044.689453869993,82.36407879000035,54325.435717680004 2024-02-26,09:45:49.000,57,11140029,-795,0,1708940748,13044.669244939992,82.34293140000227,54325.29597528 2024-02-26,09:45:50.000,57,11139994,-795,0,1708940749,13044.655772320002,82.32883314000355,54325.337898000005 2024-02-26,09:45:51.000,57,11140040,-795,0,1708940750,13044.696190180002,82.33588227000291,54325.35187224 2024-02-26,09:45:52.000,57,11140047,-795,0,1708940751,13044.588409219992,82.35702966000099,54325.10732304 2024-02-26,09:45:53.000,57,11140003,-795,0,1708940752,13044.547991359992,82.3217840100042,54325.051426080005 2024-02-26,09:45:54.000,57,11139981,-795,0,1708940753,13044.534518740002,82.30063661999884,54325.15623288 2024-02-26,09:45:55.000,57,11140027,-795,0,1708940754,13044.581672909997,82.2724401000014,54325.170207120005 2024-02-26,09:45:56.000,57,11139993,-795,0,1708940755,13044.601881839997,82.21604705999925,54325.24007832001 2024-02-26,09:45:57.000,57,11139933,-795,0,1708940756,13044.574936600002,82.18080141000246,54325.18418136 2024-02-26,09:45:58.000,57,11140001,-795,0,1708940757,13044.568200289992,82.16670315000374,54325.17719424 2024-02-26,09:45:59.000,57,11140008,-795,0,1708940758,13044.541255049997,82.20194880000054,54325.170207120005 2024-02-26,09:46:00.000,57,11140017,-795,0,1708940759,13044.467155639992,82.15965402000438,54325.04443896001 2024-02-26,09:46:01.000,57,11140003,-795,0,1708940760,13044.507573499992,82.11735924000095,54325.21212984001 2024-02-26,09:46:02.000,57,11139986,-795,0,1708940761,13044.487364569992,82.08916272000351,54325.121297280006 2024-02-26,09:46:03.000,57,11140026,-795,0,1708940762,13044.473891950001,82.0750644600048,54325.121297280006 2024-02-26,09:46:04.000,57,11140009,-795,0,1708940763,13044.514309810002,82.00457316000393,54325.22610408 2024-02-26,09:46:05.000,57,11139985,-795,0,1708940764,13044.480628259997,81.96932750999986,54325.07937456 2024-02-26,09:46:06.000,57,11140010,-795,0,1708940765,13044.527782429992,81.94818012000178,54325.1282844 2024-02-26,09:46:07.000,57,11140017,-795,0,1708940766,13044.547991359992,81.91998360000434,54325.02347760001 2024-02-26,09:46:08.000,57,11139994,-795,0,1708940767,13044.521046119997,81.94113099000242,54324.93963216 2024-02-26,09:46:09.000,57,11140055,-795,0,1708940768,13044.588409219992,81.91293446999771,54325.18418136 2024-02-26,09:46:10.000,57,11139997,-795,0,1708940769,13044.635563390002,81.9270327300037,54325.219116960005 2024-02-26,09:46:11.000,57,11139964,-795,0,1708940770,13044.622090769997,81.89883620999899,54325.1981556 2024-02-26,09:46:12.000,57,11139983,-795,0,1708940771,13044.608618149992,81.87768882000091,54325.29597528 2024-02-26,09:46:13.000,57,11140032,-795,0,1708940772,13044.561463979997,81.84244317000412,54325.04443896001 2024-02-26,09:46:14.000,57,11140005,-795,0,1708940773,13044.601881839997,81.80014839000069,54325.14924576 2024-02-26,09:46:15.000,57,11140013,-795,0,1708940774,13044.655772320002,81.80719752000005,54325.15623288 2024-02-26,09:46:16.000,57,11140067,-795,0,1708940775,13044.655772320002,81.75785361000453,54325.28200104001 2024-02-26,09:46:17.000,57,11140023,-795,0,1708940776,13044.642299699997,81.7155588300011,54325.14225864001 2024-02-26,09:46:18.000,57,11140015,-795,0,1708940777,13044.662508629997,81.67326404999767,54325.15623288 2024-02-26,09:46:19.000,57,11140043,-795,0,1708940778,13044.723135419998,81.69441144000302,54325.337898000005 2024-02-26,09:46:20.000,57,11140021,-795,0,1708940779,13044.696190180002,81.57457622999937,54325.23309120001 2024-02-26,09:46:21.000,57,11140003,-795,0,1708940780,13044.682717559997,81.58867448999808,54325.14924576 2024-02-26,09:46:22.000,57,11140007,-795,0,1708940781,13044.649036009992,81.58867448999808,54325.06540032001 2024-02-26,09:46:23.000,57,11140014,-795,0,1708940782,13044.662508629997,81.5675271,54324.99552912001 2024-02-26,09:46:24.000,57,11140025,-795,0,1708940783,13044.675981250002,81.52523232000385,54325.1981556 2024-02-26,09:46:25.000,57,11140036,-795,0,1708940784,13044.649036009992,81.51818319000449,54325.18418136 2024-02-26,09:46:26.000,57,11140049,-795,0,1708940785,13044.628827079992,81.47588841000106,54325.01649048 2024-02-26,09:46:27.000,57,11140023,-795,0,1708940786,13044.696190180002,81.4335936300049,54325.21212984001 2024-02-26,09:46:28.000,57,11139999,-795,0,1708940787,13044.696190180002,81.4053971100002,54325.18418136 2024-02-26,09:46:29.000,57,11140016,-795,0,1708940788,13044.716399110002,81.4335936300049,54325.100335920004 2024-02-26,09:46:30.000,57,11140066,-795,0,1708940789,13044.682717559997,81.4053971100002,54325.03046472 2024-02-26,09:46:31.000,57,11140046,-795,0,1708940790,13044.797234829988,81.44064276000427,54325.17719424 2024-02-26,09:46:32.000,57,11140047,-795,0,1708940791,13044.810707449993,81.45474102000298,54325.04443896001 2024-02-26,09:46:33.000,57,11140039,-795,0,1708940792,13044.864597929998,81.48293754000042,54325.002516240005 2024-02-26,09:46:34.000,57,11140015,-795,0,1708940793,13044.945433649998,81.5040849299985,54325.09334880001 2024-02-26,09:46:35.000,57,11139974,-795,0,1708940794,13044.965642579999,81.53228145000321,54325.16322000001 2024-02-26,09:46:36.000,57,11139990,-795,0,1708940795,13044.979115199989,81.51818319000449,54325.15623288 2024-02-26,09:46:37.000,57,11140074,-795,0,1708940796,13045.012796749994,81.53933058000257,54325.10732304 2024-02-26,09:46:38.000,57,11139952,-795,0,1708940797,13044.918488409989,81.51818319000449,54324.883735200005 2024-02-26,09:46:39.000,57,11139974,-795,0,1708940798,13044.958906269989,81.5040849299985,54324.96758064 2024-02-26,09:46:40.000,57,11140014,-795,0,1708940799,13044.992587819994,81.49703579999914,54325.13527152 2024-02-26,09:46:41.000,57,11140014,-795,0,1708940800,13045.03974198999,81.5040849299985,54325.1981556 2024-02-26,09:46:42.000,57,11140021,-795,0,1708940801,13044.931961029994,81.47588841000106,54324.84181248 2024-02-26,09:46:43.000,57,11140022,-795,0,1708940802,13045.012796749994,81.47588841000106,54325.100335920004 2024-02-26,09:46:44.000,57,11139984,-795,0,1708940803,13045.086896159999,81.4688392800017,54325.23309120001 2024-02-26,09:46:45.000,57,11139985,-795,0,1708940804,13045.019533059989,81.48998666999978,54325.15623288 2024-02-26,09:46:46.000,57,11140046,-795,0,1708940805,13045.033005679994,81.46179015000234,54325.23309120001 2024-02-26,09:46:47.000,57,11140036,-795,0,1708940806,13045.03974198999,81.54637971000193,54325.02347760001 2024-02-26,09:46:48.000,57,11140017,-795,0,1708940807,13045.05995091999,81.51113405999786,54325.20514272 2024-02-26,09:46:49.000,57,11140021,-795,0,1708940808,13045.03974198999,81.54637971000193,54325.1282844 2024-02-26,09:46:50.000,57,11140033,-795,0,1708940809,13045.073423539994,81.47588841000106,54325.21212984001 2024-02-26,09:46:51.000,57,11140014,-795,0,1708940810,13045.154259259994,81.51818319000449,54325.337898000005 2024-02-26,09:46:52.000,57,11139986,-795,0,1708940811,13045.20141342999,81.5040849299985,54325.34488512 2024-02-26,09:46:53.000,57,11140002,-795,0,1708940812,13045.20141342999,81.47588841000106,54325.27501392 2024-02-26,09:46:54.000,57,11139968,-795,0,1708940813,13045.2485676,81.48293754000042,54325.35885936001 2024-02-26,09:46:55.000,57,11139964,-795,0,1708940814,13045.194677119995,81.55342884000129,54325.10732304 2024-02-26,09:46:56.000,57,11140084,-795,0,1708940815,13045.336139629995,81.47588841000106,54325.456679040006 2024-02-26,09:46:57.000,57,11140025,-795,0,1708940816,13045.32940332,81.51818319000449,54325.36584648 2024-02-26,09:46:58.000,57,11140012,-795,0,1708940817,13045.46412951999,81.5040849299985,54325.603408560004 2024-02-26,09:46:59.000,57,11140036,-795,0,1708940818,13045.477602139996,81.53933058000257,54325.57546008001 2024-02-26,09:47:00.000,57,11140037,-795,0,1708940819,13045.437184279996,81.48998666999978,54325.47764040001 2024-02-26,09:47:01.000,57,11140027,-795,0,1708940820,13045.47086583,81.53933058000257,54325.505588880005 2024-02-26,09:47:02.000,57,11140051,-795,0,1708940821,13045.47086583,81.51113405999786,54325.46366616 2024-02-26,09:47:03.000,57,11140051,-795,0,1708940822,13045.46412951999,81.55342884000129,54325.4427048 2024-02-26,09:47:04.000,57,11140030,-795,0,1708940823,13045.477602139996,81.54637971000193,54325.64533128001 2024-02-26,09:47:05.000,57,11140058,-795,0,1708940824,13045.53149262,81.55342884000129,54325.65930552 2024-02-26,09:47:06.000,57,11140028,-795,0,1708940825,13045.592119410001,81.54637971000193,54325.75013808 2024-02-26,09:47:07.000,57,11140019,-795,0,1708940826,13045.558437859996,81.53933058000257,54325.673279760005 2024-02-26,09:47:08.000,57,11139983,-795,0,1708940827,13045.504547379991,81.53933058000257,54325.61738280001 2024-02-26,09:47:09.000,57,11139976,-795,0,1708940828,13045.558437859996,81.56047797000065,54325.624369920006 2024-02-26,09:47:10.000,57,11139999,-795,0,1708940829,13045.544965239991,81.53228145000321,54325.722189600005 2024-02-26,09:47:11.000,57,11140022,-795,0,1708940830,13045.558437859996,81.53933058000257,54325.65930552 2024-02-26,09:47:12.000,57,11140020,-795,0,1708940831,13045.49107476,81.53933058000257,54325.53353736 2024-02-26,09:47:13.000,57,11139997,-795,0,1708940832,13045.46412951999,81.58162535999872,54325.5824472 2024-02-26,09:47:14.000,57,11140003,-795,0,1708940833,13045.524756309991,81.5675271,54325.75013808 2024-02-26,09:47:15.000,57,11140028,-795,0,1708940834,13045.477602139996,81.60277275000408,54325.6523184 2024-02-26,09:47:16.000,57,11139936,-795,0,1708940835,13045.457393209996,81.56047797000065,54325.673279760005 2024-02-26,09:47:17.000,57,11140006,-795,0,1708940836,13045.32940332,81.59572362000472,54325.42174344 2024-02-26,09:47:18.000,57,11139997,-795,0,1708940837,13045.30919439,81.57457622999937,54325.386807840005 2024-02-26,09:47:19.000,57,11140015,-795,0,1708940838,13045.41023904,81.6168710100028,54325.5824472 2024-02-26,09:47:20.000,57,11140007,-795,0,1708940839,13045.376557489995,81.63096927000151,54325.61738280001 2024-02-26,09:47:21.000,57,11140001,-795,0,1708940840,13045.396766419995,81.63096927000151,54325.70821536 2024-02-26,09:47:22.000,57,11140031,-795,0,1708940841,13045.36982118,81.63801840000087,54325.624369920006 2024-02-26,09:47:23.000,57,11140024,-795,0,1708940842,13045.396766419995,81.62392014000216,54325.58943432 2024-02-26,09:47:24.000,57,11139954,-795,0,1708940843,13045.36308486999,81.65916578999895,54325.687254 2024-02-26,09:47:25.000,57,11140060,-795,0,1708940844,13045.336139629995,81.69441144000302,54325.61738280001 2024-02-26,09:47:26.000,57,11140015,-795,0,1708940845,13045.376557489995,81.67326404999767,54325.687254 2024-02-26,09:47:27.000,57,11140015,-795,0,1708940846,13045.34961225,81.74375534999854,54325.68026688 2024-02-26,09:47:28.000,57,11139992,-795,0,1708940847,13045.34287593999,81.68736231000366,54325.687254 2024-02-26,09:47:29.000,57,11140040,-795,0,1708940848,13045.39003011,81.70850970000174,54325.63135704 2024-02-26,09:47:30.000,57,11140022,-795,0,1708940849,13045.34961225,81.7508044799979,54325.687254 2024-02-26,09:47:31.000,57,11140020,-795,0,1708940850,13045.39003011,81.7508044799979,54325.78507368001 2024-02-26,09:47:32.000,57,11139955,-795,0,1708940851,13045.39003011,81.77195187000325,54325.792060800006 2024-02-26,09:47:33.000,57,11140025,-795,0,1708940852,13045.34287593999,81.80014839000069,54325.687254 2024-02-26,09:47:34.000,57,11140027,-795,0,1708940853,13045.32266700999,81.79309926000133,54325.52655024001 2024-02-26,09:47:35.000,57,11139993,-795,0,1708940854,13045.396766419995,81.82129577999876,54325.54052448 2024-02-26,09:47:36.000,57,11140019,-795,0,1708940855,13045.376557489995,81.82834490999812,54325.75013808 2024-02-26,09:47:37.000,57,11139977,-795,0,1708940856,13045.396766419995,81.8635905600022,54325.792060800006 2024-02-26,09:47:38.000,57,11140024,-795,0,1708940857,13045.416975349995,81.82834490999812,54325.85494488 2024-02-26,09:47:39.000,57,11140023,-795,0,1708940858,13045.43044797,81.87063969000155,54325.82000928 2024-02-26,09:47:40.000,57,11139993,-795,0,1708940859,13045.34961225,81.89178707999963,54325.687254 2024-02-26,09:47:41.000,57,11140018,-795,0,1708940860,13045.336139629995,81.89883620999899,54325.76411232001 2024-02-26,09:47:42.000,57,11140040,-795,0,1708940861,13045.255303909995,81.91998360000434,54325.51956312 2024-02-26,09:47:43.000,57,11139995,-795,0,1708940862,13045.18794081,81.9622783800005,54325.16322000001 2024-02-26,09:47:44.000,57,11140015,-795,0,1708940863,13045.336139629995,81.91293446999771,54325.70821536 2024-02-26,09:47:45.000,57,11140029,-795,0,1708940864,13045.40350272999,81.89178707999963,54325.75013808 2024-02-26,09:47:46.000,57,11140010,-795,0,1708940865,13045.36982118,81.94818012000178,54325.81302216001 2024-02-26,09:47:47.000,57,11140026,-795,0,1708940866,13045.38329379999,81.91293446999771,54325.792060800006 2024-02-26,09:47:48.000,57,11140009,-795,0,1708940867,13045.416975349995,81.91293446999771,54325.86193200001 2024-02-26,09:47:49.000,57,11140047,-795,0,1708940868,13045.28224914999,81.91998360000434,54325.512576 2024-02-26,09:47:50.000,57,11140056,-795,0,1708940869,13045.255303909995,81.93408186000306,54325.61738280001 2024-02-26,09:47:51.000,57,11140032,-795,0,1708940870,13045.28898546,81.98342576999858,54325.49860176001 2024-02-26,09:47:52.000,57,11139989,-795,0,1708940871,13045.315930699995,81.9622783800005,54325.73616384001 2024-02-26,09:47:53.000,57,11139997,-795,0,1708940872,13045.376557489995,81.99047489999793,54325.792060800006 2024-02-26,09:47:54.000,57,11140007,-795,0,1708940873,13045.44392058999,82.03276968000137,54325.98071304001 2024-02-26,09:47:55.000,57,11140013,-795,0,1708940874,13045.47086583,82.0609661999988,54325.938790320004 2024-02-26,09:47:56.000,57,11140003,-795,0,1708940875,13045.437184279996,82.00457316000393,54325.86891912 2024-02-26,09:47:57.000,57,11139998,-795,0,1708940876,13045.47086583,82.05391706999944,54325.91084184001 2024-02-26,09:47:58.000,57,11140010,-795,0,1708940877,13045.51128369,82.00457316000393,54325.91084184001 2024-02-26,09:47:59.000,57,11140033,-795,0,1708940878,13045.504547379991,82.05391706999944,54325.93180320001 2024-02-26,09:48:00.000,57,11140034,-795,0,1708940879,13045.457393209996,82.03981881000072,54325.83398352001 2024-02-26,09:48:01.000,57,11140034,-795,0,1708940880,13045.578646789996,82.05391706999944,54326.07154560001 2024-02-26,09:48:02.000,57,11140038,-795,0,1708940881,13045.538228929996,82.08916272000351,54326.01564864 2024-02-26,09:48:03.000,57,11140008,-795,0,1708940882,13045.376557489995,82.05391706999944,54325.554498720005 2024-02-26,09:48:04.000,57,11139952,-795,0,1708940883,13045.524756309991,82.08916272000351,54326.127442560006 2024-02-26,09:48:05.000,57,11140043,-795,0,1708940884,13045.538228929996,82.11031011000159,54326.008661520005 2024-02-26,09:48:06.000,57,11140040,-795,0,1708940885,13045.53149262,82.10326098000223,54326.057571360005 2024-02-26,09:48:07.000,57,11139990,-795,0,1708940886,13045.457393209996,82.12440837000031,54325.92481608 2024-02-26,09:48:08.000,57,11140012,-795,0,1708940887,13045.396766419995,82.08211359000416,54325.90385472001 2024-02-26,09:48:09.000,57,11139990,-795,0,1708940888,13045.477602139996,82.11735924000095,54326.11346832 2024-02-26,09:48:10.000,57,11140015,-795,0,1708940889,13045.55170155,82.10326098000223,54326.19032664 2024-02-26,09:48:11.000,57,11140017,-795,0,1708940890,13045.578646789996,82.13850662999903,54326.176352400005 2024-02-26,09:48:12.000,57,11140018,-795,0,1708940891,13045.578646789996,82.15260488999775,54326.18333952 2024-02-26,09:48:13.000,57,11140031,-795,0,1708940892,13045.53149262,82.20194880000054,54326.00167440001 2024-02-26,09:48:14.000,57,11139958,-795,0,1708940893,13045.524756309991,82.21604705999925,54326.03661 2024-02-26,09:48:15.000,57,11139973,-795,0,1708940894,13045.598855719996,82.2089979299999,54326.13442968 2024-02-26,09:48:16.000,57,11140047,-795,0,1708940895,13045.639273579996,82.23014531999797,54326.20430088 2024-02-26,09:48:17.000,57,11140006,-795,0,1708940896,13045.652746200001,82.23719445000461,54326.225262240005 2024-02-26,09:48:18.000,57,11140056,-795,0,1708940897,13045.726845609992,82.18785054000182,54326.40692736001 2024-02-26,09:48:19.000,57,11140025,-795,0,1708940898,13045.672955130001,82.15965402000438,54326.36500464001 2024-02-26,09:48:20.000,57,11140055,-795,0,1708940899,13045.720109299997,82.13850662999903,54326.44885008 2024-02-26,09:48:21.000,57,11140032,-795,0,1708940900,13045.713372990002,82.10326098000223,54326.392953120005 2024-02-26,09:48:22.000,57,11140053,-795,0,1708940901,13045.706636679992,82.08916272000351,54326.28814632001 2024-02-26,09:48:23.000,57,11140028,-795,0,1708940902,13045.659482509996,82.10326098000223,54326.30910768 2024-02-26,09:48:24.000,57,11140031,-795,0,1708940903,13045.639273579996,82.10326098000223,54326.32308192 2024-02-26,09:48:25.000,57,11140043,-795,0,1708940904,13045.693164060001,82.0750644600048,54326.441862960004 2024-02-26,09:48:26.000,57,11140035,-795,0,1708940905,13045.726845609992,82.05391706999944,54326.53968264 2024-02-26,09:48:27.000,57,11140020,-795,0,1708940906,13045.720109299997,82.0750644600048,54326.51872128 2024-02-26,09:48:28.000,57,11140058,-795,0,1708940907,13045.659482509996,82.025720550002,54326.50474704001 2024-02-26,09:48:29.000,57,11140029,-795,0,1708940908,13045.605592029991,82.01867142000265,54326.30910768 2024-02-26,09:48:30.000,57,11140019,-795,0,1708940909,13045.592119410001,82.00457316000393,54326.35801752 2024-02-26,09:48:31.000,57,11140022,-795,0,1708940910,13045.672955130001,82.03981881000072,54326.41391448001 2024-02-26,09:48:32.000,57,11140005,-795,0,1708940911,13045.585383099991,81.99047489999793,54326.2811592 2024-02-26,09:48:33.000,57,11140023,-795,0,1708940912,13045.605592029991,82.00457316000393,54326.36500464001 2024-02-26,09:48:34.000,57,11140010,-795,0,1708940913,13045.659482509996,81.9622783800005,54326.47679856 2024-02-26,09:48:35.000,57,11140047,-795,0,1708940914,13045.666218819992,81.9622783800005,54326.48378568001 2024-02-26,09:48:36.000,57,11140009,-795,0,1708940915,13045.625800959991,81.89883620999899,54326.41391448001 2024-02-26,09:48:37.000,57,11140028,-795,0,1708940916,13045.497811069996,81.91998360000434,54326.09949408001 2024-02-26,09:48:38.000,57,11139987,-795,0,1708940917,13045.497811069996,81.87768882000091,54326.19032664 2024-02-26,09:48:39.000,57,11140015,-795,0,1708940918,13045.544965239991,81.88473795000027,54326.2811592 2024-02-26,09:48:40.000,57,11140010,-795,0,1708940919,13045.544965239991,81.8142466499994,54326.2811592 2024-02-26,09:48:41.000,57,11140051,-795,0,1708940920,13045.565174169991,81.84244317000412,54326.28814632001 2024-02-26,09:48:42.000,57,11139942,-795,0,1708940921,13045.544965239991,81.84244317000412,54326.30212056 2024-02-26,09:48:43.000,57,11140052,-795,0,1708940922,13045.565174169991,81.84244317000412,54326.15539104 2024-02-26,09:48:44.000,57,11139998,-795,0,1708940923,13045.4506569,81.79309926000133,54325.938790320004 2024-02-26,09:48:45.000,57,11140032,-795,0,1708940924,13045.55170155,81.82834490999812,54326.24622360001 2024-02-26,09:48:46.000,57,11140007,-795,0,1708940925,13045.646009889992,81.83539404000476,54326.295133440006 2024-02-26,09:48:47.000,57,11140035,-795,0,1708940926,13045.605592029991,81.82834490999812,54326.07853272001 2024-02-26,09:48:48.000,57,11139997,-795,0,1708940927,13045.578646789996,81.85654143000284,54326.11346832 2024-02-26,09:48:49.000,57,11140002,-795,0,1708940928,13045.639273579996,81.89883620999899,54326.3510304 2024-02-26,09:48:50.000,57,11140026,-795,0,1708940929,13045.659482509996,81.87768882000091,54326.31609480001 2024-02-26,09:48:51.000,57,11140005,-795,0,1708940930,13045.666218819992,81.89178707999963,54326.39994024 2024-02-26,09:48:52.000,57,11139965,-795,0,1708940931,13045.666218819992,81.85654143000284,54326.40692736001 2024-02-26,09:48:53.000,57,11140041,-795,0,1708940932,13045.619064649996,81.89178707999963,54326.13442968 2024-02-26,09:48:54.000,57,11139920,-795,0,1708940933,13045.679691439997,81.84949230000348,54326.225262240005 2024-02-26,09:48:55.000,57,11140017,-795,0,1708940934,13045.699900369997,81.88473795000027,54326.32308192 2024-02-26,09:48:56.000,57,11140068,-795,0,1708940935,13045.787472399992,81.85654143000284,54326.47679856 2024-02-26,09:48:57.000,57,11140044,-795,0,1708940936,13045.760527159997,81.91998360000434,54326.41391448001 2024-02-26,09:48:58.000,57,11140028,-795,0,1708940937,13045.841362879997,81.88473795000027,54326.4209016 2024-02-26,09:48:59.000,57,11140059,-795,0,1708940938,13045.848099189992,81.94113099000242,54326.54666976 2024-02-26,09:49:00.000,57,11140001,-795,0,1708940939,13045.800945019997,81.91293446999771,54326.392953120005 2024-02-26,09:49:01.000,57,11140021,-795,0,1708940940,13045.827890259992,81.91998360000434,54326.48378568001 2024-02-26,09:49:02.000,57,11140054,-795,0,1708940941,13045.767263469992,81.94818012000178,54326.4209016 2024-02-26,09:49:03.000,57,11139987,-795,0,1708940942,13045.773999780002,81.97637663999922,54326.40692736001 2024-02-26,09:49:04.000,57,11139993,-795,0,1708940943,13045.807681329992,81.9622783800005,54326.53968264 2024-02-26,09:49:05.000,57,11140049,-795,0,1708940944,13045.881780739997,81.94113099000242,54326.62352808001 2024-02-26,09:49:06.000,57,11140027,-795,0,1708940945,13045.915462290002,81.94113099000242,54326.58160536001 2024-02-26,09:49:07.000,57,11140024,-795,0,1708940946,13045.922198599998,81.94113099000242,54326.57461824001 2024-02-26,09:49:08.000,57,11139975,-795,0,1708940947,13045.996298010003,81.95522925000114,54326.62352808001 2024-02-26,09:49:09.000,57,11140020,-795,0,1708940948,13046.036715869988,82.01867142000265,54326.57461824001 2024-02-26,09:49:10.000,57,11140002,-795,0,1708940949,13046.083870039998,81.99047489999793,54326.62352808001 2024-02-26,09:49:11.000,57,11140057,-795,0,1708940950,13046.117551589989,82.025720550002,54326.62352808001 2024-02-26,09:49:12.000,57,11140016,-795,0,1708940951,13046.077133729988,82.01867142000265,54326.55365688001 2024-02-26,09:49:13.000,57,11140021,-795,0,1708940952,13046.137760519989,82.03981881000072,54326.560644000005 2024-02-26,09:49:14.000,57,11140028,-795,0,1708940953,13046.191650999994,82.00457316000393,54326.76327048 2024-02-26,09:49:15.000,57,11140049,-795,0,1708940954,13046.238805169989,81.98342576999858,54326.76327048 2024-02-26,09:49:16.000,57,11140016,-795,0,1708940955,13046.25901409999,81.99752403000457,54326.74929624001 2024-02-26,09:49:17.000,57,11139996,-795,0,1708940956,13046.211859929994,82.025720550002,54326.46981144 2024-02-26,09:49:18.000,57,11139976,-795,0,1708940957,13046.27922302999,82.08211359000416,54326.45583720001 2024-02-26,09:49:19.000,57,11140028,-795,0,1708940958,13046.312904579994,82.05391706999944,54326.560644000005 2024-02-26,09:49:20.000,57,11140018,-795,0,1708940959,13046.333113509994,82.06801532999816,54326.65846368 2024-02-26,09:49:21.000,57,11140002,-795,0,1708940960,13046.38700399,82.11031011000159,54326.728334880005 2024-02-26,09:49:22.000,57,11139946,-795,0,1708940961,13046.393740299995,82.10326098000223,54326.679425040005 2024-02-26,09:49:23.000,57,11139975,-795,0,1708940962,13046.42742185,82.1737522800031,54326.69339928 2024-02-26,09:49:24.000,57,11139988,-795,0,1708940963,13046.514993879995,82.15260488999775,54326.81218032 2024-02-26,09:49:25.000,57,11139990,-795,0,1708940964,13046.48131232999,82.15260488999775,54326.8051932 2024-02-26,09:49:26.000,57,11140007,-795,0,1708940965,13046.535202809995,82.1737522800031,54326.81916744001 2024-02-26,09:49:27.000,57,11139979,-795,0,1708940966,13046.48131232999,82.18785054000182,54326.70737352 2024-02-26,09:49:28.000,57,11139981,-795,0,1708940967,13046.474576019995,82.19489967000118,54326.65147656001 2024-02-26,09:49:29.000,57,11139981,-795,0,1708940968,13046.56214804999,82.2089979299999,54326.85410304 2024-02-26,09:49:30.000,57,11139998,-795,0,1708940969,13046.64972008,82.22309618999861,54326.98685832001 2024-02-26,09:49:31.000,57,11140038,-795,0,1708940970,13046.696874249996,82.26539097000204,54327.00083256 2024-02-26,09:49:32.000,57,11139965,-795,0,1708940971,13046.723819489991,82.25834184000269,54326.965896960006 2024-02-26,09:49:33.000,57,11140022,-795,0,1708940972,13046.717083179996,82.3076857499982,54326.777244720004 2024-02-26,09:49:34.000,57,11139960,-795,0,1708940973,13046.777709969996,82.25834184000269,54326.84012880001 2024-02-26,09:49:35.000,57,11140018,-795,0,1708940974,13046.858545689996,82.2724401000014,54326.9798712 2024-02-26,09:49:36.000,57,11140038,-795,0,1708940975,13046.905699859992,82.27948923000076,54327.014806800005 2024-02-26,09:49:37.000,57,11139983,-755,0,1708940976,13046.993271890002,82.3076857499982,54327.07070376 2024-02-26,09:49:38.000,57,11139959,-795,0,1708940977,13047.067371299992,82.27948923000076,54327.15454920001 2024-02-26,09:49:39.000,57,11140009,-795,0,1708940978,13047.127998089993,82.29358748999948,54327.39211128001 2024-02-26,09:49:40.000,57,11139987,-795,0,1708940979,13047.148207019993,82.28653836000012,54327.37114992001 2024-02-26,09:49:41.000,57,11140032,-795,0,1708940980,13047.161679639998,82.3076857499982,54327.30826584 2024-02-26,09:49:42.000,57,11140033,-795,0,1708940981,13047.094316540002,82.28653836000012,54327.182497680005 2024-02-26,09:49:43.000,57,11140041,-795,0,1708940982,13047.080843919997,82.28653836000012,54327.19647192 2024-02-26,09:49:44.000,57,11140046,-795,0,1708940983,13047.141470709998,82.26539097000204,54327.37813704 2024-02-26,09:49:45.000,57,11140021,-795,0,1708940984,13047.047162369992,82.30063661999884,54327.3292272 2024-02-26,09:49:46.000,57,11140050,-795,0,1708940985,13047.080843919997,82.24424358000397,54327.32224008001 2024-02-26,09:49:47.000,57,11140029,-795,0,1708940986,13047.154943330002,82.28653836000012,54327.399098400005 2024-02-26,09:49:48.000,57,11140016,-795,0,1708940987,13047.094316540002,82.23719445000461,54327.31525296 2024-02-26,09:49:49.000,57,11139975,-795,0,1708940988,13047.114525470002,82.24424358000397,54327.42704688 2024-02-26,09:49:50.000,57,11139999,-795,0,1708940989,13047.168415949993,82.23719445000461,54327.5039052 2024-02-26,09:49:51.000,57,11140054,-795,0,1708940990,13047.181888569998,82.25129271000333,54327.45499536 2024-02-26,09:49:52.000,57,11139998,-795,0,1708940991,13047.121261779997,82.21604705999925,54327.38512416 2024-02-26,09:49:53.000,57,11139993,-795,0,1708940992,13047.121261779997,82.23719445000461,54327.448008240004 2024-02-26,09:49:54.000,57,11140016,-715,0,1708940993,13047.255987979988,82.24424358000397,54327.67858320001 2024-02-26,09:49:55.000,57,11139989,-795,0,1708940994,13047.269460599993,82.24424358000397,54327.636660480006 2024-02-26,09:49:56.000,57,11140042,-795,0,1708940995,13047.255987979988,82.23014531999797,54327.54582792 2024-02-26,09:49:57.000,57,11139984,-795,0,1708940996,13047.249251669993,82.2089979299999,54327.46198248001 2024-02-26,09:49:58.000,57,11139967,-795,0,1708940997,13047.289669529993,82.16670315000374,54327.47595672 2024-02-26,09:49:59.000,57,11139994,-795,0,1708940998,13047.309878459993,82.18080141000246,54327.52486656 2024-02-26,09:50:00.000,57,11140041,-795,0,1708940999,13047.323351079998,82.16670315000374,54327.58775064001 2024-02-26,09:50:01.000,57,11139984,-795,0,1708941000,13047.350296319994,82.18080141000246,54327.67858320001 2024-02-26,09:50:02.000,57,11139994,-795,0,1708941001,13047.377241559989,82.16670315000374,54327.67858320001 2024-02-26,09:50:03.000,57,11140000,-795,0,1708941002,13047.363768939998,82.23014531999797,54327.566789280005 2024-02-26,09:50:04.000,57,11140012,-795,0,1708941003,13047.404186799999,82.1737522800031,54327.69954456 2024-02-26,09:50:05.000,57,11139969,-795,0,1708941004,13047.404186799999,82.20194880000054,54327.636660480006 2024-02-26,09:50:06.000,57,11140015,-795,0,1708941005,13047.410923109994,82.15965402000438,54327.6436476 2024-02-26,09:50:07.000,57,11140022,-795,0,1708941006,13047.336823699989,82.1737522800031,54327.517879440005 2024-02-26,09:50:08.000,57,11140044,-795,0,1708941007,13047.303142149998,82.18785054000182,54327.52486656 2024-02-26,09:50:09.000,57,11140051,-795,0,1708941008,13047.370505249994,82.18785054000182,54327.72050592 2024-02-26,09:50:10.000,57,11140029,-795,0,1708941009,13047.363768939998,82.12440837000031,54327.783390000004 2024-02-26,09:50:11.000,57,11140019,-795,0,1708941010,13047.370505249994,82.18080141000246,54327.83928696 2024-02-26,09:50:12.000,57,11140027,-795,0,1708941011,13047.323351079998,82.11031011000159,54327.76941576 2024-02-26,09:50:13.000,57,11139989,-795,0,1708941012,13047.255987979988,82.11031011000159,54327.59473776 2024-02-26,09:50:14.000,57,11139969,-795,0,1708941013,13047.262724289998,82.06801532999816,54327.65762184001 2024-02-26,09:50:15.000,57,11139983,-795,0,1708941014,13047.235779049988,82.09621185000287,54327.615699120004 2024-02-26,09:50:16.000,57,11140029,-795,0,1708941015,13047.262724289998,82.0609661999988,54327.83229984 2024-02-26,09:50:17.000,57,11140007,-795,0,1708941016,13047.262724289998,82.0750644600048,54327.79037712 2024-02-26,09:50:18.000,57,11140030,-795,0,1708941017,13047.215570119988,82.05391706999944,54327.916145279996 2024-02-26,09:50:19.000,57,11139984,-795,0,1708941018,13047.242515359998,82.03981881000072,54327.86024832 2024-02-26,09:50:20.000,57,11140024,-795,0,1708941019,13047.188624879993,82.03276968000137,54327.76941576 2024-02-26,09:50:21.000,57,11140002,-795,0,1708941020,13047.242515359998,82.06801532999816,54327.86723544 2024-02-26,09:50:22.000,57,11139994,-795,0,1708941021,13047.188624879993,82.08916272000351,54327.734480160005 2024-02-26,09:50:23.000,57,11139981,-795,0,1708941022,13047.215570119988,82.0750644600048,54327.72749304001 2024-02-26,09:50:24.000,57,11140006,-795,0,1708941023,13047.208833809993,82.025720550002,54327.87422256001 2024-02-26,09:50:25.000,57,11140002,-795,0,1708941024,13047.242515359998,82.03276968000137,54327.89518392001 2024-02-26,09:50:26.000,57,11139992,-795,0,1708941025,13047.215570119988,82.03981881000072,54327.86024832 2024-02-26,09:50:27.000,57,11140009,-795,0,1708941026,13047.175152260003,82.03981881000072,54327.77640288001 2024-02-26,09:50:28.000,57,11139955,-795,0,1708941027,13047.215570119988,82.01867142000265,54328.01396496001 2024-02-26,09:50:29.000,57,11139999,-795,0,1708941028,13047.175152260003,82.03981881000072,54327.8881968 2024-02-26,09:50:30.000,57,11140008,-795,0,1708941029,13047.181888569998,81.97637663999922,54327.902171040005 2024-02-26,09:50:31.000,57,11140033,-795,0,1708941030,13047.154943330002,81.99047489999793,54327.88120968 2024-02-26,09:50:32.000,57,11140020,-795,0,1708941031,13047.087580229992,81.91998360000434,54327.83229984 2024-02-26,09:50:33.000,57,11140005,-795,0,1708941032,13047.154943330002,81.91293446999771,54327.89518392001 2024-02-26,09:50:34.000,57,11140043,-795,0,1708941033,13047.168415949993,81.89178707999963,54328.05588768 2024-02-26,09:50:35.000,57,11139988,-795,0,1708941034,13047.215570119988,81.84244317000412,54328.07684904 2024-02-26,09:50:36.000,57,11139972,-795,0,1708941035,13047.168415949993,81.8142466499994,54328.04890056 2024-02-26,09:50:37.000,57,11140013,-795,0,1708941036,13047.074107610002,81.84244317000412,54327.783390000004 2024-02-26,09:50:38.000,57,11139951,-795,0,1708941037,13047.168415949993,81.80014839000069,54327.92313240001 2024-02-26,09:50:39.000,57,11140012,-795,0,1708941038,13047.121261779997,81.80719752000005,54327.97902936 2024-02-26,09:50:40.000,57,11139979,-795,0,1708941039,13047.094316540002,81.70850970000174,54328.05588768 2024-02-26,09:50:41.000,57,11139989,-795,0,1708941040,13047.101052849997,81.72260796000046,54328.04890056 2024-02-26,09:50:42.000,57,11140022,-795,0,1708941041,13047.020217129997,81.72260796000046,54327.98601648 2024-02-26,09:50:43.000,57,11139956,-795,0,1708941042,13046.912436170001,81.6803131800043,54327.74845440001 2024-02-26,09:50:44.000,57,11139996,-795,0,1708941043,13046.973062960002,81.62392014000216,54327.90915816 2024-02-26,09:50:45.000,57,11139990,-795,0,1708941044,13047.006744509992,81.66621491999831,54327.94409376001 2024-02-26,09:50:46.000,57,11139999,-795,0,1708941045,13046.919172479997,81.62392014000216,54327.72749304001 2024-02-26,09:50:47.000,57,11140017,-795,0,1708941046,13046.898963549997,81.67326404999767,54327.86723544 2024-02-26,09:50:48.000,57,11139997,-795,0,1708941047,13046.932645100002,81.63096927000151,54327.83928696 2024-02-26,09:50:49.000,57,11139986,-795,0,1708941048,13046.919172479997,81.6168710100028,54327.96505512001 2024-02-26,09:50:50.000,57,11139980,-795,0,1708941049,13047.013480820002,81.57457622999937,54328.06287480001 2024-02-26,09:50:51.000,57,11140012,-795,0,1708941050,13046.952854030002,81.6168710100028,54328.069861920005 2024-02-26,09:50:52.000,57,11139993,-795,0,1708941051,13046.952854030002,81.58162535999872,54328.09082328001 2024-02-26,09:50:53.000,57,11139978,-795,0,1708941052,13046.831600450001,81.59572362000472,54327.8183256 2024-02-26,09:50:54.000,57,11139976,-795,0,1708941053,13046.925908789992,81.5675271,54328.00697784 2024-02-26,09:50:55.000,57,11139995,-795,0,1708941054,13046.946117719992,81.58162535999872,54328.04191344001 2024-02-26,09:50:56.000,57,11140023,-795,0,1708941055,13047.006744509992,81.5675271,54328.06287480001 2024-02-26,09:50:57.000,57,11139989,-795,0,1708941056,13046.973062960002,81.55342884000129,54328.04191344001 2024-02-26,09:50:58.000,57,11140004,-795,0,1708941057,13047.006744509992,81.51818319000449,54327.99999072 2024-02-26,09:50:59.000,57,11140002,-795,0,1708941058,13047.026953439992,81.53228145000321,54328.14672024 2024-02-26,09:51:00.000,57,11139973,-795,0,1708941059,13047.033689750002,81.51818319000449,54328.083836159996 2024-02-26,09:51:01.000,57,11139995,-795,0,1708941060,13046.986535579992,81.53933058000257,54328.11178464001 2024-02-26,09:51:02.000,57,11140005,-795,0,1708941061,13046.966326649992,81.48998666999978,54327.97902936 2024-02-26,09:51:03.000,57,11140054,-795,0,1708941062,13046.932645100002,81.51818319000449,54328.083836159996 2024-02-26,09:51:04.000,57,11140011,-795,0,1708941063,13046.979799269997,81.48293754000042,54328.22357856 2024-02-26,09:51:05.000,57,11140005,-795,0,1708941064,13047.020217129997,81.49703579999914,54328.33537248 2024-02-26,09:51:06.000,57,11140039,-795,0,1708941065,13046.966326649992,81.47588841000106,54328.26550128 2024-02-26,09:51:07.000,57,11140024,-795,0,1708941066,13046.973062960002,81.48998666999978,54328.19563008 2024-02-26,09:51:08.000,57,11140016,-795,0,1708941067,13047.074107610002,81.46179015000234,54328.3423596 2024-02-26,09:51:09.000,57,11140014,-795,0,1708941068,13047.020217129997,81.52523232000385,54328.307424000006 2024-02-26,09:51:10.000,57,11140050,-795,0,1708941069,13047.060634989997,81.5040849299985,54328.307424000006 2024-02-26,09:51:11.000,57,11140026,-795,0,1708941070,13047.067371299992,81.51113405999786,54328.32139824 2024-02-26,09:51:12.000,57,11139991,-795,0,1708941071,13046.993271890002,81.48998666999978,54328.2026172 2024-02-26,09:51:13.000,57,11139995,-795,0,1708941072,13047.067371299992,81.48293754000042,54328.25851416001 2024-02-26,09:51:14.000,57,11140039,-795,0,1708941073,13047.074107610002,81.44064276000427,54328.44017928 2024-02-26,09:51:15.000,57,11139991,-795,0,1708941074,13047.040426059997,81.47588841000106,54328.44017928 2024-02-26,09:51:16.000,57,11139989,-795,0,1708941075,13047.026953439992,81.44064276000427,54328.405243680005 2024-02-26,09:51:17.000,57,11140011,-795,0,1708941076,13046.885490929992,81.44064276000427,54328.237552800005 2024-02-26,09:51:18.000,57,11139984,-795,0,1708941077,13046.878754619996,81.39834798000084,54328.2724884 2024-02-26,09:51:19.000,57,11139994,-795,0,1708941078,13046.905699859992,81.42654449999827,54328.3423596 2024-02-26,09:51:20.000,57,11140008,-795,0,1708941079,13046.858545689996,81.4053971100002,54328.29344976 2024-02-26,09:51:21.000,57,11139973,-795,0,1708941080,13046.872018310001,81.38424972000212,54328.22357856 2024-02-26,09:51:22.000,57,11140026,-795,0,1708941081,13046.885490929992,81.41244623999955,54328.17466872 2024-02-26,09:51:23.000,57,11140014,-795,0,1708941082,13046.858545689996,81.45474102000298,54328.1676816 2024-02-26,09:51:24.000,57,11140008,-795,0,1708941083,13046.946117719992,81.36310233000404,54328.27947552001 2024-02-26,09:51:25.000,57,11140029,-795,0,1708941084,13046.912436170001,81.37720059000276,54328.09082328001 2024-02-26,09:51:26.000,57,11140059,-795,0,1708941085,13046.952854030002,81.39129885000148,54328.19563008 2024-02-26,09:51:27.000,57,11140026,-795,0,1708941086,13046.865281999992,81.39129885000148,54328.1676816 2024-02-26,09:51:28.000,57,11139955,-795,0,1708941087,13046.872018310001,81.36310233000404,54328.11178464001 2024-02-26,09:51:29.000,57,11140024,-795,0,1708941088,13046.979799269997,81.41244623999955,54328.31441112 2024-02-26,09:51:30.000,57,11140014,-795,0,1708941089,13046.973062960002,81.4053971100002,54328.37030808 2024-02-26,09:51:31.000,57,11140028,-795,0,1708941090,13047.006744509992,81.42654449999827,54328.34934672001 2024-02-26,09:51:32.000,57,11139927,-795,0,1708941091,13047.006744509992,81.39834798000084,54328.33537248 2024-02-26,09:51:33.000,57,11140009,-795,0,1708941092,13046.878754619996,81.42654449999827,54328.09082328001 2024-02-26,09:51:34.000,57,11140035,-795,0,1708941093,13046.885490929992,81.44064276000427,54328.14672024 2024-02-26,09:51:35.000,57,11139966,-795,0,1708941094,13046.878754619996,81.41949536999891,54328.188642960005 2024-02-26,09:51:36.000,57,11140006,-795,0,1708941095,13046.919172479997,81.38424972000212,54328.32139824 2024-02-26,09:51:37.000,57,11139973,-795,0,1708941096,13046.878754619996,81.35605320000468,54328.39126944 2024-02-26,09:51:38.000,57,11140019,-795,0,1708941097,13046.892227240001,81.35605320000468,54328.39126944 2024-02-26,09:51:39.000,57,11140036,-795,0,1708941098,13046.845073069991,81.33490580999933,54328.2724884 2024-02-26,09:51:40.000,57,11139969,-795,0,1708941099,13046.973062960002,81.36310233000404,54328.50306336 2024-02-26,09:51:41.000,57,11140017,-795,0,1708941100,13046.946117719992,81.33490580999933,54328.44017928 2024-02-26,09:51:42.000,57,11140022,-795,0,1708941101,13046.959590339997,81.36310233000404,54328.34934672001 2024-02-26,09:51:43.000,57,11140082,-795,0,1708941102,13046.946117719992,81.38424972000212,54328.33537248 2024-02-26,09:51:44.000,57,11139992,-795,0,1708941103,13047.020217129997,81.41949536999891,54328.475114880006 2024-02-26,09:51:45.000,57,11140011,-795,0,1708941104,13047.026953439992,81.39834798000084,54328.59389592001 2024-02-26,09:51:46.000,57,11140023,-795,0,1708941105,13047.026953439992,81.41949536999891,54328.524024720005 2024-02-26,09:51:47.000,57,11139989,-795,0,1708941106,13046.919172479997,81.48998666999978,54328.42620504001 2024-02-26,09:51:48.000,57,11139946,-795,0,1708941107,13046.905699859992,81.4688392800017,54328.188642960005 2024-02-26,09:51:49.000,57,11139960,-795,0,1708941108,13046.966326649992,81.44064276000427,54328.524024720005 2024-02-26,09:51:50.000,57,11140027,-795,0,1708941109,13046.898963549997,81.45474102000298,54328.53101184 2024-02-26,09:51:51.000,57,11140024,-795,0,1708941110,13046.912436170001,81.46179015000234,54328.61485728001 2024-02-26,09:51:52.000,57,11140021,-795,0,1708941111,13046.838336759996,81.44769189000363,54328.475114880006 2024-02-26,09:51:53.000,57,11140001,-795,0,1708941112,13046.878754619996,81.45474102000298,54328.55896032 2024-02-26,09:51:54.000,57,11140005,-795,0,1708941113,13046.966326649992,81.45474102000298,54328.69870272 2024-02-26,09:51:55.000,57,11140011,-795,0,1708941114,13046.952854030002,81.46179015000234,54328.7266512 2024-02-26,09:51:56.000,57,11139984,-795,0,1708941115,13046.959590339997,81.49703579999914,54328.54498608001 2024-02-26,09:51:57.000,57,11140057,-795,0,1708941116,13046.946117719992,81.46179015000234,54328.69870272 2024-02-26,09:51:58.000,57,11140016,-795,0,1708941117,13046.878754619996,81.48998666999978,54328.5519732 2024-02-26,09:51:59.000,57,11139978,-795,0,1708941118,13046.898963549997,81.47588841000106,54328.51703760001 2024-02-26,09:52:00.000,57,11140041,-795,0,1708941119,13046.905699859992,81.49703579999914,54328.71267696001 2024-02-26,09:52:01.000,57,11140048,-715,0,1708941120,13046.845073069991,81.48998666999978,54328.754599679996 2024-02-26,09:52:02.000,57,11140019,-795,0,1708941121,13046.757501039996,81.47588841000106,54328.59389592001 2024-02-26,09:52:03.000,57,11140005,-795,0,1708941122,13046.717083179996,81.39834798000084,54328.60088304 2024-02-26,09:52:04.000,57,11140005,-795,0,1708941123,13046.723819489991,81.41949536999891,54328.67075424 2024-02-26,09:52:05.000,57,11140015,-795,0,1708941124,13046.69013794,81.41949536999891,54328.66376712001 2024-02-26,09:52:06.000,57,11140012,-795,0,1708941125,13046.69013794,81.38424972000212,54328.64979288 2024-02-26,09:52:07.000,57,11139998,-795,0,1708941126,13046.62277483999,81.39129885000148,54328.50306336 2024-02-26,09:52:08.000,57,11139999,-795,0,1708941127,13046.64298376999,81.44064276000427,54328.53101184 2024-02-26,09:52:09.000,57,11140027,-795,0,1708941128,13046.7305558,81.4335936300049,54328.74761256 2024-02-26,09:52:10.000,57,11140037,-795,0,1708941129,13046.811391520001,81.45474102000298,54328.71966408 2024-02-26,09:52:11.000,57,11140023,-795,0,1708941130,13046.872018310001,81.48293754000042,54328.78254816001 2024-02-26,09:52:12.000,57,11140028,-795,0,1708941131,13046.872018310001,81.46179015000234,54328.77556104 2024-02-26,09:52:13.000,57,11140018,-795,0,1708941132,13046.831600450001,81.48998666999978,54328.621844400004 2024-02-26,09:52:14.000,57,11139995,-795,0,1708941133,13046.838336759996,81.53228145000321,54328.642805760006 2024-02-26,09:52:15.000,57,11140028,-795,0,1708941134,13046.905699859992,81.53228145000321,54328.80350952001 2024-02-26,09:52:16.000,57,11140028,-795,0,1708941135,13046.878754619996,81.53933058000257,54328.68472848001 2024-02-26,09:52:17.000,57,11139978,-795,0,1708941136,13046.905699859992,81.55342884000129,54328.810496640006 2024-02-26,09:52:18.000,57,11140032,-795,0,1708941137,13046.872018310001,81.51818319000449,54328.84543224 2024-02-26,09:52:19.000,57,11140026,-795,0,1708941138,13046.993271890002,81.53933058000257,54329.02011024001 2024-02-26,09:52:20.000,57,11139993,-795,0,1708941139,13046.966326649992,81.52523232000385,54329.0410716 2024-02-26,09:52:21.000,57,11140014,-795,0,1708941140,13047.013480820002,81.54637971000193,54329.10395568 2024-02-26,09:52:22.000,57,11140006,-795,0,1708941141,13046.986535579992,81.55342884000129,54329.027097360005 2024-02-26,09:52:23.000,57,11140027,-795,0,1708941142,13047.033689750002,81.58162535999872,54328.96421328 2024-02-26,09:52:24.000,57,11140049,-795,0,1708941143,13047.101052849997,81.60982188000344,54329.194788240005 2024-02-26,09:52:25.000,57,11140041,-795,0,1708941144,13047.107789159993,81.6168710100028,54329.29959504 2024-02-26,09:52:26.000,57,11140020,-795,0,1708941145,13047.087580229992,81.63096927000151,54329.20876248 2024-02-26,09:52:27.000,57,11139991,-795,0,1708941146,13047.087580229992,81.65211665999959,54329.18780112001 2024-02-26,09:52:28.000,57,11140013,-795,0,1708941147,13047.154943330002,81.60277275000408,54329.29959504 2024-02-26,09:52:29.000,57,11139994,-795,0,1708941148,13047.121261779997,81.64506753000023,54329.28562080001 2024-02-26,09:52:30.000,57,11139994,-795,0,1708941149,13047.114525470002,81.65211665999959,54329.292607920004 2024-02-26,09:52:31.000,57,11140051,-795,0,1708941150,13047.141470709998,81.64506753000023,54329.34850488 2024-02-26,09:52:32.000,57,11140035,-795,0,1708941151,13047.094316540002,81.65916578999895,54329.20177536 2024-02-26,09:52:33.000,57,11140045,-795,0,1708941152,13047.087580229992,81.66621491999831,54329.21574960001 2024-02-26,09:52:34.000,57,11139999,-795,0,1708941153,13047.101052849997,81.70850970000174,54329.180814 2024-02-26,09:52:35.000,57,11140032,-795,0,1708941154,13047.141470709998,81.75785361000453,54329.36946624 2024-02-26,09:52:36.000,57,11140010,-795,0,1708941155,13047.215570119988,81.76490274000389,54329.52318288001 2024-02-26,09:52:37.000,57,11140061,-795,0,1708941156,13047.222306429998,81.77195187000325,54329.43235032001 2024-02-26,09:52:38.000,57,11140021,-795,0,1708941157,13047.222306429998,81.80014839000069,54329.4952344 2024-02-26,09:52:39.000,57,11140044,-795,0,1708941158,13047.141470709998,81.87063969000155,54329.34151776 2024-02-26,09:52:40.000,57,11140002,-795,0,1708941159,13047.134734400002,81.84949230000348,54329.43235032001 2024-02-26,09:52:41.000,57,11140008,-795,0,1708941160,13047.154943330002,81.8635905600022,54329.61401544 2024-02-26,09:52:42.000,57,11140026,-795,0,1708941161,13047.074107610002,81.87768882000091,54329.50920864 2024-02-26,09:52:43.000,57,11140022,-795,0,1708941162,13047.101052849997,81.90588533999835,54329.47427304001 2024-02-26,09:52:44.000,57,11140027,-795,0,1708941163,13047.114525470002,81.91998360000434,54329.5651056 2024-02-26,09:52:45.000,57,11140006,-795,0,1708941164,13047.107789159993,81.95522925000114,54329.51619576 2024-02-26,09:52:46.000,57,11140030,-795,0,1708941165,13047.161679639998,81.9622783800005,54329.50920864 2024-02-26,09:52:47.000,57,11140028,-795,0,1708941166,13047.134734400002,82.03276968000137,54329.32754352 2024-02-26,09:52:48.000,57,11139995,-795,0,1708941167,13047.114525470002,82.0609661999988,54329.35549200001 2024-02-26,09:52:49.000,57,11140047,-795,0,1708941168,13047.181888569998,82.03276968000137,54329.362479120005 2024-02-26,09:52:50.000,57,11140025,-795,0,1708941169,13047.323351079998,82.04686794000008,54329.71882224001 2024-02-26,09:52:51.000,57,11139989,-795,0,1708941170,13047.282933219998,82.10326098000223,54329.4952344 2024-02-26,09:52:52.000,57,11139977,-795,0,1708941171,13047.404186799999,82.06801532999816,54329.746770720005 2024-02-26,09:52:53.000,57,11140040,-795,0,1708941172,13047.350296319994,82.11735924000095,54329.579079840005 2024-02-26,09:52:54.000,57,11140032,-795,0,1708941173,13047.363768939998,82.09621185000287,54329.65593816 2024-02-26,09:52:55.000,57,11139971,-795,0,1708941174,13047.343560009998,82.12440837000031,54329.62100256001 2024-02-26,09:52:56.000,57,11140025,-795,0,1708941175,13047.417659419989,82.13850662999903,54329.83760328001 2024-02-26,09:52:57.000,57,11139983,-795,0,1708941176,13047.404186799999,82.19489967000118,54329.844590400004 2024-02-26,09:52:58.000,57,11140026,-795,0,1708941177,13047.437868349989,82.20194880000054,54329.914461600005 2024-02-26,09:52:59.000,57,11140022,-795,0,1708941178,13047.458077279989,82.24424358000397,54329.90747448001 2024-02-26,09:53:00.000,57,11139947,-795,0,1708941179,13047.505231449999,82.22309618999861,54329.85157752 2024-02-26,09:53:01.000,57,11140043,-795,0,1708941180,13047.54564931,82.26539097000204,54330.012281280004 2024-02-26,09:53:02.000,57,11140022,-795,0,1708941181,13047.58606717,82.25129271000333,54329.87253888 2024-02-26,09:53:03.000,57,11140015,-795,0,1708941182,13047.613012409995,82.27948923000076,54329.879526 2024-02-26,09:53:04.000,57,11139994,-795,0,1708941183,13047.66016657999,82.3217840100042,54330.06817824 2024-02-26,09:53:05.000,57,11140017,-795,0,1708941184,13047.754474919995,82.32883314000355,54330.131062320004 2024-02-26,09:53:06.000,57,11140010,-795,0,1708941185,13047.74773861,82.34998053000163,54330.131062320004 2024-02-26,09:53:07.000,57,11140007,-795,0,1708941186,13047.74100229999,82.39932444000442,54330.11708808 2024-02-26,09:53:08.000,57,11140003,-795,0,1708941187,13047.72752968,82.38522617999843,54330.298753200004 2024-02-26,09:53:09.000,57,11140046,-795,0,1708941188,13047.72079336999,82.42752096000186,54330.20792064 2024-02-26,09:53:10.000,57,11139996,-795,0,1708941189,13047.70732075,82.40637357000378,54330.298753200004 2024-02-26,09:53:11.000,57,11140013,-795,0,1708941190,13047.70732075,82.42752096000186,54330.347663040004 2024-02-26,09:53:12.000,57,11140006,-795,0,1708941191,13047.61974871999,82.46276660999865,54330.20792064 2024-02-26,09:53:13.000,57,11140035,-795,0,1708941192,13047.653430269995,82.4557174799993,54330.2638176 2024-02-26,09:53:14.000,57,11140011,-795,0,1708941193,13047.72752968,82.37817704999907,54330.52234104 2024-02-26,09:53:15.000,57,11139964,-795,0,1708941194,13047.72079336999,82.43457009000122,54330.57125088 2024-02-26,09:53:16.000,57,11140005,-795,0,1708941195,13047.70058443999,82.44161922000058,54330.59919936 2024-02-26,09:53:17.000,57,11140016,-795,0,1708941196,13047.613012409995,82.43457009000122,54330.319714560006 2024-02-26,09:53:18.000,57,11139996,-795,0,1708941197,13047.673639199995,82.44866834999993,54330.417534240005 2024-02-26,09:53:19.000,57,11139989,-795,0,1708941198,13047.68037550999,82.49096313000337,54330.41054712001 2024-02-26,09:53:20.000,57,11140037,-795,0,1708941199,13047.70732075,82.50506139000208,54330.50836680001 2024-02-26,09:53:21.000,57,11139985,-795,0,1708941200,13047.70058443999,82.52620878000016,54330.655096320006 2024-02-26,09:53:22.000,57,11139971,-795,0,1708941201,13047.653430269995,82.5191596500008,54330.59221224 2024-02-26,09:53:23.000,57,11139977,-795,0,1708941202,13047.633221339995,82.54030703999888,54330.55727664001 2024-02-26,09:53:24.000,57,11139988,-795,0,1708941203,13047.592803479994,82.55440530000487,54330.515353920004 2024-02-26,09:53:25.000,57,11139942,-795,0,1708941204,13047.572594549994,82.58965095000167,54330.52932816001 2024-02-26,09:53:26.000,57,11139959,-795,0,1708941205,13047.532176689994,82.57555269000295,54330.5433024 2024-02-26,09:53:27.000,57,11140007,-795,0,1708941206,13047.53891299999,82.58260182000231,54330.66208344 2024-02-26,09:53:28.000,57,11140003,-795,0,1708941207,13047.511967759994,82.55440530000487,54330.55727664001 2024-02-26,09:53:29.000,57,11139992,-795,0,1708941208,13047.485022519999,82.56850356000359,54330.69003192 2024-02-26,09:53:30.000,57,11140033,-795,0,1708941209,13047.424395729999,82.58965095000167,54330.6131736 2024-02-26,09:53:31.000,57,11140018,-795,0,1708941210,13047.471549899994,82.62489659999846,54330.67605768001 2024-02-26,09:53:32.000,57,11139985,-795,0,1708941211,13047.424395729999,82.59670008000103,54330.66208344 2024-02-26,09:53:33.000,57,11139991,-795,0,1708941212,13047.390714179994,82.60374921000039,54330.59919936 2024-02-26,09:53:34.000,57,11140031,-795,0,1708941213,13047.343560009998,82.62489659999846,54330.57125088 2024-02-26,09:53:35.000,57,11140014,-795,0,1708941214,13047.330087389993,82.61079833999975,54330.44548272 2024-02-26,09:53:36.000,57,11140031,-795,0,1708941215,13047.370505249994,82.61079833999975,54330.655096320006 2024-02-26,09:53:37.000,57,11139979,-795,0,1708941216,13047.377241559989,82.60374921000039,54330.72496752001 2024-02-26,09:53:38.000,57,11140006,-795,0,1708941217,13047.350296319994,82.6178474699991,54330.64810920001 2024-02-26,09:53:39.000,57,11139998,-795,0,1708941218,13047.309878459993,82.63194572999782,54330.55028952 2024-02-26,09:53:40.000,57,11140025,-795,0,1708941219,13047.303142149998,82.56145443000423,54330.71099328 2024-02-26,09:53:41.000,57,11140033,-795,0,1708941220,13047.255987979988,82.56850356000359,54330.64810920001 2024-02-26,09:53:42.000,57,11140056,-795,0,1708941221,13047.202097499998,82.53325790999952,54330.56426376 2024-02-26,09:53:43.000,57,11140045,-795,0,1708941222,13047.188624879993,82.56145443000423,54330.50137968 2024-02-26,09:53:44.000,57,11140052,-795,0,1708941223,13047.127998089993,82.53325790999952,54330.45246984 2024-02-26,09:53:45.000,57,11140034,-795,0,1708941224,13047.242515359998,82.53325790999952,54330.683044800004 2024-02-26,09:53:46.000,57,11140023,-795,0,1708941225,13047.242515359998,82.50506139000208,54330.76689024 2024-02-26,09:53:47.000,57,11140077,-795,0,1708941226,13047.181888569998,82.49801226000272,54330.73195464 2024-02-26,09:53:48.000,57,11140011,-795,0,1708941227,13047.127998089993,82.483914000004,54330.71099328 2024-02-26,09:53:49.000,57,11140025,-795,0,1708941228,13047.107789159993,82.49096313000337,54330.56426376 2024-02-26,09:53:50.000,57,11140039,-795,0,1708941229,13047.000008199997,82.49801226000272,54330.515353920004 2024-02-26,09:53:51.000,57,11140014,-795,0,1708941230,13047.074107610002,82.483914000004,54330.7179804 2024-02-26,09:53:52.000,57,11140028,-795,0,1708941231,13046.939381409997,82.47686487000465,54330.57125088 2024-02-26,09:53:53.000,57,11140010,-795,0,1708941232,13046.925908789992,82.43457009000122,54330.57823800001 2024-02-26,09:53:54.000,57,11139983,-795,0,1708941233,13046.993271890002,82.4557174799993,54330.80881296 2024-02-26,09:53:55.000,57,11139999,-795,0,1708941234,13046.925908789992,82.47686487000465,54330.81580008001 2024-02-26,09:53:56.000,57,11140022,-795,0,1708941235,13046.872018310001,82.41342270000314,54330.75990312 2024-02-26,09:53:57.000,57,11140007,-795,0,1708941236,13046.804655209991,82.46981573999801,54330.50836680001 2024-02-26,09:53:58.000,57,11140009,-795,0,1708941237,13046.744028419991,82.41342270000314,54330.5433024 2024-02-26,09:53:59.000,57,11140061,-795,0,1708941238,13046.811391520001,82.40637357000378,54330.66208344 2024-02-26,09:54:00.000,57,11140007,-795,0,1708941239,13046.757501039996,82.41342270000314,54330.71099328 2024-02-26,09:54:01.000,57,11140005,-795,0,1708941240,13046.784446279991,82.42752096000186,54330.67605768001 2024-02-26,09:54:02.000,57,11140054,-795,0,1708941241,13046.696874249996,82.43457009000122,54330.634134960004 2024-02-26,09:54:03.000,57,11140054,-795,0,1708941242,13046.7305558,82.42752096000186,54330.60618648001 2024-02-26,09:54:04.000,57,11139973,-795,0,1708941243,13046.62277483999,82.38522617999843,54330.62016072 2024-02-26,09:54:05.000,57,11140072,-795,0,1708941244,13046.58909329,82.38522617999843,54330.48041832001 2024-02-26,09:54:06.000,57,11140006,-795,0,1708941245,13046.56888436,82.36407879000035,54330.4734312 2024-02-26,09:54:07.000,57,11140018,-795,0,1708941246,13046.50825757,82.35702966000099,54330.3336888 2024-02-26,09:54:08.000,57,11139995,-795,0,1708941247,13046.494784949995,82.34998053000163,54330.40356 2024-02-26,09:54:09.000,57,11140016,-795,0,1708941248,13046.52173018999,82.36407879000035,54330.49439256 2024-02-26,09:54:10.000,57,11140040,-795,0,1708941249,13046.52173018999,82.36407879000035,54330.57823800001 2024-02-26,09:54:11.000,57,11140064,-795,0,1708941250,13046.5284665,82.36407879000035,54330.49439256 2024-02-26,09:54:12.000,57,11140050,-795,0,1708941251,13046.514993879995,82.34998053000163,54330.50137968 2024-02-26,09:54:13.000,57,11140073,-795,0,1708941252,13046.454367089995,82.39227530999779,54330.27080472001 2024-02-26,09:54:14.000,57,11140006,-795,0,1708941253,13046.46110339999,82.35702966000099,54330.36163728001 2024-02-26,09:54:15.000,57,11139972,-795,0,1708941254,13046.474576019995,82.35702966000099,54330.40356 2024-02-26,09:54:16.000,57,11139987,-795,0,1708941255,13046.42742185,82.34998053000163,54330.45246984 2024-02-26,09:54:17.000,57,11140042,-795,0,1708941256,13046.373531369994,82.36407879000035,54330.25683048 2024-02-26,09:54:18.000,57,11140038,-795,0,1708941257,13046.38026767999,82.37112791999971,54330.34067592001 2024-02-26,09:54:19.000,57,11140020,-795,0,1708941258,13046.34658613,82.35702966000099,54330.39657288 2024-02-26,09:54:20.000,57,11139968,-795,0,1708941259,13046.312904579994,82.3076857499982,54330.41054712001 2024-02-26,09:54:21.000,57,11139998,-795,0,1708941260,13046.292695649994,82.3076857499982,54330.37561152 2024-02-26,09:54:22.000,57,11140011,-795,0,1708941261,13046.218596239989,82.33588227000291,54330.20792064 2024-02-26,09:54:23.000,57,11140002,-795,0,1708941262,13046.238805169989,82.33588227000291,54330.17298504001 2024-02-26,09:54:24.000,57,11140053,-795,0,1708941263,13046.083870039998,82.31473488000483,54329.914461600005 2024-02-26,09:54:25.000,57,11140043,-795,0,1708941264,13046.312904579994,82.31473488000483,54330.4734312 2024-02-26,09:54:26.000,57,11139981,-795,0,1708941265,13046.306168269999,82.31473488000483,54330.49439256 2024-02-26,09:54:27.000,57,11140063,-795,0,1708941266,13046.272486719994,82.34293140000227,54330.49439256 2024-02-26,09:54:28.000,57,11140018,-795,0,1708941267,13046.225332549999,82.34293140000227,54330.347663040004 2024-02-26,09:54:29.000,57,11139985,-795,0,1708941268,13046.232068859994,82.3076857499982,54330.37561152 2024-02-26,09:54:30.000,57,11140018,-795,0,1708941269,13046.245541479999,82.2724401000014,54330.38958576001 2024-02-26,09:54:31.000,57,11140033,-795,0,1708941270,13046.272486719994,82.25834184000269,54330.37561152 2024-02-26,09:54:32.000,57,11140044,-795,0,1708941271,13046.171442069994,82.2089979299999,54330.29176608001 2024-02-26,09:54:33.000,57,11140025,-795,0,1708941272,13046.184914689999,82.21604705999925,54330.228882 2024-02-26,09:54:34.000,57,11140021,-795,0,1708941273,13046.211859929994,82.15965402000438,54330.487405440006 2024-02-26,09:54:35.000,57,11140018,-795,0,1708941274,13046.151233139994,82.13850662999903,54330.249843360005 2024-02-26,09:54:36.000,57,11139978,-795,0,1708941275,13046.124287899998,82.09621185000287,54330.37561152 2024-02-26,09:54:37.000,57,11140023,-795,0,1708941276,13046.137760519989,82.11031011000159,54330.25683048 2024-02-26,09:54:38.000,57,11140040,-795,0,1708941277,13046.104078969998,82.0750644600048,54330.27779184 2024-02-26,09:54:39.000,57,11140013,-795,0,1708941278,13046.023243249998,82.0750644600048,54330.13804944 2024-02-26,09:54:40.000,57,11140047,-795,0,1708941279,13046.009770629993,82.04686794000008,54330.14503656001 2024-02-26,09:54:41.000,57,11140022,-795,0,1708941280,13046.056924799988,82.04686794000008,54330.27779184 2024-02-26,09:54:42.000,57,11140002,-795,0,1708941281,13045.996298010003,82.04686794000008,54330.228882 2024-02-26,09:54:43.000,57,11140043,-795,0,1708941282,13046.009770629993,82.06801532999816,54330.12407520001 2024-02-26,09:54:44.000,57,11140028,-795,0,1708941283,13046.023243249998,82.05391706999944,54330.16599792 2024-02-26,09:54:45.000,57,11139985,-795,0,1708941284,13045.955880150002,82.0609661999988,54330.04022976 2024-02-26,09:54:46.000,57,11140003,-795,0,1708941285,13045.854835500002,82.03981881000072,54329.88651312001 2024-02-26,09:54:47.000,57,11140035,-795,0,1708941286,13045.848099189992,82.08916272000351,54329.7747192 2024-02-26,09:54:48.000,57,11139982,-795,0,1708941287,13045.834626570002,82.03981881000072,54329.795680560004 2024-02-26,09:54:49.000,57,11139991,-795,0,1708941288,13045.861571809997,82.04686794000008,54329.963371440004 2024-02-26,09:54:50.000,57,11140007,-795,0,1708941289,13045.854835500002,82.0609661999988,54329.99830704 2024-02-26,09:54:51.000,57,11140012,-795,0,1708941290,13045.787472399992,82.05391706999944,54329.676899520004 2024-02-26,09:54:52.000,57,11140024,-795,0,1708941291,13045.875044430002,82.04686794000008,54329.9493972 2024-02-26,09:54:53.000,57,11140007,-795,0,1708941292,13045.800945019997,82.05391706999944,54329.72580936 2024-02-26,09:54:54.000,57,11139960,-795,0,1708941293,13045.787472399992,82.05391706999944,54329.76074496 2024-02-26,09:54:55.000,57,11139985,-795,0,1708941294,13045.821153949997,82.0750644600048,54329.816641920006 2024-02-26,09:54:56.000,57,11140025,-795,0,1708941295,13045.753790850002,82.06801532999816,54329.78869344001 2024-02-26,09:54:57.000,57,11140033,-795,0,1708941296,13045.726845609992,82.0609661999988,54329.71882224001 2024-02-26,09:54:58.000,57,11139965,-795,0,1708941297,13045.713372990002,82.03276968000137,54329.648951040006 2024-02-26,09:54:59.000,57,11139985,-795,0,1708941298,13045.834626570002,82.03981881000072,54329.90048736 2024-02-26,09:55:00.000,57,11140010,-795,0,1708941299,13045.854835500002,82.00457316000393,54329.85856464001 2024-02-26,09:55:01.000,57,11140028,-795,0,1708941300,13045.800945019997,82.05391706999944,54329.80965480001 2024-02-26,09:55:02.000,57,11139982,-795,0,1708941301,13045.827890259992,82.025720550002,54329.676899520004 2024-02-26,09:55:03.000,57,11139979,-795,0,1708941302,13045.767263469992,82.01162229000329,54329.64196392001 2024-02-26,09:55:04.000,57,11139985,-795,0,1708941303,13045.773999780002,82.03276968000137,54329.75375784 2024-02-26,09:55:05.000,57,11140016,-795,0,1708941304,13045.814417640002,82.0609661999988,54329.92843584 2024-02-26,09:55:06.000,57,11140009,-795,0,1708941305,13045.794208710002,82.06801532999816,54329.85157752 2024-02-26,09:55:07.000,57,11140036,-795,0,1708941306,13045.747054539992,82.09621185000287,54329.71882224001 2024-02-26,09:55:08.000,57,11139973,-795,0,1708941307,13045.753790850002,82.14555575999839,54329.83760328001 2024-02-26,09:55:09.000,57,11140043,-795,0,1708941308,13045.666218819992,82.11031011000159,54329.6349768 2024-02-26,09:55:10.000,57,11139999,-795,0,1708941309,13045.720109299997,82.04686794000008,54329.76773208001 2024-02-26,09:55:11.000,57,11140001,-795,0,1708941310,13045.639273579996,82.09621185000287,54329.64196392001 2024-02-26,09:55:12.000,57,11140007,-795,0,1708941311,13045.693164060001,82.12440837000031,54329.6349768 2024-02-26,09:55:13.000,57,11140059,-795,0,1708941312,13045.646009889992,82.11031011000159,54329.579079840005 2024-02-26,09:55:14.000,57,11140014,-795,0,1708941313,13045.726845609992,82.10326098000223,54329.78869344001 2024-02-26,09:55:15.000,57,11140046,-795,0,1708941314,13045.740318229997,82.14555575999839,54329.78170632 2024-02-26,09:55:16.000,57,11139974,-795,0,1708941315,13045.713372990002,82.11031011000159,54329.73279648 2024-02-26,09:55:17.000,57,11140025,-795,0,1708941316,13045.612328340001,82.14555575999839,54329.48824728 2024-02-26,09:55:18.000,57,11139987,-795,0,1708941317,13045.619064649996,82.13850662999903,54329.50222152001 2024-02-26,09:55:19.000,57,11140027,-795,0,1708941318,13045.659482509996,82.13850662999903,54329.55113136001 2024-02-26,09:55:20.000,57,11140016,-795,0,1708941319,13045.659482509996,82.19489967000118,54329.5651056 2024-02-26,09:55:21.000,57,11140000,-795,0,1708941320,13045.619064649996,82.16670315000374,54329.627989680004 2024-02-26,09:55:22.000,57,11140022,-795,0,1708941321,13045.632537270001,82.16670315000374,54329.55811848 2024-02-26,09:55:23.000,57,11140010,-795,0,1708941322,13045.544965239991,82.16670315000374,54329.51619576 2024-02-26,09:55:24.000,57,11140005,-795,0,1708941323,13045.598855719996,82.15260488999775,54329.55811848 2024-02-26,09:55:25.000,57,11140014,-795,0,1708941324,13045.55170155,82.18080141000246,54329.4952344 2024-02-26,09:55:26.000,57,11140013,-795,0,1708941325,13045.538228929996,82.13145749999967,54329.43933744 2024-02-26,09:55:27.000,57,11140010,-795,0,1708941326,13045.46412951999,82.13850662999903,54329.20876248 2024-02-26,09:55:28.000,57,11139981,-795,0,1708941327,13045.4506569,82.14555575999839,54329.180814 2024-02-26,09:55:29.000,57,11139991,-795,0,1708941328,13045.504547379991,82.2089979299999,54329.3205564 2024-02-26,09:55:30.000,57,11139995,-795,0,1708941329,13045.41023904,82.13850662999903,54329.194788240005 2024-02-26,09:55:31.000,57,11140018,-795,0,1708941330,13045.49107476,82.11031011000159,54329.34850488 2024-02-26,09:55:32.000,57,11139977,-795,0,1708941331,13045.4506569,82.08916272000351,54329.3205564 2024-02-26,09:55:33.000,57,11139980,-795,0,1708941332,13045.43044797,82.11735924000095,54329.2506852 2024-02-26,09:55:34.000,57,11140010,-795,0,1708941333,13045.38329379999,82.10326098000223,54329.124917040004 2024-02-26,09:55:35.000,57,11139999,-795,0,1708941334,13045.32940332,82.10326098000223,54329.10395568 2024-02-26,09:55:36.000,57,11139973,-795,0,1708941335,13045.34287593999,82.10326098000223,54329.22273672 2024-02-26,09:55:37.000,57,11140018,-795,0,1708941336,13045.34287593999,82.15260488999775,54329.34850488 2024-02-26,09:55:38.000,57,11140013,-795,0,1708941337,13045.30245807999,82.10326098000223,54329.2506852 2024-02-26,09:55:39.000,57,11139988,-795,0,1708941338,13045.2485676,82.12440837000031,54329.16683976001 2024-02-26,09:55:40.000,57,11139958,-795,0,1708941339,13045.22162235999,82.12440837000031,54329.28562080001 2024-02-26,09:55:41.000,57,11140017,-795,0,1708941340,13045.20141342999,82.15965402000438,54329.243698080005 2024-02-26,09:55:42.000,57,11140010,-795,0,1708941341,13045.16773188,82.11031011000159,54329.10395568 2024-02-26,09:55:43.000,57,11139973,-795,0,1708941342,13045.03974198999,82.1737522800031,54328.83145800001 2024-02-26,09:55:44.000,57,11139995,-795,0,1708941343,13045.10036877999,82.14555575999839,54329.01312312 2024-02-26,09:55:45.000,57,11140010,-795,0,1708941344,13045.113841399994,82.13145749999967,54329.194788240005 2024-02-26,09:55:46.000,57,11140043,-795,0,1708941345,13045.194677119995,82.11735924000095,54329.2506852 2024-02-26,09:55:47.000,57,11140014,-795,0,1708941346,13045.10036877999,82.16670315000374,54329.20876248 2024-02-26,09:55:48.000,57,11140002,-795,0,1708941347,13045.086896159999,82.13145749999967,54329.16683976001 2024-02-26,09:55:49.000,57,11139982,-795,0,1708941348,13044.958906269989,82.1737522800031,54328.922290559996 2024-02-26,09:55:50.000,57,11140028,-795,0,1708941349,13044.992587819994,82.1737522800031,54329.027097360005 2024-02-26,09:55:51.000,57,11139990,-795,0,1708941350,13044.945433649998,82.1737522800031,54328.95023904001 2024-02-26,09:55:52.000,57,11139989,-795,0,1708941351,13044.817443759988,82.20194880000054,54328.7965224 2024-02-26,09:55:53.000,57,11140043,-795,0,1708941352,13044.925224719998,82.19489967000118,54329.05504584 2024-02-26,09:55:54.000,57,11139976,-795,0,1708941353,13045.012796749994,82.19489967000118,54329.180814 2024-02-26,09:55:55.000,57,11139934,-795,0,1708941354,13044.965642579999,82.1737522800031,54329.18780112001 2024-02-26,09:55:56.000,57,11139938,-795,0,1708941355,13044.965642579999,82.1737522800031,54329.145878400006 2024-02-26,09:55:57.000,57,11140000,-795,0,1708941356,13044.844388999998,82.19489967000118,54328.91530344 2024-02-26,09:55:58.000,57,11139963,-795,0,1708941357,13044.830916379993,82.22309618999861,54328.99914888001 2024-02-26,09:55:59.000,57,11139994,-795,0,1708941358,13044.803971139998,82.19489967000118,54329.09696856001 2024-02-26,09:56:00.000,57,11139998,-795,0,1708941359,13044.770289589993,82.18080141000246,54329.21574960001 2024-02-26,09:56:01.000,57,11140013,-795,0,1708941360,13044.790498519993,82.1737522800031,54329.22972384 2024-02-26,09:56:02.000,57,11140016,-795,0,1708941361,13044.682717559997,82.18785054000182,54329.076007200005 2024-02-26,09:56:03.000,57,11139983,-795,0,1708941362,13044.675981250002,82.20194880000054,54329.05504584 2024-02-26,09:56:04.000,57,11139981,-795,0,1708941363,13044.709662799993,82.20194880000054,54329.124917040004 2024-02-26,09:56:05.000,57,11140006,-795,0,1708941364,13044.675981250002,82.20194880000054,54329.03408448 2024-02-26,09:56:06.000,57,11139913,-795,0,1708941365,13044.622090769997,82.18785054000182,54328.99914888001 2024-02-26,09:56:07.000,57,11140000,-795,0,1708941366,13044.568200289992,82.18785054000182,54328.9362648 2024-02-26,09:56:08.000,57,11140067,-795,0,1708941367,13044.561463979997,82.21604705999925,54328.99216176 2024-02-26,09:56:09.000,57,11139978,-795,0,1708941368,13044.635563390002,82.21604705999925,54329.11792992001 2024-02-26,09:56:10.000,57,11139995,-795,0,1708941369,13044.615354460002,82.18785054000182,54329.16683976001 2024-02-26,09:56:11.000,57,11139968,-795,0,1708941370,13044.608618149992,82.20194880000054,54329.194788240005 2024-02-26,09:56:12.000,57,11139974,-795,0,1708941371,13044.635563390002,82.20194880000054,54329.145878400006 2024-02-26,09:56:13.000,57,11140053,-795,0,1708941372,13044.534518740002,82.23014531999797,54328.978187520006 2024-02-26,09:56:14.000,57,11139925,-795,0,1708941373,13044.534518740002,82.18080141000246,54329.027097360005 2024-02-26,09:56:15.000,57,11139993,-795,0,1708941374,13044.521046119997,82.2089979299999,54329.076007200005 2024-02-26,09:56:16.000,57,11140021,-795,0,1708941375,13044.521046119997,82.18080141000246,54329.09696856001 2024-02-26,09:56:17.000,57,11139963,-795,0,1708941376,13044.473891950001,82.2089979299999,54329.01312312 2024-02-26,09:56:18.000,57,11140002,-795,0,1708941377,13044.521046119997,82.1737522800031,54329.02011024001 2024-02-26,09:56:19.000,57,11140040,-795,0,1708941378,13044.561463979997,82.1737522800031,54329.22273672 2024-02-26,09:56:20.000,57,11139968,-795,0,1708941379,13044.568200289992,82.20194880000054,54329.17382688 2024-02-26,09:56:21.000,57,11140052,-795,0,1708941380,13044.440210399996,82.20194880000054,54328.83145800001 2024-02-26,09:56:22.000,57,11140046,-795,0,1708941381,13044.494100880001,82.15965402000438,54328.957226160004 2024-02-26,09:56:23.000,57,11140021,-795,0,1708941382,13044.527782429992,82.1737522800031,54328.957226160004 2024-02-26,09:56:24.000,57,11139994,-795,0,1708941383,13044.527782429992,82.16670315000374,54328.89434208 2024-02-26,09:56:25.000,57,11139970,-795,0,1708941384,13044.588409219992,82.1737522800031,54329.18780112001 2024-02-26,09:56:26.000,57,11140019,-795,0,1708941385,13044.622090769997,82.14555575999839,54329.20177536 2024-02-26,09:56:27.000,57,11140011,-795,0,1708941386,13044.574936600002,82.15965402000438,54329.180814 2024-02-26,09:56:28.000,57,11140008,-795,0,1708941387,13044.561463979997,82.18785054000182,54329.06902008001 2024-02-26,09:56:29.000,57,11139980,-795,0,1708941388,13044.601881839997,82.16670315000374,54329.1109428 2024-02-26,09:56:30.000,57,11140019,-795,0,1708941389,13044.595145530002,82.20194880000054,54329.180814 2024-02-26,09:56:31.000,57,11139995,-795,0,1708941390,13044.675981250002,82.14555575999839,54329.124917040004 2024-02-26,09:56:32.000,57,11140019,-795,0,1708941391,13044.588409219992,82.21604705999925,54329.02011024001 2024-02-26,09:56:33.000,57,11140024,-795,0,1708941392,13044.642299699997,82.23719445000461,54329.11792992001 2024-02-26,09:56:34.000,57,11140069,-795,0,1708941393,13044.682717559997,82.14555575999839,54329.34850488 2024-02-26,09:56:35.000,57,11140032,-795,0,1708941394,13044.702926489997,82.16670315000374,54329.3904276 2024-02-26,09:56:36.000,57,11139885,-795,0,1708941395,13044.608618149992,82.20194880000054,54329.20876248 2024-02-26,09:56:37.000,57,11139952,-795,0,1708941396,13044.635563390002,82.2089979299999,54329.2506852 2024-02-26,09:56:38.000,57,11140000,-795,0,1708941397,13044.662508629997,82.22309618999861,54329.292607920004 2024-02-26,09:56:39.000,57,11140021,-795,0,1708941398,13044.655772320002,82.2089979299999,54329.26465944001 2024-02-26,09:56:40.000,57,11139974,-795,0,1708941399,13044.588409219992,82.24424358000397,54329.145878400006 2024-02-26,09:56:41.000,57,11140035,-795,0,1708941400,13044.675981250002,82.25129271000333,54329.28562080001 2024-02-26,09:56:42.000,57,11140010,-795,0,1708941401,13044.615354460002,82.24424358000397,54329.30658216001 2024-02-26,09:56:43.000,57,11140020,-795,0,1708941402,13044.642299699997,82.24424358000397,54329.243698080005 2024-02-26,09:56:44.000,57,11140011,-795,0,1708941403,13044.669244939992,82.22309618999861,54329.28562080001 2024-02-26,09:56:45.000,57,11139974,-795,0,1708941404,13044.608618149992,82.23719445000461,54329.23671096001 2024-02-26,09:56:46.000,57,11140002,-795,0,1708941405,13044.595145530002,82.24424358000397,54329.28562080001 2024-02-26,09:56:47.000,57,11139998,-795,0,1708941406,13044.561463979997,82.2724401000014,54329.145878400006 2024-02-26,09:56:48.000,57,11139995,-795,0,1708941407,13044.521046119997,82.2724401000014,54329.15286552 2024-02-26,09:56:49.000,57,11140008,-795,0,1708941408,13044.581672909997,82.27948923000076,54329.22972384 2024-02-26,09:56:50.000,57,11139955,-795,0,1708941409,13044.521046119997,82.35702966000099,54329.16683976001 2024-02-26,09:56:51.000,57,11139947,-795,0,1708941410,13044.635563390002,82.31473488000483,54329.30658216001 2024-02-26,09:56:52.000,57,11139943,-795,0,1708941411,13044.622090769997,82.31473488000483,54329.20177536 2024-02-26,09:56:53.000,57,11139978,-795,0,1708941412,13044.507573499992,82.28653836000012,54328.78254816001 2024-02-26,09:56:54.000,57,11140006,-795,0,1708941413,13044.588409219992,82.3217840100042,54329.05504584 2024-02-26,09:56:55.000,57,11140025,-795,0,1708941414,13044.635563390002,82.3217840100042,54329.15286552 2024-02-26,09:56:56.000,57,11140009,-795,0,1708941415,13044.622090769997,82.34998053000163,54329.22972384 2024-02-26,09:56:57.000,57,11140008,-795,0,1708941416,13044.541255049997,82.32883314000355,54328.95023904001 2024-02-26,09:56:58.000,57,11140039,-795,0,1708941417,13044.622090769997,82.33588227000291,54329.09696856001 2024-02-26,09:56:59.000,57,11139971,-795,0,1708941418,13044.696190180002,82.36407879000035,54329.22972384 2024-02-26,09:57:00.000,57,11140004,-795,0,1708941419,13044.723135419998,82.34293140000227,54329.22972384 2024-02-26,09:57:01.000,57,11140004,-795,0,1708941420,13044.709662799993,82.33588227000291,54329.180814 2024-02-26,09:57:02.000,57,11140009,-795,0,1708941421,13044.642299699997,82.32883314000355,54329.06203296 2024-02-26,09:57:03.000,57,11139985,-795,0,1708941422,13044.628827079992,82.37112791999971,54329.09696856001 2024-02-26,09:57:04.000,57,11140001,-795,0,1708941423,13044.662508629997,82.37817704999907,54329.2506852 2024-02-26,09:57:05.000,57,11140001,-795,0,1708941424,13044.723135419998,82.35702966000099,54329.313569280006 2024-02-26,09:57:06.000,57,11140026,-795,0,1708941425,13044.709662799993,82.39227530999779,54329.21574960001 2024-02-26,09:57:07.000,57,11140011,-795,0,1708941426,13044.716399110002,82.39932444000442,54329.28562080001 2024-02-26,09:57:08.000,57,11139967,-795,0,1708941427,13044.810707449993,82.39932444000442,54329.46728592 2024-02-26,09:57:09.000,57,11140011,-795,0,1708941428,13044.702926489997,82.4204718300025,54329.16683976001 2024-02-26,09:57:10.000,57,11140039,-795,0,1708941429,13044.864597929998,82.44161922000058,54329.460298800004 2024-02-26,09:57:11.000,57,11140051,-795,0,1708941430,13044.844388999998,82.4557174799993,54329.460298800004 2024-02-26,09:57:12.000,57,11140027,-755,0,1708941431,13044.830916379993,82.42752096000186,54329.35549200001 2024-02-26,09:57:13.000,57,11140000,-795,0,1708941432,13044.810707449993,82.49096313000337,54329.292607920004 2024-02-26,09:57:14.000,57,11140002,-795,0,1708941433,13044.898279479989,82.4557174799993,54329.57209272001 2024-02-26,09:57:15.000,57,11140020,-795,0,1708941434,13044.905015789998,82.483914000004,54329.64196392001 2024-02-26,09:57:16.000,57,11140005,-795,0,1708941435,13044.905015789998,82.49801226000272,54329.59305408 2024-02-26,09:57:17.000,57,11140012,-795,0,1708941436,13044.857861619988,82.49096313000337,54329.44632456 2024-02-26,09:57:18.000,57,11140017,-795,0,1708941437,13044.878070549988,82.47686487000465,54329.44632456 2024-02-26,09:57:19.000,57,11140009,-795,0,1708941438,13044.898279479989,82.47686487000465,54329.55113136001 2024-02-26,09:57:20.000,57,11140038,-795,0,1708941439,13044.830916379993,82.51211052000144,54329.43933744 2024-02-26,09:57:21.000,57,11140008,-795,0,1708941440,13044.945433649998,82.54735616999824,54329.676899520004 2024-02-26,09:57:22.000,57,11139973,-795,0,1708941441,13044.905015789998,82.58965095000167,54329.61401544 2024-02-26,09:57:23.000,57,11140050,-795,0,1708941442,13044.898279479989,82.58965095000167,54329.59305408 2024-02-26,09:57:24.000,57,11139991,-795,0,1708941443,13044.945433649998,82.55440530000487,54329.676899520004 2024-02-26,09:57:25.000,57,11140042,-795,0,1708941444,13044.931961029994,82.58965095000167,54329.69087376001 2024-02-26,09:57:26.000,57,11140026,-795,0,1708941445,13044.925224719998,82.63194572999782,54329.66991240001 2024-02-26,09:57:27.000,57,11140039,-795,0,1708941446,13044.898279479989,82.63899486000446,54329.746770720005 2024-02-26,09:57:28.000,57,11139999,-795,0,1708941447,13044.905015789998,82.64604399000382,54329.60004120001 2024-02-26,09:57:29.000,57,11140003,-795,0,1708941448,13044.844388999998,82.63194572999782,54329.57209272001 2024-02-26,09:57:30.000,57,11140015,-795,0,1708941449,13044.864597929998,82.64604399000382,54329.746770720005 2024-02-26,09:57:31.000,57,11140063,-795,0,1708941450,13044.696190180002,82.64604399000382,54329.44632456 2024-02-26,09:57:32.000,57,11139995,-795,0,1708941451,13044.770289589993,82.63194572999782,54329.58606696 2024-02-26,09:57:33.000,57,11140011,-795,0,1708941452,13044.797234829988,82.65309312000318,54329.704848 2024-02-26,09:57:34.000,57,11140011,-795,0,1708941453,13044.790498519993,82.64604399000382,54329.69087376001 2024-02-26,09:57:35.000,57,11140011,-795,0,1708941454,13044.736608040002,82.64604399000382,54329.71882224001 2024-02-26,09:57:36.000,57,11139999,-795,0,1708941455,13044.702926489997,82.63899486000446,54329.58606696 2024-02-26,09:57:37.000,57,11139991,-795,0,1708941456,13044.682717559997,82.63194572999782,54329.64196392001 2024-02-26,09:57:38.000,57,11140010,-795,0,1708941457,13044.763553279998,82.63899486000446,54329.879526 2024-02-26,09:57:39.000,57,11140016,-795,0,1708941458,13044.689453869993,82.69538789999933,54329.88651312001 2024-02-26,09:57:40.000,57,11139955,-795,0,1708941459,13044.696190180002,82.68128964000061,54329.85856464001 2024-02-26,09:57:41.000,57,11139983,-795,0,1708941460,13044.595145530002,82.64604399000382,54329.83061616 2024-02-26,09:57:42.000,57,11139990,-795,0,1708941461,13044.547991359992,82.63899486000446,54329.69087376001 2024-02-26,09:57:43.000,57,11139977,-795,0,1708941462,13044.514309810002,82.66014225000254,54329.68388664 2024-02-26,09:57:44.000,57,11140038,-795,0,1708941463,13044.507573499992,82.63194572999782,54329.80965480001 2024-02-26,09:57:45.000,57,11140004,-795,0,1708941464,13044.460419329997,82.63194572999782,54329.90048736 2024-02-26,09:57:46.000,57,11140013,-795,0,1708941465,13044.446946709992,82.64604399000382,54329.85157752 2024-02-26,09:57:47.000,57,11139985,-795,0,1708941466,13044.372847300001,82.58965095000167,54329.73978360001 2024-02-26,09:57:48.000,57,11139992,-795,0,1708941467,13044.413265160001,82.58260182000231,54329.879526 2024-02-26,09:57:49.000,57,11140034,-795,0,1708941468,13044.366110989991,82.5191596500008,54329.844590400004 2024-02-26,09:57:50.000,57,11140042,-795,0,1708941469,13044.386319919991,82.52620878000016,54329.90048736 2024-02-26,09:57:51.000,57,11140062,-795,0,1708941470,13044.31222051,82.57555269000295,54329.80266768 2024-02-26,09:57:52.000,57,11140016,-795,0,1708941471,13044.31222051,82.55440530000487,54329.90048736 2024-02-26,09:57:53.000,57,11140011,-795,0,1708941472,13044.29201158,82.53325790999952,54329.879526 2024-02-26,09:57:54.000,57,11140013,-795,0,1708941473,13044.25159372,82.50506139000208,54329.73279648 2024-02-26,09:57:55.000,57,11139987,-795,0,1708941474,13044.352638370001,82.483914000004,54330.05420400001 2024-02-26,09:57:56.000,57,11139941,-795,0,1708941475,13044.318956819996,82.47686487000465,54330.033242640005 2024-02-26,09:57:57.000,57,11140010,-795,0,1708941476,13044.238121099996,82.49801226000272,54329.85157752 2024-02-26,09:57:58.000,57,11139992,-795,0,1708941477,13044.23138479,82.49096313000337,54329.914461600005 2024-02-26,09:57:59.000,57,11139998,-795,0,1708941478,13044.27180265,82.483914000004,54330.00529416001 2024-02-26,09:58:00.000,57,11139980,-795,0,1708941479,13044.217912169996,82.4204718300025,54330.0192684 2024-02-26,09:58:01.000,57,11140012,-795,0,1708941480,13044.25159372,82.40637357000378,54330.082152480005 2024-02-26,09:58:02.000,57,11140047,-795,0,1708941481,13044.19096693,82.4204718300025,54330.033242640005 2024-02-26,09:58:03.000,57,11140036,-795,0,1708941482,13044.18423061999,82.37112791999971,54329.99131992 2024-02-26,09:58:04.000,57,11139982,-795,0,1708941483,13044.23138479,82.36407879000035,54330.06119112 2024-02-26,09:58:05.000,57,11139977,-795,0,1708941484,13044.217912169996,82.37112791999971,54330.033242640005 2024-02-26,09:58:06.000,57,11140034,-795,0,1708941485,13044.197703239995,82.33588227000291,54330.05420400001 2024-02-26,09:58:07.000,57,11140039,-795,0,1708941486,13044.137076449995,82.3217840100042,54329.914461600005 2024-02-26,09:58:08.000,57,11140030,-795,0,1708941487,13044.116867519995,82.3076857499982,54329.90048736 2024-02-26,09:58:09.000,57,11140045,-795,0,1708941488,13044.23138479,82.30063661999884,54330.11708808 2024-02-26,09:58:10.000,57,11140045,-795,0,1708941489,13044.24485740999,82.32883314000355,54330.10311384001 2024-02-26,09:58:11.000,57,11140001,-795,0,1708941490,13044.22464847999,82.30063661999884,54330.033242640005 2024-02-26,09:58:12.000,57,11139975,-795,0,1708941491,13044.197703239995,82.3217840100042,54330.0192684 2024-02-26,09:58:13.000,57,11140010,-795,0,1708941492,13044.14381275999,82.34998053000163,54329.83760328001 2024-02-26,09:58:14.000,57,11140027,-795,0,1708941493,13044.177494309995,82.3217840100042,54329.88651312001 2024-02-26,09:58:15.000,57,11140041,-795,0,1708941494,13044.19096693,82.35702966000099,54329.97035856 2024-02-26,09:58:16.000,57,11140007,-795,0,1708941495,13044.157285379995,82.32883314000355,54329.99131992 2024-02-26,09:58:17.000,57,11140000,-795,0,1708941496,13044.16402168999,82.31473488000483,54329.94241008 2024-02-26,09:58:18.000,57,11140001,-795,0,1708941497,13044.177494309995,82.33588227000291,54329.94241008 2024-02-26,09:58:19.000,57,11140025,-795,0,1708941498,13044.217912169996,82.30063661999884,54330.14503656001 2024-02-26,09:58:20.000,57,11139965,-795,0,1708941499,13044.24485740999,82.2724401000014,54330.09612672 2024-02-26,09:58:21.000,57,11140011,-795,0,1708941500,13044.238121099996,82.27948923000076,54329.97035856 2024-02-26,09:58:22.000,57,11139984,-795,0,1708941501,13044.22464847999,82.32883314000355,54329.95638432001 2024-02-26,09:58:23.000,57,11140008,-795,0,1708941502,13044.20443954999,82.31473488000483,54329.80965480001 2024-02-26,09:58:24.000,57,11140013,-795,0,1708941503,13044.23138479,82.31473488000483,54329.90747448001 2024-02-26,09:58:25.000,57,11139978,-795,0,1708941504,13044.352638370001,82.3217840100042,54330.18695928 2024-02-26,09:58:26.000,57,11139984,-795,0,1708941505,13044.372847300001,82.31473488000483,54330.21490776 2024-02-26,09:58:27.000,57,11140009,-795,0,1708941506,13044.366110989991,82.33588227000291,54330.200933520005 2024-02-26,09:58:28.000,57,11139982,-795,0,1708941507,13044.359374679996,82.34998053000163,54330.09612672 2024-02-26,09:58:29.000,57,11140005,-795,0,1708941508,13044.325693129991,82.32883314000355,54329.963371440004 2024-02-26,09:58:30.000,57,11139991,-795,0,1708941509,13044.366110989991,82.3217840100042,54330.04022976 2024-02-26,09:58:31.000,57,11139994,-795,0,1708941510,13044.426737779992,82.28653836000012,54330.20792064 2024-02-26,09:58:32.000,57,11140021,-795,0,1708941511,13044.420001469996,82.29358748999948,54330.07516536001 2024-02-26,09:58:33.000,57,11140018,-795,0,1708941512,13044.460419329997,82.29358748999948,54330.13804944 2024-02-26,09:58:34.000,57,11140032,-795,0,1708941513,13044.507573499992,82.27948923000076,54330.32670168 2024-02-26,09:58:35.000,57,11139975,-795,0,1708941514,13044.568200289992,82.25834184000269,54330.32670168 2024-02-26,09:58:36.000,57,11139971,-795,0,1708941515,13044.527782429992,82.25834184000269,54330.31272744001 2024-02-26,09:58:37.000,57,11139997,-795,0,1708941516,13044.453683020001,82.25129271000333,54330.04022976 2024-02-26,09:58:38.000,57,11139994,-795,0,1708941517,13044.541255049997,82.25129271000333,54330.179972160004 2024-02-26,09:58:39.000,57,11139988,-795,0,1708941518,13044.581672909997,82.2724401000014,54330.23586912 2024-02-26,09:58:40.000,57,11140042,-795,0,1708941519,13044.622090769997,82.30063661999884,54330.298753200004 2024-02-26,09:58:41.000,57,11140000,-795,0,1708941520,13044.662508629997,82.23719445000461,54330.41054712001 2024-02-26,09:58:42.000,57,11140028,-795,0,1708941521,13044.675981250002,82.2724401000014,54330.32670168 2024-02-26,09:58:43.000,57,11140036,-795,0,1708941522,13044.689453869993,82.25834184000269,54330.27779184 2024-02-26,09:58:44.000,57,11139963,-795,0,1708941523,13044.756816970003,82.23719445000461,54330.43150848 2024-02-26,09:58:45.000,57,11140048,-795,0,1708941524,13044.844388999998,82.26539097000204,54330.515353920004 2024-02-26,09:58:46.000,57,11140007,-795,0,1708941525,13044.857861619988,82.25129271000333,54330.5433024 2024-02-26,09:58:47.000,57,11140029,-795,0,1708941526,13044.817443759988,82.26539097000204,54330.28477896 2024-02-26,09:58:48.000,57,11139971,-795,0,1708941527,13044.783762209998,82.25834184000269,54330.2638176 2024-02-26,09:58:49.000,57,11140028,-795,0,1708941528,13044.938697339989,82.28653836000012,54330.55028952 2024-02-26,09:58:50.000,57,11139990,-795,0,1708941529,13044.905015789998,82.3076857499982,54330.62714784001 2024-02-26,09:58:51.000,57,11139973,-795,0,1708941530,13044.925224719998,82.29358748999948,54330.683044800004 2024-02-26,09:58:52.000,57,11139945,-795,0,1708941531,13044.891543169993,82.25834184000269,54330.64112208 2024-02-26,09:58:53.000,57,11140008,-795,0,1708941532,13044.837652689988,82.25129271000333,54330.40356 2024-02-26,09:58:54.000,57,11140065,-795,0,1708941533,13044.864597929998,82.23719445000461,54330.50137968 2024-02-26,09:58:55.000,57,11139993,-795,0,1708941534,13044.783762209998,82.23014531999797,54330.45945696001 2024-02-26,09:58:56.000,57,11139995,-795,0,1708941535,13044.898279479989,82.21604705999925,54330.66208344 2024-02-26,09:58:57.000,57,11140057,-795,0,1708941536,13044.837652689988,82.2089979299999,54330.60618648001 2024-02-26,09:58:58.000,57,11140000,-795,0,1708941537,13044.878070549988,82.21604705999925,54330.66208344 2024-02-26,09:58:59.000,57,11140021,-795,0,1708941538,13044.905015789998,82.23014531999797,54330.79483872001 2024-02-26,09:59:00.000,57,11139980,-795,0,1708941539,13044.864597929998,82.20194880000054,54330.78086448 2024-02-26,09:59:01.000,57,11139984,-795,0,1708941540,13044.871334239993,82.2089979299999,54330.78086448 2024-02-26,09:59:02.000,57,11140036,-795,0,1708941541,13044.817443759988,82.25834184000269,54330.655096320006 2024-02-26,09:59:03.000,57,11139958,-795,0,1708941542,13044.803971139998,82.1737522800031,54330.57823800001 2024-02-26,09:59:04.000,57,11140008,-795,0,1708941543,13044.878070549988,82.22309618999861,54330.80881296 2024-02-26,09:59:05.000,57,11140008,-795,0,1708941544,13044.763553279998,82.23014531999797,54330.801825840004 2024-02-26,09:59:06.000,57,11140005,-795,0,1708941545,13044.750080659993,82.2089979299999,54330.850735680004 2024-02-26,09:59:07.000,57,11140031,-795,0,1708941546,13044.723135419998,82.18080141000246,54330.801825840004 2024-02-26,09:59:08.000,57,11139956,-795,0,1708941547,13044.790498519993,82.20194880000054,54330.89964552 2024-02-26,09:59:09.000,57,11140029,-795,0,1708941548,13044.736608040002,82.18785054000182,54330.91361976001 2024-02-26,09:59:10.000,57,11139999,-795,0,1708941549,13044.702926489997,82.18080141000246,54330.86470992001 2024-02-26,09:59:11.000,57,11140007,-795,0,1708941550,13044.702926489997,82.15260488999775,54330.91361976001 2024-02-26,09:59:12.000,57,11140007,-795,0,1708941551,13044.608618149992,82.14555575999839,54330.81580008001 2024-02-26,09:59:13.000,57,11140031,-795,0,1708941552,13044.534518740002,82.11735924000095,54330.69003192 2024-02-26,09:59:14.000,57,11140000,-795,0,1708941553,13044.682717559997,82.08211359000416,54330.98349096001 2024-02-26,09:59:15.000,57,11140006,-795,0,1708941554,13044.662508629997,82.09621185000287,54331.06034928001 2024-02-26,09:59:16.000,57,11139924,-795,0,1708941555,13044.662508629997,82.06801532999816,54330.96252960001 2024-02-26,09:59:17.000,57,11139974,-795,0,1708941556,13044.554727670002,82.08916272000351,54330.822787200006 2024-02-26,09:59:18.000,57,11139928,-795,0,1708941557,13044.554727670002,82.0750644600048,54330.81580008001 2024-02-26,09:59:19.000,57,11140009,-795,0,1708941558,13044.615354460002,82.05391706999944,54331.06034928001 2024-02-26,09:59:20.000,57,11139996,-795,0,1708941559,13044.601881839997,82.05391706999944,54331.039387920006 2024-02-26,09:59:21.000,57,11140047,-795,0,1708941560,13044.588409219992,82.03276968000137,54331.14419472 2024-02-26,09:59:22.000,57,11140019,-795,0,1708941561,13044.561463979997,82.03981881000072,54331.07432352 2024-02-26,09:59:23.000,57,11140029,-795,0,1708941562,13044.507573499992,82.05391706999944,54331.018426560004 2024-02-26,09:59:24.000,57,11139964,-795,0,1708941563,13044.521046119997,82.025720550002,54331.11624624 2024-02-26,09:59:25.000,57,11140021,-795,0,1708941564,13044.494100880001,82.00457316000393,54331.0673364 2024-02-26,09:59:26.000,57,11139967,-795,0,1708941565,13044.426737779992,82.01867142000265,54330.95554248 2024-02-26,09:59:27.000,57,11140012,-795,0,1708941566,13044.440210399996,81.99047489999793,54331.01143944001 2024-02-26,09:59:28.000,57,11140002,-795,0,1708941567,13044.318956819996,81.94818012000178,54330.927594 2024-02-26,09:59:29.000,57,11140022,-795,0,1708941568,13044.31222051,81.94818012000178,54330.871697040006 2024-02-26,09:59:30.000,57,11139981,-795,0,1708941569,13044.31222051,81.93408186000306,54330.94156824001 2024-02-26,09:59:31.000,57,11139995,-795,0,1708941570,13044.366110989991,81.93408186000306,54331.11624624 2024-02-26,09:59:32.000,57,11139948,-795,0,1708941571,13044.33242944,81.91998360000434,54330.969516720004 2024-02-26,09:59:33.000,57,11140005,-795,0,1708941572,13044.177494309995,81.93408186000306,54330.76689024 2024-02-26,09:59:34.000,57,11140005,-795,0,1708941573,13044.21117586,81.94818012000178,54330.7878516 2024-02-26,09:59:35.000,57,11140018,-795,0,1708941574,13044.23138479,81.91998360000434,54330.91361976001 2024-02-26,09:59:36.000,57,11139972,-795,0,1708941575,13044.22464847999,81.9270327300037,54330.87868416 2024-02-26,09:59:37.000,57,11140010,-795,0,1708941576,13044.157285379995,81.93408186000306,54330.822787200006 2024-02-26,09:59:38.000,57,11139969,-795,0,1708941577,13044.177494309995,81.9270327300037,54330.78086448 2024-02-26,09:59:39.000,57,11140043,-795,0,1708941578,13044.23138479,81.9270327300037,54330.969516720004 2024-02-26,09:59:40.000,57,11139967,-795,0,1708941579,13044.22464847999,81.95522925000114,54330.88567128 2024-02-26,09:59:41.000,57,11140010,-795,0,1708941580,13044.170758,81.94818012000178,54330.8577228 2024-02-26,09:59:42.000,57,11140018,-795,0,1708941581,13044.15054907,81.94113099000242,54330.822787200006 2024-02-26,09:59:43.000,57,11140043,-795,0,1708941582,13044.08992228,81.93408186000306,54330.704006160006 2024-02-26,09:59:44.000,57,11140041,-795,0,1708941583,13044.11013121,81.95522925000114,54330.871697040006 2024-02-26,09:59:45.000,57,11140018,-795,0,1708941584,13044.10339489999,81.91998360000434,54330.88567128 2024-02-26,09:59:46.000,57,11140031,-795,0,1708941585,13044.036031799995,81.91293446999771,54330.71099328 2024-02-26,09:59:47.000,57,11140039,-795,0,1708941586,13044.036031799995,81.89883620999899,54330.80881296 2024-02-26,09:59:48.000,57,11139944,-795,0,1708941587,13044.06297703999,81.89178707999963,54330.93458112 2024-02-26,09:59:49.000,57,11139979,-795,0,1708941588,13043.98887763,81.88473795000027,54330.84374856001 2024-02-26,09:59:50.000,57,11139970,-795,0,1708941589,13044.00908656,81.8635905600022,54330.84374856001 2024-02-26,09:59:51.000,57,11139968,-795,0,1708941590,13044.04950442,81.84949230000348,54330.822787200006 2024-02-26,09:59:52.000,57,11140015,-795,0,1708941591,13043.975405009995,81.87768882000091,54330.72496752001 2024-02-26,09:59:53.000,57,11140013,-795,0,1708941592,13044.06297703999,81.8635905600022,54330.920606880005 2024-02-26,09:59:54.000,57,11140053,-795,0,1708941593,13044.08318596999,81.87768882000091,54331.05336216 2024-02-26,09:59:55.000,57,11140027,-795,0,1708941594,13044.10339489999,81.85654143000284,54331.04637504 2024-02-26,09:59:56.000,57,11139971,-795,0,1708941595,13043.995613939995,81.87063969000155,54330.634134960004 2024-02-26,09:59:57.000,57,11140006,-795,0,1708941596,13044.02929549,81.84244317000412,54330.71099328 2024-02-26,09:59:58.000,57,11139957,-795,0,1708941597,13044.02929549,81.82129577999876,54330.82977432 2024-02-26,09:59:59.000,57,11140043,-795,0,1708941598,13044.036031799995,81.80719752000005,54330.89964552 2024-02-26,10:00:00.000,57,11139999,-795,0,1708941599,13044.04950442,81.82129577999876,54330.94855536 2024-02-26,10:00:01.000,57,11140012,-795,0,1708941600,13044.137076449995,81.8142466499994,54330.96252960001 2024-02-26,10:00:02.000,57,11139996,-795,0,1708941601,13044.076449659995,81.79309926000133,54330.87868416 2024-02-26,10:00:03.000,57,11140043,-795,0,1708941602,13044.04950442,81.75785361000453,54330.822787200006 2024-02-26,10:00:04.000,57,11139978,-795,0,1708941603,13044.15054907,81.75785361000453,54330.927594 2024-02-26,10:00:05.000,57,11139978,-795,0,1708941604,13044.18423061999,81.77195187000325,54330.90663264 2024-02-26,10:00:06.000,57,11139992,-795,0,1708941605,13044.137076449995,81.77195187000325,54330.91361976001 2024-02-26,10:00:07.000,57,11140039,-795,0,1708941606,13044.116867519995,81.7508044799979,54330.72496752001 2024-02-26,10:00:08.000,57,11139999,-795,0,1708941607,13044.08992228,81.7508044799979,54330.69701904001 2024-02-26,10:00:09.000,57,11140025,-795,0,1708941608,13044.177494309995,81.74375534999854,54330.96252960001 2024-02-26,10:00:10.000,57,11139984,-795,0,1708941609,13044.16402168999,81.76490274000389,54330.83676144 2024-02-26,10:00:11.000,57,11140052,-795,0,1708941610,13044.20443954999,81.79309926000133,54331.039387920006 2024-02-26,10:00:12.000,57,11139971,-795,0,1708941611,13044.21117586,81.78605013000197,54330.920606880005 2024-02-26,10:00:13.000,57,11140002,-795,0,1708941612,13044.116867519995,81.77900100000261,54330.634134960004 2024-02-26,10:00:14.000,57,11139959,-795,0,1708941613,13044.170758,81.7508044799979,54330.69701904001 2024-02-26,10:00:15.000,57,11139982,-795,0,1708941614,13044.14381275999,81.78605013000197,54330.78086448 2024-02-26,10:00:16.000,57,11140021,-795,0,1708941615,13044.170758,81.79309926000133,54330.75990312 2024-02-26,10:00:17.000,57,11139985,-795,0,1708941616,13044.14381275999,81.79309926000133,54330.71099328 2024-02-26,10:00:18.000,57,11139986,-795,0,1708941617,13044.15054907,81.77900100000261,54330.69003192 2024-02-26,10:00:19.000,57,11139995,-795,0,1708941618,13044.170758,81.74375534999854,54330.86470992001 2024-02-26,10:00:20.000,57,11140006,-795,0,1708941619,13044.217912169996,81.75785361000453,54330.79483872001 2024-02-26,10:00:21.000,57,11140007,-795,0,1708941620,13044.177494309995,81.82129577999876,54330.78086448 2024-02-26,10:00:22.000,57,11140001,-795,0,1708941621,13044.137076449995,81.82129577999876,54330.75990312 2024-02-26,10:00:23.000,57,11139964,-795,0,1708941622,13044.11013121,81.77195187000325,54330.62016072 2024-02-26,10:00:24.000,57,11140033,-795,0,1708941623,13044.23138479,81.77900100000261,54330.801825840004 2024-02-26,10:00:25.000,57,11140041,-795,0,1708941624,13044.197703239995,81.77195187000325,54330.90663264 2024-02-26,10:00:26.000,57,11139982,-795,0,1708941625,13044.258330029996,81.80719752000005,54330.822787200006 2024-02-26,10:00:27.000,57,11140002,-795,0,1708941626,13044.238121099996,81.79309926000133,54330.87868416 2024-02-26,10:00:28.000,57,11139958,-795,0,1708941627,13044.27180265,81.79309926000133,54330.77387736001 2024-02-26,10:00:29.000,57,11139955,-795,0,1708941628,13044.278538959996,81.82129577999876,54330.83676144 2024-02-26,10:00:30.000,57,11139978,-795,0,1708941629,13044.20443954999,81.75785361000453,54330.55028952 2024-02-26,10:00:31.000,57,11139991,-795,0,1708941630,13044.285275269991,81.8142466499994,54330.90663264 2024-02-26,10:00:32.000,57,11140038,-795,0,1708941631,13044.238121099996,81.77900100000261,54330.7179804 2024-02-26,10:00:33.000,57,11140019,-795,0,1708941632,13044.24485740999,81.79309926000133,54330.752916000005 2024-02-26,10:00:34.000,57,11140004,-795,0,1708941633,13044.298747889996,81.77900100000261,54331.04637504 2024-02-26,10:00:35.000,57,11140003,-795,0,1708941634,13044.298747889996,81.80014839000069,54331.02541368 2024-02-26,10:00:36.000,57,11140027,-795,0,1708941635,13044.325693129991,81.82129577999876,54331.08131064001 2024-02-26,10:00:37.000,57,11140032,-795,0,1708941636,13044.25159372,81.83539404000476,54330.801825840004 2024-02-26,10:00:38.000,57,11139945,-795,0,1708941637,13044.258330029996,81.84244317000412,54330.96252960001 2024-02-26,10:00:39.000,57,11139997,-795,0,1708941638,13044.238121099996,81.84244317000412,54331.06034928001 2024-02-26,10:00:40.000,57,11139987,-795,0,1708941639,13044.23138479,81.8142466499994,54331.07432352 2024-02-26,10:00:41.000,57,11140019,-795,0,1708941640,13044.197703239995,81.85654143000284,54331.11624624 2024-02-26,10:00:42.000,57,11139996,-795,0,1708941641,13044.170758,81.83539404000476,54331.09528488 2024-02-26,10:00:43.000,57,11139989,-795,0,1708941642,13044.14381275999,81.83539404000476,54331.08131064001 2024-02-26,10:00:44.000,57,11140005,-795,0,1708941643,13044.137076449995,81.8142466499994,54331.186117440004 2024-02-26,10:00:45.000,57,11140017,-795,0,1708941644,13044.137076449995,81.85654143000284,54331.088297760005 2024-02-26,10:00:46.000,57,11140000,-795,0,1708941645,13044.10339489999,81.83539404000476,54331.16515608 2024-02-26,10:00:47.000,57,11140007,-795,0,1708941646,13044.06971335,81.85654143000284,54331.01143944001 2024-02-26,10:00:48.000,57,11140020,-795,0,1708941647,13044.076449659995,81.84949230000348,54331.04637504 2024-02-26,10:00:49.000,57,11140021,-795,0,1708941648,13044.12360382999,81.8635905600022,54331.22804016001 2024-02-26,10:00:50.000,57,11140055,-795,0,1708941649,13044.137076449995,81.84949230000348,54331.31887272001 2024-02-26,10:00:51.000,57,11140026,-795,0,1708941650,13044.18423061999,81.89178707999963,54331.22804016001 2024-02-26,10:00:52.000,57,11139932,-795,0,1708941651,13044.177494309995,81.84244317000412,54331.22105304 2024-02-26,10:00:53.000,57,11140054,-795,0,1708941652,13044.13034014,81.87768882000091,54331.00445232 2024-02-26,10:00:54.000,57,11140018,-795,0,1708941653,13044.14381275999,81.88473795000027,54331.05336216 2024-02-26,10:00:55.000,57,11140007,-795,0,1708941654,13044.08318596999,81.93408186000306,54330.927594 2024-02-26,10:00:56.000,57,11140004,-795,0,1708941655,13044.04950442,81.93408186000306,54330.98349096001 2024-02-26,10:00:57.000,57,11139974,-795,0,1708941656,13044.015822869995,81.87768882000091,54330.801825840004 2024-02-26,10:00:58.000,57,11140008,-795,0,1708941657,13044.02929549,81.9270327300037,54331.02541368 2024-02-26,10:00:59.000,57,11140001,-795,0,1708941658,13044.015822869995,81.93408186000306,54331.05336216 2024-02-26,10:01:00.000,57,11139949,-795,0,1708941659,13044.06297703999,81.95522925000114,54331.20009168001 2024-02-26,10:01:01.000,57,11139975,-795,0,1708941660,13044.00908656,81.91998360000434,54331.10925912001 2024-02-26,10:01:02.000,57,11139980,-795,0,1708941661,13043.92151452999,81.91998360000434,54331.05336216 2024-02-26,10:01:03.000,57,11140013,-795,0,1708941662,13043.914778219994,81.88473795000027,54330.94156824001 2024-02-26,10:01:04.000,57,11139986,-795,0,1708941663,13043.84067880999,81.89883620999899,54331.018426560004 2024-02-26,10:01:05.000,57,11139996,-795,0,1708941664,13043.94172345999,81.87768882000091,54331.158168960006 2024-02-26,10:01:06.000,57,11139992,-795,0,1708941665,13043.914778219994,81.87063969000155,54331.2420144 2024-02-26,10:01:07.000,57,11140059,-795,0,1708941666,13043.894569289994,81.87063969000155,54331.20009168001 2024-02-26,10:01:08.000,57,11139986,-795,0,1708941667,13043.806997259999,81.80719752000005,54331.04637504 2024-02-26,10:01:09.000,57,11139967,-795,0,1708941668,13043.887832979999,81.80014839000069,54331.14419472 2024-02-26,10:01:10.000,57,11139975,-795,0,1708941669,13043.867624049999,81.83539404000476,54331.158168960006 2024-02-26,10:01:11.000,57,11139995,-795,0,1708941670,13043.84067880999,81.82834490999812,54331.04637504 2024-02-26,10:01:12.000,57,11139999,-795,0,1708941671,13043.806997259999,81.80719752000005,54331.03240080001 2024-02-26,10:01:13.000,57,11140024,-795,0,1708941672,13043.806997259999,81.79309926000133,54331.01143944001 2024-02-26,10:01:14.000,57,11140022,-795,0,1708941673,13043.86088773999,81.80014839000069,54331.2420144 2024-02-26,10:01:15.000,57,11139991,-795,0,1708941674,13043.813733569994,81.80719752000005,54331.102272 2024-02-26,10:01:16.000,57,11139946,-795,0,1708941675,13043.813733569994,81.78605013000197,54331.23502728 2024-02-26,10:01:17.000,57,11140039,-795,0,1708941676,13043.766579399999,81.7508044799979,54331.039387920006 2024-02-26,10:01:18.000,57,11139923,-795,0,1708941677,13043.759843089989,81.76490274000389,54331.07432352 2024-02-26,10:01:19.000,57,11140007,-795,0,1708941678,13043.82046987999,81.72965708999982,54331.158168960006 2024-02-26,10:01:20.000,57,11140006,-795,0,1708941679,13043.746370469999,81.70850970000174,54331.158168960006 2024-02-26,10:01:21.000,57,11139966,-795,0,1708941680,13043.759843089989,81.72965708999982,54331.186117440004 2024-02-26,10:01:22.000,57,11139965,-795,0,1708941681,13043.638589509988,81.72965708999982,54331.15118184001 2024-02-26,10:01:23.000,57,11139986,-795,0,1708941682,13043.645325819998,81.74375534999854,54331.137207600004 2024-02-26,10:01:24.000,57,11139942,-795,0,1708941683,13043.604907959998,81.7155588300011,54331.00445232 2024-02-26,10:01:25.000,57,11139970,-795,0,1708941684,13043.631853199993,81.72965708999982,54331.10925912001 2024-02-26,10:01:26.000,57,11140019,-795,0,1708941685,13043.652062129993,81.70146057000238,54331.13022048001 2024-02-26,10:01:27.000,57,11140024,-795,0,1708941686,13043.618380579988,81.70850970000174,54331.102272 2024-02-26,10:01:28.000,57,11139987,-795,0,1708941687,13043.537544860003,81.70850970000174,54331.05336216 2024-02-26,10:01:29.000,57,11139998,-795,0,1708941688,13043.517335930002,81.70146057000238,54330.90663264 2024-02-26,10:01:30.000,57,11140039,-795,0,1708941689,13043.557753790003,81.66621491999831,54331.137207600004 2024-02-26,10:01:31.000,57,11140017,-795,0,1708941690,13043.618380579988,81.70850970000174,54331.29791136001 2024-02-26,10:01:32.000,57,11139959,-795,0,1708941691,13043.544281169998,81.70146057000238,54331.28393712 2024-02-26,10:01:33.000,57,11140041,-795,0,1708941692,13043.497127000002,81.66621491999831,54331.11624624 2024-02-26,10:01:34.000,57,11140040,-795,0,1708941693,13043.443236519997,81.66621491999831,54331.15118184001 2024-02-26,10:01:35.000,57,11139995,-795,0,1708941694,13043.429763899992,81.63801840000087,54331.10925912001 2024-02-26,10:01:36.000,57,11140000,-795,0,1708941695,13043.369137109992,81.67326404999767,54331.11624624 2024-02-26,10:01:37.000,57,11139984,-795,0,1708941696,13043.369137109992,81.65916578999895,54331.03240080001 2024-02-26,10:01:38.000,57,11140056,-795,0,1708941697,13043.335455560002,81.6168710100028,54330.9974652 2024-02-26,10:01:39.000,57,11140010,-795,0,1708941698,13043.362400799997,81.59572362000472,54331.05336216 2024-02-26,10:01:40.000,57,11139928,-795,0,1708941699,13043.396082350002,81.60277275000408,54331.14419472 2024-02-26,10:01:41.000,57,11140008,-795,0,1708941700,13043.308510319992,81.60982188000344,54330.920606880005 2024-02-26,10:01:42.000,57,11140014,-795,0,1708941701,13043.321982939997,81.58162535999872,54330.89265840001 2024-02-26,10:01:43.000,57,11140012,-795,0,1708941702,13043.348928179992,81.56047797000065,54330.927594 2024-02-26,10:01:44.000,57,11139985,-795,0,1708941703,13043.342191869997,81.56047797000065,54331.04637504 2024-02-26,10:01:45.000,57,11139983,-795,0,1708941704,13043.396082350002,81.56047797000065,54331.088297760005 2024-02-26,10:01:46.000,57,11139980,-795,0,1708941705,13043.315246630002,81.54637971000193,54331.02541368 2024-02-26,10:01:47.000,57,11140004,-795,0,1708941706,13043.288301389992,81.49703579999914,54330.94855536 2024-02-26,10:01:48.000,57,11139986,-795,0,1708941707,13043.348928179992,81.53933058000257,54331.0673364 2024-02-26,10:01:49.000,57,11139992,-795,0,1708941708,13043.308510319992,81.52523232000385,54330.95554248 2024-02-26,10:01:50.000,57,11139976,-795,0,1708941709,13043.281565079997,81.4688392800017,54330.95554248 2024-02-26,10:01:51.000,57,11139991,-795,0,1708941710,13043.274828770001,81.46179015000234,54330.97650384 2024-02-26,10:01:52.000,57,11140022,-795,0,1708941711,13043.207465669992,81.44769189000363,54330.83676144 2024-02-26,10:01:53.000,57,11140017,-795,0,1708941712,13043.274828770001,81.4688392800017,54330.87868416 2024-02-26,10:01:54.000,57,11139969,-795,0,1708941713,13043.375873420002,81.45474102000298,54331.039387920006 2024-02-26,10:01:55.000,57,11140040,-795,0,1708941714,13043.328719249992,81.4335936300049,54331.00445232 2024-02-26,10:01:56.000,57,11139991,-795,0,1708941715,13043.328719249992,81.45474102000298,54331.05336216 2024-02-26,10:01:57.000,57,11140045,-795,0,1708941716,13043.241147219996,81.46179015000234,54330.871697040006 2024-02-26,10:01:58.000,57,11139984,-795,0,1708941717,13043.200729359996,81.44769189000363,54330.634134960004 2024-02-26,10:01:59.000,57,11140027,-795,0,1708941718,13043.180520429996,81.44064276000427,54330.69003192 2024-02-26,10:02:00.000,57,11139959,-795,0,1708941719,13043.295037700002,81.44064276000427,54331.01143944001 2024-02-26,10:02:01.000,57,11140049,-795,0,1708941720,13043.315246630002,81.42654449999827,54331.05336216 2024-02-26,10:02:02.000,57,11140009,-795,0,1708941721,13043.288301389992,81.41244623999955,54331.03240080001 2024-02-26,10:02:03.000,57,11140007,-795,0,1708941722,13043.268092459992,81.45474102000298,54330.8577228 2024-02-26,10:02:04.000,57,11139966,-795,0,1708941723,13043.375873420002,81.38424972000212,54330.9974652 2024-02-26,10:02:05.000,57,11140034,-795,0,1708941724,13043.328719249992,81.39129885000148,54330.91361976001 2024-02-26,10:02:06.000,57,11139984,-795,0,1708941725,13043.355664490002,81.36310233000404,54330.93458112 2024-02-26,10:02:07.000,57,11140055,-795,0,1708941726,13043.328719249992,81.39129885000148,54330.71099328 2024-02-26,10:02:08.000,57,11139995,-795,0,1708941727,13043.342191869997,81.3701514600034,54330.81580008001 2024-02-26,10:02:09.000,57,11140051,-795,0,1708941728,13043.375873420002,81.39834798000084,54330.969516720004 2024-02-26,10:02:10.000,57,11140044,-795,0,1708941729,13043.409554969992,81.39129885000148,54331.02541368 2024-02-26,10:02:11.000,57,11140011,-795,0,1708941730,13043.402818659997,81.4053971100002,54330.990478080006 2024-02-26,10:02:12.000,57,11140048,-795,0,1708941731,13043.423027589997,81.38424972000212,54331.018426560004 2024-02-26,10:02:13.000,57,11139985,-795,0,1708941732,13043.396082350002,81.4053971100002,54330.94855536 2024-02-26,10:02:14.000,57,11140013,-795,0,1708941733,13043.335455560002,81.38424972000212,54330.84374856001 2024-02-26,10:02:15.000,57,11139984,-795,0,1708941734,13043.335455560002,81.41244623999955,54330.80881296 2024-02-26,10:02:16.000,57,11140024,-795,0,1708941735,13043.362400799997,81.4053971100002,54330.91361976001 2024-02-26,10:02:17.000,57,11139981,-795,0,1708941736,13043.342191869997,81.4053971100002,54330.93458112 2024-02-26,10:02:18.000,57,11139998,-795,0,1708941737,13043.375873420002,81.39834798000084,54330.97650384 2024-02-26,10:02:19.000,57,11140031,-795,0,1708941738,13043.321982939997,81.3701514600034,54330.920606880005 2024-02-26,10:02:20.000,57,11139991,-795,0,1708941739,13043.321982939997,81.32080755000061,54330.79483872001 2024-02-26,10:02:21.000,57,11140063,-795,0,1708941740,13043.261356149997,81.39834798000084,54330.62016072 2024-02-26,10:02:22.000,57,11140011,-795,0,1708941741,13043.402818659997,81.41244623999955,54330.72496752001 2024-02-26,10:02:23.000,57,11140012,-795,0,1708941742,13043.416291280002,81.41949536999891,54330.74592888001 2024-02-26,10:02:24.000,57,11139994,-795,0,1708941743,13043.476918070002,81.4335936300049,54330.96252960001 2024-02-26,10:02:25.000,57,11139960,-795,0,1708941744,13043.564490099998,81.48293754000042,54330.9974652 2024-02-26,10:02:26.000,57,11140024,-795,0,1708941745,13043.571226409993,81.46179015000234,54331.03240080001 2024-02-26,10:02:27.000,57,11139969,-795,0,1708941746,13043.564490099998,81.5040849299985,54330.94855536 2024-02-26,10:02:28.000,57,11139983,-795,0,1708941747,13043.665534749998,81.48998666999978,54331.05336216 2024-02-26,10:02:29.000,57,11140019,-795,0,1708941748,13043.638589509988,81.46179015000234,54331.00445232 2024-02-26,10:02:30.000,57,11139994,-795,0,1708941749,13043.679007369989,81.4688392800017,54331.039387920006 2024-02-26,10:02:31.000,57,11139977,-795,0,1708941750,13043.699216299989,81.48293754000042,54331.04637504 2024-02-26,10:02:32.000,57,11139978,-795,0,1708941751,13043.679007369989,81.44769189000363,54331.05336216 2024-02-26,10:02:33.000,57,11139991,-795,0,1708941752,13043.712688919994,81.48293754000042,54331.088297760005 2024-02-26,10:02:34.000,57,11140021,-795,0,1708941753,13043.793524639994,81.44769189000363,54331.3118856 2024-02-26,10:02:35.000,57,11140009,-795,0,1708941754,13043.827206189999,81.47588841000106,54331.27695000001 2024-02-26,10:02:36.000,57,11140035,-795,0,1708941755,13043.88109666999,81.44064276000427,54331.423679520005 2024-02-26,10:02:37.000,57,11140032,-795,0,1708941756,13043.887832979999,81.45474102000298,54331.2420144 2024-02-26,10:02:38.000,57,11140031,-795,0,1708941757,13043.887832979999,81.48998666999978,54331.17913032001 2024-02-26,10:02:39.000,57,11140035,-795,0,1708941758,13044.00908656,81.46179015000234,54331.26297576 2024-02-26,10:02:40.000,57,11140020,-795,0,1708941759,13044.02255917999,81.46179015000234,54331.46560224001 2024-02-26,10:02:41.000,57,11140002,-795,0,1708941760,13044.036031799995,81.51113405999786,54331.51451208001 2024-02-26,10:02:42.000,57,11140011,-795,0,1708941761,13044.036031799995,81.48293754000042,54331.52848632 2024-02-26,10:02:43.000,57,11140014,-795,0,1708941762,13044.015822869995,81.53228145000321,54331.53547344001 2024-02-26,10:02:44.000,57,11139967,-795,0,1708941763,13043.92151452999,81.51818319000449,54331.22804016001 2024-02-26,10:02:45.000,57,11140021,-795,0,1708941764,13044.04950442,81.5675271,54331.57040904 2024-02-26,10:02:46.000,57,11140045,-795,0,1708941765,13044.10339489999,81.56047797000065,54331.626306 2024-02-26,10:02:47.000,57,11139969,-795,0,1708941766,13044.116867519995,81.5675271,54331.640280240004 2024-02-26,10:02:48.000,57,11140047,-795,0,1708941767,13044.04950442,81.55342884000129,54331.542460560006 2024-02-26,10:02:49.000,57,11140025,-795,0,1708941768,13044.036031799995,81.55342884000129,54331.58438328001 2024-02-26,10:02:50.000,57,11139986,-795,0,1708941769,13044.08992228,81.53933058000257,54331.80098400001 2024-02-26,10:02:51.000,57,11140065,-795,0,1708941770,13044.10339489999,81.54637971000193,54331.79399688 2024-02-26,10:02:52.000,57,11140027,-795,0,1708941771,13044.076449659995,81.55342884000129,54331.81495824 2024-02-26,10:02:53.000,57,11140037,-795,0,1708941772,13043.98887763,81.58162535999872,54331.54944768 2024-02-26,10:02:54.000,57,11139937,-795,0,1708941773,13044.11013121,81.57457622999937,54331.661241600006 2024-02-26,10:02:55.000,57,11140063,-795,0,1708941774,13044.08992228,81.63096927000151,54331.71713856 2024-02-26,10:02:56.000,57,11140024,-795,0,1708941775,13044.04276810999,81.60277275000408,54331.63329312001 2024-02-26,10:02:57.000,57,11140020,-795,0,1708941776,13044.04950442,81.63096927000151,54331.66822872 2024-02-26,10:02:58.000,57,11140028,-795,0,1708941777,13044.04276810999,81.63096927000151,54331.64726736 2024-02-26,10:02:59.000,57,11140004,-795,0,1708941778,13043.995613939995,81.64506753000023,54331.54944768 2024-02-26,10:03:00.000,57,11139987,-795,0,1708941779,13044.02255917999,81.6803131800043,54331.661241600006 2024-02-26,10:03:01.000,57,11140021,-795,0,1708941780,13044.04950442,81.67326404999767,54331.73809992 2024-02-26,10:03:02.000,57,11140048,-795,0,1708941781,13044.02929549,81.72965708999982,54331.689190080004 2024-02-26,10:03:03.000,57,11140068,-795,0,1708941782,13044.015822869995,81.69441144000302,54331.640280240004 2024-02-26,10:03:04.000,57,11140045,-795,0,1708941783,13044.04950442,81.75785361000453,54331.84290672 2024-02-26,10:03:05.000,57,11140068,-795,0,1708941784,13044.076449659995,81.74375534999854,54331.9057908 2024-02-26,10:03:06.000,57,11140037,-795,0,1708941785,13044.04950442,81.76490274000389,54331.86386808 2024-02-26,10:03:07.000,57,11140001,-795,0,1708941786,13044.015822869995,81.77195187000325,54331.84290672 2024-02-26,10:03:08.000,57,11140009,-795,0,1708941787,13044.096658589995,81.79309926000133,54331.98963624001 2024-02-26,10:03:09.000,57,11140027,-795,0,1708941788,13044.02255917999,81.82129577999876,54331.91976504001 2024-02-26,10:03:10.000,57,11140007,-795,0,1708941789,13044.02929549,81.82129577999876,54332.00361048 2024-02-26,10:03:11.000,57,11140030,-795,0,1708941790,13043.98214131999,81.80014839000069,54331.975662000004 2024-02-26,10:03:12.000,57,11140019,-755,0,1708941791,13043.914778219994,81.77195187000325,54331.926752160005 2024-02-26,10:03:13.000,57,11139984,-795,0,1708941792,13043.887832979999,81.79309926000133,54331.96168776 2024-02-26,10:03:14.000,57,11140000,-795,0,1708941793,13043.914778219994,81.77900100000261,54332.143352880004 2024-02-26,10:03:15.000,57,11140022,-795,0,1708941794,13043.94172345999,81.79309926000133,54332.094443040005 2024-02-26,10:03:16.000,57,11140030,-795,0,1708941795,13043.94172345999,81.78605013000197,54332.17130136 2024-02-26,10:03:17.000,57,11140015,-795,0,1708941796,13043.813733569994,81.78605013000197,54331.9407264 2024-02-26,10:03:18.000,57,11140018,-795,0,1708941797,13043.867624049999,81.80014839000069,54332.164314240006 2024-02-26,10:03:19.000,57,11140056,-795,0,1708941798,13043.90804191,81.8142466499994,54332.262133920005 2024-02-26,10:03:20.000,57,11140048,-795,0,1708941799,13043.887832979999,81.78605013000197,54332.30405664001 2024-02-26,10:03:21.000,57,11140055,-795,0,1708941800,13043.90130559999,81.79309926000133,54332.38790208 2024-02-26,10:03:22.000,57,11140075,-795,0,1708941801,13043.914778219994,81.83539404000476,54332.30405664001 2024-02-26,10:03:23.000,57,11140041,-795,0,1708941802,13043.887832979999,81.82129577999876,54332.24117256 2024-02-26,10:03:24.000,57,11139976,-795,0,1708941803,13043.94845977,81.82834490999812,54332.36694072 2024-02-26,10:03:25.000,57,11140008,-795,0,1708941804,13043.934987149994,81.84244317000412,54332.359953600004 2024-02-26,10:03:26.000,57,11140031,-795,0,1708941805,13043.98214131999,81.84244317000412,54332.35296648001 2024-02-26,10:03:27.000,57,11140034,-795,0,1708941806,13043.96193238999,81.88473795000027,54332.24117256 2024-02-26,10:03:28.000,57,11139999,-795,0,1708941807,13043.914778219994,81.91293446999771,54332.20623696001 2024-02-26,10:03:29.000,57,11140037,-795,0,1708941808,13043.975405009995,81.9270327300037,54332.4647604 2024-02-26,10:03:30.000,57,11140023,-795,0,1708941809,13043.995613939995,81.88473795000027,54332.51367024 2024-02-26,10:03:31.000,57,11140035,-795,0,1708941810,13043.96193238999,81.9270327300037,54332.5346316 2024-02-26,10:03:32.000,57,11139996,-795,0,1708941811,13043.90804191,81.89178707999963,54332.38790208 2024-02-26,10:03:33.000,57,11140002,-795,0,1708941812,13043.94172345999,81.94818012000178,54332.45777328 2024-02-26,10:03:34.000,57,11140001,-795,0,1708941813,13043.894569289994,81.89883620999899,54332.49270888001 2024-02-26,10:03:35.000,57,11140058,-795,0,1708941814,13043.92151452999,81.94818012000178,54332.34597936 2024-02-26,10:03:36.000,57,11140033,-795,0,1708941815,13043.90130559999,81.9270327300037,54332.429824800005 2024-02-26,10:03:37.000,57,11140008,-795,0,1708941816,13043.934987149994,81.9622783800005,54332.63245128 2024-02-26,10:03:38.000,57,11139990,-795,0,1708941817,13043.92825084,81.9622783800005,54332.57655432 2024-02-26,10:03:39.000,57,11139980,-795,0,1708941818,13043.914778219994,81.95522925000114,54332.48572176 2024-02-26,10:03:40.000,57,11139964,-795,0,1708941819,13043.786788329999,81.97637663999922,54332.359953600004 2024-02-26,10:03:41.000,57,11140012,-755,0,1708941820,13043.793524639994,81.99047489999793,54332.44379904 2024-02-26,10:03:42.000,57,11139986,-795,0,1708941821,13043.773315709994,81.98342576999858,54332.359953600004 2024-02-26,10:03:43.000,57,11140030,-795,0,1708941822,13043.746370469999,82.03981881000072,54332.31803088 2024-02-26,10:03:44.000,57,11139986,-795,0,1708941823,13043.806997259999,82.01162229000329,54332.52065736001 2024-02-26,10:03:45.000,57,11140031,-795,0,1708941824,13043.806997259999,82.0609661999988,54332.58354144 2024-02-26,10:03:46.000,57,11139974,-795,0,1708941825,13043.82046987999,82.04686794000008,54332.51367024 2024-02-26,10:03:47.000,57,11139970,-795,0,1708941826,13043.766579399999,82.08916272000351,54332.43681192 2024-02-26,10:03:48.000,57,11139939,-795,0,1708941827,13043.793524639994,82.13145749999967,54332.597515680005 2024-02-26,10:03:49.000,57,11139985,-795,0,1708941828,13043.793524639994,82.14555575999839,54332.52065736001 2024-02-26,10:03:50.000,57,11140001,-795,0,1708941829,13043.84067880999,82.11031011000159,54332.54161872001 2024-02-26,10:03:51.000,57,11140036,-795,0,1708941830,13043.847415119999,82.15260488999775,54332.59052856001 2024-02-26,10:03:52.000,57,11140049,-795,0,1708941831,13043.800260949989,82.15260488999775,54332.45777328 2024-02-26,10:03:53.000,57,11140035,-795,0,1708941832,13043.833942499994,82.21604705999925,54332.51367024 2024-02-26,10:03:54.000,57,11139994,-795,0,1708941833,13043.92151452999,82.21604705999925,54332.75123232 2024-02-26,10:03:55.000,57,11140001,-795,0,1708941834,13043.90130559999,82.2089979299999,54332.75821944001 2024-02-26,10:03:56.000,57,11139980,-795,0,1708941835,13043.934987149994,82.21604705999925,54332.75123232 2024-02-26,10:03:57.000,57,11140026,-795,0,1708941836,13043.847415119999,82.25129271000333,54332.56956720001 2024-02-26,10:03:58.000,57,11139967,-795,0,1708941837,13043.88109666999,82.25129271000333,54332.695335360004 2024-02-26,10:03:59.000,57,11139966,-795,0,1708941838,13043.90804191,82.2724401000014,54332.75123232 2024-02-26,10:04:00.000,57,11140004,-795,0,1708941839,13043.88109666999,82.30063661999884,54332.548605840006 2024-02-26,10:04:01.000,57,11139946,-795,0,1708941840,13043.887832979999,82.29358748999948,54332.70930960001 2024-02-26,10:04:02.000,57,11140012,-795,0,1708941841,13043.96193238999,82.3217840100042,54332.89796184 2024-02-26,10:04:03.000,57,11139992,-795,0,1708941842,13043.94172345999,82.37817704999907,54332.87700048001 2024-02-26,10:04:04.000,57,11139911,-795,0,1708941843,13043.995613939995,82.36407879000035,54332.96084592 2024-02-26,10:04:05.000,57,11140036,-795,0,1708941844,13043.90130559999,82.38522617999843,54332.78616792001 2024-02-26,10:04:06.000,57,11139945,-795,0,1708941845,13043.887832979999,82.39932444000442,54332.695335360004 2024-02-26,10:04:07.000,57,11140049,-795,0,1708941846,13043.94172345999,82.40637357000378,54332.849052 2024-02-26,10:04:08.000,57,11140002,-795,0,1708941847,13043.9686687,82.40637357000378,54332.82110352 2024-02-26,10:04:09.000,57,11140020,-795,0,1708941848,13044.04950442,82.44161922000058,54333.04469136001 2024-02-26,10:04:10.000,57,11139994,-795,0,1708941849,13044.096658589995,82.483914000004,54333.149498160004 2024-02-26,10:04:11.000,57,11140002,-795,0,1708941850,13044.14381275999,82.51211052000144,54333.14251104001 2024-02-26,10:04:12.000,57,11139999,-795,0,1708941851,13044.116867519995,82.49801226000272,54333.219369360006 2024-02-26,10:04:13.000,57,11139993,-795,0,1708941852,13044.04950442,82.5191596500008,54332.99578152001 2024-02-26,10:04:14.000,57,11139957,-795,0,1708941853,13044.08992228,82.49096313000337,54333.07962696 2024-02-26,10:04:15.000,57,11140038,-795,0,1708941854,13044.10339489999,82.56145443000423,54333.20539512 2024-02-26,10:04:16.000,57,11140029,-795,0,1708941855,13044.15054907,82.54030703999888,54333.32417616 2024-02-26,10:04:17.000,57,11140002,-795,0,1708941856,13044.096658589995,82.60374921000039,54333.16347240001 2024-02-26,10:04:18.000,57,11140003,-795,0,1708941857,13044.170758,82.53325790999952,54333.317189040004 2024-02-26,10:04:19.000,57,11140021,-795,0,1708941858,13044.19096693,82.54735616999824,54333.35212464 2024-02-26,10:04:20.000,57,11140006,-795,0,1708941859,13044.19096693,82.50506139000208,54333.33116328001 2024-02-26,10:04:21.000,57,11139985,-795,0,1708941860,13044.170758,82.55440530000487,54333.32417616 2024-02-26,10:04:22.000,57,11140022,-795,0,1708941861,13044.13034014,82.54735616999824,54333.19142088001 2024-02-26,10:04:23.000,57,11140017,-795,0,1708941862,13044.12360382999,82.52620878000016,54333.1285368 2024-02-26,10:04:24.000,57,11140000,-795,0,1708941863,13044.23138479,82.53325790999952,54333.34513752 2024-02-26,10:04:25.000,57,11140022,-795,0,1708941864,13044.24485740999,82.56850356000359,54333.39404736 2024-02-26,10:04:26.000,57,11140006,-795,0,1708941865,13044.29201158,82.52620878000016,54333.33116328001 2024-02-26,10:04:27.000,57,11139981,-795,0,1708941866,13044.26506633999,82.54735616999824,54333.35212464 2024-02-26,10:04:28.000,57,11139943,-795,0,1708941867,13044.33242944,82.53325790999952,54333.40103448 2024-02-26,10:04:29.000,57,11140004,-795,0,1708941868,13044.325693129991,82.56850356000359,54333.373086 2024-02-26,10:04:30.000,57,11139995,-795,0,1708941869,13044.352638370001,82.55440530000487,54333.366098880004 2024-02-26,10:04:31.000,57,11140014,-795,0,1708941870,13044.345902059991,82.58260182000231,54333.40802160001 2024-02-26,10:04:32.000,57,11139980,-795,0,1708941871,13044.27180265,82.56850356000359,54333.268279200005 2024-02-26,10:04:33.000,57,11139998,-795,0,1708941872,13044.285275269991,82.59670008000103,54333.38007312001 2024-02-26,10:04:34.000,57,11140014,-795,0,1708941873,13044.325693129991,82.58260182000231,54333.554751120006 2024-02-26,10:04:35.000,57,11140051,-795,0,1708941874,13044.33242944,82.61079833999975,54333.533789760004 2024-02-26,10:04:36.000,57,11139975,-795,0,1708941875,13044.372847300001,82.56850356000359,54333.56872536 2024-02-26,10:04:37.000,57,11139996,-795,0,1708941876,13044.22464847999,82.60374921000039,54333.366098880004 2024-02-26,10:04:38.000,57,11139990,-795,0,1708941877,13044.258330029996,82.6178474699991,54333.29622768 2024-02-26,10:04:39.000,57,11140033,-795,0,1708941878,13044.298747889996,82.63899486000446,54333.505841280006 2024-02-26,10:04:40.000,57,11140028,-795,0,1708941879,13044.359374679996,82.62489659999846,54333.68051928 2024-02-26,10:04:41.000,57,11140050,-795,0,1708941880,13044.33242944,82.6671913800019,54333.701480640004 2024-02-26,10:04:42.000,57,11140047,-795,0,1708941881,13044.31222051,82.67424051000125,54333.65955792 2024-02-26,10:04:43.000,57,11140042,-795,0,1708941882,13044.298747889996,82.65309312000318,54333.6176352 2024-02-26,10:04:44.000,57,11139940,-795,0,1708941883,13044.372847300001,82.63899486000446,54333.79930032 2024-02-26,10:04:45.000,57,11140073,-795,0,1708941884,13044.339165749996,82.70948615999805,54333.6875064 2024-02-26,10:04:46.000,57,11140001,-795,0,1708941885,13044.31222051,82.63899486000446,54333.49885416001 2024-02-26,10:04:47.000,57,11140016,-795,0,1708941886,13044.372847300001,82.66014225000254,54333.62462232001 2024-02-26,10:04:48.000,57,11140002,-795,0,1708941887,13044.386319919991,82.64604399000382,54333.63859656 2024-02-26,10:04:49.000,57,11140014,-795,0,1708941888,13044.426737779992,82.70243702999869,54333.84821016 2024-02-26,10:04:50.000,57,11140022,-795,0,1708941889,13044.372847300001,82.70948615999805,54333.73641624 2024-02-26,10:04:51.000,57,11140034,-795,0,1708941890,13044.406528849991,82.72358442000404,54333.86218440001 2024-02-26,10:04:52.000,57,11139979,-795,0,1708941891,13044.413265160001,82.75883007000084,54333.869171520004 2024-02-26,10:04:53.000,57,11140007,-795,0,1708941892,13044.359374679996,82.7658792000002,54333.65955792 2024-02-26,10:04:54.000,57,11139965,-795,0,1708941893,13044.359374679996,82.7658792000002,54333.722442000006 2024-02-26,10:04:55.000,57,11140036,-795,0,1708941894,13044.393056230001,82.77292832999956,54333.87615864 2024-02-26,10:04:56.000,57,11140059,-795,0,1708941895,13044.372847300001,82.79407572000491,54333.890132880006 2024-02-26,10:04:57.000,57,11140007,-795,0,1708941896,13044.339165749996,82.83637050000107,54333.76436472001 2024-02-26,10:04:58.000,57,11140040,-795,0,1708941897,13044.372847300001,82.84341963000043,54333.841223040006 2024-02-26,10:04:59.000,57,11140019,-795,0,1708941898,13044.393056230001,82.83637050000107,54333.97397832 2024-02-26,10:05:00.000,57,11139975,-795,0,1708941899,13044.366110989991,82.85751788999914,54333.90410712 2024-02-26,10:05:01.000,57,11140003,-795,0,1708941900,13044.26506633999,82.82227224000235,54333.76436472001 2024-02-26,10:05:02.000,57,11139973,-795,0,1708941901,13044.197703239995,82.85046875999979,54333.554751120006 2024-02-26,10:05:03.000,57,11140000,-795,0,1708941902,13044.217912169996,82.8645670199985,54333.505841280006 2024-02-26,10:05:04.000,57,11140037,-795,0,1708941903,13044.238121099996,82.85751788999914,54333.74340336001 2024-02-26,10:05:05.000,57,11140013,-795,0,1708941904,13044.27180265,82.8786652800045,54333.93205560001 2024-02-26,10:05:06.000,57,11139975,-795,0,1708941905,13044.278538959996,82.8645670199985,54333.93205560001 2024-02-26,10:05:07.000,57,11140013,-795,0,1708941906,13044.285275269991,82.8786652800045,54334.02288816 2024-02-26,10:05:08.000,57,11139976,-795,0,1708941907,13044.24485740999,82.85046875999979,54333.8272488 2024-02-26,10:05:09.000,57,11139934,-795,0,1708941908,13044.23138479,82.89981267000258,54333.89712 2024-02-26,10:05:10.000,57,11140022,-795,0,1708941909,13044.278538959996,82.85046875999979,54333.890132880006 2024-02-26,10:05:11.000,57,11139933,-795,0,1708941910,13044.21117586,82.82932137000171,54333.70846776 2024-02-26,10:05:12.000,57,11140027,-795,0,1708941911,13044.27180265,82.8645670199985,54333.939042720005 2024-02-26,10:05:13.000,57,11140012,-795,0,1708941912,13044.27180265,82.89981267000258,54333.98096544001 2024-02-26,10:05:14.000,57,11139999,-795,0,1708941913,13044.305484199991,82.87161614999786,54333.95301696 2024-02-26,10:05:15.000,57,11140013,-795,0,1708941914,13044.23138479,82.8786652800045,54333.890132880006 2024-02-26,10:05:16.000,57,11139982,-795,0,1708941915,13044.285275269991,82.85751788999914,54333.99493968 2024-02-26,10:05:17.000,57,11140012,-795,0,1708941916,13044.278538959996,82.89276354000322,54333.939042720005 2024-02-26,10:05:18.000,57,11140048,-795,0,1708941917,13044.305484199991,82.89276354000322,54333.91808136 2024-02-26,10:05:19.000,57,11140004,-795,0,1708941918,13044.25159372,82.92096006000065,54333.771351840005 2024-02-26,10:05:20.000,57,11140030,-795,0,1708941919,13044.298747889996,82.88571441000386,54333.88314576001 2024-02-26,10:05:21.000,57,11140009,-795,0,1708941920,13044.366110989991,82.92096006000065,54334.16263056 2024-02-26,10:05:22.000,57,11140015,-795,0,1708941921,13044.339165749996,82.89276354000322,54334.1416692 2024-02-26,10:05:23.000,57,11139994,-795,0,1708941922,13044.318956819996,82.90686180000193,54334.07878512001 2024-02-26,10:05:24.000,57,11139935,-795,0,1708941923,13044.325693129991,82.89276354000322,54334.11372072 2024-02-26,10:05:25.000,57,11140015,-795,0,1708941924,13044.305484199991,82.89981267000258,54334.13468208 2024-02-26,10:05:26.000,57,11140016,-795,0,1708941925,13044.27180265,82.89276354000322,54334.11372072 2024-02-26,10:05:27.000,57,11140010,-795,0,1708941926,13044.27180265,82.87161614999786,54334.09275936 2024-02-26,10:05:28.000,57,11140003,-795,0,1708941927,13044.23138479,82.87161614999786,54333.94602984 2024-02-26,10:05:29.000,57,11139999,-795,0,1708941928,13044.25159372,82.8645670199985,54334.04384952 2024-02-26,10:05:30.000,57,11140017,-795,0,1708941929,13044.33242944,82.85046875999979,54334.2115404 2024-02-26,10:05:31.000,57,11140009,-795,0,1708941930,13044.29201158,82.88571441000386,54334.19057904 2024-02-26,10:05:32.000,57,11140002,-795,0,1708941931,13044.305484199991,82.89276354000322,54334.16961768001 2024-02-26,10:05:33.000,57,11139999,-795,0,1708941932,13044.18423061999,82.92800919000001,54333.987952560004 2024-02-26,10:05:34.000,57,11139978,-795,0,1708941933,13044.18423061999,82.92800919000001,54334.01590104 2024-02-26,10:05:35.000,57,11140046,-795,0,1708941934,13044.22464847999,82.94210744999873,54334.155643440004 2024-02-26,10:05:36.000,57,11140030,-795,0,1708941935,13044.21117586,82.93505831999937,54334.21852752001 2024-02-26,10:05:37.000,57,11140003,-795,0,1708941936,13044.137076449995,82.9139109300013,54334.106733600005 2024-02-26,10:05:38.000,57,11140022,-795,0,1708941937,13044.177494309995,82.92096006000065,54334.09974648001 2024-02-26,10:05:39.000,57,11140075,-795,0,1708941938,13044.16402168999,82.98440223000216,54334.26743736001 2024-02-26,10:05:40.000,57,11140023,-795,0,1708941939,13044.14381275999,82.93505831999937,54334.204553280004 2024-02-26,10:05:41.000,57,11140013,-795,0,1708941940,13044.06971335,82.99850049000088,54334.05083664001 2024-02-26,10:05:42.000,57,11140015,-795,0,1708941941,13044.08992228,83.0125987499996,54333.89712 2024-02-26,10:05:43.000,57,11140041,-795,0,1708941942,13044.08318596999,82.98440223000216,54333.841223040006 2024-02-26,10:05:44.000,57,11139972,-795,0,1708941943,13044.04950442,83.00554962000024,54333.74340336001 2024-02-26,10:05:45.000,57,11140043,-795,0,1708941944,13044.08318596999,83.06899179000175,54334.036862400004 2024-02-26,10:05:46.000,57,11140039,-795,0,1708941945,13044.137076449995,83.01964787999896,54334.08577224 2024-02-26,10:05:47.000,57,11140006,-795,0,1708941946,13044.11013121,83.05489353000303,54334.02288816 2024-02-26,10:05:48.000,57,11139992,-795,0,1708941947,13044.12360382999,83.02669700999832,54333.93205560001 2024-02-26,10:05:49.000,57,11139923,-795,0,1708941948,13044.12360382999,83.01964787999896,54333.939042720005 2024-02-26,10:05:50.000,57,11140031,-795,0,1708941949,13044.13034014,83.04784440000367,54333.91109424001 2024-02-26,10:05:51.000,57,11139996,-795,0,1708941950,13044.137076449995,83.05489353000303,54333.99493968 2024-02-26,10:05:52.000,57,11140006,-795,0,1708941951,13044.08992228,83.02669700999832,54333.673532160006 2024-02-26,10:05:53.000,57,11140005,-795,0,1708941952,13044.13034014,83.04784440000367,54333.93205560001 2024-02-26,10:05:54.000,57,11140025,-795,0,1708941953,13044.170758,83.00554962000024,54334.12070784 2024-02-26,10:05:55.000,57,11140029,-795,0,1708941954,13044.20443954999,83.04784440000367,54334.057823760006 2024-02-26,10:05:56.000,57,11139994,-795,0,1708941955,13044.238121099996,83.02669700999832,54334.02288816 2024-02-26,10:05:57.000,57,11140013,-795,0,1708941956,13044.11013121,83.06194266000239,54333.8272488 2024-02-26,10:05:58.000,57,11140018,-795,0,1708941957,13044.197703239995,83.04784440000367,54333.89712 2024-02-26,10:05:59.000,57,11140026,-795,0,1708941958,13044.238121099996,83.0760409200011,54333.97397832 2024-02-26,10:06:00.000,57,11140023,-795,0,1708941959,13044.27180265,83.05489353000303,54333.869171520004 2024-02-26,10:06:01.000,57,11139990,-795,0,1708941960,13044.27180265,83.08309005000046,54334.09275936 2024-02-26,10:06:02.000,57,11140022,-795,0,1708941961,13044.285275269991,83.0760409200011,54334.08577224 2024-02-26,10:06:03.000,57,11139978,-795,0,1708941962,13044.170758,83.13243396000325,54333.91808136 2024-02-26,10:06:04.000,57,11139942,-795,0,1708941963,13044.33242944,83.1112865699979,54334.19057904 2024-02-26,10:06:05.000,57,11140007,-795,0,1708941964,13044.33242944,83.11833570000454,54334.2115404 2024-02-26,10:06:06.000,57,11140035,-795,0,1708941965,13044.325693129991,83.09013917999982,54334.12769496001 2024-02-26,10:06:07.000,57,11140038,-795,0,1708941966,13044.29201158,83.13243396000325,54334.02987528001 2024-02-26,10:06:08.000,57,11140036,-795,0,1708941967,13044.26506633999,83.1112865699979,54333.81327456001 2024-02-26,10:06:09.000,57,11139994,-795,0,1708941968,13044.352638370001,83.11833570000454,54334.13468208 2024-02-26,10:06:10.000,57,11140030,-795,0,1708941969,13044.420001469996,83.13243396000325,54334.26743736001 2024-02-26,10:06:11.000,57,11140047,-795,0,1708941970,13044.453683020001,83.1253848300039,54334.30237296 2024-02-26,10:06:12.000,57,11140020,-795,0,1708941971,13044.446946709992,83.1112865699979,54334.26045024 2024-02-26,10:06:13.000,57,11140007,-795,0,1708941972,13044.366110989991,83.16767961000005,54334.08577224 2024-02-26,10:06:14.000,57,11139968,-795,0,1708941973,13044.399792539996,83.15358135000133,54334.12070784 2024-02-26,10:06:15.000,57,11140043,-795,0,1708941974,13044.339165749996,83.16767961000005,54333.85519728 2024-02-26,10:06:16.000,57,11140028,-795,0,1708941975,13044.480628259997,83.14653222000197,54334.204553280004 2024-02-26,10:06:17.000,57,11140034,-795,0,1708941976,13044.453683020001,83.19587613000476,54334.16961768001 2024-02-26,10:06:18.000,57,11140057,-795,0,1708941977,13044.467155639992,83.19587613000476,54334.274424480005 2024-02-26,10:06:19.000,57,11140013,-795,0,1708941978,13044.487364569992,83.19587613000476,54334.23250176 2024-02-26,10:06:20.000,57,11140020,-795,0,1708941979,13044.541255049997,83.2240726500022,54334.30936008 2024-02-26,10:06:21.000,57,11139997,-795,0,1708941980,13044.480628259997,83.259318299999,54334.3512828 2024-02-26,10:06:22.000,57,11140021,-795,0,1708941981,13044.487364569992,83.28046569000435,54334.274424480005 2024-02-26,10:06:23.000,57,11139996,-795,0,1708941982,13044.399792539996,83.3227604700005,54334.057823760006 2024-02-26,10:06:24.000,57,11140019,-795,0,1708941983,13044.433474090001,83.34390785999858,54334.057823760006 2024-02-26,10:06:25.000,57,11140019,-795,0,1708941984,13044.453683020001,83.37915351000265,54334.18359192 2024-02-26,10:06:26.000,57,11140062,-795,0,1708941985,13044.541255049997,83.37915351000265,54334.35826992 2024-02-26,10:06:27.000,57,11140035,-795,0,1708941986,13044.574936600002,83.40735003000009,54334.36525704001 2024-02-26,10:06:28.000,57,11140012,-795,0,1708941987,13044.588409219992,83.41439915999945,54334.19057904 2024-02-26,10:06:29.000,57,11140014,-795,0,1708941988,13044.500837189997,83.40735003000009,54334.16263056 2024-02-26,10:06:30.000,57,11140006,-795,0,1708941989,13044.500837189997,83.47784133000096,54334.01590104 2024-02-26,10:06:31.000,57,11140002,-795,0,1708941990,13044.601881839997,83.44964481000352,54334.204553280004 2024-02-26,10:06:32.000,57,11140010,-795,0,1708941991,13044.534518740002,83.46374307000224,54334.11372072 2024-02-26,10:06:33.000,57,11140033,-795,0,1708941992,13044.588409219992,83.45669394000288,54334.323334320005 2024-02-26,10:06:34.000,57,11139970,-795,0,1708941993,13044.615354460002,83.4355465500048,54334.33032144 2024-02-26,10:06:35.000,57,11140038,-795,0,1708941994,13044.655772320002,83.4355465500048,54334.49801232 2024-02-26,10:06:36.000,57,11139989,-795,0,1708941995,13044.655772320002,83.4355465500048,54334.47705096 2024-02-26,10:06:37.000,57,11140038,-795,0,1708941996,13044.541255049997,83.40030090000073,54334.176604800006 2024-02-26,10:06:38.000,57,11140011,-795,0,1708941997,13044.635563390002,83.38620264000201,54334.323334320005 2024-02-26,10:06:39.000,57,11140034,-795,0,1708941998,13044.642299699997,83.40030090000073,54334.47006384 2024-02-26,10:06:40.000,57,11140025,-795,0,1708941999,13044.649036009992,83.4355465500048,54334.4560896 2024-02-26,10:06:41.000,57,11139981,-795,0,1708942000,13044.662508629997,83.4355465500048,54334.54692216 2024-02-26,10:06:42.000,57,11140007,-795,0,1708942001,13044.682717559997,83.44964481000352,54334.491025200005 2024-02-26,10:06:43.000,57,11139959,-795,0,1708942002,13044.662508629997,83.44964481000352,54334.42814112 2024-02-26,10:06:44.000,57,11139943,-795,0,1708942003,13044.723135419998,83.44259568000416,54334.58884488 2024-02-26,10:06:45.000,57,11140036,-795,0,1708942004,13044.689453869993,83.45669394000288,54334.46307672001 2024-02-26,10:06:46.000,57,11139994,-795,0,1708942005,13044.723135419998,83.44259568000416,54334.48403808001 2024-02-26,10:06:47.000,57,11139997,-795,0,1708942006,13044.716399110002,83.4355465500048,54334.53294792001 2024-02-26,10:06:48.000,57,11140030,-795,0,1708942007,13044.702926489997,83.49193958999967,54334.30936008 2024-02-26,10:06:49.000,57,11140014,-795,0,1708942008,13044.696190180002,83.4214482899988,54334.30936008 2024-02-26,10:06:50.000,57,11139971,-795,0,1708942009,13044.824180069998,83.4214482899988,54334.54692216 2024-02-26,10:06:51.000,57,11139978,-795,0,1708942010,13044.810707449993,83.40735003000009,54334.595832 2024-02-26,10:06:52.000,57,11140018,-795,0,1708942011,13044.871334239993,83.45669394000288,54334.58884488 2024-02-26,10:06:53.000,57,11140028,-795,0,1708942012,13044.783762209998,83.45669394000288,54334.60281912001 2024-02-26,10:06:54.000,57,11140010,-795,0,1708942013,13044.743344349998,83.4707922000016,54334.421154 2024-02-26,10:06:55.000,57,11140022,-795,0,1708942014,13044.689453869993,83.47784133000096,54334.43512824001 2024-02-26,10:06:56.000,57,11140038,-795,0,1708942015,13044.723135419998,83.49193958999967,54334.560896400006 2024-02-26,10:06:57.000,57,11140027,-795,0,1708942016,13044.777025900003,83.49193958999967,54334.679677440006 2024-02-26,10:06:58.000,57,11139999,-795,0,1708942017,13044.750080659993,83.49193958999967,54334.63775472 2024-02-26,10:06:59.000,57,11140004,-795,0,1708942018,13044.729871729993,83.45669394000288,54334.62378048 2024-02-26,10:07:00.000,57,11139961,-795,0,1708942019,13044.830916379993,83.49193958999967,54334.76352288 2024-02-26,10:07:01.000,57,11140008,-795,0,1708942020,13044.790498519993,83.44259568000416,54334.72160016001 2024-02-26,10:07:02.000,57,11140032,-795,0,1708942021,13044.736608040002,83.41439915999945,54334.65172896001 2024-02-26,10:07:03.000,57,11140017,-795,0,1708942022,13044.669244939992,83.45669394000288,54334.560896400006 2024-02-26,10:07:04.000,57,11140008,-795,0,1708942023,13044.568200289992,83.48489046000032,54334.442115360005 2024-02-26,10:07:05.000,57,11140010,-795,0,1708942024,13044.709662799993,83.45669394000288,54334.67269032001 2024-02-26,10:07:06.000,57,11139969,-795,0,1708942025,13044.709662799993,83.4355465500048,54334.56788352 2024-02-26,10:07:07.000,57,11140009,-795,0,1708942026,13044.675981250002,83.46374307000224,54334.53294792001 2024-02-26,10:07:08.000,57,11139999,-795,0,1708942027,13044.743344349998,83.42849741999817,54334.63076760001 2024-02-26,10:07:09.000,57,11139998,-795,0,1708942028,13044.689453869993,83.44259568000416,54334.62378048 2024-02-26,10:07:10.000,57,11139976,-795,0,1708942029,13044.702926489997,83.39325177000137,54334.58884488 2024-02-26,10:07:11.000,57,11140037,-795,0,1708942030,13044.675981250002,83.4355465500048,54334.61679336 2024-02-26,10:07:12.000,57,11140005,-795,0,1708942031,13044.628827079992,83.45669394000288,54334.46307672001 2024-02-26,10:07:13.000,57,11140022,-795,0,1708942032,13044.608618149992,83.4707922000016,54334.55390928001 2024-02-26,10:07:14.000,57,11140026,-795,0,1708942033,13044.675981250002,83.49193958999967,54334.679677440006 2024-02-26,10:07:15.000,57,11140019,-795,0,1708942034,13044.662508629997,83.49193958999967,54334.65172896001 2024-02-26,10:07:16.000,57,11140018,-795,0,1708942035,13044.642299699997,83.49898871999903,54334.61679336 2024-02-26,10:07:17.000,57,11140062,-795,0,1708942036,13044.534518740002,83.49898871999903,54334.40717976 2024-02-26,10:07:18.000,57,11140006,-795,0,1708942037,13044.601881839997,83.45669394000288,54334.41416688001 2024-02-26,10:07:19.000,57,11140013,-795,0,1708942038,13044.595145530002,83.50603784999839,54334.55390928001 2024-02-26,10:07:20.000,57,11140051,-795,0,1708942039,13044.554727670002,83.52013611000439,54334.55390928001 2024-02-26,10:07:21.000,57,11140026,-795,0,1708942040,13044.608618149992,83.49193958999967,54334.56788352 2024-02-26,10:07:22.000,57,11140000,-795,0,1708942041,13044.622090769997,83.49898871999903,54334.560896400006 2024-02-26,10:07:23.000,57,11140043,-795,0,1708942042,13044.642299699997,83.51308697999775,54334.44910248 2024-02-26,10:07:24.000,57,11139945,-795,0,1708942043,13044.729871729993,83.52013611000439,54334.65172896001 2024-02-26,10:07:25.000,57,11140028,-795,0,1708942044,13044.729871729993,83.5342343700031,54334.61679336 2024-02-26,10:07:26.000,57,11140042,-795,0,1708942045,13044.696190180002,83.52013611000439,54334.56788352 2024-02-26,10:07:27.000,57,11140022,-795,0,1708942046,13044.669244939992,83.52013611000439,54334.51897368 2024-02-26,10:07:28.000,57,11140026,-795,0,1708942047,13044.675981250002,83.52718524000375,54334.491025200005 2024-02-26,10:07:29.000,57,11139969,-795,0,1708942048,13044.790498519993,83.5342343700031,54334.71461304 2024-02-26,10:07:30.000,57,11140024,-795,0,1708942049,13044.871334239993,83.54833263000182,54334.78448424 2024-02-26,10:07:31.000,57,11140026,-795,0,1708942050,13044.891543169993,83.55538176000118,54334.76352288 2024-02-26,10:07:32.000,57,11140044,-795,0,1708942051,13044.925224719998,83.54833263000182,54334.679677440006 2024-02-26,10:07:33.000,57,11140013,-795,0,1708942052,13044.878070549988,83.58357827999862,54334.50499944001 2024-02-26,10:07:34.000,57,11139963,-795,0,1708942053,13044.891543169993,83.55538176000118,54334.54692216 2024-02-26,10:07:35.000,57,11140044,-795,0,1708942054,13044.931961029994,83.57652914999926,54334.60281912001 2024-02-26,10:07:36.000,57,11140067,-795,0,1708942055,13044.979115199989,83.57652914999926,54334.65172896001 2024-02-26,10:07:37.000,57,11140030,-795,0,1708942056,13044.965642579999,83.59062740999798,54334.60281912001 2024-02-26,10:07:38.000,57,11140045,-795,0,1708942057,13045.012796749994,83.59767654000461,54334.58884488 2024-02-26,10:07:39.000,57,11140045,-795,0,1708942058,13045.086896159999,83.57652914999926,54334.74954864001 2024-02-26,10:07:40.000,57,11140024,-795,0,1708942059,13045.14752295,83.58357827999862,54334.728587280006 2024-02-26,10:07:41.000,57,11140061,-795,0,1708942060,13045.12731402,83.62587306000205,54334.679677440006 2024-02-26,10:07:42.000,57,11140037,-795,0,1708942061,13045.16773188,83.65406957999949,54334.560896400006 2024-02-26,10:07:43.000,57,11140029,-795,0,1708942062,13045.18120449999,83.66111870999885,54334.595832 2024-02-26,10:07:44.000,57,11140028,-795,0,1708942063,13045.174468189995,83.70341349000228,54334.539935040004 2024-02-26,10:07:45.000,57,11140028,-795,0,1708942064,13045.275512839995,83.717511750001,54334.64474184 2024-02-26,10:07:46.000,57,11140016,-795,0,1708942065,13045.315930699995,83.69636436000292,54334.71461304 2024-02-26,10:07:47.000,57,11140034,-795,0,1708942066,13045.30245807999,83.717511750001,54334.72160016001 2024-02-26,10:07:48.000,57,11139973,-795,0,1708942067,13045.28224914999,83.73161000999971,54334.51897368 2024-02-26,10:07:49.000,57,11139980,-795,0,1708942068,13045.30919439,83.73865913999907,54334.60281912001 2024-02-26,10:07:50.000,57,11140016,-795,0,1708942069,13045.336139629995,83.77390479000314,54334.60281912001 2024-02-26,10:07:51.000,57,11140013,-795,0,1708942070,13045.356348559995,83.76685566000378,54334.65172896001 2024-02-26,10:07:52.000,57,11139988,-795,0,1708942071,13045.336139629995,83.77390479000314,54334.50499944001 2024-02-26,10:07:53.000,57,11140018,-795,0,1708942072,13045.356348559995,83.73865913999907,54334.57487064 2024-02-26,10:07:54.000,57,11140049,-795,0,1708942073,13045.44392058999,83.74570826999843,54334.74256152 2024-02-26,10:07:55.000,57,11140005,-795,0,1708942074,13045.40350272999,83.75980653000443,54334.63076760001 2024-02-26,10:07:56.000,57,11139976,-795,0,1708942075,13045.518019999996,83.78800305000186,54334.728587280006 2024-02-26,10:07:57.000,57,11140030,-795,0,1708942076,13045.46412951999,83.80915043999994,54334.55390928001 2024-02-26,10:07:58.000,57,11140044,-795,0,1708942077,13045.518019999996,83.75980653000443,54334.6657032 2024-02-26,10:07:59.000,57,11139976,-795,0,1708942078,13045.53149262,83.7809539200025,54334.61679336 2024-02-26,10:08:00.000,57,11140024,-795,0,1708942079,13045.632537270001,83.78800305000186,54334.81243272 2024-02-26,10:08:01.000,57,11140032,-795,0,1708942080,13045.666218819992,83.78800305000186,54334.85435544 2024-02-26,10:08:02.000,57,11140068,-795,0,1708942081,13045.733581920002,83.85849435000273,54334.78448424 2024-02-26,10:08:03.000,57,11140006,-795,0,1708942082,13045.740318229997,83.83029782999802,54334.7355744 2024-02-26,10:08:04.000,57,11139990,-795,0,1708942083,13045.760527159997,83.83734696000465,54334.85435544 2024-02-26,10:08:05.000,57,11140022,-795,0,1708942084,13045.720109299997,83.87259261000145,54334.76352288 2024-02-26,10:08:06.000,57,11140042,-795,0,1708942085,13045.868308119992,83.85849435000273,54334.96614936001 2024-02-26,10:08:07.000,57,11140034,-795,0,1708942086,13045.834626570002,83.8796417400008,54334.84038120001 2024-02-26,10:08:08.000,57,11140002,-795,0,1708942087,13045.848099189992,83.86554348000209,54334.83339408 2024-02-26,10:08:09.000,57,11140036,-795,0,1708942088,13045.794208710002,83.88669087000017,54334.658716080005 2024-02-26,10:08:10.000,57,11140024,-795,0,1708942089,13045.969352769993,83.82324869999866,54335.07794328 2024-02-26,10:08:11.000,57,11140012,-795,0,1708942090,13046.016506939988,83.8796417400008,54335.14082736 2024-02-26,10:08:12.000,57,11140034,-795,0,1708942091,13046.070397419993,83.87259261000145,54335.16877584 2024-02-26,10:08:13.000,57,11140030,-795,0,1708942092,13046.003034319998,83.88669087000017,54334.96614936001 2024-02-26,10:08:14.000,57,11139969,-795,0,1708942093,13046.043452179998,83.85849435000273,54335.08493040001 2024-02-26,10:08:15.000,57,11140005,-795,0,1708942094,13046.056924799988,83.83029782999802,54335.20371144001 2024-02-26,10:08:16.000,57,11139994,-795,0,1708942095,13046.056924799988,83.77390479000314,54335.14781448 2024-02-26,10:08:17.000,57,11139988,-795,0,1708942096,13046.063661109998,83.83029782999802,54335.1897372 2024-02-26,10:08:18.000,57,11140008,-795,0,1708942097,13046.077133729988,83.83734696000465,54335.119866 2024-02-26,10:08:19.000,57,11140023,-795,0,1708942098,13046.171442069994,83.79505218000122,54335.294544 2024-02-26,10:08:20.000,57,11140011,-795,0,1708942099,13046.245541479999,83.80210131000058,54335.28755688 2024-02-26,10:08:21.000,57,11140014,-795,0,1708942100,13046.225332549999,83.80915043999994,54335.30851824 2024-02-26,10:08:22.000,57,11140044,-795,0,1708942101,13046.265750409999,83.80210131000058,54335.14781448 2024-02-26,10:08:23.000,57,11140029,-795,0,1708942102,13046.205123619999,83.78800305000186,54335.13384024001 2024-02-26,10:08:24.000,57,11139986,-795,0,1708942103,13046.218596239989,83.7809539200025,54335.05698192001 2024-02-26,10:08:25.000,57,11140023,-795,0,1708942104,13046.36005874999,83.76685566000378,54335.329479600005 2024-02-26,10:08:26.000,57,11139999,-795,0,1708942105,13046.36679506,83.76685566000378,54335.329479600005 2024-02-26,10:08:27.000,57,11140004,-795,0,1708942106,13046.36005874999,83.75980653000443,54335.30851824 2024-02-26,10:08:28.000,57,11140014,-795,0,1708942107,13046.3263772,83.76685566000378,54335.18275008001 2024-02-26,10:08:29.000,57,11139963,-795,0,1708942108,13046.333113509994,83.77390479000314,54335.27358264001 2024-02-26,10:08:30.000,57,11140022,-795,0,1708942109,13046.34658613,83.76685566000378,54335.25262128001 2024-02-26,10:08:31.000,57,11140041,-795,0,1708942110,13046.36005874999,83.75980653000443,54335.294544 2024-02-26,10:08:32.000,57,11140028,-795,0,1708942111,13046.3263772,83.75980653000443,54335.23864704 2024-02-26,10:08:33.000,57,11140014,-795,0,1708942112,13046.38026767999,83.74570826999843,54335.26659552 2024-02-26,10:08:34.000,57,11140034,-795,0,1708942113,13046.40721292,83.75275739999779,54335.448260640005 2024-02-26,10:08:35.000,57,11139994,-795,0,1708942114,13046.413949229995,83.74570826999843,54335.48319624 2024-02-26,10:08:36.000,57,11139983,-795,0,1708942115,13046.40047660999,83.72456088000035,54335.39236368001 2024-02-26,10:08:37.000,57,11140022,-795,0,1708942116,13046.29943195999,83.73161000999971,54335.210698560004 2024-02-26,10:08:38.000,57,11140018,-795,0,1708942117,13046.29943195999,83.71046262000164,54335.28755688 2024-02-26,10:08:39.000,57,11140052,-795,0,1708942118,13046.312904579994,83.68931523000356,54335.23864704 2024-02-26,10:08:40.000,57,11140028,-795,0,1708942119,13046.38700399,83.67521697000484,54335.46223488 2024-02-26,10:08:41.000,57,11140020,-795,0,1708942120,13046.42068553999,83.6822661000042,54335.5041576 2024-02-26,10:08:42.000,57,11140010,-795,0,1708942121,13046.42742185,83.6681678399982,54335.448260640005 2024-02-26,10:08:43.000,57,11140073,-795,0,1708942122,13046.434158159995,83.68931523000356,54335.42031216001 2024-02-26,10:08:44.000,57,11139970,-795,0,1708942123,13046.50152125999,83.68931523000356,54335.5041576 2024-02-26,10:08:45.000,57,11140000,-795,0,1708942124,13046.56214804999,83.70341349000228,54335.59499016 2024-02-26,10:08:46.000,57,11140006,-795,0,1708942125,13046.636247459996,83.6822661000042,54335.55306744 2024-02-26,10:08:47.000,57,11140050,-795,0,1708942126,13046.56214804999,83.67521697000484,54335.45524776 2024-02-26,10:08:48.000,57,11139985,-795,0,1708942127,13046.58909329,83.6822661000042,54335.49018336001 2024-02-26,10:08:49.000,57,11140000,-795,0,1708942128,13046.66992901,83.73865913999907,54335.68582272001 2024-02-26,10:08:50.000,57,11140054,-795,0,1708942129,13046.757501039996,83.75275739999779,54335.734732560006 2024-02-26,10:08:51.000,57,11140010,-795,0,1708942130,13046.777709969996,83.76685566000378,54335.783642400005 2024-02-26,10:08:52.000,57,11139999,-795,0,1708942131,13046.791182590001,83.76685566000378,54335.76268104 2024-02-26,10:08:53.000,57,11140010,-795,0,1708942132,13046.744028419991,83.80915043999994,54335.51813184001 2024-02-26,10:08:54.000,57,11139967,-795,0,1708942133,13046.75076473,83.77390479000314,54335.62992576 2024-02-26,10:08:55.000,57,11140045,-795,0,1708942134,13046.804655209991,83.72456088000035,54335.70678408001 2024-02-26,10:08:56.000,57,11139986,-795,0,1708942135,13046.791182590001,83.73865913999907,54335.69280984 2024-02-26,10:08:57.000,57,11140005,-795,0,1708942136,13046.804655209991,83.68931523000356,54335.65088712 2024-02-26,10:08:58.000,57,11140038,-795,0,1708942137,13046.75076473,83.6822661000042,54335.6439 2024-02-26,10:08:59.000,57,11140033,-795,0,1708942138,13046.75076473,83.69636436000292,54335.76966816 2024-02-26,10:09:00.000,57,11139976,-795,0,1708942139,13046.764237349991,83.64702045000013,54335.84652648001 2024-02-26,10:09:01.000,57,11140063,-795,0,1708942140,13046.723819489991,83.66111870999885,54335.76966816 2024-02-26,10:09:02.000,57,11140022,-795,0,1708942141,13046.66992901,83.63997132000077,54335.62992576 2024-02-26,10:09:03.000,57,11140072,-795,0,1708942142,13046.636247459996,83.64702045000013,54335.615951520005 2024-02-26,10:09:04.000,57,11140038,-795,0,1708942143,13046.676665319996,83.61882393000269,54335.76268104 2024-02-26,10:09:05.000,57,11140008,-795,0,1708942144,13046.656456389996,83.62587306000205,54335.79761664 2024-02-26,10:09:06.000,57,11140024,-795,0,1708942145,13046.5284665,83.63292219000141,54335.34345384001 2024-02-26,10:09:07.000,57,11139975,-795,0,1708942146,13046.595829599995,83.67521697000484,54335.62992576 2024-02-26,10:09:08.000,57,11140007,-795,0,1708942147,13046.60256590999,83.6681678399982,54335.567041680006 2024-02-26,10:09:09.000,57,11139992,-795,0,1708942148,13046.656456389996,83.68931523000356,54335.68582272001 2024-02-26,10:09:10.000,57,11140016,-795,0,1708942149,13046.676665319996,83.68931523000356,54335.63691288001 2024-02-26,10:09:11.000,57,11140011,-795,0,1708942150,13046.703610559991,83.6681678399982,54335.734732560006 2024-02-26,10:09:12.000,57,11140020,-795,0,1708942151,13046.62277483999,83.6681678399982,54335.497170480005 2024-02-26,10:09:13.000,57,11139999,-795,0,1708942152,13046.66992901,83.67521697000484,54335.60197728 2024-02-26,10:09:14.000,57,11140024,-795,0,1708942153,13046.7305558,83.6822661000042,54335.77665528001 2024-02-26,10:09:15.000,57,11139993,-795,0,1708942154,13046.757501039996,83.63292219000141,54335.69979696 2024-02-26,10:09:16.000,57,11140040,-795,0,1708942155,13046.777709969996,83.63997132000077,54335.72075832 2024-02-26,10:09:17.000,57,11140033,-795,0,1708942156,13046.71034687,83.63292219000141,54335.46223488 2024-02-26,10:09:18.000,57,11139977,-795,0,1708942157,13046.744028419991,83.63292219000141,54335.567041680006 2024-02-26,10:09:19.000,57,11140005,-795,0,1708942158,13046.777709969996,83.61177480000333,54335.63691288001 2024-02-26,10:09:20.000,57,11140037,-795,0,1708942159,13046.737292109996,83.59767654000461,54335.51114472001 2024-02-26,10:09:21.000,57,11140007,-795,0,1708942160,13046.757501039996,83.57652914999926,54335.74171968 2024-02-26,10:09:22.000,57,11139999,-795,0,1708942161,13046.696874249996,83.54128350000246,54335.63691288001 2024-02-26,10:09:23.000,57,11140046,-795,0,1708942162,13046.71034687,83.52718524000375,54335.58800304001 2024-02-26,10:09:24.000,57,11139956,-795,0,1708942163,13046.66319269999,83.50603784999839,54335.51813184001 2024-02-26,10:09:25.000,57,11140077,-795,0,1708942164,13046.703610559991,83.49193958999967,54335.664861360005 2024-02-26,10:09:26.000,57,11140016,-795,0,1708942165,13046.757501039996,83.49193958999967,54335.713771200004 2024-02-26,10:09:27.000,57,11140018,-795,0,1708942166,13046.656456389996,83.47784133000096,54335.567041680006 2024-02-26,10:09:28.000,57,11140011,-795,0,1708942167,13046.64298376999,83.48489046000032,54335.53909320001 2024-02-26,10:09:29.000,57,11140020,-795,0,1708942168,13046.68340162999,83.44964481000352,54335.70678408001 2024-02-26,10:09:30.000,57,11140007,-795,0,1708942169,13046.696874249996,83.44259568000416,54335.72774544001 2024-02-26,10:09:31.000,57,11140014,-795,0,1708942170,13046.696874249996,83.45669394000288,54335.69280984 2024-02-26,10:09:32.000,57,11140010,-795,0,1708942171,13046.703610559991,83.44259568000416,54335.65787424001 2024-02-26,10:09:33.000,57,11140032,-795,0,1708942172,13046.66319269999,83.40735003000009,54335.42031216001 2024-02-26,10:09:34.000,57,11139919,-795,0,1708942173,13046.696874249996,83.39325177000137,54335.448260640005 2024-02-26,10:09:35.000,57,11140018,-795,0,1708942174,13046.69013794,83.41439915999945,54335.448260640005 2024-02-26,10:09:36.000,57,11139975,-795,0,1708942175,13046.757501039996,83.36505525000393,54335.60197728 2024-02-26,10:09:37.000,57,11139979,-795,0,1708942176,13046.757501039996,83.31571134000114,54335.546080320004 2024-02-26,10:09:38.000,57,11139998,-795,0,1708942177,13046.824864139991,83.31571134000114,54335.5740288 2024-02-26,10:09:39.000,57,11140022,-795,0,1708942178,13046.898963549997,83.33685872999922,54335.70678408001 2024-02-26,10:09:40.000,57,11140011,-795,0,1708942179,13046.979799269997,83.34390785999858,54335.58800304001 2024-02-26,10:09:41.000,57,11139973,-795,0,1708942180,13046.939381409997,83.31571134000114,54335.40633792 2024-02-26,10:09:42.000,57,11140018,-795,0,1708942181,13047.020217129997,83.33685872999922,54335.5041576 2024-02-26,10:09:43.000,57,11140010,-795,0,1708942182,13047.040426059997,83.32980959999986,54335.42729928 2024-02-26,10:09:44.000,57,11139990,-795,0,1708942183,13047.114525470002,83.32980959999986,54335.60896440001 2024-02-26,10:09:45.000,57,11140009,-795,0,1708942184,13047.141470709998,83.29456395000307,54335.69979696 2024-02-26,10:09:46.000,57,11139994,-795,0,1708942185,13047.154943330002,83.3227604700005,54335.60197728 2024-02-26,10:09:47.000,57,11140035,-795,0,1708942186,13047.127998089993,83.29456395000307,54335.58101592 2024-02-26,10:09:48.000,57,11139977,-795,0,1708942187,13047.094316540002,83.28751482000371,54335.448260640005 2024-02-26,10:09:49.000,57,11139945,-795,0,1708942188,13047.141470709998,83.23817091000092,54335.6439 2024-02-26,10:09:50.000,57,11139993,-795,0,1708942189,13047.181888569998,83.24522004000028,54335.664861360005 2024-02-26,10:09:51.000,57,11140012,-795,0,1708942190,13047.208833809993,83.23817091000092,54335.63691288001 2024-02-26,10:09:52.000,57,11140025,-795,0,1708942191,13047.168415949993,83.23112178000156,54335.5041576 2024-02-26,10:09:53.000,57,11140002,-795,0,1708942192,13047.222306429998,83.23817091000092,54335.56005456001 2024-02-26,10:09:54.000,57,11140011,-795,0,1708942193,13047.269460599993,83.24522004000028,54335.75569392001 2024-02-26,10:09:55.000,57,11139992,-795,0,1708942194,13047.316614769989,83.23112178000156,54335.79761664 2024-02-26,10:09:56.000,57,11139986,-795,0,1708942195,13047.309878459993,83.20997439000348,54335.74171968 2024-02-26,10:09:57.000,57,11140031,-795,0,1708942196,13047.229042739993,83.24522004000028,54335.5041576 2024-02-26,10:09:58.000,57,11139991,-795,0,1708942197,13047.262724289998,83.23817091000092,54335.58800304001 2024-02-26,10:09:59.000,57,11140007,-795,0,1708942198,13047.289669529993,83.21702352000284,54335.67883560001 2024-02-26,10:10:00.000,57,11139984,-795,0,1708942199,13047.309878459993,83.23817091000092,54335.72075832 2024-02-26,10:10:01.000,57,11140004,-795,0,1708942200,13047.343560009998,83.28046569000435,54335.783642400005 2024-02-26,10:10:02.000,57,11139991,-795,0,1708942201,13047.357032629989,83.23817091000092,54335.69280984 2024-02-26,10:10:03.000,57,11140011,-795,0,1708942202,13047.410923109994,83.25226916999964,54335.72774544001 2024-02-26,10:10:04.000,57,11139957,-795,0,1708942203,13047.437868349989,83.24522004000028,54335.734732560006 2024-02-26,10:10:05.000,57,11140012,-795,0,1708942204,13047.410923109994,83.24522004000028,54335.734732560006 2024-02-26,10:10:06.000,57,11139990,-795,0,1708942205,13047.471549899994,83.18177786999877,54335.72774544001 2024-02-26,10:10:07.000,57,11140004,-795,0,1708942206,13047.357032629989,83.17472873999941,54335.42031216001 2024-02-26,10:10:08.000,57,11139978,-795,0,1708942207,13047.464813589999,83.18882699999813,54335.69979696 2024-02-26,10:10:09.000,57,11140019,-795,0,1708942208,13047.592803479994,83.14653222000197,54335.951333280005 2024-02-26,10:10:10.000,57,11140050,-795,0,1708942209,13047.59953978999,83.16767961000005,54336.000243120005 2024-02-26,10:10:11.000,57,11140011,-795,0,1708942210,13047.66016657999,83.15358135000133,54335.94434616001 2024-02-26,10:10:12.000,57,11140028,-795,0,1708942211,13047.70732075,83.13948309000261,54335.8884492 2024-02-26,10:10:13.000,57,11140007,-795,0,1708942212,13047.61974871999,83.11833570000454,54335.734732560006 2024-02-26,10:10:14.000,57,11140015,-795,0,1708942213,13047.68037550999,83.1253848300039,54335.7487068 2024-02-26,10:10:15.000,57,11140053,-795,0,1708942214,13047.714057059995,83.13243396000325,54335.90941056 2024-02-26,10:10:16.000,57,11140019,-795,0,1708942215,13047.72079336999,83.13948309000261,54335.92338480001 2024-02-26,10:10:17.000,57,11140005,-795,0,1708942216,13047.673639199995,83.11833570000454,54335.79062952 2024-02-26,10:10:18.000,57,11140022,-795,0,1708942217,13047.714057059995,83.1112865699979,54335.86748784 2024-02-26,10:10:19.000,57,11140062,-795,0,1708942218,13047.734265989995,83.06194266000239,54336.03517872 2024-02-26,10:10:20.000,57,11140019,-795,0,1708942219,13047.72752968,83.01964787999896,54335.9583204 2024-02-26,10:10:21.000,57,11140022,-795,0,1708942220,13047.74100229999,83.00554962000024,54335.93735904 2024-02-26,10:10:22.000,57,11140040,-795,0,1708942221,13047.70058443999,83.0125987499996,54335.80460376001 2024-02-26,10:10:23.000,57,11139959,-795,0,1708942222,13047.68711182,82.94915657999809,54335.68582272001 2024-02-26,10:10:24.000,57,11139973,-795,0,1708942223,13047.70058443999,82.92096006000065,54335.87447496001 2024-02-26,10:10:25.000,57,11140023,-795,0,1708942224,13047.78142015999,82.89276354000322,54335.9583204 2024-02-26,10:10:26.000,57,11140035,-795,0,1708942225,13047.76794754,82.88571441000386,54335.86748784 2024-02-26,10:10:27.000,57,11140015,-715,0,1708942226,13047.734265989995,82.8645670199985,54335.87447496001 2024-02-26,10:10:28.000,57,11139992,-795,0,1708942227,13047.754474919995,82.84341963000043,54335.82556512001 2024-02-26,10:10:29.000,57,11139991,-795,0,1708942228,13047.70058443999,82.83637050000107,54335.77665528001 2024-02-26,10:10:30.000,57,11140060,-795,0,1708942229,13047.70058443999,82.7658792000002,54335.68582272001 2024-02-26,10:10:31.000,57,11140061,-795,0,1708942230,13047.714057059995,82.78702658999828,54335.664861360005 2024-02-26,10:10:32.000,57,11140014,-795,0,1708942231,13047.61974871999,82.77292832999956,54335.567041680006 2024-02-26,10:10:33.000,57,11140046,-795,0,1708942232,13047.592803479994,82.74473181000212,54335.497170480005 2024-02-26,10:10:34.000,57,11140026,-795,0,1708942233,13047.70058443999,82.74473181000212,54335.80460376001 2024-02-26,10:10:35.000,57,11140011,-795,0,1708942234,13047.68711182,82.70243702999869,54335.783642400005 2024-02-26,10:10:36.000,57,11139995,-795,0,1708942235,13047.633221339995,82.68833876999997,54335.58101592 2024-02-26,10:10:37.000,57,11139972,-795,0,1708942236,13047.62648503,82.67424051000125,54335.53210608 2024-02-26,10:10:38.000,57,11139965,-795,0,1708942237,13047.63995764999,82.67424051000125,54335.59499016 2024-02-26,10:10:39.000,57,11140020,-795,0,1708942238,13047.653430269995,82.67424051000125,54335.65787424001 2024-02-26,10:10:40.000,57,11140022,-795,0,1708942239,13047.63995764999,82.69538789999933,54335.6439 2024-02-26,10:10:41.000,57,11140061,-795,0,1708942240,13047.64669396,82.65309312000318,54335.734732560006 2024-02-26,10:10:42.000,57,11139980,-795,0,1708942241,13047.6062761,82.66014225000254,54335.60896440001 2024-02-26,10:10:43.000,57,11140050,-795,0,1708942242,13047.613012409995,82.64604399000382,54335.53210608 2024-02-26,10:10:44.000,57,11139996,-795,0,1708942243,13047.653430269995,82.63899486000446,54335.62293864 2024-02-26,10:10:45.000,57,11140012,-795,0,1708942244,13047.61974871999,82.58260182000231,54335.55306744 2024-02-26,10:10:46.000,57,11140019,-795,0,1708942245,13047.552385619994,82.57555269000295,54335.56005456001 2024-02-26,10:10:47.000,57,11140039,-795,0,1708942246,13047.51870406999,82.56850356000359,54335.399350800006 2024-02-26,10:10:48.000,57,11140029,-795,0,1708942247,13047.444604659999,82.50506139000208,54335.34345384001 2024-02-26,10:10:49.000,57,11139986,-795,0,1708942248,13047.491758829994,82.5191596500008,54335.58101592 2024-02-26,10:10:50.000,57,11140038,-795,0,1708942249,13047.53891299999,82.46981573999801,54335.76268104 2024-02-26,10:10:51.000,57,11140048,-795,0,1708942250,13047.552385619994,82.43457009000122,54335.70678408001 2024-02-26,10:10:52.000,57,11139965,-795,0,1708942251,13047.552385619994,82.44161922000058,54335.60197728 2024-02-26,10:10:53.000,57,11140034,-795,0,1708942252,13047.458077279989,82.46276660999865,54335.39236368001 2024-02-26,10:10:54.000,57,11139994,-795,0,1708942253,13047.485022519999,82.34998053000163,54335.399350800006 2024-02-26,10:10:55.000,57,11140047,-795,0,1708942254,13047.511967759994,82.3217840100042,54335.497170480005 2024-02-26,10:10:56.000,57,11140041,-795,0,1708942255,13047.49849513999,82.37817704999907,54335.53210608 2024-02-26,10:10:57.000,57,11140010,-795,0,1708942256,13047.451340969994,82.29358748999948,54335.4342864 2024-02-26,10:10:58.000,57,11140051,-795,0,1708942257,13047.471549899994,82.2724401000014,54335.399350800006 2024-02-26,10:10:59.000,57,11140052,-795,0,1708942258,13047.53891299999,82.25129271000333,54335.53909320001 2024-02-26,10:11:00.000,57,11139975,-795,0,1708942259,13047.525440379999,82.2089979299999,54335.51114472001 2024-02-26,10:11:01.000,57,11140040,-795,0,1708942260,13047.51870406999,82.23014531999797,54335.448260640005 2024-02-26,10:11:02.000,57,11140001,-795,0,1708942261,13047.458077279989,82.23719445000461,54335.30153112001 2024-02-26,10:11:03.000,57,11140029,-795,0,1708942262,13047.525440379999,82.1737522800031,54335.21768568 2024-02-26,10:11:04.000,57,11140022,-795,0,1708942263,13047.451340969994,82.1737522800031,54335.14781448 2024-02-26,10:11:05.000,57,11140067,-795,0,1708942264,13047.592803479994,82.12440837000031,54335.4342864 2024-02-26,10:11:06.000,57,11140068,-795,0,1708942265,13047.511967759994,82.15965402000438,54335.38537656 2024-02-26,10:11:07.000,57,11140011,-795,0,1708942266,13047.485022519999,82.08916272000351,54335.33646672 2024-02-26,10:11:08.000,57,11140009,-795,0,1708942267,13047.410923109994,82.03981881000072,54335.09191752 2024-02-26,10:11:09.000,57,11140043,-795,0,1708942268,13047.424395729999,82.01162229000329,54335.2596084 2024-02-26,10:11:10.000,57,11140052,-795,0,1708942269,13047.357032629989,81.99047489999793,54335.09890464 2024-02-26,10:11:11.000,57,11140015,-795,0,1708942270,13047.309878459993,81.96932750999986,54335.08493040001 2024-02-26,10:11:12.000,57,11140039,-795,0,1708942271,13047.262724289998,81.94113099000242,54334.93820088001 2024-02-26,10:11:13.000,57,11140047,-795,0,1708942272,13047.229042739993,81.9270327300037,54334.96614936001 2024-02-26,10:11:14.000,57,11140024,-795,0,1708942273,13047.309878459993,81.93408186000306,54335.119866 2024-02-26,10:11:15.000,57,11140043,-795,0,1708942274,13047.303142149998,81.91998360000434,54335.10589176001 2024-02-26,10:11:16.000,57,11139956,-795,0,1708942275,13047.309878459993,81.89178707999963,54335.02903344 2024-02-26,10:11:17.000,57,11140020,-795,0,1708942276,13047.215570119988,81.8635905600022,54334.79845848001 2024-02-26,10:11:18.000,57,11139956,-795,0,1708942277,13047.235779049988,81.85654143000284,54334.90326528 2024-02-26,10:11:19.000,57,11140028,-795,0,1708942278,13047.255987979988,81.83539404000476,54334.896278160006 2024-02-26,10:11:20.000,57,11140009,-795,0,1708942279,13047.276196909988,81.8142466499994,54334.92422664 2024-02-26,10:11:21.000,57,11140021,-795,0,1708942280,13047.235779049988,81.74375534999854,54334.826406960005 2024-02-26,10:11:22.000,57,11140024,-795,0,1708942281,13047.262724289998,81.77900100000261,54334.896278160006 2024-02-26,10:11:23.000,57,11139983,-795,0,1708942282,13047.289669529993,81.75785361000453,54334.86832968001 2024-02-26,10:11:24.000,57,11139977,-795,0,1708942283,13047.323351079998,81.69441144000302,54334.9102524 2024-02-26,10:11:25.000,57,11140012,-795,0,1708942284,13047.323351079998,81.68736231000366,54334.79845848001 2024-02-26,10:11:26.000,57,11139940,-795,0,1708942285,13047.269460599993,81.63096927000151,54334.64474184 2024-02-26,10:11:27.000,57,11140027,-795,0,1708942286,13047.336823699989,81.63801840000087,54334.78448424 2024-02-26,10:11:28.000,57,11139995,-795,0,1708942287,13047.303142149998,81.63801840000087,54334.6657032 2024-02-26,10:11:29.000,57,11140007,-795,0,1708942288,13047.309878459993,81.60277275000408,54334.560896400006 2024-02-26,10:11:30.000,57,11140037,-795,0,1708942289,13047.417659419989,81.60277275000408,54334.88230392 2024-02-26,10:11:31.000,57,11140014,-795,0,1708942290,13047.417659419989,81.57457622999937,54334.95217512 2024-02-26,10:11:32.000,57,11139955,-715,0,1708942291,13047.397450489989,81.5675271,54334.88230392 2024-02-26,10:11:33.000,57,11139989,-795,0,1708942292,13047.309878459993,81.58162535999872,54334.72160016001 2024-02-26,10:11:34.000,57,11139983,-795,0,1708942293,13047.316614769989,81.54637971000193,54334.7355744 2024-02-26,10:11:35.000,57,11140048,-795,0,1708942294,13047.181888569998,81.54637971000193,54334.47705096 2024-02-26,10:11:36.000,57,11140007,-795,0,1708942295,13047.289669529993,81.53933058000257,54334.81941984001 2024-02-26,10:11:37.000,57,11140018,-795,0,1708942296,13047.323351079998,81.52523232000385,54334.81941984001 2024-02-26,10:11:38.000,57,11139994,-795,0,1708942297,13047.330087389993,81.48998666999978,54334.7355744 2024-02-26,10:11:39.000,57,11140006,-795,0,1708942298,13047.296405839988,81.4688392800017,54334.74256152 2024-02-26,10:11:40.000,57,11140016,-795,0,1708942299,13047.316614769989,81.4335936300049,54334.81941984001 2024-02-26,10:11:41.000,57,11140004,-795,0,1708942300,13047.276196909988,81.39129885000148,54334.679677440006 2024-02-26,10:11:42.000,57,11140049,-795,0,1708942301,13047.255987979988,81.3701514600034,54334.63775472 2024-02-26,10:11:43.000,57,11140044,-795,0,1708942302,13047.262724289998,81.34900406999805,54334.60281912001 2024-02-26,10:11:44.000,57,11140035,-795,0,1708942303,13047.303142149998,81.32080755000061,54334.71461304 2024-02-26,10:11:45.000,57,11140032,-795,0,1708942304,13047.303142149998,81.26441450999846,54334.78448424 2024-02-26,10:11:46.000,57,11139990,-795,0,1708942305,13047.269460599993,81.27851277000445,54334.6657032 2024-02-26,10:11:47.000,57,11140012,-795,0,1708942306,13047.276196909988,81.22916886000166,54334.609806240005 2024-02-26,10:11:48.000,57,11139975,-795,0,1708942307,13047.357032629989,81.21507060000295,54334.72160016001 2024-02-26,10:11:49.000,57,11140018,-795,0,1708942308,13047.303142149998,81.20802147000359,54334.6657032 2024-02-26,10:11:50.000,57,11140046,-795,0,1708942309,13047.249251669993,81.19392321000487,54334.58884488 2024-02-26,10:11:51.000,57,11140034,-795,0,1708942310,13047.229042739993,81.19392321000487,54334.491025200005 2024-02-26,10:11:52.000,57,11140033,-795,0,1708942311,13047.168415949993,81.20097234000423,54334.421154 2024-02-26,10:11:53.000,57,11140024,-795,0,1708942312,13047.188624879993,81.19392321000487,54334.421154 2024-02-26,10:11:54.000,57,11140025,-795,0,1708942313,13047.255987979988,81.20097234000423,54334.64474184 2024-02-26,10:11:55.000,57,11140037,-795,0,1708942314,13047.222306429998,81.19392321000487,54334.62378048 2024-02-26,10:11:56.000,57,11139982,-795,0,1708942315,13047.255987979988,81.19392321000487,54334.58185776001 2024-02-26,10:11:57.000,57,11140054,-795,0,1708942316,13047.148207019993,81.21507060000295,54334.30237296 2024-02-26,10:11:58.000,57,11139932,-795,0,1708942317,13047.087580229992,81.22916886000166,54334.225514640006 2024-02-26,10:11:59.000,57,11140015,-795,0,1708942318,13047.168415949993,81.19392321000487,54334.511986560006 2024-02-26,10:12:00.000,57,11140062,-795,0,1708942319,13047.161679639998,81.1586775600008,54334.48403808001 2024-02-26,10:12:01.000,57,11140018,-795,0,1708942320,13047.168415949993,81.13048104000336,54334.58185776001 2024-02-26,10:12:02.000,57,11140026,-795,0,1708942321,13047.148207019993,81.09523538999929,54334.54692216 2024-02-26,10:12:03.000,57,11140043,-795,0,1708942322,13047.148207019993,81.0599897400025,54334.48403808001 2024-02-26,10:12:04.000,57,11140013,-795,0,1708942323,13047.195361190003,81.06703887000185,54334.53294792001 2024-02-26,10:12:05.000,57,11139997,-795,0,1708942324,13047.175152260003,81.08113713000057,54334.47705096 2024-02-26,10:12:06.000,57,11140018,-795,0,1708942325,13047.175152260003,81.03884235000442,54334.50499944001 2024-02-26,10:12:07.000,57,11140037,-795,0,1708942326,13047.127998089993,81.09523538999929,54334.30237296 2024-02-26,10:12:08.000,57,11140031,-795,0,1708942327,13047.114525470002,81.08113713000057,54334.2814116 2024-02-26,10:12:09.000,57,11140025,-795,0,1708942328,13047.087580229992,81.03884235000442,54334.18359192 2024-02-26,10:12:10.000,57,11140037,-795,0,1708942329,13047.202097499998,81.03179321999778,54334.5259608 2024-02-26,10:12:11.000,57,11140049,-795,0,1708942330,13047.255987979988,81.03884235000442,54334.62378048 2024-02-26,10:12:12.000,57,11139958,-795,0,1708942331,13047.242515359998,81.02474408999842,54334.63076760001 2024-02-26,10:12:13.000,57,11139977,-795,0,1708942332,13047.181888569998,81.05294061000313,54334.4560896 2024-02-26,10:12:14.000,57,11139984,-795,0,1708942333,13047.161679639998,81.02474408999842,54334.421154 2024-02-26,10:12:15.000,57,11139999,-795,0,1708942334,13047.181888569998,80.99654757000098,54334.37923128 2024-02-26,10:12:16.000,57,11140014,-795,0,1708942335,13047.215570119988,80.98949844000163,54334.47705096 2024-02-26,10:12:17.000,57,11140035,-795,0,1708942336,13047.235779049988,81.00359670000034,54334.55390928001 2024-02-26,10:12:18.000,57,11139999,-795,0,1708942337,13047.262724289998,81.02474408999842,54334.539935040004 2024-02-26,10:12:19.000,57,11139985,-795,0,1708942338,13047.276196909988,81.00359670000034,54334.47006384 2024-02-26,10:12:20.000,57,11139963,-795,0,1708942339,13047.357032629989,80.9472036599982,54334.609806240005 2024-02-26,10:12:21.000,57,11140026,-795,0,1708942340,13047.323351079998,81.00359670000034,54334.60281912001 2024-02-26,10:12:22.000,57,11139987,-795,0,1708942341,13047.309878459993,80.96130192000419,54334.4560896 2024-02-26,10:12:23.000,57,11140006,-795,0,1708942342,13047.235779049988,80.96835105000355,54334.421154 2024-02-26,10:12:24.000,57,11140080,-795,0,1708942343,13047.289669529993,80.94015452999884,54334.47006384 2024-02-26,10:12:25.000,57,11140033,-795,0,1708942344,13047.343560009998,80.94015452999884,54334.6657032 2024-02-26,10:12:26.000,57,11140036,-795,0,1708942345,13047.424395729999,80.98949844000163,54334.77051000001 2024-02-26,10:12:27.000,57,11140046,-795,0,1708942346,13047.330087389993,80.96130192000419,54334.72160016001 2024-02-26,10:12:28.000,57,11139982,-795,0,1708942347,13047.289669529993,80.96130192000419,54334.560896400006 2024-02-26,10:12:29.000,57,11140035,-795,0,1708942348,13047.316614769989,80.95425279000483,54334.51897368 2024-02-26,10:12:30.000,57,11139902,-795,0,1708942349,13047.289669529993,80.94015452999884,54334.56788352 2024-02-26,10:12:31.000,57,11140006,-795,0,1708942350,13047.336823699989,80.94015452999884,54334.69365168 2024-02-26,10:12:32.000,57,11140009,-795,0,1708942351,13047.323351079998,80.91900714000076,54334.57487064 2024-02-26,10:12:33.000,57,11140011,-795,0,1708942352,13047.350296319994,80.93310539999948,54334.71461304 2024-02-26,10:12:34.000,57,11139995,-795,0,1708942353,13047.363768939998,80.93310539999948,54334.74954864001 2024-02-26,10:12:35.000,57,11139979,-795,0,1708942354,13047.444604659999,80.93310539999948,54334.88230392 2024-02-26,10:12:36.000,57,11139966,-795,0,1708942355,13047.505231449999,80.92605627000012,54334.79845848001 2024-02-26,10:12:37.000,57,11139984,-795,0,1708942356,13047.404186799999,80.8767123600046,54334.658716080005 2024-02-26,10:12:38.000,57,11140014,-795,0,1708942357,13047.424395729999,80.8767123600046,54334.70063880001 2024-02-26,10:12:39.000,57,11140027,-795,0,1708942358,13047.424395729999,80.85556496999925,54334.63775472 2024-02-26,10:12:40.000,57,11139989,-795,0,1708942359,13047.437868349989,80.85556496999925,54334.826406960005 2024-02-26,10:12:41.000,57,11140007,-795,0,1708942360,13047.458077279989,80.82031932000245,54334.91723952001 2024-02-26,10:12:42.000,57,11139993,-795,0,1708942361,13047.417659419989,80.80622106000374,54334.86832968001 2024-02-26,10:12:43.000,57,11140015,-795,0,1708942362,13047.417659419989,80.77097540999966,54334.8054456 2024-02-26,10:12:44.000,57,11140014,-795,0,1708942363,13047.424395729999,80.72868063000351,54334.92422664 2024-02-26,10:12:45.000,57,11140005,-795,0,1708942364,13047.383977869998,80.74982802000159,54334.85435544 2024-02-26,10:12:46.000,57,11139992,-795,0,1708942365,13047.350296319994,80.77097540999966,54334.92422664 2024-02-26,10:12:47.000,57,11140023,-795,0,1708942366,13047.316614769989,80.74277889000223,54334.777497120005 2024-02-26,10:12:48.000,57,11140061,-795,0,1708942367,13047.262724289998,80.77802453999902,54334.84038120001 2024-02-26,10:12:49.000,57,11140013,-795,0,1708942368,13047.370505249994,80.7639262800003,54334.95217512 2024-02-26,10:12:50.000,57,11140020,-795,0,1708942369,13047.431132039994,80.73572976000287,54335.112878880005 2024-02-26,10:12:51.000,57,11140058,-795,0,1708942370,13047.471549899994,80.72163150000415,54335.16877584 2024-02-26,10:12:52.000,57,11139939,-795,0,1708942371,13047.451340969994,80.71458237000479,54335.210698560004 2024-02-26,10:12:53.000,57,11139986,-795,0,1708942372,13047.397450489989,80.69343497999944,54334.97313648 2024-02-26,10:12:54.000,57,11139963,-795,0,1708942373,13047.437868349989,80.67933672000072,54335.02204632 2024-02-26,10:12:55.000,57,11140002,-795,0,1708942374,13047.451340969994,80.67228759000136,54335.13384024001 2024-02-26,10:12:56.000,57,11140017,-795,0,1708942375,13047.437868349989,80.62294367999857,54335.1897372 2024-02-26,10:12:57.000,57,11140026,-795,0,1708942376,13047.397450489989,80.58064890000242,54335.063969040006 2024-02-26,10:12:58.000,57,11140034,-795,0,1708942377,13047.397450489989,80.5524523799977,54335.17576296001 2024-02-26,10:12:59.000,57,11140007,-795,0,1708942378,13047.437868349989,80.52425586000027,54335.27358264001 2024-02-26,10:13:00.000,57,11140013,-795,0,1708942379,13047.390714179994,80.51720673000091,54335.27358264001 2024-02-26,10:13:01.000,57,11140038,-795,0,1708942380,13047.350296319994,80.49605934000283,54335.21768568 2024-02-26,10:13:02.000,57,11140065,-795,0,1708942381,13047.296405839988,80.48196108000411,54335.112878880005 2024-02-26,10:13:03.000,57,11140062,-795,0,1708942382,13047.336823699989,80.46786281999812,54335.12685312 2024-02-26,10:13:04.000,57,11140007,-795,0,1708942383,13047.357032629989,80.4537645599994,54335.25262128001 2024-02-26,10:13:05.000,57,11140058,-795,0,1708942384,13047.343560009998,80.48196108000411,54335.329479600005 2024-02-26,10:13:06.000,57,11140020,-795,0,1708942385,13047.404186799999,80.44671543000004,54335.294544 2024-02-26,10:13:07.000,57,11139985,-795,0,1708942386,13047.370505249994,80.49605934000283,54335.23864704 2024-02-26,10:13:08.000,57,11140015,-795,0,1708942387,13047.404186799999,80.46081368999876,54335.3644152 2024-02-26,10:13:09.000,57,11139999,-795,0,1708942388,13047.350296319994,80.47491195000475,54335.22467280001 2024-02-26,10:13:10.000,57,11140010,-795,0,1708942389,13047.235779049988,80.4537645599994,54334.95916224 2024-02-26,10:13:11.000,57,11140043,-795,0,1708942390,13047.323351079998,80.47491195000475,54335.231659920006 2024-02-26,10:13:12.000,57,11140036,-795,0,1708942391,13047.276196909988,80.43966630000068,54335.119866 2024-02-26,10:13:13.000,57,11140000,-795,0,1708942392,13047.242515359998,80.39737152000453,54335.01505920001 2024-02-26,10:13:14.000,57,11140032,-795,0,1708942393,13047.262724289998,80.36917499999981,54335.20371144001 2024-02-26,10:13:15.000,57,11140004,-795,0,1708942394,13047.309878459993,80.39032238999789,54335.329479600005 2024-02-26,10:13:16.000,57,11139938,-795,0,1708942395,13047.350296319994,80.32688022000366,54335.27358264001 2024-02-26,10:13:17.000,57,11139977,-795,0,1708942396,13047.309878459993,80.34802761000174,54335.1897372 2024-02-26,10:13:18.000,57,11140031,-795,0,1708942397,13047.235779049988,80.29868369999895,54335.0499948 2024-02-26,10:13:19.000,57,11139980,-795,0,1708942398,13047.202097499998,80.29163456999959,54335.07095616 2024-02-26,10:13:20.000,57,11140059,-795,0,1708942399,13047.229042739993,80.25638892000279,54335.28755688 2024-02-26,10:13:21.000,57,11140028,-795,0,1708942400,13047.215570119988,80.27048718000151,54335.32249248001 2024-02-26,10:13:22.000,57,11140031,-795,0,1708942401,13047.208833809993,80.27753631000087,54335.32249248001 2024-02-26,10:13:23.000,57,11140011,-795,0,1708942402,13047.195361190003,80.23524153000471,54335.26659552 2024-02-26,10:13:24.000,57,11139968,-795,0,1708942403,13047.121261779997,80.23524153000471,54335.043007680004 2024-02-26,10:13:25.000,57,11139966,-795,0,1708942404,13047.202097499998,80.19294675000128,54335.26659552 2024-02-26,10:13:26.000,57,11140001,-795,0,1708942405,13047.235779049988,80.15065196999785,54335.21768568 2024-02-26,10:13:27.000,57,11140030,-795,0,1708942406,13047.249251669993,80.17884849000257,54335.21768568 2024-02-26,10:13:28.000,57,11139986,-795,0,1708942407,13047.222306429998,80.20704501,54335.210698560004 2024-02-26,10:13:29.000,57,11139988,-795,0,1708942408,13047.235779049988,80.15770110000449,54335.19672432 2024-02-26,10:13:30.000,57,11140017,-795,0,1708942409,13047.309878459993,80.13655370999913,54335.18275008001 2024-02-26,10:13:31.000,57,11140001,-795,0,1708942410,13047.424395729999,80.15770110000449,54335.42729928 2024-02-26,10:13:32.000,57,11140017,-795,0,1708942411,13047.444604659999,80.13655370999913,54335.45524776 2024-02-26,10:13:33.000,57,11140024,-795,0,1708942412,13047.404186799999,80.1436028399985,54335.34345384001 2024-02-26,10:13:34.000,57,11140012,-795,0,1708942413,13047.49849513999,80.1083571900017,54335.399350800006 2024-02-26,10:13:35.000,57,11140042,-795,0,1708942414,13047.552385619994,80.1083571900017,54335.37140232001 2024-02-26,10:13:36.000,57,11140066,-795,0,1708942415,13047.424395729999,80.09425893000298,54335.09890464 2024-02-26,10:13:37.000,57,11140013,-795,0,1708942416,13047.525440379999,80.1083571900017,54335.33646672 2024-02-26,10:13:38.000,57,11140018,-795,0,1708942417,13047.56585824,80.0731115400049,54335.52511896 2024-02-26,10:13:39.000,57,11140023,-795,0,1708942418,13047.62648503,80.05901327999891,54335.62293864 2024-02-26,10:13:40.000,57,11139978,-795,0,1708942419,13047.61974871999,80.05901327999891,54335.59499016 2024-02-26,10:13:41.000,57,11140042,-795,0,1708942420,13047.56585824,80.08016067000426,54335.53909320001 2024-02-26,10:13:42.000,57,11140018,-795,0,1708942421,13047.525440379999,80.05196414999955,54335.46922200001 2024-02-26,10:13:43.000,57,11140054,-795,0,1708942422,13047.491758829994,80.03081676000147,54335.448260640005 2024-02-26,10:13:44.000,57,11140034,-795,0,1708942423,13047.525440379999,80.02376763000211,54335.58101592 2024-02-26,10:13:45.000,57,11140094,-795,0,1708942424,13047.511967759994,79.99557111000468,54335.69280984 2024-02-26,10:13:46.000,57,11140042,-795,0,1708942425,13047.505231449999,79.99557111000468,54335.67883560001 2024-02-26,10:13:47.000,57,11140051,-795,0,1708942426,13047.491758829994,79.98852197999804,54335.53210608 2024-02-26,10:13:48.000,57,11140018,-795,0,1708942427,13047.54564931,79.94622720000189,54335.68582272001 2024-02-26,10:13:49.000,57,11140017,-795,0,1708942428,13047.53891299999,79.93212894000317,54335.615951520005 2024-02-26,10:13:50.000,57,11140003,-795,0,1708942429,13047.54564931,79.99557111000468,54335.60197728 2024-02-26,10:13:51.000,57,11140003,-795,0,1708942430,13047.54564931,79.97442371999932,54335.58101592 2024-02-26,10:13:52.000,57,11140039,-795,0,1708942431,13047.511967759994,79.9603254600006,54335.46223488 2024-02-26,10:13:53.000,57,11140003,-795,0,1708942432,13047.54564931,79.96737458999996,54335.5041576 2024-02-26,10:13:54.000,57,11140005,-795,0,1708942433,13047.57933085999,79.96737458999996,54335.58101592 2024-02-26,10:13:55.000,57,11139999,-795,0,1708942434,13047.572594549994,79.95327633000124,54335.567041680006 2024-02-26,10:13:56.000,57,11140018,-795,0,1708942435,13047.613012409995,79.95327633000124,54335.53909320001 2024-02-26,10:13:57.000,57,11140044,-795,0,1708942436,13047.49849513999,79.9603254600006,54335.42031216001 2024-02-26,10:13:58.000,57,11139941,-795,0,1708942437,13047.53891299999,79.90393241999845,54335.40633792 2024-02-26,10:13:59.000,57,11140007,-795,0,1708942438,13047.62648503,79.91098154999781,54335.51114472001 2024-02-26,10:14:00.000,57,11140021,-795,0,1708942439,13047.59953978999,79.88983415999974,54335.60896440001 2024-02-26,10:14:01.000,57,11140029,-795,0,1708942440,13047.66690289,79.88983415999974,54335.6439 2024-02-26,10:14:02.000,57,11140065,-795,0,1708942441,13047.66016657999,79.86868677000166,54335.58101592 2024-02-26,10:14:03.000,57,11140000,-795,0,1708942442,13047.613012409995,79.84753938000358,54335.52511896 2024-02-26,10:14:04.000,57,11139969,-795,0,1708942443,13047.653430269995,79.81229372999951,54335.58800304001 2024-02-26,10:14:05.000,57,11140014,-795,0,1708942444,13047.64669396,79.81229372999951,54335.58800304001 2024-02-26,10:14:06.000,57,11140006,-795,0,1708942445,13047.68711182,79.74180242999864,54335.62992576 2024-02-26,10:14:07.000,57,11140032,-795,0,1708942446,13047.62648503,79.73475329999928,54335.45524776 2024-02-26,10:14:08.000,57,11140016,-795,0,1708942447,13047.68711182,79.7136059100012,54335.46223488 2024-02-26,10:14:09.000,57,11140002,-795,0,1708942448,13047.78142015999,79.69950765000249,54335.70678408001 2024-02-26,10:14:10.000,57,11140043,-795,0,1708942449,13047.80162908999,79.64311461000034,54335.76268104 2024-02-26,10:14:11.000,57,11140024,-635,0,1708942450,13047.673639199995,79.65721286999906,54335.62992576 2024-02-26,10:14:12.000,57,11139978,-795,0,1708942451,13047.76121122999,79.6501637399997,54335.615951520005 2024-02-26,10:14:13.000,57,11140037,-795,0,1708942452,13047.8083654,79.6501637399997,54335.734732560006 2024-02-26,10:14:14.000,57,11140039,-795,0,1708942453,13047.84204694999,79.60081983000418,54335.713771200004 2024-02-26,10:14:15.000,57,11140027,-795,0,1708942454,13047.90267373999,79.65721286999906,54335.84652648001 2024-02-26,10:14:16.000,57,11139999,-795,0,1708942455,13047.936355289996,79.62901635000162,54335.8884492 2024-02-26,10:14:17.000,57,11140021,-795,0,1708942456,13047.916146359996,79.60786896000354,54335.76966816 2024-02-26,10:14:18.000,57,11140027,-795,0,1708942457,13047.976773149996,79.62901635000162,54335.82556512001 2024-02-26,10:14:19.000,57,11139996,-795,0,1708942458,13048.057608869996,79.6501637399997,54336.00723024 2024-02-26,10:14:20.000,57,11140010,-795,0,1708942459,13048.057608869996,79.62901635000162,54335.951333280005 2024-02-26,10:14:21.000,57,11140013,-795,0,1708942460,13048.091290420001,79.64311461000034,54335.87447496001 2024-02-26,10:14:22.000,57,11140014,-795,0,1708942461,13048.050872560001,79.65721286999906,54335.783642400005 2024-02-26,10:14:23.000,57,11140028,-795,0,1708942462,13048.050872560001,79.65721286999906,54335.79062952 2024-02-26,10:14:24.000,57,11140028,-795,0,1708942463,13048.131708280001,79.60786896000354,54335.9583204 2024-02-26,10:14:25.000,57,11140013,-795,0,1708942464,13048.151917210002,79.65721286999906,54336.070114320006 2024-02-26,10:14:26.000,57,11139971,-795,0,1708942465,13048.178862449997,79.58672156999819,54335.98626888 2024-02-26,10:14:27.000,57,11140038,-795,0,1708942466,13048.124971969992,79.60081983000418,54335.96530752 2024-02-26,10:14:28.000,57,11139972,-795,0,1708942467,13048.172126140002,79.60081983000418,54336.06312720001 2024-02-26,10:14:29.000,57,11140003,-795,0,1708942468,13048.232752930002,79.62196722000226,54336.04216584001 2024-02-26,10:14:30.000,57,11140047,-795,0,1708942469,13048.172126140002,79.5514759200014,54336.08408856 2024-02-26,10:14:31.000,57,11140070,-795,0,1708942470,13048.131708280001,79.57967243999883,54336.06312720001 2024-02-26,10:14:32.000,57,11140022,-795,0,1708942471,13048.071081490001,79.53032853000332,54336.00723024 2024-02-26,10:14:33.000,57,11140010,-795,0,1708942472,13048.091290420001,79.53032853000332,54336.01421736001 2024-02-26,10:14:34.000,57,11140069,-795,0,1708942473,13048.138444589997,79.5021320099986,54336.13998552001 2024-02-26,10:14:35.000,57,11140024,-795,0,1708942474,13048.131708280001,79.5162302700046,54336.10504992 2024-02-26,10:14:36.000,57,11139990,-795,0,1708942475,13048.158653519997,79.48803374999989,54336.04216584001 2024-02-26,10:14:37.000,57,11140027,-795,0,1708942476,13048.111499350001,79.48803374999989,54335.91639768 2024-02-26,10:14:38.000,57,11140009,-795,0,1708942477,13048.138444589997,79.46688636000181,54335.93735904 2024-02-26,10:14:39.000,57,11140052,-795,0,1708942478,13048.212544000002,79.48803374999989,54336.06312720001 2024-02-26,10:14:40.000,57,11140014,-795,0,1708942479,13048.205807689992,79.41754244999902,54336.06312720001 2024-02-26,10:14:41.000,57,11139934,-795,0,1708942480,13048.259698169997,79.41049331999966,54336.12601128 2024-02-26,10:14:42.000,57,11139992,-795,0,1708942481,13048.232752930002,79.34000201999879,54336.06312720001 2024-02-26,10:14:43.000,57,11139957,-795,0,1708942482,13048.239489239997,79.34705114999815,54336.070114320006 2024-02-26,10:14:44.000,57,11140000,-795,0,1708942483,13048.259698169997,79.35410028000479,54336.03517872 2024-02-26,10:14:45.000,57,11140009,-795,0,1708942484,13048.286643409992,79.33295288999943,54336.10504992 2024-02-26,10:14:46.000,57,11140022,-795,0,1708942485,13048.340533889997,79.31180550000136,54336.167934000005 2024-02-26,10:14:47.000,57,11140023,-795,0,1708942486,13048.374215440002,79.29770724000264,54336.18889536001 2024-02-26,10:14:48.000,57,11140034,-795,0,1708942487,13048.333797580002,79.24131420000049,54336.07710144 2024-02-26,10:14:49.000,57,11140016,-795,0,1708942488,13048.367479129993,79.24131420000049,54336.119024160005 2024-02-26,10:14:50.000,57,11140001,-795,0,1708942489,13048.441578539998,79.19901942000433,54336.34959912001 2024-02-26,10:14:51.000,57,11139983,-795,0,1708942490,13048.475260089988,79.17082289999962,54336.37056048 2024-02-26,10:14:52.000,57,11139976,-795,0,1708942491,13048.468523779993,79.1567246400009,54336.335624880005 2024-02-26,10:14:53.000,57,11140056,-795,0,1708942492,13048.367479129993,79.22721594000177,54336.167934000005 2024-02-26,10:14:54.000,57,11140056,-795,0,1708942493,13048.414633300003,79.1919702899977,54336.2028696 2024-02-26,10:14:55.000,57,11139991,-795,0,1708942494,13048.380951749998,79.22721594000177,54336.0281916 2024-02-26,10:14:56.000,57,11140018,-795,0,1708942495,13048.414633300003,79.20606855000369,54336.2028696 2024-02-26,10:14:57.000,57,11140026,-795,0,1708942496,13048.515677949988,79.20606855000369,54336.58017408 2024-02-26,10:14:58.000,57,11140050,-795,0,1708942497,13048.603249979999,79.17082289999962,54336.60113544 2024-02-26,10:14:59.000,57,11140042,-795,0,1708942498,13048.623458909999,79.19901942000433,54336.59414832001 2024-02-26,10:15:00.000,57,11140002,-795,0,1708942499,13048.576304739989,79.17082289999962,54336.39152184 2024-02-26,10:15:01.000,57,11140016,-795,0,1708942500,13048.535886879989,79.16377377000026,54336.405496080006 2024-02-26,10:15:02.000,57,11139987,-795,0,1708942501,13048.522414259998,79.14967551000154,54336.25177944 2024-02-26,10:15:03.000,57,11140014,-795,0,1708942502,13048.576304739989,79.11442986000475,54336.25177944 2024-02-26,10:15:04.000,57,11140031,-795,0,1708942503,13048.663876769999,79.10738072999811,54336.454405920005 2024-02-26,10:15:05.000,57,11140036,-795,0,1708942504,13048.690822009994,79.14967551000154,54336.49632864001 2024-02-26,10:15:06.000,57,11140032,-795,0,1708942505,13048.711030939994,79.10738072999811,54336.39850896001 2024-02-26,10:15:07.000,57,11139995,-795,0,1708942506,13048.69755831999,79.11442986000475,54336.41947032 2024-02-26,10:15:08.000,57,11139990,-795,0,1708942507,13048.75818510999,79.1214789900041,54336.5871612 2024-02-26,10:15:09.000,57,11140009,-795,0,1708942508,13048.684085699999,79.14967551000154,54336.53126424 2024-02-26,10:15:10.000,57,11139980,-795,0,1708942509,13048.724503559999,79.1214789900041,54336.5871612 2024-02-26,10:15:11.000,57,11139988,-795,0,1708942510,13048.73797617999,79.17082289999962,54336.60812256 2024-02-26,10:15:12.000,57,11139987,-795,0,1708942511,13048.650404149994,79.18492115999834,54336.342612 2024-02-26,10:15:13.000,57,11140016,-795,0,1708942512,13048.73797617999,79.20606855000369,54336.43344456 2024-02-26,10:15:14.000,57,11140005,-795,0,1708942513,13048.80533928,79.22721594000177,54336.76183920001 2024-02-26,10:15:15.000,57,11140057,-795,0,1708942514,13048.771657729994,79.21311768000305,54336.68498088001 2024-02-26,10:15:16.000,57,11140001,-795,0,1708942515,13048.82554821,79.20606855000369,54336.75485208 2024-02-26,10:15:17.000,57,11139969,-795,0,1708942516,13048.704294629999,79.23426507000113,54336.58017408 2024-02-26,10:15:18.000,57,11139990,-795,0,1708942517,13048.744712489999,79.19901942000433,54336.622096800005 2024-02-26,10:15:19.000,57,11140029,-795,0,1708942518,13048.80533928,79.19901942000433,54336.78280056001 2024-02-26,10:15:20.000,57,11139988,-795,0,1708942519,13048.81881189999,79.22721594000177,54336.85267176001 2024-02-26,10:15:21.000,57,11140033,-795,0,1708942520,13048.85922975999,79.24836332999985,54336.957478560005 2024-02-26,10:15:22.000,57,11140036,-795,0,1708942521,13048.832284519995,79.20606855000369,54336.73389072001 2024-02-26,10:15:23.000,57,11140029,-795,0,1708942522,13048.87943868999,79.21311768000305,54336.89459448 2024-02-26,10:15:24.000,57,11139974,-795,0,1708942523,13048.933329169995,79.19901942000433,54336.99241416 2024-02-26,10:15:25.000,57,11140006,-795,0,1708942524,13048.933329169995,79.16377377000026,54336.9365172 2024-02-26,10:15:26.000,57,11140028,-795,0,1708942525,13048.92659286,79.13557725000283,54337.02036264001 2024-02-26,10:15:27.000,57,11140021,-795,0,1708942526,13048.886175,79.12852812000347,54336.838697520005 2024-02-26,10:15:28.000,57,11140014,-795,0,1708942527,13048.94680179,79.10033159999875,54336.9714528 2024-02-26,10:15:29.000,57,11139980,-795,0,1708942528,13049.00742858,79.0932824699994,54337.15311792 2024-02-26,10:15:30.000,57,11140045,-795,0,1708942529,13049.014164889995,79.05098769000324,54337.1111952 2024-02-26,10:15:31.000,57,11139996,-795,0,1708942530,13049.08152798999,79.00869290999981,54337.16010504 2024-02-26,10:15:32.000,57,11140027,-795,0,1708942531,13049.02763751,79.00164378000045,54337.11818232001 2024-02-26,10:15:33.000,57,11140048,-795,0,1708942532,13048.94680179,78.98754552000173,54336.94350432 2024-02-26,10:15:34.000,57,11139966,-795,0,1708942533,13048.96701072,78.92410335000022,54337.04831112001 2024-02-26,10:15:35.000,57,11140020,-795,0,1708942534,13049.04111012999,78.93820160999894,54337.13215656 2024-02-26,10:15:36.000,57,11140046,-795,0,1708942535,13049.04784644,78.9100050900015,54337.16709216001 2024-02-26,10:15:37.000,57,11140046,-795,0,1708942536,13049.04111012999,78.85361204999936,54337.08324672 2024-02-26,10:15:38.000,57,11140056,-795,0,1708942537,13049.0882643,78.81836640000256,54337.21600200001 2024-02-26,10:15:39.000,57,11139984,-795,0,1708942538,13049.16910002,78.82541553000192,54337.36971864 2024-02-26,10:15:40.000,57,11140022,-795,0,1708942539,13049.175836329996,78.79721901000448,54337.38369288001 2024-02-26,10:15:41.000,57,11140030,-795,0,1708942540,13049.155627399996,78.78312074999849,54337.34875728 2024-02-26,10:15:42.000,57,11140023,-795,0,1708942541,13049.135418469996,78.75492423000105,54337.222989120004 2024-02-26,10:15:43.000,57,11140044,-795,0,1708942542,13049.175836329996,78.74082597000233,54337.20202776 2024-02-26,10:15:44.000,57,11139999,-795,0,1708942543,13049.236463119996,78.71967858000426,54337.34875728 2024-02-26,10:15:45.000,57,11140018,-795,0,1708942544,13049.270144670001,78.71967858000426,54337.44657696 2024-02-26,10:15:46.000,57,11140063,-795,0,1708942545,13049.256672049996,78.68443293000018,54337.45356408001 2024-02-26,10:15:47.000,57,11140048,-795,0,1708942546,13049.236463119996,78.7126294500049,54337.341770160005 2024-02-26,10:15:48.000,57,11139974,-795,0,1708942547,13049.324035149992,78.62803988999804,54337.51644816 2024-02-26,10:15:49.000,57,11140066,-795,0,1708942548,13049.202781569991,78.63508902000467,54337.16010504 2024-02-26,10:15:50.000,57,11140045,-795,0,1708942549,13049.297089909996,78.59279424000124,54337.47452544 2024-02-26,10:15:51.000,57,11140045,-795,0,1708942550,13049.290353600001,78.55754859000444,54337.48849968 2024-02-26,10:15:52.000,57,11140039,-795,0,1708942551,13049.229726810001,78.53640119999909,54337.341770160005 2024-02-26,10:15:53.000,57,11140003,-795,0,1708942552,13049.216254189996,78.51525381000101,54337.37670576 2024-02-26,10:15:54.000,57,11140028,-795,0,1708942553,13049.209517880001,78.5011555500023,54337.44657696 2024-02-26,10:15:55.000,57,11140043,-795,0,1708942554,13049.229726810001,78.45886076999886,54337.60029360001 2024-02-26,10:15:56.000,57,11140027,-795,0,1708942555,13049.135418469996,78.43771338000079,54337.509461040005 2024-02-26,10:15:57.000,57,11139994,-795,0,1708942556,13049.06131905999,78.45886076999886,54337.27888608 2024-02-26,10:15:58.000,57,11140050,-795,0,1708942557,13049.02763751,78.43066425000143,54337.22997624 2024-02-26,10:15:59.000,57,11140008,-795,0,1708942558,13049.02090119999,78.4518116399995,54337.27888608 2024-02-26,10:16:00.000,57,11140026,-795,0,1708942559,13049.00069226999,78.43066425000143,54337.44657696 2024-02-26,10:16:01.000,57,11140022,-795,0,1708942560,13049.04111012999,78.40246773000399,54337.45356408001 2024-02-26,10:16:02.000,57,11140069,-795,0,1708942561,13049.034373819995,78.37427120999928,54337.509461040005 2024-02-26,10:16:03.000,57,11140016,-795,0,1708942562,13049.034373819995,78.388369469998,54337.40465424001 2024-02-26,10:16:04.000,57,11140020,-795,0,1708942563,13049.00069226999,78.3531238200012,54337.558370880004 2024-02-26,10:16:05.000,57,11140061,-795,0,1708942564,13048.973747029995,78.32492730000376,54337.411641360006 2024-02-26,10:16:06.000,57,11140004,-795,0,1708942565,13048.953538099995,78.33197643000312,54337.47452544 2024-02-26,10:16:07.000,57,11140004,-795,0,1708942566,13048.94006547999,78.3178781700044,54337.34875728 2024-02-26,10:16:08.000,57,11140013,-795,0,1708942567,13048.89964761999,78.34607469000184,54337.29984744 2024-02-26,10:16:09.000,57,11140031,-795,0,1708942568,13048.90638393,78.28263252000033,54337.341770160005 2024-02-26,10:16:10.000,57,11139982,-795,0,1708942569,13049.02090119999,78.26148513000226,54337.53740952 2024-02-26,10:16:11.000,57,11140028,-795,0,1708942570,13049.00742858,78.29673077999905,54337.48151256001 2024-02-26,10:16:12.000,57,11140007,-795,0,1708942571,13048.98721965,78.26853426000162,54337.565358 2024-02-26,10:16:13.000,57,11140004,-795,0,1708942572,13048.92659286,78.23328861000482,54337.2509376 2024-02-26,10:16:14.000,57,11140026,-795,0,1708942573,13048.90638393,78.2544360000029,54337.14613080001 2024-02-26,10:16:15.000,57,11139976,-795,0,1708942574,13049.02763751,78.24738687000354,54337.4954868 2024-02-26,10:16:16.000,57,11140026,-795,0,1708942575,13049.00069226999,78.24033774000418,54337.51644816 2024-02-26,10:16:17.000,57,11140028,-795,0,1708942576,13049.00069226999,78.24738687000354,54337.55138376001 2024-02-26,10:16:18.000,57,11140025,-795,0,1708942577,13048.98721965,78.21919034999883,54337.558370880004 2024-02-26,10:16:19.000,57,11140056,-795,0,1708942578,13049.014164889995,78.16984644000331,54337.7051004 2024-02-26,10:16:20.000,57,11139983,-795,0,1708942579,13048.98048333999,78.1416499199986,54337.65619056 2024-02-26,10:16:21.000,57,11140028,-795,0,1708942580,13048.94680179,78.1416499199986,54337.60728072 2024-02-26,10:16:22.000,57,11140052,-795,0,1708942581,13048.94006547999,78.11345340000116,54337.51644816 2024-02-26,10:16:23.000,57,11140085,-795,0,1708942582,13048.92659286,78.12755165999988,54337.50247392001 2024-02-26,10:16:24.000,57,11140025,-795,0,1708942583,13048.96027440999,78.08525688000373,54337.65619056 2024-02-26,10:16:25.000,57,11139987,-795,0,1708942584,13048.993955959995,78.08525688000373,54337.69112616001 2024-02-26,10:16:26.000,57,11140004,-795,0,1708942585,13048.953538099995,78.05706035999901,54337.565358 2024-02-26,10:16:27.000,57,11139967,-795,0,1708942586,13048.94680179,78.03591297000094,54337.54439664 2024-02-26,10:16:28.000,57,11139966,-795,0,1708942587,13049.00069226999,78.0429621000003,54337.76099736 2024-02-26,10:16:29.000,57,11140033,-795,0,1708942588,13048.96701072,78.06410948999837,54337.565358 2024-02-26,10:16:30.000,57,11140026,-795,0,1708942589,13048.953538099995,78.02886384000158,54337.67016480001 2024-02-26,10:16:31.000,57,11139988,-795,0,1708942590,13049.014164889995,78.05706035999901,54337.7051004 2024-02-26,10:16:32.000,57,11140037,-795,0,1708942591,13048.94006547999,78.02181471000222,54337.565358 2024-02-26,10:16:33.000,57,11140005,-795,0,1708942592,13048.94680179,77.99361819000478,54337.558370880004 2024-02-26,10:16:34.000,57,11140053,-795,0,1708942593,13049.02090119999,78.0077164500035,54337.71907464001 2024-02-26,10:16:35.000,57,11140020,-795,0,1708942594,13049.162363709991,78.0077164500035,54337.78894584001 2024-02-26,10:16:36.000,57,11140002,-795,0,1708942595,13049.095000609996,77.97951992999879,54337.83785568001 2024-02-26,10:16:37.000,57,11139984,-795,0,1708942596,13049.10173691999,77.95132341000135,54337.69112616001 2024-02-26,10:16:38.000,57,11139992,-795,0,1708942597,13048.98048333999,77.93017602000327,54337.565358 2024-02-26,10:16:39.000,57,11140002,-795,0,1708942598,13049.014164889995,77.94427428000199,54337.46753832 2024-02-26,10:16:40.000,57,11140018,-795,0,1708942599,13049.00069226999,77.90902862999792,54337.6352292 2024-02-26,10:16:41.000,57,11140001,-795,0,1708942600,13049.04784644,77.93017602000327,54337.7051004 2024-02-26,10:16:42.000,57,11140053,-795,0,1708942601,13049.014164889995,77.91607776000455,54337.71907464001 2024-02-26,10:16:43.000,57,11140004,-795,0,1708942602,13048.98721965,77.91607776000455,54337.677151920005 2024-02-26,10:16:44.000,57,11139984,-795,0,1708942603,13048.96701072,77.87378298000112,54337.60728072 2024-02-26,10:16:45.000,57,11139987,-795,0,1708942604,13049.00742858,77.88788123999984,54337.69811328001 2024-02-26,10:16:46.000,57,11140043,-795,0,1708942605,13049.04784644,77.8596847200024,54337.75401024 2024-02-26,10:16:47.000,57,11140034,-795,0,1708942606,13049.08152798999,77.90197949999856,54337.73304888 2024-02-26,10:16:48.000,57,11140012,-795,0,1708942607,13049.02763751,77.86673385000176,54337.59330648 2024-02-26,10:16:49.000,57,11139953,-795,0,1708942608,13049.06805537,77.88083211000048,54337.65619056 2024-02-26,10:16:50.000,57,11140048,-795,0,1708942609,13049.202781569991,77.8596847200024,54337.85182992 2024-02-26,10:16:51.000,57,11140047,-795,0,1708942610,13049.229726810001,77.8949303699992,54337.844842800005 2024-02-26,10:16:52.000,57,11140021,-795,0,1708942611,13049.303826219992,77.87378298000112,54337.85182992 2024-02-26,10:16:53.000,57,11140063,-795,0,1708942612,13049.18930895,77.88788123999984,54337.64920344001 2024-02-26,10:16:54.000,57,11139971,-795,0,1708942613,13049.216254189996,77.90197949999856,54337.74003600001 2024-02-26,10:16:55.000,57,11140001,-795,0,1708942614,13049.303826219992,77.91607776000455,54337.76099736 2024-02-26,10:16:56.000,57,11140021,-795,0,1708942615,13049.364453009992,77.90197949999856,54337.83086856 2024-02-26,10:16:57.000,57,11140018,-795,0,1708942616,13049.344244079992,77.88083211000048,54337.7749716 2024-02-26,10:16:58.000,57,11140029,-795,0,1708942617,13049.371189320002,77.87378298000112,54338.04746928 2024-02-26,10:16:59.000,57,11140047,-795,0,1708942618,13049.404870869992,77.8596847200024,54337.92868824 2024-02-26,10:17:00.000,57,11140020,-795,0,1708942619,13049.458761349997,77.8314881999977,54338.180224560005 2024-02-26,10:17:01.000,57,11140038,-795,0,1708942620,13049.452025040002,77.8314881999977,54338.09637912 2024-02-26,10:17:02.000,57,11140058,-795,0,1708942621,13049.364453009992,77.78214429000218,54338.012533680005 2024-02-26,10:17:03.000,57,11140047,-795,0,1708942622,13049.398134559997,77.81034080999962,54338.05445640001 2024-02-26,10:17:04.000,57,11140001,-795,0,1708942623,13049.357716699997,77.76804603000346,54337.99157232 2024-02-26,10:17:05.000,57,11140024,-795,0,1708942624,13049.364453009992,77.7609969000041,54338.012533680005 2024-02-26,10:17:06.000,57,11140050,-795,0,1708942625,13049.559805999997,77.7609969000041,54338.38285104 2024-02-26,10:17:07.000,57,11140045,-795,0,1708942626,13049.532860760002,77.74689863999811,54338.38285104 2024-02-26,10:17:08.000,57,11140025,-795,0,1708942627,13049.505915519992,77.75394777000474,54338.4038124 2024-02-26,10:17:09.000,57,11140025,-795,0,1708942628,13049.499179209997,77.7609969000041,54338.229134400004 2024-02-26,10:17:10.000,57,11140085,-795,0,1708942629,13049.512651830002,77.72575125000003,54338.30599272 2024-02-26,10:17:11.000,57,11140075,-795,0,1708942630,13049.553069690002,77.72575125000003,54338.417786640006 2024-02-26,10:17:12.000,57,11140032,-795,0,1708942631,13049.505915519992,77.6975547300026,54338.32695408 2024-02-26,10:17:13.000,57,11140033,-795,0,1708942632,13049.499179209997,77.69050560000323,54338.34092832001 2024-02-26,10:17:14.000,57,11139990,-795,0,1708942633,13049.478970279997,77.6975547300026,54338.06843064 2024-02-26,10:17:15.000,57,11140018,-795,0,1708942634,13049.458761349997,77.73280037999939,54338.3339412 2024-02-26,10:17:16.000,57,11140040,-795,0,1708942635,13049.532860760002,77.70460386000195,54338.67631008001 2024-02-26,10:17:17.000,57,11140027,-795,0,1708942636,13049.512651830002,77.71870212000067,54338.57849040001 2024-02-26,10:17:18.000,57,11140029,-795,0,1708942637,13049.478970279997,77.6975547300026,54338.564516160004 2024-02-26,10:17:19.000,57,11140012,-795,0,1708942638,13049.452025040002,77.71870212000067,54338.52259344 2024-02-26,10:17:20.000,57,11140023,-795,0,1708942639,13049.324035149992,77.73280037999939,54338.27804424 2024-02-26,10:17:21.000,57,11139984,-795,0,1708942640,13049.418343489997,77.73984950999875,54338.60643888001 2024-02-26,10:17:22.000,57,11139991,-795,0,1708942641,13049.384661939992,77.66230907999852,54338.59246464 2024-02-26,10:17:23.000,57,11140030,-795,0,1708942642,13049.357716699997,77.68345647000388,54338.60643888001 2024-02-26,10:17:24.000,57,11140078,-795,0,1708942643,13049.330771460001,77.67640734000452,54338.69028432 2024-02-26,10:17:25.000,57,11140017,-795,0,1708942644,13049.344244079992,77.64116169000044,54338.60643888001 2024-02-26,10:17:26.000,57,11140026,-795,0,1708942645,13049.324035149992,77.67640734000452,54338.64137448 2024-02-26,10:17:27.000,57,11140018,-795,0,1708942646,13049.303826219992,77.71165299000131,54338.45970936001 2024-02-26,10:17:28.000,57,11140044,-795,0,1708942647,13049.290353600001,77.65525994999916,54338.515606320005 2024-02-26,10:17:29.000,57,11140029,-795,0,1708942648,13049.377925629997,77.60591604000365,54338.732207040004 2024-02-26,10:17:30.000,57,11140004,-795,0,1708942649,13049.384661939992,77.63411256000109,54338.74618128001 2024-02-26,10:17:31.000,57,11140013,-795,0,1708942650,13049.418343489997,77.62706343000173,54338.76714264 2024-02-26,10:17:32.000,57,11140001,-795,0,1708942651,13049.404870869992,77.61296517000301,54338.81605248 2024-02-26,10:17:33.000,57,11139998,-795,0,1708942652,13049.384661939992,77.62706343000173,54338.6483616 2024-02-26,10:17:34.000,57,11140048,-795,0,1708942653,13049.438552419997,77.62001430000237,54338.732207040004 2024-02-26,10:17:35.000,57,11139984,-795,0,1708942654,13049.438552419997,77.64116169000044,54338.83701384 2024-02-26,10:17:36.000,57,11140040,-795,0,1708942655,13049.472233970002,77.59886691000429,54338.864962319996 2024-02-26,10:17:37.000,57,11140048,-795,0,1708942656,13049.458761349997,77.59181777999765,54338.82303960001 2024-02-26,10:17:38.000,57,11139998,-795,0,1708942657,13049.465497659992,77.60591604000365,54338.850988080005 2024-02-26,10:17:39.000,57,11140036,-795,0,1708942658,13049.613696480003,77.62001430000237,54339.09553728 2024-02-26,10:17:40.000,57,11139985,-795,0,1708942659,13049.593487550002,77.6482108199998,54339.13047288001 2024-02-26,10:17:41.000,57,11140013,-795,0,1708942660,13049.553069690002,77.66230907999852,54339.00470472 2024-02-26,10:17:42.000,57,11140018,-795,0,1708942661,13049.526124449992,77.63411256000109,54338.96278200001 2024-02-26,10:17:43.000,57,11140030,-795,0,1708942662,13049.600223859998,77.6482108199998,54338.93483352 2024-02-26,10:17:44.000,57,11140036,-795,0,1708942663,13049.606960169993,77.67640734000452,54339.186369840005 2024-02-26,10:17:45.000,57,11140049,-795,0,1708942664,13049.647378029993,77.6975547300026,54339.21431832 2024-02-26,10:17:46.000,57,11139999,-795,0,1708942665,13049.620432789998,77.6975547300026,54339.15842136001 2024-02-26,10:17:47.000,57,11139991,-795,0,1708942666,13049.573278620002,77.6975547300026,54339.01169184001 2024-02-26,10:17:48.000,57,11139976,-795,0,1708942667,13049.485706589992,77.6482108199998,54338.95579488 2024-02-26,10:17:49.000,57,11139974,-795,0,1708942668,13049.532860760002,77.65525994999916,54339.10951152001 2024-02-26,10:17:50.000,57,11139997,-795,0,1708942669,13049.580014929998,77.70460386000195,54339.15143424 2024-02-26,10:17:51.000,57,11140022,-795,0,1708942670,13049.586751239993,77.69050560000323,54339.1723956 2024-02-26,10:17:52.000,57,11140014,-795,0,1708942671,13049.505915519992,77.69050560000323,54339.067588800004 2024-02-26,10:17:53.000,57,11140022,-795,0,1708942672,13049.559805999997,77.65525994999916,54339.15143424 2024-02-26,10:17:54.000,57,11140040,-795,0,1708942673,13049.620432789998,77.6482108199998,54339.37502208001 2024-02-26,10:17:55.000,57,11139986,-795,0,1708942674,13049.640641719998,77.68345647000388,54339.34707360001 2024-02-26,10:17:56.000,57,11139951,-795,0,1708942675,13049.640641719998,77.69050560000323,54339.31912512 2024-02-26,10:17:57.000,57,11139985,-795,0,1708942676,13049.559805999997,77.72575125000003,54339.10951152001 2024-02-26,10:17:58.000,57,11139976,-795,0,1708942677,13049.620432789998,77.72575125000003,54339.22130544 2024-02-26,10:17:59.000,57,11139985,-795,0,1708942678,13049.640641719998,77.69050560000323,54339.28418952 2024-02-26,10:18:00.000,57,11139989,-795,0,1708942679,13049.593487550002,77.6975547300026,54339.37502208001 2024-02-26,10:18:01.000,57,11140041,-795,0,1708942680,13049.580014929998,77.72575125000003,54339.40995768 2024-02-26,10:18:02.000,57,11140030,-795,0,1708942681,13049.539597069997,77.72575125000003,54339.423931920006 2024-02-26,10:18:03.000,57,11139992,-795,0,1708942682,13049.532860760002,77.72575125000003,54339.368034959996 2024-02-26,10:18:04.000,57,11140019,-795,0,1708942683,13049.505915519992,77.73984950999875,54339.43790616 2024-02-26,10:18:05.000,57,11140024,-795,0,1708942684,13049.478970279997,77.6975547300026,54339.40995768 2024-02-26,10:18:06.000,57,11140056,-795,0,1708942685,13049.452025040002,77.74689863999811,54339.402970560004 2024-02-26,10:18:07.000,57,11140024,-795,0,1708942686,13049.384661939992,77.6975547300026,54339.21431832 2024-02-26,10:18:08.000,57,11140072,-795,0,1708942687,13049.330771460001,77.76804603000346,54339.14444712 2024-02-26,10:18:09.000,57,11139982,-795,0,1708942688,13049.350980390001,77.76804603000346,54339.27021528 2024-02-26,10:18:10.000,57,11140032,-795,0,1708942689,13049.445288729992,77.74689863999811,54339.50079024 2024-02-26,10:18:11.000,57,11139994,-795,0,1708942690,13049.492442900002,77.74689863999811,54339.47982888 2024-02-26,10:18:12.000,57,11139965,-795,0,1708942691,13049.465497659992,77.76804603000346,54339.43790616 2024-02-26,10:18:13.000,57,11139976,-795,0,1708942692,13049.425079799992,77.81034080999962,54339.27720240001 2024-02-26,10:18:14.000,57,11140013,-795,0,1708942693,13049.445288729992,77.78214429000218,54339.38899632 2024-02-26,10:18:15.000,57,11139953,-795,0,1708942694,13049.472233970002,77.78214429000218,54339.38899632 2024-02-26,10:18:16.000,57,11140012,-795,0,1708942695,13049.438552419997,77.76804603000346,54339.1025244 2024-02-26,10:18:17.000,57,11139990,-795,0,1708942696,13049.492442900002,77.73280037999939,54339.305150880005 2024-02-26,10:18:18.000,57,11139988,-795,0,1708942697,13049.539597069997,77.72575125000003,54339.34008648 2024-02-26,10:18:19.000,57,11139985,-795,0,1708942698,13049.593487550002,77.6975547300026,54339.50079024 2024-02-26,10:18:20.000,57,11140000,-795,0,1708942699,13049.606960169993,77.71165299000131,54339.521751600005 2024-02-26,10:18:21.000,57,11140029,-795,0,1708942700,13049.559805999997,77.67640734000452,54339.43091904 2024-02-26,10:18:22.000,57,11140002,-795,0,1708942701,13049.593487550002,77.68345647000388,54339.423931920006 2024-02-26,10:18:23.000,57,11140068,-795,0,1708942702,13049.553069690002,77.71165299000131,54339.39598344001 2024-02-26,10:18:24.000,57,11140047,-795,0,1708942703,13049.586751239993,77.75394777000474,54339.49380312001 2024-02-26,10:18:25.000,57,11140045,-795,0,1708942704,13049.627169099993,77.75394777000474,54339.60559704 2024-02-26,10:18:26.000,57,11140055,-795,0,1708942705,13049.694532199988,77.73984950999875,54339.68245536001 2024-02-26,10:18:27.000,57,11140058,-795,0,1708942706,13049.667586959993,77.78214429000218,54339.640532640005 2024-02-26,10:18:28.000,57,11140007,-795,0,1708942707,13049.627169099993,77.80329168000026,54339.45886752 2024-02-26,10:18:29.000,57,11140011,-795,0,1708942708,13049.674323269988,77.85263559000305,54339.51476448001 2024-02-26,10:18:30.000,57,11140008,-795,0,1708942709,13049.708004819993,77.87378298000112,54339.56367432001 2024-02-26,10:18:31.000,57,11140036,-795,0,1708942710,13049.640641719998,77.93722515000263,54339.54271296001 2024-02-26,10:18:32.000,57,11139988,-795,0,1708942711,13049.654114339988,77.94427428000199,54339.521751600005 2024-02-26,10:18:33.000,57,11140007,-795,0,1708942712,13049.681059579998,77.97247079999943,54339.59860992 2024-02-26,10:18:34.000,57,11139972,-795,0,1708942713,13049.741686369998,77.93722515000263,54339.7663008 2024-02-26,10:18:35.000,57,11140035,-795,0,1708942714,13049.701268509998,77.96542167000007,54339.81521064 2024-02-26,10:18:36.000,57,11140002,-795,0,1708942715,13049.721477439998,77.94427428000199,54339.808223520005 2024-02-26,10:18:37.000,57,11140053,-795,0,1708942716,13049.701268509998,77.95837254000071,54339.61957128 2024-02-26,10:18:38.000,57,11140036,-795,0,1708942717,13049.721477439998,77.95837254000071,54339.67546824 2024-02-26,10:18:39.000,57,11140037,-795,0,1708942718,13049.768631609993,77.96542167000007,54339.72437808 2024-02-26,10:18:40.000,57,11140046,-795,0,1708942719,13049.761895299998,77.94427428000199,54339.73136520001 2024-02-26,10:18:41.000,57,11140031,-795,0,1708942720,13049.842731019999,77.98656905999815,54339.71040384001 2024-02-26,10:18:42.000,57,11139977,-795,0,1708942721,13049.795576849989,77.99361819000478,54339.68245536001 2024-02-26,10:18:43.000,57,11140045,-795,0,1708942722,13049.835994709989,78.0077164500035,54339.67546824 2024-02-26,10:18:44.000,57,11140015,-795,0,1708942723,13049.849467329994,77.98656905999815,54339.65450688 2024-02-26,10:18:45.000,57,11139998,-795,0,1708942724,13049.876412569989,78.07115861999773,54339.738352320004 2024-02-26,10:18:46.000,57,11140041,-795,0,1708942725,13049.930303049994,78.0429621000003,54339.74533944 2024-02-26,10:18:47.000,57,11140005,-795,0,1708942726,13049.943775669999,78.02886384000158,54339.759313680006 2024-02-26,10:18:48.000,57,11139999,-795,0,1708942727,13049.943775669999,78.09230601000309,54339.66848112 2024-02-26,10:18:49.000,57,11140072,-795,0,1708942728,13049.98419353,78.11345340000116,54339.7663008 2024-02-26,10:18:50.000,57,11140021,-795,0,1708942729,13050.14586497,78.09230601000309,54339.9409788 2024-02-26,10:18:51.000,57,11140014,-795,0,1708942730,13050.13912865999,78.13460078999924,54339.927004560006 2024-02-26,10:18:52.000,57,11139970,-795,0,1708942731,13050.14586497,78.12755165999988,54339.94796592001 2024-02-26,10:18:53.000,57,11140078,-795,0,1708942732,13050.07850186999,78.16984644000331,54339.71739096 2024-02-26,10:18:54.000,57,11140021,-795,0,1708942733,13050.11891972999,78.16984644000331,54339.84315912 2024-02-26,10:18:55.000,57,11140004,-795,0,1708942734,13050.15933758999,78.19099383000139,54339.95495304 2024-02-26,10:18:56.000,57,11140049,-795,0,1708942735,13050.17954651999,78.14869904999796,54340.01783712001 2024-02-26,10:18:57.000,57,11140038,-795,0,1708942736,13050.193019139995,78.14869904999796,54339.96194016 2024-02-26,10:18:58.000,57,11140034,-795,0,1708942737,13050.19975544999,78.12755165999988,54339.98290152 2024-02-26,10:18:59.000,57,11139973,-795,0,1708942738,13050.26038223999,78.1557481800046,54340.10866968 2024-02-26,10:19:00.000,57,11139999,-795,0,1708942739,13050.26038223999,78.12050253000052,54340.12963104 2024-02-26,10:19:01.000,57,11140006,-795,0,1708942740,13050.30080009999,78.1416499199986,54340.22745072 2024-02-26,10:19:02.000,57,11140001,-795,0,1708942741,13050.294063789996,78.11345340000116,54340.11565680001 2024-02-26,10:19:03.000,57,11140079,-795,0,1708942742,13050.294063789996,78.1416499199986,54340.12264392 2024-02-26,10:19:04.000,57,11139993,-795,0,1708942743,13050.401844749991,78.08525688000373,54340.28334768001 2024-02-26,10:19:05.000,57,11140034,-795,0,1708942744,13050.502889399992,78.09230601000309,54340.40212872001 2024-02-26,10:19:06.000,57,11140031,-795,0,1708942745,13050.442262609991,78.07820775000437,54340.31828328 2024-02-26,10:19:07.000,57,11140052,-795,0,1708942746,13050.509625710001,78.12755165999988,54340.33225752001 2024-02-26,10:19:08.000,57,11140042,-795,0,1708942747,13050.536570949997,78.08525688000373,54340.40212872001 2024-02-26,10:19:09.000,57,11140064,-795,0,1708942748,13050.556779879997,78.05706035999901,54340.3951416 2024-02-26,10:19:10.000,57,11140016,-795,0,1708942749,13050.630879290002,78.02181471000222,54340.38815448 2024-02-26,10:19:11.000,57,11140007,-795,0,1708942750,13050.651088220002,78.01476558000286,54340.40212872001 2024-02-26,10:19:12.000,57,11140055,-795,0,1708942751,13050.637615599997,78.01476558000286,54340.360206000005 2024-02-26,10:19:13.000,57,11140042,-795,0,1708942752,13050.637615599997,77.99361819000478,54340.38815448 2024-02-26,10:19:14.000,57,11140012,-795,0,1708942753,13050.765605489993,77.97247079999943,54340.59078096001 2024-02-26,10:19:15.000,57,11140031,-795,0,1708942754,13050.812759660002,77.97951992999879,54340.576806720004 2024-02-26,10:19:16.000,57,11139982,-795,0,1708942755,13050.772341800002,78.0077164500035,54340.527896880005 2024-02-26,10:19:17.000,57,11139994,-795,0,1708942756,13050.718451319997,77.95837254000071,54340.192515120005 2024-02-26,10:19:18.000,57,11140031,-795,0,1708942757,13050.758869179997,77.98656905999815,54340.43706432 2024-02-26,10:19:19.000,57,11140007,-795,0,1708942758,13050.779078109997,77.99361819000478,54340.478987040005 2024-02-26,10:19:20.000,57,11140027,-795,0,1708942759,13050.846441209993,77.99361819000478,54340.59078096001 2024-02-26,10:19:21.000,57,11140011,-795,0,1708942760,13050.806023349993,78.01476558000286,54340.646677920005 2024-02-26,10:19:22.000,57,11140082,-795,0,1708942761,13050.745396559993,78.02886384000158,54340.527896880005 2024-02-26,10:19:23.000,57,11140005,-795,0,1708942762,13050.704978699992,78.07115861999773,54340.41610296 2024-02-26,10:19:24.000,57,11140050,-795,0,1708942763,13050.678033459997,78.05001122999965,54340.4650128 2024-02-26,10:19:25.000,57,11139988,-795,0,1708942764,13050.691506080002,78.0429621000003,54340.534884 2024-02-26,10:19:26.000,57,11140016,-795,0,1708942765,13050.711715010002,78.02181471000222,54340.61174232 2024-02-26,10:19:27.000,57,11140027,-795,0,1708942766,13050.691506080002,78.0429621000003,54340.56283248 2024-02-26,10:19:28.000,57,11139992,-795,0,1708942767,13050.590461430002,78.06410948999837,54340.534884 2024-02-26,10:19:29.000,57,11140033,-795,0,1708942768,13050.603934049992,78.02886384000158,54340.527896880005 2024-02-26,10:19:30.000,57,11140040,-795,0,1708942769,13050.684769769992,78.02181471000222,54340.73052336 2024-02-26,10:19:31.000,57,11140030,-795,0,1708942770,13050.671297150002,77.99361819000478,54340.7794332 2024-02-26,10:19:32.000,57,11139997,-795,0,1708942771,13050.651088220002,77.99361819000478,54340.68161352 2024-02-26,10:19:33.000,57,11140018,-795,0,1708942772,13050.651088220002,77.96542167000007,54340.541871119996 2024-02-26,10:19:34.000,57,11140055,-795,0,1708942773,13050.630879290002,77.93017602000327,54340.625716560004 2024-02-26,10:19:35.000,57,11140008,-795,0,1708942774,13050.610670360002,77.95837254000071,54340.54885824001 2024-02-26,10:19:36.000,57,11140017,-795,0,1708942775,13050.684769769992,77.92312689000391,54340.709562 2024-02-26,10:19:37.000,57,11140042,-795,0,1708942776,13050.711715010002,77.91607776000455,54340.77244608 2024-02-26,10:19:38.000,57,11139981,-795,0,1708942777,13050.758869179997,77.90197949999856,54340.75148472 2024-02-26,10:19:39.000,57,11139999,-795,0,1708942778,13050.779078109997,77.92312689000391,54340.709562 2024-02-26,10:19:40.000,57,11139990,-795,0,1708942779,13050.853177520003,77.90902862999792,54340.80738168001 2024-02-26,10:19:41.000,57,11140035,-795,0,1708942780,13050.893595379988,77.93722515000263,54340.80039456 2024-02-26,10:19:42.000,57,11140049,-795,0,1708942781,13050.974431099989,77.88083211000048,54340.793407440004 2024-02-26,10:19:43.000,57,11140008,-795,0,1708942782,13050.954222169988,77.87378298000112,54340.78642032001 2024-02-26,10:19:44.000,57,11140009,-795,0,1708942783,13051.028321579994,77.87378298000112,54340.94013696 2024-02-26,10:19:45.000,57,11140019,-795,0,1708942784,13051.055266819989,77.91607776000455,54341.00302104001 2024-02-26,10:19:46.000,57,11139985,-795,0,1708942785,13051.068739439994,77.8949303699992,54340.94712408 2024-02-26,10:19:47.000,57,11140040,-795,0,1708942786,13051.088948369994,77.91607776000455,54340.94712408 2024-02-26,10:19:48.000,57,11140043,-795,0,1708942787,13051.149575159994,77.88083211000048,54341.079879360004 2024-02-26,10:19:49.000,57,11140035,-795,0,1708942788,13051.15631146999,77.91607776000455,54340.961098320004 2024-02-26,10:19:50.000,57,11139992,-795,0,1708942789,13051.189993019994,77.90902862999792,54341.058918 2024-02-26,10:19:51.000,57,11140018,-795,0,1708942790,13051.129366229994,77.95132341000135,54341.058918 2024-02-26,10:19:52.000,57,11140035,-795,0,1708942791,13051.15631146999,77.91607776000455,54340.94013696 2024-02-26,10:19:53.000,57,11140016,-795,0,1708942792,13051.129366229994,77.93722515000263,54341.00302104001 2024-02-26,10:19:54.000,57,11140037,-795,0,1708942793,13051.230410879994,77.88083211000048,54341.17071192001 2024-02-26,10:19:55.000,57,11140057,-795,0,1708942794,13051.230410879994,77.87378298000112,54341.21962176001 2024-02-26,10:19:56.000,57,11139995,-795,0,1708942795,13051.291037669995,77.87378298000112,54341.26154448001 2024-02-26,10:19:57.000,57,11140025,-795,0,1708942796,13051.2438835,77.92312689000391,54341.058918 2024-02-26,10:19:58.000,57,11139978,-795,0,1708942797,13051.27756504999,77.82443906999833,54341.128789200004 2024-02-26,10:19:59.000,57,11140002,-795,0,1708942798,13051.311246599995,77.8596847200024,54341.21962176001 2024-02-26,10:20:00.000,57,11140010,-795,0,1708942799,13051.32471922,77.92312689000391,54341.28949296001 2024-02-26,10:20:01.000,57,11140068,-795,0,1708942800,13051.32471922,77.94427428000199,54341.33840280001 2024-02-26,10:20:02.000,57,11139999,-795,0,1708942801,13051.28430136,77.94427428000199,54341.058918 2024-02-26,10:20:03.000,57,11140028,-795,0,1708942802,13051.33819183999,77.96542167000007,54341.19167328001 2024-02-26,10:20:04.000,57,11139990,-795,0,1708942803,13051.4459728,77.98656905999815,54341.27551872 2024-02-26,10:20:05.000,57,11140053,-795,0,1708942804,13051.452709109995,78.03591297000094,54341.20564752 2024-02-26,10:20:06.000,57,11140017,-795,0,1708942805,13051.45944541999,78.02181471000222,54341.28250584 2024-02-26,10:20:07.000,57,11140023,-795,0,1708942806,13051.41902755999,78.11345340000116,54341.1637248 2024-02-26,10:20:08.000,57,11140006,-795,0,1708942807,13051.42576387,78.12050253000052,54341.04494376 2024-02-26,10:20:09.000,57,11140018,-795,0,1708942808,13051.553753759996,78.14869904999796,54341.40827400001 2024-02-26,10:20:10.000,57,11140026,-795,0,1708942809,13051.52007220999,78.17689557000267,54341.33141568 2024-02-26,10:20:11.000,57,11139988,-795,0,1708942810,13051.621116859991,78.19804296000075,54341.45718384001 2024-02-26,10:20:12.000,57,11140051,-795,0,1708942811,13051.621116859991,78.16984644000331,54341.45019672 2024-02-26,10:20:13.000,57,11140025,-795,0,1708942812,13051.52680852,78.21214121999947,54341.317441440005 2024-02-26,10:20:14.000,57,11140042,-795,0,1708942813,13051.621116859991,78.18394470000203,54341.415261120004 2024-02-26,10:20:15.000,57,11140012,-795,0,1708942814,13051.708688890001,78.1557481800046,54341.5130808 2024-02-26,10:20:16.000,57,11140019,-795,0,1708942815,13051.701952579991,78.16279731000395,54341.55500352001 2024-02-26,10:20:17.000,57,11140060,-795,0,1708942816,13051.742370439992,78.19804296000075,54341.49211944 2024-02-26,10:20:18.000,57,11140004,-795,0,1708942817,13051.634589479996,78.14869904999796,54341.47814520001 2024-02-26,10:20:19.000,57,11140021,-795,0,1708942818,13051.856887709997,78.14869904999796,54341.72968152 2024-02-26,10:20:20.000,57,11139997,-795,0,1708942819,13051.776051989997,78.09230601000309,54341.52006792 2024-02-26,10:20:21.000,57,11139989,-795,0,1708942820,13051.823206159992,78.09935514000244,54341.72269440001 2024-02-26,10:20:22.000,57,11140008,-795,0,1708942821,13051.796260919997,78.09230601000309,54341.57596488001 2024-02-26,10:20:23.000,57,11140028,-795,0,1708942822,13051.843415089992,78.05706035999901,54341.70872016 2024-02-26,10:20:24.000,57,11140026,-795,0,1708942823,13051.897305569997,77.97951992999879,54341.89038528001 2024-02-26,10:20:25.000,57,11140064,-795,0,1708942824,13051.897305569997,77.98656905999815,54341.939295120006 2024-02-26,10:20:26.000,57,11139997,-795,0,1708942825,13051.904041879992,77.95837254000071,54341.918333760004 2024-02-26,10:20:27.000,57,11139999,-795,0,1708942826,13051.930987120002,77.93017602000327,54341.89038528001 2024-02-26,10:20:28.000,57,11139964,-795,0,1708942827,13051.937723429997,77.88083211000048,54341.99519208 2024-02-26,10:20:29.000,57,11140077,-795,0,1708942828,13051.937723429997,77.85263559000305,54341.91134664001 2024-02-26,10:20:30.000,57,11139997,-795,0,1708942829,13051.957932359997,77.7962425500009,54341.93230800001 2024-02-26,10:20:31.000,57,11140022,-795,0,1708942830,13051.930987120002,77.7609969000041,54341.92532088 2024-02-26,10:20:32.000,57,11139986,-795,0,1708942831,13051.870360330002,77.73280037999939,54341.79256560001 2024-02-26,10:20:33.000,57,11140006,-795,0,1708942832,13051.883832949992,77.71870212000067,54341.72269440001 2024-02-26,10:20:34.000,57,11139993,-795,0,1708942833,13051.998350219998,77.69050560000323,54341.869423920005 2024-02-26,10:20:35.000,57,11140004,-795,0,1708942834,13051.984877599993,77.68345647000388,54341.820514080006 2024-02-26,10:20:36.000,57,11140056,-795,0,1708942835,13052.058977009998,77.65525994999916,54341.97423072 2024-02-26,10:20:37.000,57,11140048,-795,0,1708942836,13052.018559149998,77.62706343000173,54341.93230800001 2024-02-26,10:20:38.000,57,11140034,-795,0,1708942837,13052.085922249993,77.62001430000237,54341.94628224 2024-02-26,10:20:39.000,57,11139991,-795,0,1708942838,13052.038768079998,77.61296517000301,54341.750642880004 2024-02-26,10:20:40.000,57,11140038,-795,0,1708942839,13052.112867489988,77.62001430000237,54341.76461712001 2024-02-26,10:20:41.000,57,11140022,-795,0,1708942840,13052.213912139989,77.6482108199998,54342.07903752001 2024-02-26,10:20:42.000,57,11140023,-795,0,1708942841,13052.227384759994,77.62001430000237,54342.037114800005 2024-02-26,10:20:43.000,57,11140009,-795,0,1708942842,13052.220648449998,77.62706343000173,54342.01615344 2024-02-26,10:20:44.000,57,11139988,-795,0,1708942843,13052.274538929989,77.63411256000109,54342.09301176 2024-02-26,10:20:45.000,57,11139983,-795,0,1708942844,13052.254329999989,77.62706343000173,54342.134934480004 2024-02-26,10:20:46.000,57,11139964,-795,0,1708942845,13052.308220479994,77.59181777999765,54342.09301176 2024-02-26,10:20:47.000,57,11140034,-795,0,1708942846,13052.227384759994,77.62001430000237,54342.037114800005 2024-02-26,10:20:48.000,57,11140034,-795,0,1708942847,13052.227384759994,77.57771951999894,54342.04410192 2024-02-26,10:20:49.000,57,11140040,-795,0,1708942848,13052.247593689994,77.5495230000015,54342.21877992 2024-02-26,10:20:50.000,57,11139973,-795,0,1708942849,13052.200439519998,77.55657213000086,54342.28865112 2024-02-26,10:20:51.000,57,11140027,-795,0,1708942850,13052.166757969993,77.52132648000406,54342.302625360004 2024-02-26,10:20:52.000,57,11139979,-795,0,1708942851,13052.133076419988,77.49312995999935,54342.323586720006 2024-02-26,10:20:53.000,57,11140007,-795,0,1708942852,13052.038768079998,77.46493344000191,54342.155895840006 2024-02-26,10:20:54.000,57,11139942,-795,0,1708942853,13051.984877599993,77.4014912700004,54342.19781856001 2024-02-26,10:20:55.000,57,11140011,-795,0,1708942854,13051.957932359997,77.42263865999848,54342.28865112 2024-02-26,10:20:56.000,57,11140006,-795,0,1708942855,13051.957932359997,77.42263865999848,54342.323586720006 2024-02-26,10:20:57.000,57,11140021,-795,0,1708942856,13051.890569260002,77.4014912700004,54342.24672840001 2024-02-26,10:20:58.000,57,11140018,-795,0,1708942857,13051.944459739992,77.38739301000169,54342.29563824001 2024-02-26,10:20:59.000,57,11139989,-795,0,1708942858,13051.971404980002,77.38034388000233,54342.372496560005 2024-02-26,10:21:00.000,57,11139981,-795,0,1708942859,13051.998350219998,77.35214736000489,54342.33756096 2024-02-26,10:21:01.000,57,11140017,-795,0,1708942860,13051.944459739992,77.35214736000489,54342.31659960001 2024-02-26,10:21:02.000,57,11140038,-795,0,1708942861,13051.924250809992,77.29575432000274,54342.26070264 2024-02-26,10:21:03.000,57,11139998,-795,0,1708942862,13051.863624019992,77.3028034500021,54342.23275416 2024-02-26,10:21:04.000,57,11140028,-795,0,1708942863,13051.951196050002,77.25345953999931,54342.34454808001 2024-02-26,10:21:05.000,57,11140014,-795,0,1708942864,13051.937723429997,77.2393612800006,54342.372496560005 2024-02-26,10:21:06.000,57,11140000,-795,0,1708942865,13051.964668669993,77.2393612800006,54342.41441928001 2024-02-26,10:21:07.000,57,11140001,-795,0,1708942866,13051.957932359997,77.21116476000316,54342.46332912001 2024-02-26,10:21:08.000,57,11140001,-795,0,1708942867,13051.998350219998,77.16182085000037,54342.5960844 2024-02-26,10:21:09.000,57,11140037,-795,0,1708942868,13051.904041879992,77.17591910999909,54342.49826472 2024-02-26,10:21:10.000,57,11140013,-795,0,1708942869,13051.937723429997,77.11247694000485,54342.47730336 2024-02-26,10:21:11.000,57,11140004,-795,0,1708942870,13051.951196050002,77.06313303000206,54342.48429048001 2024-02-26,10:21:12.000,57,11139997,-795,0,1708942871,13051.863624019992,77.04903477000335,54342.3515352 2024-02-26,10:21:13.000,57,11140015,-795,0,1708942872,13051.870360330002,77.02788737999799,54342.44935488 2024-02-26,10:21:14.000,57,11139983,-795,0,1708942873,13051.971404980002,76.9573960800044,54342.589097280004 2024-02-26,10:21:15.000,57,11140023,-795,0,1708942874,13051.944459739992,76.97149434000312,54342.57512304 2024-02-26,10:21:16.000,57,11139992,-795,0,1708942875,13051.957932359997,76.90100304000225,54342.58211016001 2024-02-26,10:21:17.000,57,11140044,-795,0,1708942876,13051.957932359997,76.90100304000225,54342.50525184 2024-02-26,10:21:18.000,57,11139988,-795,0,1708942877,13051.890569260002,76.85870825999882,54342.3515352 2024-02-26,10:21:19.000,57,11140050,-795,0,1708942878,13051.742370439992,76.82346261000203,54342.07903752001 2024-02-26,10:21:20.000,57,11139977,-795,0,1708942879,13051.890569260002,76.77411869999924,54342.5262132 2024-02-26,10:21:21.000,57,11140021,-795,0,1708942880,13051.890569260002,76.73182392000308,54342.56114880001 2024-02-26,10:21:22.000,57,11140024,-795,0,1708942881,13051.910778190002,76.70362739999837,54342.54717456 2024-02-26,10:21:23.000,57,11140036,-795,0,1708942882,13051.843415089992,76.75297131000116,54342.51922608 2024-02-26,10:21:24.000,57,11139959,-795,0,1708942883,13051.816469849997,76.7459221800018,54342.51922608 2024-02-26,10:21:25.000,57,11140038,-795,0,1708942884,13051.769315680001,76.73182392000308,54342.42839352 2024-02-26,10:21:26.000,57,11139993,-795,0,1708942885,13051.755843059997,76.7459221800018,54342.37948368 2024-02-26,10:21:27.000,57,11140038,-795,0,1708942886,13051.688479960001,76.7459221800018,54342.23275416 2024-02-26,10:21:28.000,57,11140066,-795,0,1708942887,13051.661534719991,76.76706956999988,54342.26768976001 2024-02-26,10:21:29.000,57,11140009,-795,0,1708942888,13051.60764424,76.77411869999924,54342.28865112 2024-02-26,10:21:30.000,57,11140010,-795,0,1708942889,13051.681743649991,76.82346261000203,54342.49826472 2024-02-26,10:21:31.000,57,11140004,-795,0,1708942890,13051.641325789991,76.80231522000395,54342.51922608 2024-02-26,10:21:32.000,57,11139993,-795,0,1708942891,13051.62785317,76.79526609000459,54342.442367760006 2024-02-26,10:21:33.000,57,11140083,-795,0,1708942892,13051.573962689996,76.78821695999795,54342.29563824001 2024-02-26,10:21:34.000,57,11140021,-795,0,1708942893,13051.58743531,76.79526609000459,54342.274676880006 2024-02-26,10:21:35.000,57,11140003,-795,0,1708942894,13051.58743531,76.78821695999795,54342.302625360004 2024-02-26,10:21:36.000,57,11140003,-795,0,1708942895,13051.600907929991,76.75297131000116,54342.42839352 2024-02-26,10:21:37.000,57,11140020,-795,0,1708942896,13051.641325789991,76.73887305000244,54342.53320032001 2024-02-26,10:21:38.000,57,11140031,-795,0,1708942897,13051.708688890001,76.7459221800018,54342.470316240004 2024-02-26,10:21:39.000,57,11140031,-795,0,1708942898,13051.695216269996,76.71772566000436,54342.442367760006 2024-02-26,10:21:40.000,57,11139957,-795,0,1708942899,13051.722161509992,76.69657826999901,54342.456342 2024-02-26,10:21:41.000,57,11139980,-795,0,1708942900,13051.735634129996,76.68248001000029,54342.51922608 2024-02-26,10:21:42.000,57,11140007,-795,0,1708942901,13051.749106750001,76.66838175000157,54342.3864708 2024-02-26,10:21:43.000,57,11140031,-795,0,1708942902,13051.762579369992,76.66838175000157,54342.40743216 2024-02-26,10:21:44.000,57,11140039,-795,0,1708942903,13051.829942470002,76.62608696999814,54342.56114880001 2024-02-26,10:21:45.000,57,11140047,-795,0,1708942904,13051.877096639997,76.6472343600035,54342.76377528 2024-02-26,10:21:46.000,57,11139979,-795,0,1708942905,13051.910778190002,76.66133262000221,54342.707878320005 2024-02-26,10:21:47.000,57,11139997,-795,0,1708942906,13051.890569260002,76.64018523000414,54342.60307152001 2024-02-26,10:21:48.000,57,11139992,-795,0,1708942907,13051.937723429997,76.60493958000006,54342.7358268 2024-02-26,10:21:49.000,57,11140019,-795,0,1708942908,13051.924250809992,76.64018523000414,54342.707878320005 2024-02-26,10:21:50.000,57,11140026,-795,0,1708942909,13051.944459739992,76.6472343600035,54342.707878320005 2024-02-26,10:21:51.000,57,11140042,-795,0,1708942910,13051.917514499997,76.69657826999901,54342.72883968001 2024-02-26,10:21:52.000,57,11140039,-795,0,1708942911,13051.910778190002,76.68952913999965,54342.60307152001 2024-02-26,10:21:53.000,57,11140028,-795,0,1708942912,13051.883832949992,76.69657826999901,54342.68691696 2024-02-26,10:21:54.000,57,11140001,-795,0,1708942913,13051.984877599993,76.71067652999773,54342.84762072001 2024-02-26,10:21:55.000,57,11140020,-795,0,1708942914,13051.951196050002,76.73182392000308,54342.84762072001 2024-02-26,10:21:56.000,57,11140008,-795,0,1708942915,13051.930987120002,76.73887305000244,54342.756788160004 2024-02-26,10:21:57.000,57,11140070,-795,0,1708942916,13051.816469849997,76.7459221800018,54342.63102000001 2024-02-26,10:21:58.000,57,11140010,-795,0,1708942917,13051.856887709997,76.71772566000436,54342.72185256 2024-02-26,10:21:59.000,57,11139955,-795,0,1708942918,13051.708688890001,76.71067652999773,54342.49826472 2024-02-26,10:22:00.000,57,11140056,-795,0,1708942919,13051.843415089992,76.68248001000029,54342.89653056001 2024-02-26,10:22:01.000,57,11140041,-795,0,1708942920,13051.769315680001,76.68248001000029,54342.93845328001 2024-02-26,10:22:02.000,57,11140028,-795,0,1708942921,13051.749106750001,76.64018523000414,54342.85460784 2024-02-26,10:22:03.000,57,11140056,-795,0,1708942922,13051.722161509992,76.62608696999814,54342.826659360006 2024-02-26,10:22:04.000,57,11139910,-795,0,1708942923,13051.769315680001,76.61198870999942,54342.93146616 2024-02-26,10:22:05.000,57,11139993,-795,0,1708942924,13051.742370439992,76.5978904500007,54342.81967224001 2024-02-26,10:22:06.000,57,11140003,-795,0,1708942925,13051.762579369992,76.57674306000263,54342.72883968001 2024-02-26,10:22:07.000,57,11140058,-795,0,1708942926,13051.688479960001,76.57674306000263,54342.64499424 2024-02-26,10:22:08.000,57,11140022,-795,0,1708942927,13051.688479960001,76.56969393000327,54342.67992984001 2024-02-26,10:22:09.000,57,11139976,-795,0,1708942928,13051.681743649991,76.54149740999856,54342.756788160004 2024-02-26,10:22:10.000,57,11140024,-795,0,1708942929,13051.776051989997,76.52739914999984,54342.86159496 2024-02-26,10:22:11.000,57,11140033,-795,0,1708942930,13051.782788299992,76.47100610999769,54342.90351768 2024-02-26,10:22:12.000,57,11139982,-795,0,1708942931,13051.802997229992,76.4992026300024,54342.85460784 2024-02-26,10:22:13.000,57,11140019,-795,0,1708942932,13051.708688890001,76.50625176000176,54342.74281392 2024-02-26,10:22:14.000,57,11139963,-795,0,1708942933,13051.728897820001,76.46395697999833,54342.589097280004 2024-02-26,10:22:15.000,57,11139999,-795,0,1708942934,13051.762579369992,76.49215350000304,54342.88954344 2024-02-26,10:22:16.000,57,11139968,-795,0,1708942935,13051.762579369992,76.48510437000368,54342.90351768 2024-02-26,10:22:17.000,57,11140044,-795,0,1708942936,13051.715425199996,76.47100610999769,54342.85460784 2024-02-26,10:22:18.000,57,11139999,-795,0,1708942937,13051.728897820001,76.46395697999833,54342.91749192001 2024-02-26,10:22:19.000,57,11140007,-795,0,1708942938,13051.776051989997,76.45690784999897,54343.03627296001 2024-02-26,10:22:20.000,57,11139989,-795,0,1708942939,13051.634589479996,76.47805524000432,54342.6659556 2024-02-26,10:22:21.000,57,11140018,-795,0,1708942940,13051.701952579991,76.47100610999769,54342.924479040004 2024-02-26,10:22:22.000,57,11140031,-795,0,1708942941,13051.661534719991,76.44280959000025,54342.826659360006 2024-02-26,10:22:23.000,57,11139982,-795,0,1708942942,13051.648062100001,76.49215350000304,54342.79172376 2024-02-26,10:22:24.000,57,11140035,-795,0,1708942943,13051.634589479996,76.45690784999897,54342.81268512 2024-02-26,10:22:25.000,57,11140008,-795,0,1708942944,13051.688479960001,76.47100610999769,54343.092169920004 2024-02-26,10:22:26.000,57,11140034,-795,0,1708942945,13051.668271030001,76.47805524000432,54343.17601536 2024-02-26,10:22:27.000,57,11140003,-795,0,1708942946,13051.708688890001,76.45690784999897,54343.23889944 2024-02-26,10:22:28.000,57,11139969,-795,0,1708942947,13051.661534719991,76.46395697999833,54343.07120856 2024-02-26,10:22:29.000,57,11139984,-795,0,1708942948,13051.648062100001,76.44985871999961,54343.113131280006 2024-02-26,10:22:30.000,57,11140036,-795,0,1708942949,13051.648062100001,76.42871133000153,54343.23191232001 2024-02-26,10:22:31.000,57,11140033,-795,0,1708942950,13051.614380549996,76.42871133000153,54343.10614416001 2024-02-26,10:22:32.000,57,11140002,-795,0,1708942951,13051.594171619996,76.3864165499981,54343.12710552 2024-02-26,10:22:33.000,57,11140013,-795,0,1708942952,13051.594171619996,76.40756394000346,54343.05723432 2024-02-26,10:22:34.000,57,11139986,-795,0,1708942953,13051.681743649991,76.42871133000153,54343.34370624 2024-02-26,10:22:35.000,57,11140025,-795,0,1708942954,13051.728897820001,76.42871133000153,54343.329732000006 2024-02-26,10:22:36.000,57,11139989,-795,0,1708942955,13051.722161509992,76.42166220000217,54343.28780928 2024-02-26,10:22:37.000,57,11140011,-795,0,1708942956,13051.701952579991,76.47805524000432,54343.20396384001 2024-02-26,10:22:38.000,57,11140002,-795,0,1708942957,13051.675007339996,76.45690784999897,54343.141079760004 2024-02-26,10:22:39.000,57,11140027,-795,0,1708942958,13051.668271030001,76.45690784999897,54343.05723432 2024-02-26,10:22:40.000,57,11140028,-795,0,1708942959,13051.668271030001,76.44985871999961,54343.16902824 2024-02-26,10:22:41.000,57,11140009,-795,0,1708942960,13051.715425199996,76.41461307000282,54343.35069336001 2024-02-26,10:22:42.000,57,11139992,-795,0,1708942961,13051.722161509992,76.40756394000346,54343.329732000006 2024-02-26,10:22:43.000,57,11140003,-795,0,1708942962,13051.762579369992,76.42871133000153,54343.37165472001 2024-02-26,10:22:44.000,57,11139984,-795,0,1708942963,13051.715425199996,76.42871133000153,54343.49043576001 2024-02-26,10:22:45.000,57,11139998,-795,0,1708942964,13051.688479960001,76.42166220000217,54343.41357744 2024-02-26,10:22:46.000,57,11139991,-795,0,1708942965,13051.715425199996,76.42166220000217,54343.33671912 2024-02-26,10:22:47.000,57,11139999,-795,0,1708942966,13051.654798409996,76.3864165499981,54343.26684792 2024-02-26,10:22:48.000,57,11140012,-795,0,1708942967,13051.580698999991,76.37936741999874,54343.1899896 2024-02-26,10:22:49.000,57,11140046,-795,0,1708942968,13051.634589479996,76.3864165499981,54343.2249252 2024-02-26,10:22:50.000,57,11140053,-795,0,1708942969,13051.675007339996,76.40756394000346,54343.44152592001 2024-02-26,10:22:51.000,57,11140021,-795,0,1708942970,13051.54701745,76.45690784999897,54343.09915704 2024-02-26,10:22:52.000,57,11139986,-795,0,1708942971,13051.600907929991,76.46395697999833,54343.308770640004 2024-02-26,10:22:53.000,57,11139990,-795,0,1708942972,13051.654798409996,76.49215350000304,54343.35768048 2024-02-26,10:22:54.000,57,11139953,-795,0,1708942973,13051.621116859991,76.48510437000368,54343.27383504001 2024-02-26,10:22:55.000,57,11140016,-795,0,1708942974,13051.600907929991,76.4992026300024,54343.20396384001 2024-02-26,10:22:56.000,57,11140026,-795,0,1708942975,13051.648062100001,76.50625176000176,54343.34370624 2024-02-26,10:22:57.000,57,11140016,-795,0,1708942976,13051.621116859991,76.52035002000048,54343.30178352001 2024-02-26,10:22:58.000,57,11139998,-795,0,1708942977,13051.695216269996,76.48510437000368,54343.40659032 2024-02-26,10:22:59.000,57,11140019,-795,0,1708942978,13051.755843059997,76.4992026300024,54343.546332720005 2024-02-26,10:23:00.000,57,11139995,-795,0,1708942979,13051.742370439992,76.48510437000368,54343.497422880006 2024-02-26,10:23:01.000,57,11140003,-795,0,1708942980,13051.688479960001,76.49215350000304,54343.308770640004 2024-02-26,10:23:02.000,57,11139989,-795,0,1708942981,13051.742370439992,76.45690784999897,54343.37165472001 2024-02-26,10:23:03.000,57,11140025,-795,0,1708942982,13051.695216269996,76.51330089000112,54343.308770640004 2024-02-26,10:23:04.000,57,11140020,-795,0,1708942983,13051.688479960001,76.46395697999833,54343.51139712 2024-02-26,10:23:05.000,57,11140000,-795,0,1708942984,13051.749106750001,76.49215350000304,54343.60222968 2024-02-26,10:23:06.000,57,11139993,-795,0,1708942985,13051.722161509992,76.45690784999897,54343.55331984 2024-02-26,10:23:07.000,57,11139991,-795,0,1708942986,13051.749106750001,76.47805524000432,54343.68607512001 2024-02-26,10:23:08.000,57,11139982,-795,0,1708942987,13051.695216269996,76.4992026300024,54343.60222968 2024-02-26,10:23:09.000,57,11139985,-795,0,1708942988,13051.695216269996,76.54854653999791,54343.70703648001 2024-02-26,10:23:10.000,57,11140039,-795,0,1708942989,13051.681743649991,76.54149740999856,54343.65812664001 2024-02-26,10:23:11.000,57,11140069,-795,0,1708942990,13051.62785317,76.58379219000199,54343.65812664001 2024-02-26,10:23:12.000,57,11140043,-795,0,1708942991,13051.43923648999,76.56264480000391,54343.259860800004 2024-02-26,10:23:13.000,57,11140057,-795,0,1708942992,13051.513335899996,76.57674306000263,54343.63017816 2024-02-26,10:23:14.000,57,11140004,-795,0,1708942993,13051.58743531,76.58379219000199,54343.77690768001 2024-02-26,10:23:15.000,57,11139999,-795,0,1708942994,13051.52007220999,76.64018523000414,54343.762933440004 2024-02-26,10:23:16.000,57,11140027,-795,0,1708942995,13051.48639066,76.59084132000135,54343.72101072 2024-02-26,10:23:17.000,57,11140038,-795,0,1708942996,13051.392082319995,76.59084132000135,54343.53235848 2024-02-26,10:23:18.000,57,11139985,-795,0,1708942997,13051.37860969999,76.59084132000135,54343.53934560001 2024-02-26,10:23:19.000,57,11140046,-795,0,1708942998,13051.351664459995,76.61903783999878,54343.497422880006 2024-02-26,10:23:20.000,57,11140030,-795,0,1708942999,13051.32471922,76.58379219000199,54343.53235848 2024-02-26,10:23:21.000,57,11140028,-795,0,1708943000,13051.28430136,76.61903783999878,54343.280822160006 2024-02-26,10:23:22.000,57,11140028,-795,0,1708943001,13051.33819183999,76.64018523000414,54343.53235848 2024-02-26,10:23:23.000,57,11140040,-795,0,1708943002,13051.311246599995,76.64018523000414,54343.476461520004 2024-02-26,10:23:24.000,57,11139959,-795,0,1708943003,13051.432500179995,76.65428349000285,54343.5742812 2024-02-26,10:23:25.000,57,11139945,-795,0,1708943004,13051.392082319995,76.68248001000029,54343.60921680001 2024-02-26,10:23:26.000,57,11140002,-715,0,1708943005,13051.42576387,76.66133262000221,54343.546332720005 2024-02-26,10:23:27.000,57,11139992,-795,0,1708943006,13051.392082319995,76.68952913999965,54343.39261608 2024-02-26,10:23:28.000,57,11140014,-795,0,1708943007,13051.30451029,76.66838175000157,54343.1201184 2024-02-26,10:23:29.000,57,11140031,-795,0,1708943008,13051.45944541999,76.69657826999901,54343.46248728 2024-02-26,10:23:30.000,57,11140022,-795,0,1708943009,13051.54701745,76.71067652999773,54343.665113760006 2024-02-26,10:23:31.000,57,11140016,-795,0,1708943010,13051.573962689996,76.70362739999837,54343.65113952 2024-02-26,10:23:32.000,57,11139996,-795,0,1708943011,13051.621116859991,76.71772566000436,54343.63017816 2024-02-26,10:23:33.000,57,11139991,-795,0,1708943012,13051.52007220999,76.68248001000029,54343.49043576001 2024-02-26,10:23:34.000,57,11139967,-795,0,1708943013,13051.533544829996,76.65428349000285,54343.51838424001 2024-02-26,10:23:35.000,57,11140015,-795,0,1708943014,13051.621116859991,76.71067652999773,54343.665113760006 2024-02-26,10:23:36.000,57,11139992,-795,0,1708943015,13051.594171619996,76.73182392000308,54343.616203920006 2024-02-26,10:23:37.000,57,11140005,-795,0,1708943016,13051.52007220999,76.69657826999901,54343.40659032 2024-02-26,10:23:38.000,57,11140000,-795,0,1708943017,13051.614380549996,76.7459221800018,54343.63017816 2024-02-26,10:23:39.000,57,11140006,-795,0,1708943018,13051.600907929991,76.73182392000308,54343.63716528001 2024-02-26,10:23:40.000,57,11139955,-795,0,1708943019,13051.641325789991,76.7459221800018,54343.679088 2024-02-26,10:23:41.000,57,11139987,-795,0,1708943020,13051.60764424,76.73887305000244,54343.70703648001 2024-02-26,10:23:42.000,57,11140031,-795,0,1708943021,13051.52680852,76.75297131000116,54343.56030696 2024-02-26,10:23:43.000,57,11139984,-795,0,1708943022,13051.493126969996,76.7459221800018,54343.55331984 2024-02-26,10:23:44.000,57,11140009,-795,0,1708943023,13051.493126969996,76.7459221800018,54343.62319104 2024-02-26,10:23:45.000,57,11140050,-795,0,1708943024,13051.412291249995,76.76706956999988,54343.5742812 2024-02-26,10:23:46.000,57,11140017,-795,0,1708943025,13051.4459728,76.73887305000244,54343.74197208 2024-02-26,10:23:47.000,57,11140024,-795,0,1708943026,13051.493126969996,76.76002044000052,54343.811843280004 2024-02-26,10:23:48.000,57,11139982,-795,0,1708943027,13051.40555494,76.76706956999988,54343.65113952 2024-02-26,10:23:49.000,57,11139979,-795,0,1708943028,13051.452709109995,76.78821695999795,54343.65113952 2024-02-26,10:23:50.000,57,11140029,-795,0,1708943029,13051.452709109995,76.77411869999924,54343.63716528001 2024-02-26,10:23:51.000,57,11140064,-795,0,1708943030,13051.472918039995,76.78821695999795,54343.665113760006 2024-02-26,10:23:52.000,57,11140046,-795,0,1708943031,13051.47965434999,76.8093643500033,54343.497422880006 2024-02-26,10:23:53.000,57,11140030,-795,0,1708943032,13051.40555494,76.79526609000459,54343.56729408001 2024-02-26,10:23:54.000,57,11140025,-795,0,1708943033,13051.621116859991,76.85870825999882,54343.951585680006 2024-02-26,10:23:55.000,57,11140064,-795,0,1708943034,13051.600907929991,76.81641348000267,54343.90966296 2024-02-26,10:23:56.000,57,11140009,-795,0,1708943035,13051.614380549996,76.85870825999882,54343.832804640006 2024-02-26,10:23:57.000,57,11140025,-795,0,1708943036,13051.54028113999,76.79526609000459,54343.68607512001 2024-02-26,10:23:58.000,57,11140001,-795,0,1708943037,13051.54701745,76.83051174000138,54343.679088 2024-02-26,10:23:59.000,57,11140029,-795,0,1708943038,13051.594171619996,76.86575738999818,54343.8188304 2024-02-26,10:24:00.000,57,11140017,-795,0,1708943039,13051.600907929991,76.85165912999946,54343.83979176 2024-02-26,10:24:01.000,57,11140022,-795,0,1708943040,13051.675007339996,76.83756087000074,54343.881714480005 2024-02-26,10:24:02.000,57,11140029,-795,0,1708943041,13051.654798409996,76.87985565000417,54343.832804640006 2024-02-26,10:24:03.000,57,11140047,-795,0,1708943042,13051.634589479996,76.85870825999882,54343.80485616001 2024-02-26,10:24:04.000,57,11139957,-795,0,1708943043,13051.695216269996,76.89395391000289,54343.87472736001 2024-02-26,10:24:05.000,57,11140054,-795,0,1708943044,13051.715425199996,76.90805217000161,54343.8188304 2024-02-26,10:24:06.000,57,11140030,-795,0,1708943045,13051.722161509992,76.93624868999905,54343.783894800006 2024-02-26,10:24:07.000,57,11140006,-795,0,1708943046,13051.668271030001,76.91510130000097,54343.665113760006 2024-02-26,10:24:08.000,57,11140005,-795,0,1708943047,13051.621116859991,76.96444521000376,54343.65113952 2024-02-26,10:24:09.000,57,11139972,-795,0,1708943048,13051.634589479996,76.9573960800044,54343.77690768001 2024-02-26,10:24:10.000,57,11139954,-795,0,1708943049,13051.641325789991,76.9432978199984,54343.832804640006 2024-02-26,10:24:11.000,57,11139988,-795,0,1708943050,13051.60764424,76.95034694999777,54343.65113952 2024-02-26,10:24:12.000,57,11139927,-795,0,1708943051,13051.641325789991,76.92919955999969,54343.8188304 2024-02-26,10:24:13.000,57,11140019,-795,0,1708943052,13051.58743531,76.91510130000097,54343.56030696 2024-02-26,10:24:14.000,57,11140026,-795,0,1708943053,13051.54701745,76.92919955999969,54343.67210088 2024-02-26,10:24:15.000,57,11140046,-795,0,1708943054,13051.600907929991,76.90805217000161,54343.68607512001 2024-02-26,10:24:16.000,57,11140048,-795,0,1708943055,13051.600907929991,76.89395391000289,54343.63716528001 2024-02-26,10:24:17.000,57,11139985,-795,0,1708943056,13051.56722638,76.91510130000097,54343.679088 2024-02-26,10:24:18.000,57,11140013,-795,0,1708943057,13051.594171619996,76.91510130000097,54343.679088 2024-02-26,10:24:19.000,57,11140007,-795,0,1708943058,13051.58743531,76.87985565000417,54343.72101072 2024-02-26,10:24:20.000,57,11139987,-795,0,1708943059,13051.614380549996,76.89395391000289,54343.714023600005 2024-02-26,10:24:21.000,57,11139992,-795,0,1708943060,13051.600907929991,76.95034694999777,54343.63716528001 2024-02-26,10:24:22.000,57,11139999,-795,0,1708943061,13051.39881862999,76.9926417300012,54343.44152592001 2024-02-26,10:24:23.000,57,11140019,-795,0,1708943062,13051.50659959,76.92215043000033,54343.329732000006 2024-02-26,10:24:24.000,57,11139990,-795,0,1708943063,13051.580698999991,76.96444521000376,54343.62319104 2024-02-26,10:24:25.000,57,11140033,-795,0,1708943064,13051.614380549996,76.97149434000312,54343.72101072 2024-02-26,10:24:26.000,57,11140025,-795,0,1708943065,13051.654798409996,76.92919955999969,54343.74197208 2024-02-26,10:24:27.000,57,11139998,-795,0,1708943066,13051.634589479996,76.9573960800044,54343.73498496001 2024-02-26,10:24:28.000,57,11139921,-795,0,1708943067,13051.600907929991,76.96444521000376,54343.55331984 2024-02-26,10:24:29.000,57,11139968,-795,0,1708943068,13051.654798409996,76.92215043000033,54343.783894800006 2024-02-26,10:24:30.000,57,11140042,-795,0,1708943069,13051.695216269996,76.9573960800044,54343.79088192 2024-02-26,10:24:31.000,57,11140010,-795,0,1708943070,13051.728897820001,76.9573960800044,54343.783894800006 2024-02-26,10:24:32.000,57,11140048,-795,0,1708943071,13051.641325789991,76.93624868999905,54343.644152400004 2024-02-26,10:24:33.000,57,11140022,-795,0,1708943072,13051.708688890001,76.92919955999969,54343.75594632001 2024-02-26,10:24:34.000,57,11140010,-795,0,1708943073,13051.816469849997,76.92919955999969,54343.96555992 2024-02-26,10:24:35.000,57,11140066,-795,0,1708943074,13051.782788299992,76.92919955999969,54343.94459856001 2024-02-26,10:24:36.000,57,11139978,-795,0,1708943075,13051.802997229992,76.92919955999969,54343.86774024 2024-02-26,10:24:37.000,57,11140039,-795,0,1708943076,13051.715425199996,76.93624868999905,54343.75594632001 2024-02-26,10:24:38.000,57,11140001,-795,0,1708943077,13051.728897820001,76.9432978199984,54343.76992056 2024-02-26,10:24:39.000,57,11140050,-795,0,1708943078,13051.769315680001,76.90805217000161,54343.82581752001 2024-02-26,10:24:40.000,57,11140038,-795,0,1708943079,13051.755843059997,76.90805217000161,54343.86075312 2024-02-26,10:24:41.000,57,11140031,-795,0,1708943080,13051.789524610002,76.90805217000161,54343.90267584001 2024-02-26,10:24:42.000,57,11139997,-795,0,1708943081,13051.762579369992,76.90805217000161,54343.83979176 2024-02-26,10:24:43.000,57,11140023,-795,0,1708943082,13051.728897820001,76.90805217000161,54343.762933440004 2024-02-26,10:24:44.000,57,11140048,-795,0,1708943083,13051.708688890001,76.92919955999969,54343.77690768001 2024-02-26,10:24:45.000,57,11139944,-795,0,1708943084,13051.695216269996,76.96444521000376,54343.76992056 2024-02-26,10:24:46.000,57,11140014,-795,0,1708943085,13051.749106750001,76.92919955999969,54343.79088192 2024-02-26,10:24:47.000,57,11140025,-795,0,1708943086,13051.701952579991,76.91510130000097,54343.83979176 2024-02-26,10:24:48.000,57,11139998,-795,0,1708943087,13051.594171619996,76.93624868999905,54343.68607512001 2024-02-26,10:24:49.000,57,11140044,-795,0,1708943088,13051.614380549996,76.93624868999905,54343.72799784 2024-02-26,10:24:50.000,57,11140018,-795,0,1708943089,13051.654798409996,76.93624868999905,54343.832804640006 2024-02-26,10:24:51.000,57,11140006,-795,0,1708943090,13051.60764424,76.96444521000376,54343.832804640006 2024-02-26,10:24:52.000,57,11139958,-795,0,1708943091,13051.60764424,76.98559260000184,54343.75594632001 2024-02-26,10:24:53.000,57,11139985,-795,0,1708943092,13051.45944541999,76.96444521000376,54343.48344864 2024-02-26,10:24:54.000,57,11139986,-795,0,1708943093,13051.54028113999,76.95034694999777,54343.546332720005 2024-02-26,10:24:55.000,57,11140022,-795,0,1708943094,13051.600907929991,76.96444521000376,54343.69306224 2024-02-26,10:24:56.000,57,11140030,-795,0,1708943095,13051.573962689996,76.9432978199984,54343.70004936 2024-02-26,10:24:57.000,57,11140011,-795,0,1708943096,13051.513335899996,76.89395391000289,54343.49043576001 2024-02-26,10:24:58.000,57,11140017,-795,0,1708943097,13051.62785317,76.88690478000353,54343.665113760006 2024-02-26,10:24:59.000,57,11140014,-795,0,1708943098,13051.661534719991,76.90805217000161,54343.832804640006 2024-02-26,10:25:00.000,57,11139916,-795,0,1708943099,13051.695216269996,76.91510130000097,54343.762933440004 2024-02-26,10:25:01.000,57,11140005,-795,0,1708943100,13051.695216269996,76.85165912999946,54343.714023600005 2024-02-26,10:25:02.000,57,11140020,-795,0,1708943101,13051.701952579991,76.85165912999946,54343.595242560004 2024-02-26,10:25:03.000,57,11140090,-795,0,1708943102,13051.728897820001,76.83051174000138,54343.63017816 2024-02-26,10:25:04.000,57,11140017,-795,0,1708943103,13051.809733540002,76.83756087000074,54343.75594632001 2024-02-26,10:25:05.000,57,11140035,-795,0,1708943104,13051.890569260002,76.83756087000074,54343.83979176 2024-02-26,10:25:06.000,57,11139995,-795,0,1708943105,13051.877096639997,76.85870825999882,54343.7489592 2024-02-26,10:25:07.000,57,11140011,-795,0,1708943106,13051.870360330002,76.83051174000138,54343.714023600005 2024-02-26,10:25:08.000,57,11139996,-795,0,1708943107,13051.951196050002,76.86575738999818,54343.79786904 2024-02-26,10:25:09.000,57,11140022,-795,0,1708943108,13051.904041879992,76.86575738999818,54343.644152400004 2024-02-26,10:25:10.000,57,11140066,-795,0,1708943109,13051.951196050002,76.85870825999882,54343.86774024 2024-02-26,10:25:11.000,57,11140036,-795,0,1708943110,13052.038768079998,76.87985565000417,54343.89568872 2024-02-26,10:25:12.000,57,11140040,-795,0,1708943111,13051.964668669993,76.87985565000417,54343.86075312 2024-02-26,10:25:13.000,57,11140065,-795,0,1708943112,13051.984877599993,76.88690478000353,54343.8887016 2024-02-26,10:25:14.000,57,11140074,-795,0,1708943113,13052.032031770003,76.90805217000161,54344.05639248 2024-02-26,10:25:15.000,57,11140012,-795,0,1708943114,13051.964668669993,76.87985565000417,54343.87472736001 2024-02-26,10:25:16.000,57,11139964,-795,0,1708943115,13052.005086529993,76.92215043000033,54343.98652128 2024-02-26,10:25:17.000,57,11139924,-795,0,1708943116,13051.971404980002,76.95034694999777,54343.90966296 2024-02-26,10:25:18.000,57,11140018,-795,0,1708943117,13051.910778190002,76.90100304000225,54343.84677888 2024-02-26,10:25:19.000,57,11140044,-795,0,1708943118,13051.809733540002,76.91510130000097,54343.68607512001 2024-02-26,10:25:20.000,57,11140015,-795,0,1708943119,13051.829942470002,76.9432978199984,54343.87472736001 2024-02-26,10:25:21.000,57,11140054,-795,0,1708943120,13051.890569260002,76.93624868999905,54344.05639248 2024-02-26,10:25:22.000,57,11140045,-795,0,1708943121,13051.836678779997,76.90805217000161,54343.99350840001 2024-02-26,10:25:23.000,57,11140018,-795,0,1708943122,13051.688479960001,76.96444521000376,54343.79786904 2024-02-26,10:25:24.000,57,11139976,-795,0,1708943123,13051.695216269996,76.93624868999905,54343.73498496001 2024-02-26,10:25:25.000,57,11139976,-795,0,1708943124,13051.850151400002,76.9432978199984,54344.01446976 2024-02-26,10:25:26.000,57,11140064,-795,0,1708943125,13051.856887709997,76.9573960800044,54343.979534160004 2024-02-26,10:25:27.000,57,11139997,-795,0,1708943126,13051.870360330002,76.92215043000033,54343.99350840001 2024-02-26,10:25:28.000,57,11140036,-795,0,1708943127,13051.789524610002,76.9573960800044,54343.91665008 2024-02-26,10:25:29.000,57,11140038,-795,0,1708943128,13051.836678779997,76.92919955999969,54343.92363720001 2024-02-26,10:25:30.000,57,11140010,-795,0,1708943129,13051.850151400002,76.91510130000097,54343.90966296 2024-02-26,10:25:31.000,57,11140011,-795,0,1708943130,13051.883832949992,76.92215043000033,54343.99350840001 2024-02-26,10:25:32.000,57,11139987,-795,0,1708943131,13051.883832949992,76.91510130000097,54343.94459856001 2024-02-26,10:25:33.000,57,11139988,-795,0,1708943132,13051.802997229992,76.92919955999969,54343.72101072 2024-02-26,10:25:34.000,57,11139966,-795,0,1708943133,13051.856887709997,76.89395391000289,54343.832804640006 2024-02-26,10:25:35.000,57,11140025,-795,0,1708943134,13051.917514499997,76.93624868999905,54343.87472736001 2024-02-26,10:25:36.000,57,11140057,-795,0,1708943135,13051.917514499997,76.96444521000376,54343.94459856001 2024-02-26,10:25:37.000,57,11140047,-795,0,1708943136,13051.924250809992,76.98559260000184,54343.8188304 2024-02-26,10:25:38.000,57,11140032,-795,0,1708943137,13051.917514499997,76.97854347000248,54343.86774024 2024-02-26,10:25:39.000,57,11140018,-795,0,1708943138,13051.984877599993,76.9926417300012,54344.03543112 2024-02-26,10:25:40.000,57,11140005,-795,0,1708943139,13051.984877599993,76.99969086000056,54343.96555992 2024-02-26,10:25:41.000,57,11139990,-795,0,1708943140,13051.964668669993,77.01378911999927,54343.89568872 2024-02-26,10:25:42.000,57,11140016,-795,0,1708943141,13051.917514499997,76.97854347000248,54343.832804640006 2024-02-26,10:25:43.000,57,11139969,-795,0,1708943142,13051.984877599993,76.96444521000376,54343.84677888 2024-02-26,10:25:44.000,57,11140001,-795,0,1708943143,13051.971404980002,76.96444521000376,54343.979534160004 2024-02-26,10:25:45.000,57,11140030,-795,0,1708943144,13052.038768079998,76.97854347000248,54344.049405360005 2024-02-26,10:25:46.000,57,11140057,-795,0,1708943145,13052.025295459993,76.96444521000376,54344.01446976 2024-02-26,10:25:47.000,57,11140043,-795,0,1708943146,13052.052240700003,76.97854347000248,54343.979534160004 2024-02-26,10:25:48.000,57,11139963,-795,0,1708943147,13052.011822840002,76.97149434000312,54343.881714480005 2024-02-26,10:25:49.000,57,11139962,-795,0,1708943148,13052.011822840002,76.98559260000184,54343.99350840001 2024-02-26,10:25:50.000,57,11140001,-795,0,1708943149,13052.052240700003,76.97149434000312,54344.028444 2024-02-26,10:25:51.000,57,11139993,-795,0,1708943150,13052.099394869998,76.99969086000056,54344.08434096 2024-02-26,10:25:52.000,57,11140043,-795,0,1708943151,13052.079185939998,76.97854347000248,54344.05639248 2024-02-26,10:25:53.000,57,11140028,-795,0,1708943152,13052.119603799998,77.00673998999991,54344.098315200004 2024-02-26,10:25:54.000,57,11140048,-795,0,1708943153,13052.186966899993,77.01378911999927,54344.286967440006 2024-02-26,10:25:55.000,57,11140037,-795,0,1708943154,13052.288011549994,77.04903477000335,54344.266006080004 2024-02-26,10:25:56.000,57,11139989,-795,0,1708943155,13052.247593689994,77.07018216000142,54344.30094168 2024-02-26,10:25:57.000,57,11140016,-795,0,1708943156,13052.180230589998,77.0913295499995,54344.049405360005 2024-02-26,10:25:58.000,57,11140037,-795,0,1708943157,13052.200439519998,77.09837867999886,54344.1332508 2024-02-26,10:25:59.000,57,11140020,-795,0,1708943158,13052.227384759994,77.07018216000142,54344.22408336 2024-02-26,10:26:00.000,57,11140026,-795,0,1708943159,13052.234121069989,77.10542780999822,54344.314915920004 2024-02-26,10:26:01.000,57,11140014,-795,0,1708943160,13052.328429409994,77.11247694000485,54344.286967440006 2024-02-26,10:26:02.000,57,11140018,-795,0,1708943161,13052.288011549994,77.15477172000101,54344.25901896001 2024-02-26,10:26:03.000,57,11140008,-795,0,1708943162,13052.328429409994,77.14772259000165,54344.23805760001 2024-02-26,10:26:04.000,57,11139973,-795,0,1708943163,13052.314956789989,77.16886997999973,54344.32889016001 2024-02-26,10:26:05.000,57,11140013,-795,0,1708943164,13052.308220479994,77.17591910999909,54344.203122 2024-02-26,10:26:06.000,57,11140069,-795,0,1708943165,13052.301484169999,77.15477172000101,54344.23805760001 2024-02-26,10:26:07.000,57,11139977,-795,0,1708943166,13052.213912139989,77.2041156300038,54344.04241824001 2024-02-26,10:26:08.000,57,11140027,-795,0,1708943167,13052.227384759994,77.16182085000037,54344.10530232 2024-02-26,10:26:09.000,57,11139986,-795,0,1708943168,13052.294747859989,77.2041156300038,54344.24504472 2024-02-26,10:26:10.000,57,11140026,-795,0,1708943169,13052.328429409994,77.2041156300038,54344.29395456 2024-02-26,10:26:11.000,57,11140046,-795,0,1708943170,13052.321693099999,77.17591910999909,54344.32190304 2024-02-26,10:26:12.000,57,11139990,-795,0,1708943171,13052.314956789989,77.16182085000037,54344.29395456 2024-02-26,10:26:13.000,57,11140048,-795,0,1708943172,13052.227384759994,77.11247694000485,54344.0633796 2024-02-26,10:26:14.000,57,11139980,-795,0,1708943173,13052.308220479994,77.10542780999822,54344.18914776001 2024-02-26,10:26:15.000,57,11140035,-795,0,1708943174,13052.39579250999,77.13362433000293,54344.25901896001 2024-02-26,10:26:16.000,57,11140007,-795,0,1708943175,13052.41600143999,77.11952607000421,54344.2729932 2024-02-26,10:26:17.000,57,11139979,-795,0,1708943176,13052.40252882,77.10542780999822,54344.21010912001 2024-02-26,10:26:18.000,57,11140003,-795,0,1708943177,13052.41600143999,77.11247694000485,54344.266006080004 2024-02-26,10:26:19.000,57,11140016,-795,0,1708943178,13052.5237824,77.11952607000421,54344.37780000001 2024-02-26,10:26:20.000,57,11139995,-795,0,1708943179,13052.51704608999,77.11952607000421,54344.41972272 2024-02-26,10:26:21.000,57,11140039,-795,0,1708943180,13052.49683715999,77.13362433000293,54344.335877280006 2024-02-26,10:26:22.000,57,11140028,-795,0,1708943181,13052.45641929999,77.12657520000357,54344.203122 2024-02-26,10:26:23.000,57,11139998,-795,0,1708943182,13052.47662822999,77.16182085000037,54344.25901896001 2024-02-26,10:26:24.000,57,11139986,-795,0,1708943183,13052.41600143999,77.13362433000293,54344.22408336 2024-02-26,10:26:25.000,57,11139960,-795,0,1708943184,13052.46315561,77.14772259000165,54344.168186400006 2024-02-26,10:26:26.000,57,11140008,-795,0,1708943185,13052.449682989994,77.15477172000101,54344.42670984001 2024-02-26,10:26:27.000,57,11140032,-795,0,1708943186,13052.382319889999,77.13362433000293,54344.32889016001 2024-02-26,10:26:28.000,57,11139923,-795,0,1708943187,13052.43621036999,77.16886997999973,54344.48959392 2024-02-26,10:26:29.000,57,11139953,-795,0,1708943188,13052.39579250999,77.16182085000037,54344.44068408 2024-02-26,10:26:30.000,57,11139995,-795,0,1708943189,13052.409265129994,77.14067346000229,54344.41972272 2024-02-26,10:26:31.000,57,11139982,-795,0,1708943190,13052.41600143999,77.16886997999973,54344.44068408 2024-02-26,10:26:32.000,57,11139999,-795,0,1708943191,13052.368847269994,77.17591910999909,54344.30792880001 2024-02-26,10:26:33.000,57,11140054,-795,0,1708943192,13052.368847269994,77.23231215000123,54344.37780000001 2024-02-26,10:26:34.000,57,11140003,-795,0,1708943193,13052.41600143999,77.21116476000316,54344.552478000005 2024-02-26,10:26:35.000,57,11140004,-795,0,1708943194,13052.409265129994,77.16886997999973,54344.53151664 2024-02-26,10:26:36.000,57,11139980,-795,0,1708943195,13052.41600143999,77.24641040999995,54344.552478000005 2024-02-26,10:26:37.000,57,11140000,-795,0,1708943196,13052.46315561,77.27460693000467,54344.54549088001 2024-02-26,10:26:38.000,57,11140039,-795,0,1708943197,13052.490100849995,77.2393612800006,54344.52452952001 2024-02-26,10:26:39.000,57,11140040,-795,0,1708943198,13052.54399133,77.22526302000188,54344.5175424 2024-02-26,10:26:40.000,57,11140001,-795,0,1708943199,13052.58440919,77.21116476000316,54344.68523328 2024-02-26,10:26:41.000,57,11139991,-795,0,1708943200,13052.60461812,77.26755779999803,54344.71318176001 2024-02-26,10:26:42.000,57,11139999,-795,0,1708943201,13052.60461812,77.24641040999995,54344.66427192001 2024-02-26,10:26:43.000,57,11140029,-795,0,1708943202,13052.591145499995,77.2393612800006,54344.60837496 2024-02-26,10:26:44.000,57,11140005,-795,0,1708943203,13052.63829966999,77.22526302000188,54344.74113024001 2024-02-26,10:26:45.000,57,11140022,-795,0,1708943204,13052.65850859999,77.24641040999995,54344.68523328 2024-02-26,10:26:46.000,57,11140065,-795,0,1708943205,13052.631563359995,77.21821389000252,54344.73414312 2024-02-26,10:26:47.000,57,11140036,-795,0,1708943206,13052.60461812,77.1900173699978,54344.55946512 2024-02-26,10:26:48.000,57,11140081,-795,0,1708943207,13052.591145499995,77.22526302000188,54344.59440072001 2024-02-26,10:26:49.000,57,11140055,-795,0,1708943208,13052.65850859999,77.21821389000252,54344.6572848 2024-02-26,10:26:50.000,57,11140044,-795,0,1708943209,13052.712399079996,77.25345953999931,54344.85292416 2024-02-26,10:26:51.000,57,11140072,-795,0,1708943210,13052.66524491,77.24641040999995,54344.85991128001 2024-02-26,10:26:52.000,57,11140009,-795,0,1708943211,13052.67871752999,77.26050866999867,54344.790040080006 2024-02-26,10:26:53.000,57,11140012,-795,0,1708943212,13052.60461812,77.24641040999995,54344.53850376 2024-02-26,10:26:54.000,57,11139948,-795,0,1708943213,13052.570936569995,77.25345953999931,54344.601387840004 2024-02-26,10:26:55.000,57,11140032,-795,0,1708943214,13052.591145499995,77.27460693000467,54344.6572848 2024-02-26,10:26:56.000,57,11140050,-795,0,1708943215,13052.510309779995,77.28165606000402,54344.75510448 2024-02-26,10:26:57.000,57,11140024,-795,0,1708943216,13052.510309779995,77.24641040999995,54344.63632344 2024-02-26,10:26:58.000,57,11139995,-795,0,1708943217,13052.54399133,77.26050866999867,54344.68523328 2024-02-26,10:26:59.000,57,11139993,-795,0,1708943218,13052.58440919,77.23231215000123,54344.71318176001 2024-02-26,10:27:00.000,57,11139965,-795,0,1708943219,13052.54399133,77.23231215000123,54344.80401432 2024-02-26,10:27:01.000,57,11139989,-795,0,1708943220,13052.611354429995,77.25345953999931,54344.69222040001 2024-02-26,10:27:02.000,57,11139990,-795,0,1708943221,13052.62482705,77.21821389000252,54344.769078720004 2024-02-26,10:27:03.000,57,11139990,-795,0,1708943222,13052.611354429995,77.24641040999995,54344.5874136 2024-02-26,10:27:04.000,57,11140010,-795,0,1708943223,13052.51704608999,77.21821389000252,54344.650297680004 2024-02-26,10:27:05.000,57,11139982,-795,0,1708943224,13052.62482705,77.2393612800006,54344.80401432 2024-02-26,10:27:06.000,57,11140037,-795,0,1708943225,13052.69892645999,77.19706650000444,54344.88087264001 2024-02-26,10:27:07.000,57,11140021,-795,0,1708943226,13052.71913538999,77.21821389000252,54344.790040080006 2024-02-26,10:27:08.000,57,11139938,-795,0,1708943227,13052.651772289995,77.17591910999909,54344.720168880005 2024-02-26,10:27:09.000,57,11139969,-795,0,1708943228,13052.692190149995,77.15477172000101,54344.76209160001 2024-02-26,10:27:10.000,57,11139995,-795,0,1708943229,13052.68545384,77.16886997999973,54344.84593704 2024-02-26,10:27:11.000,57,11140036,-795,0,1708943230,13052.65850859999,77.15477172000101,54344.76209160001 2024-02-26,10:27:12.000,57,11139998,-795,0,1708943231,13052.63829966999,77.13362433000293,54344.727156 2024-02-26,10:27:13.000,57,11140016,-795,0,1708943232,13052.66524491,77.12657520000357,54344.887859760005 2024-02-26,10:27:14.000,57,11140070,-795,0,1708943233,13052.71913538999,77.13362433000293,54345.055550640005 2024-02-26,10:27:15.000,57,11140065,-795,0,1708943234,13052.732608009996,77.13362433000293,54345.06253776 2024-02-26,10:27:16.000,57,11139997,-795,0,1708943235,13052.70566277,77.11952607000421,54345.09048624 2024-02-26,10:27:17.000,57,11139991,-795,0,1708943236,13052.63829966999,77.15477172000101,54344.87388552 2024-02-26,10:27:18.000,57,11140006,-795,0,1708943237,13052.64503598,77.14067346000229,54344.957730960006 2024-02-26,10:27:19.000,57,11140040,-795,0,1708943238,13052.69892645999,77.13362433000293,54344.96471808 2024-02-26,10:27:20.000,57,11140020,-795,0,1708943239,13052.70566277,77.14067346000229,54345.006640800006 2024-02-26,10:27:21.000,57,11140062,-795,0,1708943240,13052.7258717,77.1900173699978,54345.11843472001 2024-02-26,10:27:22.000,57,11140023,-795,0,1708943241,13052.671981219995,77.18296823999844,54345.104460480004 2024-02-26,10:27:23.000,57,11140020,-795,0,1708943242,13052.671981219995,77.18296823999844,54344.9717052 2024-02-26,10:27:24.000,57,11139973,-795,0,1708943243,13052.70566277,77.1900173699978,54345.125421840006 2024-02-26,10:27:25.000,57,11140037,-795,0,1708943244,13052.61809073999,77.22526302000188,54344.936769600004 2024-02-26,10:27:26.000,57,11140040,-795,0,1708943245,13052.57767287999,77.22526302000188,54344.85292416 2024-02-26,10:27:27.000,57,11139985,-795,0,1708943246,13052.62482705,77.21821389000252,54344.84593704 2024-02-26,10:27:28.000,57,11140016,-795,0,1708943247,13052.631563359995,77.21116476000316,54344.8668984 2024-02-26,10:27:29.000,57,11140004,-795,0,1708943248,13052.71913538999,77.23231215000123,54345.11843472001 2024-02-26,10:27:30.000,57,11140073,-795,0,1708943249,13052.76628956,77.26050866999867,54345.16035744 2024-02-26,10:27:31.000,57,11140034,-795,0,1708943250,13052.692190149995,77.26755779999803,54345.125421840006 2024-02-26,10:27:32.000,57,11140016,-795,0,1708943251,13052.712399079996,77.21116476000316,54345.09747336001 2024-02-26,10:27:33.000,57,11140012,-795,0,1708943252,13052.60461812,77.26755779999803,54344.84593704 2024-02-26,10:27:34.000,57,11139952,-795,0,1708943253,13052.631563359995,77.28165606000402,54344.92279536 2024-02-26,10:27:35.000,57,11140037,-795,0,1708943254,13052.68545384,77.3028034500021,54344.95074384001 2024-02-26,10:27:36.000,57,11140027,-795,0,1708943255,13052.67871752999,77.28165606000402,54344.96471808 2024-02-26,10:27:37.000,57,11140044,-795,0,1708943256,13052.64503598,77.34509822999826,54344.817988560004 2024-02-26,10:27:38.000,57,11140029,-795,0,1708943257,13052.67871752999,77.3380490999989,54344.985679440004 2024-02-26,10:27:39.000,57,11139977,-795,0,1708943258,13052.651772289995,77.3380490999989,54344.817988560004 2024-02-26,10:27:40.000,57,11139998,-795,0,1708943259,13052.752816939996,77.28165606000402,54344.99965368001 2024-02-26,10:27:41.000,57,11139994,-795,0,1708943260,13052.70566277,77.3380490999989,54345.006640800006 2024-02-26,10:27:42.000,57,11140027,-795,0,1708943261,13052.67871752999,77.3380490999989,54344.85991128001 2024-02-26,10:27:43.000,57,11140041,-795,0,1708943262,13052.64503598,77.37329475000297,54344.87388552 2024-02-26,10:27:44.000,57,11140047,-795,0,1708943263,13052.671981219995,77.34509822999826,54345.01362792 2024-02-26,10:27:45.000,57,11140009,-795,0,1708943264,13052.70566277,77.39444214000105,54345.06253776 2024-02-26,10:27:46.000,57,11140023,-795,0,1708943265,13052.712399079996,77.39444214000105,54345.006640800006 2024-02-26,10:27:47.000,57,11140012,-795,0,1708943266,13052.67871752999,77.38034388000233,54344.936769600004 2024-02-26,10:27:48.000,57,11140036,-795,0,1708943267,13052.76628956,77.37329475000297,54345.04856352001 2024-02-26,10:27:49.000,57,11139981,-795,0,1708943268,13052.67871752999,77.36624562000361,54344.9717052 2024-02-26,10:27:50.000,57,11140009,-795,0,1708943269,13052.7258717,77.37329475000297,54345.006640800006 2024-02-26,10:27:51.000,57,11139988,-795,0,1708943270,13052.712399079996,77.37329475000297,54344.84593704 2024-02-26,10:27:52.000,57,11140054,-795,0,1708943271,13052.66524491,77.28870519000338,54344.84593704 2024-02-26,10:27:53.000,57,11140043,-795,0,1708943272,13052.71913538999,77.38034388000233,54344.887859760005 2024-02-26,10:27:54.000,57,11139986,-795,0,1708943273,13052.799971109991,77.38034388000233,54345.04856352001 2024-02-26,10:27:55.000,57,11140055,-795,0,1708943274,13052.907752070001,77.38034388000233,54345.174331680006 2024-02-26,10:27:56.000,57,11139986,-795,0,1708943275,13052.901015759991,77.35919649000425,54345.1813188 2024-02-26,10:27:57.000,57,11140027,-795,0,1708943276,13052.840388969991,77.35919649000425,54344.92279536 2024-02-26,10:27:58.000,57,11140020,-795,0,1708943277,13052.860597899991,77.39444214000105,54344.985679440004 2024-02-26,10:27:59.000,57,11140045,-795,0,1708943278,13052.961642549992,77.44378605000384,54345.13939608 2024-02-26,10:28:00.000,57,11140075,-795,0,1708943279,13052.921224689992,77.46493344000191,54344.89484688 2024-02-26,10:28:01.000,57,11140002,-795,0,1708943280,13053.002060409992,77.48608082999999,54345.20926728 2024-02-26,10:28:02.000,57,11140073,-795,0,1708943281,13053.029005650002,77.49312995999935,54345.14638320001 2024-02-26,10:28:03.000,57,11139970,-795,0,1708943282,13053.008796720002,77.54247387000214,54345.09747336001 2024-02-26,10:28:04.000,57,11139950,-795,0,1708943283,13052.981851479992,77.5495230000015,54345.104460480004 2024-02-26,10:28:05.000,57,11140065,-795,0,1708943284,13053.002060409992,77.5847686499983,54345.174331680006 2024-02-26,10:28:06.000,57,11140044,-795,0,1708943285,13053.015533029997,77.59886691000429,54345.223241520005 2024-02-26,10:28:07.000,57,11140018,-795,0,1708943286,13052.975115169997,77.5847686499983,54345.23721576 2024-02-26,10:28:08.000,57,11140024,-795,0,1708943287,13052.941433619992,77.61296517000301,54345.104460480004 2024-02-26,10:28:09.000,57,11140060,-795,0,1708943288,13052.968378860001,77.65525994999916,54345.153370320004 2024-02-26,10:28:10.000,57,11139999,-795,0,1708943289,13052.981851479992,77.6482108199998,54345.25119 2024-02-26,10:28:11.000,57,11140011,-795,0,1708943290,13053.029005650002,77.67640734000452,54345.390932400005 2024-02-26,10:28:12.000,57,11139978,-795,0,1708943291,13053.015533029997,77.71870212000067,54345.342022560006 2024-02-26,10:28:13.000,57,11140058,-795,0,1708943292,13052.975115169997,77.72575125000003,54345.16734456001 2024-02-26,10:28:14.000,57,11139958,-795,0,1708943293,13052.975115169997,77.73280037999939,54345.20228016 2024-02-26,10:28:15.000,57,11140033,-795,0,1708943294,13052.914488379996,77.73280037999939,54345.07651200001 2024-02-26,10:28:16.000,57,11140030,-795,0,1708943295,13052.968378860001,77.78919342000154,54345.18830592 2024-02-26,10:28:17.000,57,11139994,-795,0,1708943296,13052.954906239996,77.8314881999977,54345.26516424001 2024-02-26,10:28:18.000,57,11140012,-795,0,1708943297,13052.988587790001,77.8596847200024,54345.23022864 2024-02-26,10:28:19.000,57,11140028,-795,0,1708943298,13052.941433619992,77.8596847200024,54345.13240896 2024-02-26,10:28:20.000,57,11139997,-795,0,1708943299,13053.008796720002,77.88083211000048,54345.31407408001 2024-02-26,10:28:21.000,57,11139997,-795,0,1708943300,13052.975115169997,77.86673385000176,54345.223241520005 2024-02-26,10:28:22.000,57,11140015,-795,0,1708943301,13052.941433619992,77.92312689000391,54345.06952488 2024-02-26,10:28:23.000,57,11140004,-795,0,1708943302,13052.934697309996,77.91607776000455,54345.1114476 2024-02-26,10:28:24.000,57,11139997,-795,0,1708943303,13052.988587790001,77.93017602000327,54345.24420288001 2024-02-26,10:28:25.000,57,11140014,-795,0,1708943304,13052.981851479992,77.93722515000263,54345.31407408001 2024-02-26,10:28:26.000,57,11140014,-795,0,1708943305,13053.035741959997,77.93722515000263,54345.25119 2024-02-26,10:28:27.000,57,11140005,-795,0,1708943306,13052.921224689992,77.95132341000135,54345.0415764 2024-02-26,10:28:28.000,57,11139984,-795,0,1708943307,13053.008796720002,77.95837254000071,54345.26516424001 2024-02-26,10:28:29.000,57,11140038,-795,0,1708943308,13052.921224689992,77.98656905999815,54345.18830592 2024-02-26,10:28:30.000,57,11140007,-795,0,1708943309,13052.954906239996,77.94427428000199,54345.07651200001 2024-02-26,10:28:31.000,57,11140001,-795,0,1708943310,13052.995324099997,77.97247079999943,54345.26516424001 2024-02-26,10:28:32.000,57,11140017,-795,0,1708943311,13052.927961000001,77.92312689000391,54345.16035744 2024-02-26,10:28:33.000,57,11140021,-795,0,1708943312,13052.954906239996,77.93017602000327,54345.1813188 2024-02-26,10:28:34.000,57,11140027,-795,0,1708943313,13052.981851479992,77.88788123999984,54345.223241520005 2024-02-26,10:28:35.000,57,11140050,-795,0,1708943314,13053.015533029997,77.86673385000176,54345.54464904 2024-02-26,10:28:36.000,57,11139979,-795,0,1708943315,13052.995324099997,77.83853733000433,54345.52368768 2024-02-26,10:28:37.000,57,11140056,-795,0,1708943316,13052.901015759991,77.84558646000369,54345.41189376001 2024-02-26,10:28:38.000,57,11140036,-795,0,1708943317,13052.860597899991,77.81738993999898,54345.27913848 2024-02-26,10:28:39.000,57,11140031,-795,0,1708943318,13052.860597899991,77.7962425500009,54345.27913848 2024-02-26,10:28:40.000,57,11140053,-795,0,1708943319,13052.907752070001,77.78919342000154,54345.39791952 2024-02-26,10:28:41.000,57,11140039,-795,0,1708943320,13052.961642549992,77.7962425500009,54345.48176496001 2024-02-26,10:28:42.000,57,11140021,-795,0,1708943321,13052.941433619992,77.76804603000346,54345.390932400005 2024-02-26,10:28:43.000,57,11139991,-795,0,1708943322,13052.901015759991,77.82443906999833,54345.36997104 2024-02-26,10:28:44.000,57,11140019,-795,0,1708943323,13052.954906239996,77.74689863999811,54345.41189376001 2024-02-26,10:28:45.000,57,11140029,-795,0,1708943324,13052.880806829991,77.77509516000282,54345.390932400005 2024-02-26,10:28:46.000,57,11140067,-795,0,1708943325,13052.901015759991,77.73280037999939,54345.41189376001 2024-02-26,10:28:47.000,57,11140032,-795,0,1708943326,13052.833652659996,77.73984950999875,54345.27913848 2024-02-26,10:28:48.000,57,11140021,-795,0,1708943327,13052.840388969991,77.74689863999811,54345.30009984 2024-02-26,10:28:49.000,57,11140013,-795,0,1708943328,13052.874070519996,77.74689863999811,54345.48176496001 2024-02-26,10:28:50.000,57,11140031,-795,0,1708943329,13052.847125280001,77.72575125000003,54345.46779072 2024-02-26,10:28:51.000,57,11140082,-795,0,1708943330,13052.820180039991,77.74689863999811,54345.3559968 2024-02-26,10:28:52.000,57,11140005,-795,0,1708943331,13052.799971109991,77.73280037999939,54345.27913848 2024-02-26,10:28:53.000,57,11139972,-795,0,1708943332,13052.71913538999,77.73984950999875,54345.09747336001 2024-02-26,10:28:54.000,57,11139963,-795,0,1708943333,13052.69892645999,77.74689863999811,54345.20228016 2024-02-26,10:28:55.000,57,11140028,-795,0,1708943334,13052.692190149995,77.7609969000041,54345.25119 2024-02-26,10:28:56.000,57,11140031,-795,0,1708943335,13052.66524491,77.7609969000041,54345.28612560001 2024-02-26,10:28:57.000,57,11140005,-795,0,1708943336,13052.611354429995,77.75394777000474,54345.20228016 2024-02-26,10:28:58.000,57,11139995,-795,0,1708943337,13052.60461812,77.7609969000041,54345.23022864 2024-02-26,10:28:59.000,57,11140033,-795,0,1708943338,13052.61809073999,77.78214429000218,54345.33503544001 2024-02-26,10:29:00.000,57,11140007,-795,0,1708943339,13052.58440919,77.73984950999875,54345.27913848 2024-02-26,10:29:01.000,57,11140033,-795,0,1708943340,13052.50357347,77.71165299000131,54345.19529304001 2024-02-26,10:29:02.000,57,11140001,-795,0,1708943341,13052.449682989994,77.7609969000041,54345.09747336001 2024-02-26,10:29:03.000,57,11140055,-795,0,1708943342,13052.389056199994,77.80329168000026,54345.02061504 2024-02-26,10:29:04.000,57,11140058,-795,0,1708943343,13052.409265129994,77.78214429000218,54345.174331680006 2024-02-26,10:29:05.000,57,11140008,-795,0,1708943344,13052.42273775,77.71165299000131,54345.223241520005 2024-02-26,10:29:06.000,57,11140016,-795,0,1708943345,13052.382319889999,77.70460386000195,54345.08349912 2024-02-26,10:29:07.000,57,11140028,-795,0,1708943346,13052.368847269994,77.71870212000067,54345.104460480004 2024-02-26,10:29:08.000,57,11140028,-795,0,1708943347,13052.42273775,77.72575125000003,54345.20228016 2024-02-26,10:29:09.000,57,11140016,-795,0,1708943348,13052.382319889999,77.7609969000041,54345.153370320004 2024-02-26,10:29:10.000,57,11140032,-795,0,1708943349,13052.389056199994,77.71165299000131,54345.125421840006 2024-02-26,10:29:11.000,57,11140031,-795,0,1708943350,13052.328429409994,77.71870212000067,54345.125421840006 2024-02-26,10:29:12.000,57,11140030,-795,0,1708943351,13052.227384759994,77.71165299000131,54344.91580824 2024-02-26,10:29:13.000,57,11140029,-795,0,1708943352,13052.200439519998,77.71870212000067,54345.0415764 2024-02-26,10:29:14.000,57,11140064,-795,0,1708943353,13052.33516571999,77.73280037999939,54345.21625440001 2024-02-26,10:29:15.000,57,11140012,-795,0,1708943354,13052.261066309999,77.70460386000195,54345.13240896 2024-02-26,10:29:16.000,57,11140018,-795,0,1708943355,13052.281275239999,77.69050560000323,54345.08349912 2024-02-26,10:29:17.000,57,11140014,-795,0,1708943356,13052.160021659998,77.73280037999939,54344.95074384001 2024-02-26,10:29:18.000,57,11140005,-795,0,1708943357,13052.160021659998,77.71165299000131,54344.95074384001 2024-02-26,10:29:19.000,57,11140040,-795,0,1708943358,13052.213912139989,77.73984950999875,54345.02061504 2024-02-26,10:29:20.000,57,11140001,-795,0,1708943359,13052.213912139989,77.75394777000474,54345.02061504 2024-02-26,10:29:21.000,57,11140046,-795,0,1708943360,13052.180230589998,77.77509516000282,54344.96471808 2024-02-26,10:29:22.000,57,11140052,-795,0,1708943361,13052.207175829994,77.78919342000154,54344.9717052 2024-02-26,10:29:23.000,57,11140064,-795,0,1708943362,13052.180230589998,77.80329168000026,54344.97869232001 2024-02-26,10:29:24.000,57,11139981,-795,0,1708943363,13052.166757969993,77.76804603000346,54344.92978248001 2024-02-26,10:29:25.000,57,11140020,-795,0,1708943364,13052.227384759994,77.7962425500009,54345.09048624 2024-02-26,10:29:26.000,57,11139980,-795,0,1708943365,13052.200439519998,77.8314881999977,54345.055550640005 2024-02-26,10:29:27.000,57,11140049,-795,0,1708943366,13052.119603799998,77.81034080999962,54344.84593704 2024-02-26,10:29:28.000,57,11140041,-795,0,1708943367,13052.038768079998,77.81034080999962,54344.66427192001 2024-02-26,10:29:29.000,57,11140050,-795,0,1708943368,13052.207175829994,77.81738993999898,54345.055550640005 2024-02-26,10:29:30.000,57,11140041,-795,0,1708943369,13052.227384759994,77.86673385000176,54345.104460480004 2024-02-26,10:29:31.000,57,11140007,-795,0,1708943370,13052.186966899993,77.84558646000369,54345.16035744 2024-02-26,10:29:32.000,57,11139999,-795,0,1708943371,13052.153285349988,77.86673385000176,54345.01362792 2024-02-26,10:29:33.000,57,11140031,-795,0,1708943372,13052.085922249993,77.8949303699992,54344.769078720004 2024-02-26,10:29:34.000,57,11139902,-795,0,1708943373,13052.146549039993,77.92312689000391,54344.7970272 2024-02-26,10:29:35.000,57,11140008,-795,0,1708943374,13052.173494279989,77.93017602000327,54344.957730960006 2024-02-26,10:29:36.000,57,11139966,-795,0,1708943375,13052.180230589998,77.91607776000455,54344.85292416 2024-02-26,10:29:37.000,57,11140035,-795,0,1708943376,13052.065713319993,77.93722515000263,54344.74811736 2024-02-26,10:29:38.000,57,11140039,-795,0,1708943377,13052.146549039993,77.97247079999943,54344.71318176001 2024-02-26,10:29:39.000,57,11140034,-795,0,1708943378,13052.200439519998,77.97951992999879,54344.85991128001 2024-02-26,10:29:40.000,57,11140028,-675,0,1708943379,13052.200439519998,77.98656905999815,54344.790040080006 2024-02-26,10:29:41.000,57,11140027,-795,0,1708943380,13052.193703209989,78.0077164500035,54344.74811736 2024-02-26,10:29:42.000,57,11140077,-795,0,1708943381,13052.193703209989,78.0077164500035,54344.55946512 2024-02-26,10:29:43.000,57,11140026,-795,0,1708943382,13052.180230589998,78.0077164500035,54344.44767120001 2024-02-26,10:29:44.000,57,11140018,-795,0,1708943383,13052.193703209989,78.0429621000003,54344.57343936001 2024-02-26,10:29:45.000,57,11140020,-795,0,1708943384,13052.267802619994,78.0429621000003,54344.78305296001 2024-02-26,10:29:46.000,57,11140039,-795,0,1708943385,13052.294747859989,78.05001122999965,54344.74113024001 2024-02-26,10:29:47.000,57,11140003,-795,0,1708943386,13052.247593689994,78.02181471000222,54344.69920752 2024-02-26,10:29:48.000,57,11139964,-795,0,1708943387,13052.139812729998,78.03591297000094,54344.46863256 2024-02-26,10:29:49.000,57,11139982,-795,0,1708943388,13052.166757969993,78.02181471000222,54344.59440072001 2024-02-26,10:29:50.000,57,11140039,-795,0,1708943389,13052.180230589998,78.02181471000222,54344.57343936001 2024-02-26,10:29:51.000,57,11140016,-795,0,1708943390,13052.153285349988,78.00066732000414,54344.60837496 2024-02-26,10:29:52.000,57,11139977,-795,0,1708943391,13052.099394869998,77.97951992999879,54344.41972272 2024-02-26,10:29:53.000,57,11140028,-795,0,1708943392,13052.052240700003,77.96542167000007,54344.36382576 2024-02-26,10:29:54.000,57,11139997,-795,0,1708943393,13052.166757969993,77.96542167000007,54344.57343936001 2024-02-26,10:29:55.000,57,11139980,-795,0,1708943394,13052.193703209989,77.95837254000071,54344.6572848 2024-02-26,10:29:56.000,57,11139982,-795,0,1708943395,13052.186966899993,77.91607776000455,54344.552478000005 2024-02-26,10:29:57.000,57,11140024,-795,0,1708943396,13052.173494279989,77.90197949999856,54344.53151664 2024-02-26,10:29:58.000,57,11139973,-795,0,1708943397,13052.193703209989,77.92312689000391,54344.34985152 2024-02-26,10:29:59.000,57,11139985,-795,0,1708943398,13052.220648449998,77.95132341000135,54344.32190304 2024-02-26,10:30:00.000,57,11140039,-795,0,1708943399,13052.328429409994,77.8949303699992,54344.44068408 2024-02-26,10:30:01.000,57,11140008,-795,0,1708943400,13052.35537464999,77.91607776000455,54344.552478000005 2024-02-26,10:30:02.000,57,11139987,-795,0,1708943401,13052.409265129994,77.93017602000327,54344.49658104001 2024-02-26,10:30:03.000,57,11140031,-795,0,1708943402,13052.368847269994,77.87378298000112,54344.39177424 2024-02-26,10:30:04.000,57,11140025,-795,0,1708943403,13052.46315561,77.83853733000433,54344.55946512 2024-02-26,10:30:05.000,57,11139962,-795,0,1708943404,13052.43621036999,77.88788123999984,54344.42670984001 2024-02-26,10:30:06.000,57,11139960,-795,0,1708943405,13052.362110959999,77.88083211000048,54344.16119928001 2024-02-26,10:30:07.000,57,11140080,-795,0,1708943406,13052.43621036999,77.88083211000048,54344.4127356 2024-02-26,10:30:08.000,57,11140051,-795,0,1708943407,13052.37558357999,77.88788123999984,54344.29395456 2024-02-26,10:30:09.000,57,11140036,-795,0,1708943408,13052.382319889999,77.90197949999856,54344.35683864001 2024-02-26,10:30:10.000,57,11139997,-795,0,1708943409,13052.40252882,77.90197949999856,54344.34985152 2024-02-26,10:30:11.000,57,11140000,-795,0,1708943410,13052.530518709995,77.90902862999792,54344.622349200006 2024-02-26,10:30:12.000,57,11139985,-795,0,1708943411,13052.510309779995,77.93722515000263,54344.55946512 2024-02-26,10:30:13.000,57,11140038,-795,0,1708943412,13052.43621036999,77.94427428000199,54344.34985152 2024-02-26,10:30:14.000,57,11139961,-795,0,1708943413,13052.389056199994,77.95132341000135,54344.39177424 2024-02-26,10:30:15.000,57,11139998,-795,0,1708943414,13052.42273775,77.95837254000071,54344.47561968001 2024-02-26,10:30:16.000,57,11140002,-795,0,1708943415,13052.389056199994,77.97951992999879,54344.503568160006 2024-02-26,10:30:17.000,57,11139966,-795,0,1708943416,13052.328429409994,78.0077164500035,54344.32889016001 2024-02-26,10:30:18.000,57,11140019,-795,0,1708943417,13052.314956789989,78.00066732000414,54344.30094168 2024-02-26,10:30:19.000,57,11140005,-795,0,1708943418,13052.382319889999,78.00066732000414,54344.41972272 2024-02-26,10:30:20.000,57,11139981,-795,0,1708943419,13052.37558357999,78.01476558000286,54344.384787120005 2024-02-26,10:30:21.000,57,11140012,-795,0,1708943420,13052.341902029999,78.02181471000222,54344.25901896001 2024-02-26,10:30:22.000,57,11140025,-795,0,1708943421,13052.247593689994,77.99361819000478,54344.18216064 2024-02-26,10:30:23.000,57,11140011,-795,0,1708943422,13052.267802619994,77.99361819000478,54344.147225040004 2024-02-26,10:30:24.000,57,11140074,-795,0,1708943423,13052.267802619994,78.03591297000094,54344.29395456 2024-02-26,10:30:25.000,57,11140032,-795,0,1708943424,13052.274538929989,78.03591297000094,54344.335877280006 2024-02-26,10:30:26.000,57,11140012,-795,0,1708943425,13052.234121069989,78.02181471000222,54344.21010912001 2024-02-26,10:30:27.000,57,11140031,-795,0,1708943426,13052.213912139989,78.01476558000286,54344.18914776001 2024-02-26,10:30:28.000,57,11139980,-795,0,1708943427,13052.234121069989,78.0077164500035,54344.25901896001 2024-02-26,10:30:29.000,57,11140012,-795,0,1708943428,13052.112867489988,77.99361819000478,54343.93761144 2024-02-26,10:30:30.000,57,11140028,-795,0,1708943429,13052.220648449998,77.97951992999879,54344.203122 2024-02-26,10:30:31.000,57,11140037,-795,0,1708943430,13052.240857379998,77.97951992999879,54344.18914776001 2024-02-26,10:30:32.000,57,11140004,-795,0,1708943431,13052.193703209989,77.95132341000135,54344.04241824001 2024-02-26,10:30:33.000,57,11140016,-795,0,1708943432,13052.186966899993,78.00066732000414,54344.04241824001 2024-02-26,10:30:34.000,57,11140047,-795,0,1708943433,13052.308220479994,77.97247079999943,54344.23107048 2024-02-26,10:30:35.000,57,11140019,-795,0,1708943434,13052.227384759994,77.97247079999943,54344.25203184 2024-02-26,10:30:36.000,57,11139940,-795,0,1708943435,13052.193703209989,77.99361819000478,54344.168186400006 2024-02-26,10:30:37.000,57,11140038,-795,0,1708943436,13052.092658559988,78.00066732000414,54343.97254704001 2024-02-26,10:30:38.000,57,11139965,-795,0,1708943437,13052.092658559988,78.00066732000414,54344.04241824001 2024-02-26,10:30:39.000,57,11140055,-795,0,1708943438,13052.119603799998,78.03591297000094,54344.15421216 2024-02-26,10:30:40.000,57,11140023,-795,0,1708943439,13052.099394869998,77.97951992999879,54344.203122 2024-02-26,10:30:41.000,57,11139985,-795,0,1708943440,13052.092658559988,78.01476558000286,54344.19613488 2024-02-26,10:30:42.000,57,11140063,-795,0,1708943441,13052.052240700003,78.02181471000222,54344.15421216 2024-02-26,10:30:43.000,57,11140029,-795,0,1708943442,13052.072449629988,77.97247079999943,54344.168186400006 2024-02-26,10:30:44.000,57,11139972,-795,0,1708943443,13052.079185939998,77.98656905999815,54344.17517352 2024-02-26,10:30:45.000,57,11140026,-795,0,1708943444,13052.085922249993,78.01476558000286,54344.07735384 2024-02-26,10:30:46.000,57,11140003,-795,0,1708943445,13052.025295459993,78.01476558000286,54343.97254704001 2024-02-26,10:30:47.000,57,11140029,-795,0,1708943446,13051.998350219998,78.0077164500035,54343.96555992 2024-02-26,10:30:48.000,57,11140062,-795,0,1708943447,13051.978141289997,77.98656905999815,54343.96555992 2024-02-26,10:30:49.000,57,11139999,-795,0,1708943448,13052.085922249993,77.94427428000199,54344.18216064 2024-02-26,10:30:50.000,57,11140039,-795,0,1708943449,13052.146549039993,77.96542167000007,54344.19613488 2024-02-26,10:30:51.000,57,11140058,-795,0,1708943450,13052.112867489988,77.93722515000263,54344.19613488 2024-02-26,10:30:52.000,57,11139997,-795,0,1708943451,13052.106131179993,77.93017602000327,54344.15421216 2024-02-26,10:30:53.000,57,11140009,-795,0,1708943452,13052.065713319993,77.93017602000327,54344.098315200004 2024-02-26,10:30:54.000,57,11140022,-795,0,1708943453,13051.984877599993,77.91607776000455,54343.8887016 2024-02-26,10:30:55.000,57,11139994,-795,0,1708943454,13051.971404980002,77.90197949999856,54343.762933440004 2024-02-26,10:30:56.000,57,11140001,-795,0,1708943455,13051.978141289997,77.8596847200024,54343.89568872 2024-02-26,10:30:57.000,57,11140061,-795,0,1708943456,13052.058977009998,77.87378298000112,54344.07036672001 2024-02-26,10:30:58.000,57,11139996,-795,0,1708943457,13051.984877599993,77.85263559000305,54344.03543112 2024-02-26,10:30:59.000,57,11140046,-795,0,1708943458,13051.957932359997,77.81738993999898,54343.99350840001 2024-02-26,10:31:00.000,57,11139916,-795,0,1708943459,13051.870360330002,77.85263559000305,54343.8188304 2024-02-26,10:31:01.000,57,11140068,-795,0,1708943460,13051.870360330002,77.8314881999977,54343.90966296 2024-02-26,10:31:02.000,57,11140045,-795,0,1708943461,13051.816469849997,77.82443906999833,54343.76992056 2024-02-26,10:31:03.000,57,11140016,-795,0,1708943462,13051.802997229992,77.83853733000433,54343.72799784 2024-02-26,10:31:04.000,57,11139986,-795,0,1708943463,13051.843415089992,77.84558646000369,54343.82581752001 2024-02-26,10:31:05.000,57,11140046,-795,0,1708943464,13051.816469849997,77.81738993999898,54343.89568872 2024-02-26,10:31:06.000,57,11140035,-795,0,1708943465,13051.782788299992,77.76804603000346,54343.783894800006 2024-02-26,10:31:07.000,57,11140032,-795,0,1708943466,13051.769315680001,77.76804603000346,54343.7489592 2024-02-26,10:31:08.000,57,11139968,-795,0,1708943467,13051.836678779997,77.77509516000282,54343.881714480005 2024-02-26,10:31:09.000,57,11140008,-795,0,1708943468,13051.809733540002,77.7609969000041,54343.79786904 2024-02-26,10:31:10.000,57,11139982,-795,0,1708943469,13051.749106750001,77.78214429000218,54343.79786904 2024-02-26,10:31:11.000,57,11139989,-795,0,1708943470,13051.722161509992,77.78919342000154,54343.762933440004 2024-02-26,10:31:12.000,57,11140012,-795,0,1708943471,13051.675007339996,77.7962425500009,54343.68607512001 2024-02-26,10:31:13.000,57,11140016,-795,0,1708943472,13051.681743649991,77.78214429000218,54343.73498496001 2024-02-26,10:31:14.000,57,11140001,-795,0,1708943473,13051.701952579991,77.77509516000282,54343.832804640006 2024-02-26,10:31:15.000,57,11140007,-795,0,1708943474,13051.661534719991,77.78919342000154,54343.8188304 2024-02-26,10:31:16.000,57,11139965,-795,0,1708943475,13051.641325789991,77.7962425500009,54343.75594632001 2024-02-26,10:31:17.000,57,11140004,-795,0,1708943476,13051.49986327999,77.78214429000218,54343.56729408001 2024-02-26,10:31:18.000,57,11139999,-795,0,1708943477,13051.52680852,77.74689863999811,54343.595242560004 2024-02-26,10:31:19.000,57,11140013,-795,0,1708943478,13051.580698999991,77.78919342000154,54343.80485616001 2024-02-26,10:31:20.000,57,11140044,-795,0,1708943479,13051.54028113999,77.78214429000218,54343.76992056 2024-02-26,10:31:21.000,57,11140054,-795,0,1708943480,13051.56722638,77.78214429000218,54343.86075312 2024-02-26,10:31:22.000,57,11140050,-795,0,1708943481,13051.493126969996,77.78919342000154,54343.77690768001 2024-02-26,10:31:23.000,57,11140004,-795,0,1708943482,13051.50659959,77.73280037999939,54343.63716528001 2024-02-26,10:31:24.000,57,11139909,-795,0,1708943483,13051.46618173,77.73280037999939,54343.762933440004 2024-02-26,10:31:25.000,57,11140044,-795,0,1708943484,13051.412291249995,77.71165299000131,54343.714023600005 2024-02-26,10:31:26.000,57,11140036,-795,0,1708943485,13051.371873389995,77.71165299000131,54343.70004936 2024-02-26,10:31:27.000,57,11140059,-795,0,1708943486,13051.331455529995,77.73984950999875,54343.48344864 2024-02-26,10:31:28.000,57,11140021,-795,0,1708943487,13051.27756504999,77.72575125000003,54343.546332720005 2024-02-26,10:31:29.000,57,11140063,-795,0,1708943488,13051.30451029,77.67640734000452,54343.665113760006 2024-02-26,10:31:30.000,57,11139999,-795,0,1708943489,13051.20346564,77.69050560000323,54343.39960320001 2024-02-26,10:31:31.000,57,11140026,-795,0,1708943490,13051.33819183999,77.6482108199998,54343.70004936 2024-02-26,10:31:32.000,57,11139964,-795,0,1708943491,13051.2438835,77.64116169000044,54343.62319104 2024-02-26,10:31:33.000,57,11140012,-795,0,1708943492,13051.169784089994,77.66230907999852,54343.40659032 2024-02-26,10:31:34.000,57,11139961,-795,0,1708943493,13051.20346564,77.63411256000109,54343.476461520004 2024-02-26,10:31:35.000,57,11140058,-795,0,1708943494,13051.230410879994,77.65525994999916,54343.51838424001 2024-02-26,10:31:36.000,57,11140026,-795,0,1708943495,13051.122629919999,77.59181777999765,54343.476461520004 2024-02-26,10:31:37.000,57,11139985,-795,0,1708943496,13051.095684679989,77.62001430000237,54343.28780928 2024-02-26,10:31:38.000,57,11139986,-795,0,1708943497,13051.068739439994,77.60591604000365,54343.27383504001 2024-02-26,10:31:39.000,57,11140010,-795,0,1708943498,13051.041794199999,77.57067038999958,54343.280822160006 2024-02-26,10:31:40.000,57,11139965,-795,0,1708943499,13051.014848959989,77.56362126000022,54343.41357744 2024-02-26,10:31:41.000,57,11140015,-795,0,1708943500,13051.008112649994,77.59181777999765,54343.329732000006 2024-02-26,10:31:42.000,57,11139998,-795,0,1708943501,13050.960958479998,77.55657213000086,54343.17601536 2024-02-26,10:31:43.000,57,11140027,-795,0,1708943502,13050.893595379988,77.53542474000278,54343.17601536 2024-02-26,10:31:44.000,57,11140004,-795,0,1708943503,13050.927276929993,77.5847686499983,54343.24588656 2024-02-26,10:31:45.000,57,11140001,-795,0,1708943504,13050.927276929993,77.53542474000278,54343.24588656 2024-02-26,10:31:46.000,57,11139963,-795,0,1708943505,13050.866650139993,77.59886691000429,54343.2249252 2024-02-26,10:31:47.000,57,11139997,-795,0,1708943506,13050.859913829998,77.5847686499983,54343.15505400001 2024-02-26,10:31:48.000,57,11139956,-795,0,1708943507,13050.873386449988,77.56362126000022,54343.20396384001 2024-02-26,10:31:49.000,57,11140024,-795,0,1708943508,13050.846441209993,77.57067038999958,54343.12710552 2024-02-26,10:31:50.000,57,11140002,-795,0,1708943509,13050.799287039998,77.54247387000214,54343.113131280006 2024-02-26,10:31:51.000,57,11139970,-795,0,1708943510,13050.792550730002,77.5847686499983,54342.93146616 2024-02-26,10:31:52.000,57,11140064,-795,0,1708943511,13050.779078109997,77.5495230000015,54343.00832448 2024-02-26,10:31:53.000,57,11140016,-795,0,1708943512,13050.819495969998,77.47903170000063,54343.00133736 2024-02-26,10:31:54.000,57,11140019,-795,0,1708943513,13050.785814419993,77.48608082999999,54343.08518280001 2024-02-26,10:31:55.000,57,11140046,-795,0,1708943514,13050.792550730002,77.45788431000256,54343.1201184 2024-02-26,10:31:56.000,57,11140013,-795,0,1708943515,13050.792550730002,77.4508351800032,54343.02229872 2024-02-26,10:31:57.000,57,11140058,-795,0,1708943516,13050.731923940002,77.4508351800032,54342.805698000004 2024-02-26,10:31:58.000,57,11139966,-795,0,1708943517,13050.718451319997,77.42968778999784,54342.81268512 2024-02-26,10:31:59.000,57,11140009,-795,0,1708943518,13050.839704899998,77.41558952999912,54342.89653056001 2024-02-26,10:32:00.000,57,11140035,-795,0,1708943519,13050.819495969998,77.43673692000448,54342.93146616 2024-02-26,10:32:01.000,57,11140052,-795,0,1708943520,13050.846441209993,77.43673692000448,54342.86858208001 2024-02-26,10:32:02.000,57,11140018,-795,0,1708943521,13050.826232279993,77.42968778999784,54342.875569200005 2024-02-26,10:32:03.000,57,11139989,-795,0,1708943522,13050.846441209993,77.40854039999977,54342.79871088001 2024-02-26,10:32:04.000,57,11139954,-795,0,1708943523,13050.873386449988,77.40854039999977,54342.9105048 2024-02-26,10:32:05.000,57,11140052,-795,0,1708943524,13050.873386449988,77.39444214000105,54342.81268512 2024-02-26,10:32:06.000,57,11140046,-795,0,1708943525,13050.886859069993,77.39444214000105,54342.90351768 2024-02-26,10:32:07.000,57,11140042,-795,0,1708943526,13050.853177520003,77.37329475000297,54342.707878320005 2024-02-26,10:32:08.000,57,11139983,-795,0,1708943527,13050.832968590003,77.41558952999912,54342.707878320005 2024-02-26,10:32:09.000,57,11140010,-795,0,1708943528,13051.001376339998,77.35214736000489,54342.924479040004 2024-02-26,10:32:10.000,57,11140034,-795,0,1708943529,13050.960958479998,77.36624562000361,54342.973388880004 2024-02-26,10:32:11.000,57,11140039,-795,0,1708943530,13050.987903719993,77.38034388000233,54342.96640176001 2024-02-26,10:32:12.000,57,11140016,-795,0,1708943531,13050.940749549998,77.37329475000297,54342.924479040004 2024-02-26,10:32:13.000,57,11139996,-795,0,1708943532,13050.900331689998,77.35919649000425,54342.67294272 2024-02-26,10:32:14.000,57,11139907,-795,0,1708943533,13050.940749549998,77.35214736000489,54342.74281392 2024-02-26,10:32:15.000,57,11140006,-795,0,1708943534,13050.974431099989,77.34509822999826,54342.805698000004 2024-02-26,10:32:16.000,57,11139996,-795,0,1708943535,13050.940749549998,77.35214736000489,54342.85460784 2024-02-26,10:32:17.000,57,11140036,-795,0,1708943536,13050.907067999993,77.38034388000233,54342.69390408 2024-02-26,10:32:18.000,57,11140010,-795,0,1708943537,13050.934013239988,77.36624562000361,54342.777749520006 2024-02-26,10:32:19.000,57,11140038,-795,0,1708943538,13050.974431099989,77.36624562000361,54342.89653056001 2024-02-26,10:32:20.000,57,11140003,-795,0,1708943539,13050.907067999993,77.35919649000425,54342.81268512 2024-02-26,10:32:21.000,57,11140046,-795,0,1708943540,13050.886859069993,77.34509822999826,54342.63102000001 2024-02-26,10:32:22.000,57,11140044,-795,0,1708943541,13050.866650139993,77.39444214000105,54342.5262132 2024-02-26,10:32:23.000,57,11140000,-795,0,1708943542,13050.832968590003,77.39444214000105,54342.46332912001 2024-02-26,10:32:24.000,57,11140052,-795,0,1708943543,13050.839704899998,77.36624562000361,54342.72185256 2024-02-26,10:32:25.000,57,11140021,-795,0,1708943544,13050.900331689998,77.39444214000105,54342.70089120001 2024-02-26,10:32:26.000,57,11140031,-795,0,1708943545,13050.832968590003,77.39444214000105,54342.658968480006 2024-02-26,10:32:27.000,57,11140038,-795,0,1708943546,13050.859913829998,77.36624562000361,54342.57512304 2024-02-26,10:32:28.000,57,11139945,-795,0,1708943547,13050.873386449988,77.4014912700004,54342.70089120001 2024-02-26,10:32:29.000,57,11140017,-795,0,1708943548,13050.846441209993,77.4014912700004,54342.60307152001 2024-02-26,10:32:30.000,57,11140021,-795,0,1708943549,13050.806023349993,77.40854039999977,54342.49826472 2024-02-26,10:32:31.000,57,11139982,-675,0,1708943550,13050.738660249997,77.36624562000361,54342.16987008 2024-02-26,10:32:32.000,57,11140033,-795,0,1708943551,13050.839704899998,77.41558952999912,54342.51223896001 2024-02-26,10:32:33.000,57,11140041,-795,0,1708943552,13050.846441209993,77.42263865999848,54342.491277600006 2024-02-26,10:32:34.000,57,11140049,-795,0,1708943553,13050.886859069993,77.43673692000448,54342.67992984001 2024-02-26,10:32:35.000,57,11140013,-795,0,1708943554,13050.920540619998,77.42263865999848,54342.71486544 2024-02-26,10:32:36.000,57,11139937,-795,0,1708943555,13050.880122759998,77.41558952999912,54342.63102000001 2024-02-26,10:32:37.000,57,11140010,-795,0,1708943556,13050.832968590003,77.43673692000448,54342.421406400004 2024-02-26,10:32:38.000,57,11139991,-795,0,1708943557,13050.832968590003,77.47198257000127,54342.51223896001 2024-02-26,10:32:39.000,57,11139999,-795,0,1708943558,13050.880122759998,77.42968778999784,54342.610058640006 2024-02-26,10:32:40.000,57,11140029,-795,0,1708943559,13050.812759660002,77.42968778999784,54342.44935488 2024-02-26,10:32:41.000,57,11140049,-795,0,1708943560,13050.960958479998,77.42263865999848,54342.72883968001 2024-02-26,10:32:42.000,57,11140059,-795,0,1708943561,13050.886859069993,77.42263865999848,54342.68691696 2024-02-26,10:32:43.000,57,11140038,-795,0,1708943562,13050.940749549998,77.42968778999784,54342.63102000001 2024-02-26,10:32:44.000,57,11139973,-795,0,1708943563,13050.934013239988,77.42968778999784,54342.74281392 2024-02-26,10:32:45.000,57,11140029,-795,0,1708943564,13050.954222169988,77.38034388000233,54342.62403288 2024-02-26,10:32:46.000,57,11140008,-795,0,1708943565,13051.001376339998,77.4014912700004,54342.64499424 2024-02-26,10:32:47.000,57,11140047,-795,0,1708943566,13050.960958479998,77.4508351800032,54342.50525184 2024-02-26,10:32:48.000,57,11140040,-795,0,1708943567,13050.913804309988,77.42968778999784,54342.53320032001 2024-02-26,10:32:49.000,57,11140005,-795,0,1708943568,13051.028321579994,77.41558952999912,54342.68691696 2024-02-26,10:32:50.000,57,11140015,-795,0,1708943569,13051.068739439994,77.43673692000448,54342.74980104001 2024-02-26,10:32:51.000,57,11140057,-795,0,1708943570,13051.095684679989,77.4014912700004,54342.72883968001 2024-02-26,10:32:52.000,57,11140038,-795,0,1708943571,13051.095684679989,77.42968778999784,54342.71486544 2024-02-26,10:32:53.000,57,11140005,-795,0,1708943572,13051.062003129999,77.4508351800032,54342.49826472 2024-02-26,10:32:54.000,57,11139993,-795,0,1708943573,13051.001376339998,77.45788431000256,54342.5960844 2024-02-26,10:32:55.000,57,11140030,-795,0,1708943574,13050.954222169988,77.45788431000256,54342.37948368 2024-02-26,10:32:56.000,57,11140015,-795,0,1708943575,13051.008112649994,77.43673692000448,54342.64499424 2024-02-26,10:32:57.000,57,11140091,-795,0,1708943576,13051.068739439994,77.44378605000384,54342.71486544 2024-02-26,10:32:58.000,57,11140024,-795,0,1708943577,13051.041794199999,77.43673692000448,54342.638007120004 2024-02-26,10:32:59.000,57,11140005,-795,0,1708943578,13051.008112649994,77.41558952999912,54342.589097280004 2024-02-26,10:33:00.000,57,11139950,-795,0,1708943579,13051.055266819989,77.40854039999977,54342.71486544 2024-02-26,10:33:01.000,57,11140011,-795,0,1708943580,13050.907067999993,77.38034388000233,54342.28865112 2024-02-26,10:33:02.000,57,11139981,-795,0,1708943581,13050.927276929993,77.35214736000489,54342.3515352 2024-02-26,10:33:03.000,57,11139995,-795,0,1708943582,13050.934013239988,77.37329475000297,54342.26768976001 2024-02-26,10:33:04.000,57,11139993,-795,0,1708943583,13050.927276929993,77.37329475000297,54342.442367760006 2024-02-26,10:33:05.000,57,11140053,-795,0,1708943584,13050.960958479998,77.3380490999989,54342.46332912001 2024-02-26,10:33:06.000,57,11139972,-795,0,1708943585,13050.960958479998,77.31690171000082,54342.43538064001 2024-02-26,10:33:07.000,57,11139987,-795,0,1708943586,13050.960958479998,77.3380490999989,54342.37948368 2024-02-26,10:33:08.000,57,11139999,-795,0,1708943587,13050.947485859993,77.34509822999826,54342.47730336 2024-02-26,10:33:09.000,57,11140010,-795,0,1708943588,13050.913804309988,77.32395084000018,54342.37948368 2024-02-26,10:33:10.000,57,11139957,-795,0,1708943589,13050.846441209993,77.26755779999803,54342.28865112 2024-02-26,10:33:11.000,57,11139997,-795,0,1708943590,13050.893595379988,77.24641040999995,54342.3515352 2024-02-26,10:33:12.000,57,11140003,-795,0,1708943591,13050.792550730002,77.25345953999931,54342.26768976001 2024-02-26,10:33:13.000,57,11139953,-795,0,1708943592,13050.826232279993,77.24641040999995,54342.26768976001 2024-02-26,10:33:14.000,57,11140002,-795,0,1708943593,13050.819495969998,77.17591910999909,54342.44935488 2024-02-26,10:33:15.000,57,11139986,-795,0,1708943594,13050.839704899998,77.12657520000357,54342.41441928001 2024-02-26,10:33:16.000,57,11139984,-795,0,1708943595,13050.866650139993,77.14772259000165,54342.36550944001 2024-02-26,10:33:17.000,57,11140019,-795,0,1708943596,13050.779078109997,77.0913295499995,54342.155895840006 2024-02-26,10:33:18.000,57,11140000,-795,0,1708943597,13050.785814419993,77.07018216000142,54342.2117928 2024-02-26,10:33:19.000,57,11140016,-795,0,1708943598,13050.839704899998,77.02788737999799,54342.23275416 2024-02-26,10:33:20.000,57,11140030,-795,0,1708943599,13050.799287039998,76.97149434000312,54342.26768976001 2024-02-26,10:33:21.000,57,11140038,-795,0,1708943600,13050.853177520003,76.97854347000248,54342.28865112 2024-02-26,10:33:22.000,57,11140007,-795,0,1708943601,13050.826232279993,76.87985565000417,54342.37948368 2024-02-26,10:33:23.000,57,11140031,-795,0,1708943602,13050.812759660002,76.86575738999818,54342.18384432 2024-02-26,10:33:24.000,57,11139992,-795,0,1708943603,13050.826232279993,76.8093643500033,54342.39345792001 2024-02-26,10:33:25.000,57,11139989,-795,0,1708943604,13050.812759660002,76.78821695999795,54342.28865112 2024-02-26,10:33:26.000,57,11140030,-795,0,1708943605,13050.718451319997,76.73182392000308,54342.3864708 2024-02-26,10:33:27.000,57,11140005,-795,0,1708943606,13050.745396559993,76.71067652999773,54342.23974128 2024-02-26,10:33:28.000,57,11140029,-795,0,1708943607,13050.583725119992,76.64018523000414,54342.04410192 2024-02-26,10:33:29.000,57,11140045,-795,0,1708943608,13050.678033459997,76.62608696999814,54342.18384432 2024-02-26,10:33:30.000,57,11140014,-795,0,1708943609,13050.671297150002,76.5344482799992,54342.155895840006 2024-02-26,10:33:31.000,57,11140030,-795,0,1708943610,13050.698242389997,76.5344482799992,54342.28865112 2024-02-26,10:33:32.000,57,11140054,-795,0,1708943611,13050.590461430002,76.51330089000112,54341.869423920005 2024-02-26,10:33:33.000,57,11140070,-795,0,1708943612,13050.597197739997,76.48510437000368,54341.939295120006 2024-02-26,10:33:34.000,57,11139956,-795,0,1708943613,13050.664560839992,76.42871133000153,54342.04410192 2024-02-26,10:33:35.000,57,11140058,-795,0,1708943614,13050.738660249997,76.41461307000282,54342.12794736001 2024-02-26,10:33:36.000,57,11140020,-795,0,1708943615,13050.765605489993,76.40756394000346,54342.11397312 2024-02-26,10:33:37.000,57,11140064,-795,0,1708943616,13050.785814419993,76.37231828999938,54342.01615344 2024-02-26,10:33:38.000,57,11140003,-795,0,1708943617,13050.819495969998,76.34412177000195,54342.03012768001 2024-02-26,10:33:39.000,57,11140014,-795,0,1708943618,13050.859913829998,76.37231828999938,54342.037114800005 2024-02-26,10:33:40.000,57,11139977,-795,0,1708943619,13050.880122759998,76.3511709000013,54342.106986000006 2024-02-26,10:33:41.000,57,11139993,-795,0,1708943620,13050.900331689998,76.37231828999938,54342.05108904 2024-02-26,10:33:42.000,57,11140019,-795,0,1708943621,13050.846441209993,76.3511709000013,54341.91134664001 2024-02-26,10:33:43.000,57,11140030,-795,0,1708943622,13050.792550730002,76.39346568000474,54341.80653984 2024-02-26,10:33:44.000,57,11139966,-795,0,1708943623,13050.873386449988,76.34412177000195,54341.93230800001 2024-02-26,10:33:45.000,57,11140028,-795,0,1708943624,13050.900331689998,76.37936741999874,54341.98121784001 2024-02-26,10:33:46.000,57,11139998,-795,0,1708943625,13050.866650139993,76.4005148100041,54341.93230800001 2024-02-26,10:33:47.000,57,11140034,-795,0,1708943626,13050.866650139993,76.42166220000217,54341.85544968 2024-02-26,10:33:48.000,57,11139986,-795,0,1708943627,13050.940749549998,76.3864165499981,54342.03012768001 2024-02-26,10:33:49.000,57,11140042,-795,0,1708943628,13050.866650139993,76.40756394000346,54341.88339816 2024-02-26,10:33:50.000,57,11139981,-795,0,1708943629,13050.859913829998,76.37936741999874,54341.95326936 2024-02-26,10:33:51.000,57,11139988,-795,0,1708943630,13050.886859069993,76.4005148100041,54341.88339816 2024-02-26,10:33:52.000,57,11140017,-795,0,1708943631,13050.779078109997,76.37936741999874,54341.81352696001 2024-02-26,10:33:53.000,57,11140005,-795,0,1708943632,13050.799287039998,76.36526916000003,54341.820514080006 2024-02-26,10:33:54.000,57,11140042,-795,0,1708943633,13050.853177520003,76.3511709000013,54342.01615344 2024-02-26,10:33:55.000,57,11140072,-795,0,1708943634,13050.846441209993,76.37936741999874,54341.97423072 2024-02-26,10:33:56.000,57,11140016,-795,0,1708943635,13050.792550730002,76.32297438000387,54341.8973724 2024-02-26,10:33:57.000,57,11140023,-795,0,1708943636,13050.664560839992,76.34412177000195,54341.67378456001 2024-02-26,10:33:58.000,57,11139993,-795,0,1708943637,13050.691506080002,76.33002351000323,54341.75763 2024-02-26,10:33:59.000,57,11140016,-795,0,1708943638,13050.745396559993,76.32297438000387,54341.83448832 2024-02-26,10:34:00.000,57,11139991,-795,0,1708943639,13050.704978699992,76.28067960000044,54341.81352696001 2024-02-26,10:34:01.000,57,11140009,-795,0,1708943640,13050.684769769992,76.33002351000323,54341.76461712001 2024-02-26,10:34:02.000,57,11140004,-795,0,1708943641,13050.745396559993,76.35822003000067,54341.84147544001 2024-02-26,10:34:03.000,57,11140030,-795,0,1708943642,13050.772341800002,76.33707264000259,54341.80653984 2024-02-26,10:34:04.000,57,11139997,-795,0,1708943643,13050.853177520003,76.36526916000003,54341.86243680001 2024-02-26,10:34:05.000,57,11140073,-795,0,1708943644,13050.853177520003,76.36526916000003,54341.89038528001 2024-02-26,10:34:06.000,57,11140045,-795,0,1708943645,13050.900331689998,76.3511709000013,54341.89038528001 2024-02-26,10:34:07.000,57,11140044,-795,0,1708943646,13050.859913829998,76.33707264000259,54341.750642880004 2024-02-26,10:34:08.000,57,11140021,-795,0,1708943647,13050.866650139993,76.34412177000195,54341.69474592001 2024-02-26,10:34:09.000,57,11140017,-795,0,1708943648,13050.934013239988,76.33002351000323,54341.81352696001 2024-02-26,10:34:10.000,57,11140039,-795,0,1708943649,13051.008112649994,76.31592525000451,54342.01615344 2024-02-26,10:34:11.000,57,11140024,-795,0,1708943650,13051.028321579994,76.30182698999852,54341.98121784001 2024-02-26,10:34:12.000,57,11140026,-795,0,1708943651,13051.014848959989,76.23133568999765,54341.91134664001 2024-02-26,10:34:13.000,57,11140022,-795,0,1708943652,13050.987903719993,76.25953221000236,54341.771604240006 2024-02-26,10:34:14.000,57,11139957,-795,0,1708943653,13051.028321579994,76.19609004000085,54341.84147544001 2024-02-26,10:34:15.000,57,11140041,-795,0,1708943654,13051.11589360999,76.1890409100015,54341.90435952 2024-02-26,10:34:16.000,57,11140011,-795,0,1708943655,13051.102420989999,76.14674612999806,54341.939295120006 2024-02-26,10:34:17.000,57,11140049,-795,0,1708943656,13051.11589360999,76.1396969999987,54341.820514080006 2024-02-26,10:34:18.000,57,11140022,-795,0,1708943657,13051.149575159994,76.09740222000255,54341.92532088 2024-02-26,10:34:19.000,57,11140032,-795,0,1708943658,13051.17652039999,76.1396969999987,54342.037114800005 2024-02-26,10:34:20.000,57,11140035,-795,0,1708943659,13051.169784089994,76.06920569999784,54342.03012768001 2024-02-26,10:34:21.000,57,11140032,-795,0,1708943660,13051.169784089994,76.04805830999976,54341.96025648001 2024-02-26,10:34:22.000,57,11140029,-795,0,1708943661,13051.068739439994,76.06920569999784,54341.6877588 2024-02-26,10:34:23.000,57,11140043,-795,0,1708943662,13051.082212059999,76.01281266000296,54341.54102928 2024-02-26,10:34:24.000,57,11140026,-795,0,1708943663,13051.068739439994,75.95641962000082,54341.5480164 2024-02-26,10:34:25.000,57,11140033,-795,0,1708943664,13051.19672932999,75.99166527000489,54341.8973724 2024-02-26,10:34:26.000,57,11140023,-795,0,1708943665,13051.2438835,75.9423213600021,54342.0021792 2024-02-26,10:34:27.000,57,11139968,-795,0,1708943666,13051.27756504999,75.90707570999803,54341.939295120006 2024-02-26,10:34:28.000,57,11140018,-795,0,1708943667,13051.21693825999,75.85068267000315,54341.77859136 2024-02-26,10:34:29.000,57,11139937,-795,0,1708943668,13051.2438835,75.85773180000251,54341.81352696001 2024-02-26,10:34:30.000,57,11139974,-795,0,1708943669,13051.189993019994,75.81543701999908,54341.75763 2024-02-26,10:34:31.000,57,11140004,-795,0,1708943670,13051.250619809995,75.8295352799978,54341.83448832 2024-02-26,10:34:32.000,57,11140002,-795,0,1708943671,13051.18325671,75.73789658999885,54341.71570728 2024-02-26,10:34:33.000,57,11140014,-795,0,1708943672,13051.068739439994,75.73789658999885,54341.4432096 2024-02-26,10:34:34.000,57,11140029,-795,0,1708943673,13051.122629919999,75.71674920000078,54341.62487472001 2024-02-26,10:34:35.000,57,11140041,-795,0,1708943674,13051.20346564,75.6956018100027,54341.77859136 2024-02-26,10:34:36.000,57,11139919,-795,0,1708943675,13051.19672932999,75.70265094000206,54341.85544968 2024-02-26,10:34:37.000,57,11139952,-795,0,1708943676,13051.163047779999,75.68855268000334,54341.74365576001 2024-02-26,10:34:38.000,57,11140035,-795,0,1708943677,13051.129366229994,75.65330702999927,54341.66679744 2024-02-26,10:34:39.000,57,11139975,-795,0,1708943678,13051.142838849999,75.61806138000247,54341.52006792 2024-02-26,10:34:40.000,57,11140012,-795,0,1708943679,13051.20346564,75.5828157299984,54341.73666864 2024-02-26,10:34:41.000,57,11140002,-795,0,1708943680,13051.17652039999,75.58986485999776,54341.771604240006 2024-02-26,10:34:42.000,57,11140027,-795,0,1708943681,13051.210201949994,75.51232443000481,54341.76461712001 2024-02-26,10:34:43.000,57,11139998,-795,0,1708943682,13051.210201949994,75.49822616999882,54341.75763 2024-02-26,10:34:44.000,57,11139991,-795,0,1708943683,13051.149575159994,75.42773486999795,54341.61090048 2024-02-26,10:34:45.000,57,11139975,-795,0,1708943684,13051.15631146999,75.41363660999923,54341.64583608001 2024-02-26,10:34:46.000,57,11140049,-795,0,1708943685,13051.15631146999,75.34314530999836,54341.70872016 2024-02-26,10:34:47.000,57,11139988,-795,0,1708943686,13051.15631146999,75.34314530999836,54341.47814520001 2024-02-26,10:34:48.000,57,11140035,-795,0,1708943687,13051.18325671,75.35019443999772,54341.5480164 2024-02-26,10:34:49.000,57,11140021,-795,0,1708943688,13051.22367457,75.32199792000029,54341.582952000004 2024-02-26,10:34:50.000,57,11140017,-795,0,1708943689,13051.250619809995,75.27970314000413,54341.75763 2024-02-26,10:34:51.000,57,11139977,-795,0,1708943690,13051.30451029,75.26560487999814,54341.77859136 2024-02-26,10:34:52.000,57,11139937,-795,0,1708943691,13051.28430136,75.26560487999814,54341.73666864 2024-02-26,10:34:53.000,57,11140077,-795,0,1708943692,13051.23714718999,75.27265401000477,54341.68077168 2024-02-26,10:34:54.000,57,11140023,-795,0,1708943693,13051.26409243,75.24445749000006,54341.72968152 2024-02-26,10:34:55.000,57,11140085,-795,0,1708943694,13051.27756504999,75.27970314000413,54341.80653984 2024-02-26,10:34:56.000,57,11140053,-795,0,1708943695,13051.26409243,75.23035923000134,54341.83448832 2024-02-26,10:34:57.000,57,11140032,-795,0,1708943696,13051.20346564,75.2374083600007,54341.56897776 2024-02-26,10:34:58.000,57,11140064,-795,0,1708943697,13051.23714718999,75.25150661999942,54341.85544968 2024-02-26,10:34:59.000,57,11140062,-795,0,1708943698,13051.230410879994,75.25150661999942,54341.73666864 2024-02-26,10:35:00.000,57,11140001,-795,0,1708943699,13051.270828739995,75.2374083600007,54341.869423920005 2024-02-26,10:35:01.000,57,11140054,-795,0,1708943700,13051.2438835,75.2374083600007,54341.84846256 2024-02-26,10:35:02.000,57,11140025,-795,0,1708943701,13051.21693825999,75.2374083600007,54341.76461712001 2024-02-26,10:35:03.000,57,11140014,-795,0,1708943702,13051.189993019994,75.2374083600007,54341.69474592001 2024-02-26,10:35:04.000,57,11140012,-795,0,1708943703,13051.20346564,75.24445749000006,54341.83448832 2024-02-26,10:35:05.000,57,11140029,-795,0,1708943704,13051.18325671,75.26560487999814,54341.79256560001 2024-02-26,10:35:06.000,57,11140015,-795,0,1708943705,13051.129366229994,75.24445749000006,54341.71570728 2024-02-26,10:35:07.000,57,11139956,-795,0,1708943706,13050.954222169988,75.18806444999791,54341.268531600006 2024-02-26,10:35:08.000,57,11139989,-795,0,1708943707,13051.17652039999,75.17396618999919,54341.799552720004 2024-02-26,10:35:09.000,57,11140017,-795,0,1708943708,13051.028321579994,75.18806444999791,54341.40128688 2024-02-26,10:35:10.000,57,11140073,-795,0,1708943709,13051.068739439994,75.17396618999919,54341.56897776 2024-02-26,10:35:11.000,57,11140004,-795,0,1708943710,13051.13610253999,75.15281880000111,54341.71570728 2024-02-26,10:35:12.000,57,11140059,-795,0,1708943711,13051.082212059999,75.1387205400024,54341.56897776 2024-02-26,10:35:13.000,57,11140019,-795,0,1708943712,13051.082212059999,75.15986793000047,54341.62487472001 2024-02-26,10:35:14.000,57,11139994,-795,0,1708943713,13051.088948369994,75.11757315000432,54341.74365576001 2024-02-26,10:35:15.000,57,11140006,-795,0,1708943714,13051.142838849999,75.04708185000345,54341.75763 2024-02-26,10:35:16.000,57,11139994,-795,0,1708943715,13051.142838849999,75.00478707000002,54341.69474592001 2024-02-26,10:35:17.000,57,11140047,-795,0,1708943716,13051.014848959989,74.96954142000322,54341.45718384001 2024-02-26,10:35:18.000,57,11140005,-795,0,1708943717,13051.008112649994,74.97659055000258,54341.55500352001 2024-02-26,10:35:19.000,57,11140042,-795,0,1708943718,13051.055266819989,74.96249229000387,54341.64583608001 2024-02-26,10:35:20.000,57,11140058,-795,0,1708943719,13051.001376339998,74.90609925000172,54341.64583608001 2024-02-26,10:35:21.000,57,11140036,-795,0,1708943720,13051.014848959989,74.89905012000236,54341.62487472001 2024-02-26,10:35:22.000,57,11140023,-795,0,1708943721,13050.960958479998,74.86380446999829,54341.55500352001 2024-02-26,10:35:23.000,57,11140037,-795,0,1708943722,13050.920540619998,74.87085359999764,54341.464170960004 2024-02-26,10:35:24.000,57,11140025,-795,0,1708943723,13050.981167409998,74.82150969000213,54341.57596488001 2024-02-26,10:35:25.000,57,11140043,-795,0,1708943724,13050.927276929993,74.80036230000405,54341.61090048 2024-02-26,10:35:26.000,57,11140028,-795,0,1708943725,13050.907067999993,74.7792149099987,54341.652823200006 2024-02-26,10:35:27.000,57,11139999,-795,0,1708943726,13050.799287039998,74.80036230000405,54341.485132320006 2024-02-26,10:35:28.000,57,11140021,-795,0,1708943727,13050.826232279993,74.72282187000383,54341.485132320006 2024-02-26,10:35:29.000,57,11140048,-795,0,1708943728,13050.853177520003,74.73692013000255,54341.6877588 2024-02-26,10:35:30.000,57,11139989,-795,0,1708943729,13050.886859069993,74.72282187000383,54341.631861840004 2024-02-26,10:35:31.000,57,11140059,-795,0,1708943730,13050.920540619998,74.67347796000104,54341.652823200006 2024-02-26,10:35:32.000,57,11139977,-795,0,1708943731,13050.866650139993,74.61708491999889,54341.652823200006 2024-02-26,10:35:33.000,57,11140054,-795,0,1708943732,13050.832968590003,74.63823231000424,54341.34538992 2024-02-26,10:35:34.000,57,11140053,-795,0,1708943733,13050.704978699992,74.65233057000296,54341.40827400001 2024-02-26,10:35:35.000,57,11140075,-795,0,1708943734,13050.846441209993,74.56774101000337,54341.45019672 2024-02-26,10:35:36.000,57,11140036,-795,0,1708943735,13050.880122759998,74.5324953599993,54341.534042160005 2024-02-26,10:35:37.000,57,11140015,-795,0,1708943736,13050.853177520003,74.56069188000401,54341.40827400001 2024-02-26,10:35:38.000,57,11140061,-795,0,1708943737,13050.927276929993,74.4972497100025,54341.5130808 2024-02-26,10:35:39.000,57,11139998,-795,0,1708943738,13050.987903719993,74.48315145000379,54341.62487472001 2024-02-26,10:35:40.000,57,11139961,-795,0,1708943739,13050.967694789993,74.433807540001,54341.58993912 2024-02-26,10:35:41.000,57,11140036,-795,0,1708943740,13050.987903719993,74.40561102000356,54341.5130808 2024-02-26,10:35:42.000,57,11140076,-795,0,1708943741,13050.954222169988,74.41970928000228,54341.45718384001 2024-02-26,10:35:43.000,57,11140038,-795,0,1708943742,13050.987903719993,74.433807540001,54341.42224824 2024-02-26,10:35:44.000,57,11140043,-795,0,1708943743,13051.088948369994,74.37741449999885,54341.52006792 2024-02-26,10:35:45.000,57,11140016,-795,0,1708943744,13051.068739439994,74.40561102000356,54341.5130808 2024-02-26,10:35:46.000,57,11140007,-795,0,1708943745,13051.041794199999,74.38446362999821,54341.436222480006 2024-02-26,10:35:47.000,57,11140042,-795,0,1708943746,13051.014848959989,74.41266015000292,54341.34538992 2024-02-26,10:35:48.000,57,11140029,-795,0,1708943747,13051.102420989999,74.35626711000077,54341.45718384001 2024-02-26,10:35:49.000,57,11139990,-795,0,1708943748,13051.062003129999,74.34921798000141,54341.40128688 2024-02-26,10:35:50.000,57,11140020,-795,0,1708943749,13051.13610253999,74.32102146000398,54341.436222480006 2024-02-26,10:35:51.000,57,11140024,-795,0,1708943750,13051.102420989999,74.35626711000077,54341.40827400001 2024-02-26,10:35:52.000,57,11140027,-795,0,1708943751,13051.014848959989,74.32807059000334,54341.32442856 2024-02-26,10:35:53.000,57,11140033,-795,0,1708943752,13051.021585269998,74.31397233000462,54341.33840280001 2024-02-26,10:35:54.000,57,11140055,-795,0,1708943753,13051.075475749989,74.27872668000055,54341.415261120004 2024-02-26,10:35:55.000,57,11140035,-795,0,1708943754,13051.102420989999,74.27872668000055,54341.5130808 2024-02-26,10:35:56.000,57,11139969,-795,0,1708943755,13051.068739439994,74.21528450999904,54341.52705504001 2024-02-26,10:35:57.000,57,11140035,-795,0,1708943756,13051.062003129999,74.22938276999776,54341.415261120004 2024-02-26,10:35:58.000,57,11140002,-795,0,1708943757,13051.048530509994,74.20823537999968,54341.366351280005 2024-02-26,10:35:59.000,57,11140038,-795,0,1708943758,13051.028321579994,74.22938276999776,54341.3034672 2024-02-26,10:36:00.000,57,11140037,-795,0,1708943759,13051.008112649994,74.20823537999968,54341.3034672 2024-02-26,10:36:01.000,57,11139990,-795,0,1708943760,13051.088948369994,74.21528450999904,54341.49211944 2024-02-26,10:36:02.000,57,11139998,-795,0,1708943761,13051.035057889989,74.13069494999945,54341.47814520001 2024-02-26,10:36:03.000,57,11139997,-795,0,1708943762,13051.062003129999,74.16594060000352,54341.42224824 2024-02-26,10:36:04.000,57,11140024,-795,0,1708943763,13051.109157299994,74.11659669000073,54341.49910656 2024-02-26,10:36:05.000,57,11140000,-795,0,1708943764,13051.021585269998,74.11659669000073,54341.27551872 2024-02-26,10:36:06.000,57,11140021,-795,0,1708943765,13051.109157299994,74.13069494999945,54341.582952000004 2024-02-26,10:36:07.000,57,11140071,-795,0,1708943766,13051.075475749989,74.13069494999945,54341.534042160005 2024-02-26,10:36:08.000,57,11140041,-795,0,1708943767,13051.082212059999,74.05315451999923,54341.4432096 2024-02-26,10:36:09.000,57,11140019,-795,0,1708943768,13051.082212059999,74.06020364999858,54341.485132320006 2024-02-26,10:36:10.000,57,11140021,-795,0,1708943769,13051.15631146999,74.02495800000179,54341.652823200006 2024-02-26,10:36:11.000,57,11140027,-795,0,1708943770,13051.163047779999,74.01790887000243,54341.64583608001 2024-02-26,10:36:12.000,57,11140022,-795,0,1708943771,13051.13610253999,73.98971234999772,54341.631861840004 2024-02-26,10:36:13.000,57,11140020,-795,0,1708943772,13051.095684679989,74.00381061000371,54341.485132320006 2024-02-26,10:36:14.000,57,11140015,-795,0,1708943773,13051.149575159994,73.96856495999964,54341.52705504001 2024-02-26,10:36:15.000,57,11140026,-795,0,1708943774,13051.15631146999,73.96856495999964,54341.6178876 2024-02-26,10:36:16.000,57,11140084,-795,0,1708943775,13051.169784089994,73.93331931000284,54341.64583608001 2024-02-26,10:36:17.000,57,11140008,-795,0,1708943776,13051.142838849999,73.98266321999836,54341.57596488001 2024-02-26,10:36:18.000,57,11140046,-795,0,1708943777,13051.15631146999,73.91217192000477,54341.55500352001 2024-02-26,10:36:19.000,57,11140025,-795,0,1708943778,13051.230410879994,73.96151583000028,54341.750642880004 2024-02-26,10:36:20.000,57,11139988,-795,0,1708943779,13051.22367457,73.91217192000477,54341.74365576001 2024-02-26,10:36:21.000,57,11140070,-795,0,1708943780,13051.149575159994,73.91922105000413,54341.67378456001 2024-02-26,10:36:22.000,57,11140079,-795,0,1708943781,13051.109157299994,73.89102452999941,54341.55500352001 2024-02-26,10:36:23.000,57,11140040,-795,0,1708943782,13051.129366229994,73.89807365999877,54341.50609368001 2024-02-26,10:36:24.000,57,11140043,-795,0,1708943783,13051.163047779999,73.82053322999855,54341.64583608001 2024-02-26,10:36:25.000,57,11140008,-795,0,1708943784,13051.169784089994,73.8416806200039,54341.74365576001 2024-02-26,10:36:26.000,57,11140063,-795,0,1708943785,13051.149575159994,73.77118932000303,54341.56897776 2024-02-26,10:36:27.000,57,11140046,-795,0,1708943786,13051.102420989999,73.77823845000239,54341.464170960004 2024-02-26,10:36:28.000,57,11140003,-795,0,1708943787,13051.149575159994,73.77823845000239,54341.631861840004 2024-02-26,10:36:29.000,57,11139967,-795,0,1708943788,13051.142838849999,73.75709106000431,54341.5130808 2024-02-26,10:36:30.000,57,11140059,-795,0,1708943789,13051.169784089994,73.77118932000303,54341.54102928 2024-02-26,10:36:31.000,57,11140007,-795,0,1708943790,13051.13610253999,73.74299279999832,54341.57596488001 2024-02-26,10:36:32.000,57,11140012,-795,0,1708943791,13051.068739439994,73.73594366999896,54341.415261120004 2024-02-26,10:36:33.000,57,11140026,-795,0,1708943792,13051.075475749989,73.70774715000152,54341.40827400001 2024-02-26,10:36:34.000,57,11140049,-795,0,1708943793,13051.122629919999,73.72184541000024,54341.50609368001 2024-02-26,10:36:35.000,57,11140013,-795,0,1708943794,13051.001376339998,73.77823845000239,54341.50609368001 2024-02-26,10:36:36.000,57,11139992,-795,0,1708943795,13051.028321579994,73.75709106000431,54341.38731264001 2024-02-26,10:36:37.000,57,11140085,-795,0,1708943796,13050.967694789993,73.71479628000088,54341.40128688 2024-02-26,10:36:38.000,57,11140010,-795,0,1708943797,13051.014848959989,73.7288945399996,54341.52705504001 2024-02-26,10:36:39.000,57,11140026,-795,0,1708943798,13050.934013239988,73.70774715000152,54341.42224824 2024-02-26,10:36:40.000,57,11140025,-795,0,1708943799,13050.913804309988,73.66545236999809,54341.415261120004 2024-02-26,10:36:41.000,57,11140066,-795,0,1708943800,13050.907067999993,73.68659976000345,54341.58993912 2024-02-26,10:36:42.000,57,11140061,-795,0,1708943801,13050.920540619998,73.64430498000002,54341.57596488001 2024-02-26,10:36:43.000,57,11140059,-795,0,1708943802,13050.846441209993,73.67955063000409,54341.485132320006 2024-02-26,10:36:44.000,57,11140011,-755,0,1708943803,13050.886859069993,73.6302067200013,54341.6178876 2024-02-26,10:36:45.000,57,11140051,-795,0,1708943804,13050.779078109997,73.60201020000386,54341.52705504001 2024-02-26,10:36:46.000,57,11140033,-795,0,1708943805,13050.765605489993,73.55971542000043,54341.52705504001 2024-02-26,10:36:47.000,57,11140048,-795,0,1708943806,13050.772341800002,73.58791193999787,54341.534042160005 2024-02-26,10:36:48.000,57,11140002,-795,0,1708943807,13050.758869179997,73.54561716000171,54341.50609368001 2024-02-26,10:36:49.000,57,11140037,-795,0,1708943808,13050.832968590003,73.51037151000492,54341.72269440001 2024-02-26,10:36:50.000,57,11140031,-795,0,1708943809,13050.873386449988,73.48922411999956,54341.72269440001 2024-02-26,10:36:51.000,57,11140023,-795,0,1708943810,13050.785814419993,73.49627324999892,54341.75763 2024-02-26,10:36:52.000,57,11139987,-795,0,1708943811,13050.772341800002,73.47512586000084,54341.66679744 2024-02-26,10:36:53.000,57,11140044,-795,0,1708943812,13050.684769769992,73.45397847000277,54341.631861840004 2024-02-26,10:36:54.000,57,11140046,-795,0,1708943813,13050.630879290002,73.41168368999934,54341.50609368001 2024-02-26,10:36:55.000,57,11140009,-795,0,1708943814,13050.617406669997,73.39053630000126,54341.49910656 2024-02-26,10:36:56.000,57,11140067,-795,0,1708943815,13050.630879290002,73.36938891000318,54341.603913360006 2024-02-26,10:36:57.000,57,11140030,-795,0,1708943816,13050.610670360002,73.3834871700019,54341.64583608001 2024-02-26,10:36:58.000,57,11139997,-795,0,1708943817,13050.556779879997,73.34824151999783,54341.61090048 2024-02-26,10:36:59.000,57,11140026,-795,0,1708943818,13050.502889399992,73.29184848000295,54341.5480164 2024-02-26,10:37:00.000,57,11140005,-795,0,1708943819,13050.475944159996,73.24955369999952,54341.62487472001 2024-02-26,10:37:01.000,57,11140012,-715,0,1708943820,13050.415317369996,73.29184848000295,54341.59692624001 2024-02-26,10:37:02.000,57,11140059,-795,0,1708943821,13050.361426889991,73.22135718000209,54341.436222480006 2024-02-26,10:37:03.000,57,11140057,-795,0,1708943822,13050.334481649996,73.22135718000209,54341.40128688 2024-02-26,10:37:04.000,57,11140049,-795,0,1708943823,13050.314272719996,73.16496413999994,54341.50609368001 2024-02-26,10:37:05.000,57,11140056,-795,0,1708943824,13050.30753641,73.12971849000314,54341.56897776 2024-02-26,10:37:06.000,57,11140049,-795,0,1708943825,13050.294063789996,73.09447283999907,54341.49910656 2024-02-26,10:37:07.000,57,11140042,-795,0,1708943826,13050.21996437999,73.10857109999779,54341.31045432001 2024-02-26,10:37:08.000,57,11139983,-795,0,1708943827,13050.22670069,73.08037458000035,54341.34538992 2024-02-26,10:37:09.000,57,11140012,-795,0,1708943828,13050.152601279995,73.073325450001,54341.22660888 2024-02-26,10:37:10.000,57,11140056,-795,0,1708943829,13050.17954651999,73.04512893000356,54341.25455736 2024-02-26,10:37:11.000,57,11139997,-795,0,1708943830,13050.172810209995,73.03103067000484,54341.233596 2024-02-26,10:37:12.000,57,11140032,-795,0,1708943831,13050.11891972999,72.98168676000205,54341.12180208001 2024-02-26,10:37:13.000,57,11140029,-795,0,1708943832,13050.13912865999,72.98168676000205,54341.149750560005 2024-02-26,10:37:14.000,57,11140053,-795,0,1708943833,13050.18628283,72.96053937000397,54341.247570240004 2024-02-26,10:37:15.000,57,11140074,-795,0,1708943834,13050.1660739,72.95349024000461,54341.296480080004 2024-02-26,10:37:16.000,57,11140011,-795,0,1708943835,13050.172810209995,72.93234284999926,54341.25455736 2024-02-26,10:37:17.000,57,11139982,-795,0,1708943836,13050.091974489995,72.95349024000461,54341.07289224001 2024-02-26,10:37:18.000,57,11140001,-795,0,1708943837,13050.1660739,72.91824459000054,54341.09385360001 2024-02-26,10:37:19.000,57,11140006,-795,0,1708943838,13050.112183419995,72.93234284999926,54341.10782784 2024-02-26,10:37:20.000,57,11139987,-795,0,1708943839,13050.12565604,72.94644110999798,54341.05193088001 2024-02-26,10:37:21.000,57,11140006,-795,0,1708943840,13050.22670069,72.93939197999862,54341.198660400005 2024-02-26,10:37:22.000,57,11140015,-795,0,1708943841,13050.20649176,72.93939197999862,54341.22660888 2024-02-26,10:37:23.000,57,11140013,-795,0,1708943842,13050.1660739,72.93939197999862,54341.1637248 2024-02-26,10:37:24.000,57,11140022,-795,0,1708943843,13050.26038223999,72.91824459000054,54341.317441440005 2024-02-26,10:37:25.000,57,11140053,-795,0,1708943844,13050.1660739,72.96053937000397,54341.24058312001 2024-02-26,10:37:26.000,57,11140049,-795,0,1708943845,13050.152601279995,72.95349024000461,54341.28250584 2024-02-26,10:37:27.000,57,11140042,-795,0,1708943846,13050.05829293999,72.99578502000077,54341.18468616 2024-02-26,10:37:28.000,57,11140025,-795,0,1708943847,13050.10544711,72.98873589000141,54341.149750560005 2024-02-26,10:37:29.000,57,11139996,-795,0,1708943848,13050.13912865999,73.03103067000484,54341.317441440005 2024-02-26,10:37:30.000,57,11140027,-795,0,1708943849,13050.193019139995,72.97463763000269,54341.35936416001 2024-02-26,10:37:31.000,57,11140068,-795,0,1708943850,13050.13912865999,72.99578502000077,54341.366351280005 2024-02-26,10:37:32.000,57,11140000,-795,0,1708943851,13050.132392349995,72.98168676000205,54341.32442856 2024-02-26,10:37:33.000,57,11140025,-795,0,1708943852,13050.05829293999,73.00283415000013,54341.15673768 2024-02-26,10:37:34.000,57,11140002,-795,0,1708943853,13050.091974489995,72.95349024000461,54341.1637248 2024-02-26,10:37:35.000,57,11140009,-795,0,1708943854,13050.091974489995,72.97463763000269,54341.21263464 2024-02-26,10:37:36.000,57,11140016,-795,0,1708943855,13050.031347699995,72.90414633000182,54340.96808544 2024-02-26,10:37:37.000,57,11140018,-795,0,1708943856,13050.01787507999,72.91119546000118,54340.9191756 2024-02-26,10:37:38.000,57,11140040,-795,0,1708943857,13050.07850186999,72.89709720000246,54341.1637248 2024-02-26,10:37:39.000,57,11140056,-795,0,1708943858,13050.233436999995,72.84775328999967,54341.42224824 2024-02-26,10:37:40.000,57,11140048,-795,0,1708943859,13050.24690962,72.86185154999839,54341.3733384 2024-02-26,10:37:41.000,57,11140064,-795,0,1708943860,13050.22670069,72.8266059000016,54341.33141568 2024-02-26,10:37:42.000,57,11140059,-795,0,1708943861,13050.152601279995,72.8266059000016,54341.13577632 2024-02-26,10:37:43.000,57,11140018,-795,0,1708943862,13050.14586497,72.79840938000416,54341.18468616 2024-02-26,10:37:44.000,57,11140066,-795,0,1708943863,13050.213228069995,72.84775328999967,54341.366351280005 2024-02-26,10:37:45.000,57,11140060,-795,0,1708943864,13050.18628283,72.84070416000031,54341.485132320006 2024-02-26,10:37:46.000,57,11140037,-795,0,1708943865,13050.152601279995,72.84775328999967,54341.35237704 2024-02-26,10:37:47.000,57,11140102,-795,0,1708943866,13050.15933758999,72.84775328999967,54341.32442856 2024-02-26,10:37:48.000,57,11140018,-795,0,1708943867,13050.11891972999,72.80545851000352,54341.21263464 2024-02-26,10:37:49.000,57,11139963,-795,0,1708943868,13050.091974489995,72.7913602500048,54341.33141568 2024-02-26,10:37:50.000,57,11140022,-795,0,1708943869,13050.12565604,72.84070416000031,54341.3034672 2024-02-26,10:37:51.000,57,11140056,-795,0,1708943870,13050.091974489995,72.83365503000095,54341.296480080004 2024-02-26,10:37:52.000,57,11140024,-795,0,1708943871,13050.06502925,72.80545851000352,54341.19167328001 2024-02-26,10:37:53.000,57,11140035,-795,0,1708943872,13050.01787507999,72.87594981000439,54341.13577632 2024-02-26,10:37:54.000,57,11140014,-795,0,1708943873,13049.98419353,72.86185154999839,54341.15673768 2024-02-26,10:37:55.000,57,11140033,-795,0,1708943874,13049.990929839994,72.86185154999839,54341.35237704 2024-02-26,10:37:56.000,57,11140020,-795,0,1708943875,13050.04482032,72.87594981000439,54341.40128688 2024-02-26,10:37:57.000,57,11140014,-795,0,1708943876,13049.943775669999,72.8900480700031,54341.39429976 2024-02-26,10:37:58.000,57,11139997,-795,0,1708943877,13049.930303049994,72.86890067999775,54341.35936416001 2024-02-26,10:37:59.000,57,11140067,-795,0,1708943878,13049.842731019999,72.88299894000374,54341.28250584 2024-02-26,10:38:00.000,57,11140069,-795,0,1708943879,13049.788840539994,72.8266059000016,54341.18468616 2024-02-26,10:38:01.000,57,11140019,-795,0,1708943880,13049.889885189994,72.88299894000374,54341.436222480006 2024-02-26,10:38:02.000,57,11140005,-795,0,1708943881,13049.829258399994,72.86185154999839,54341.436222480006 2024-02-26,10:38:03.000,57,11140045,-795,0,1708943882,13049.835994709989,72.87594981000439,54341.33840280001 2024-02-26,10:38:04.000,57,11139992,-795,0,1708943883,13049.862939949999,72.84775328999967,54341.3733384 2024-02-26,10:38:05.000,57,11139990,-795,0,1708943884,13049.802313159998,72.8266059000016,54341.28949296001 2024-02-26,10:38:06.000,57,11140024,-795,0,1708943885,13049.795576849989,72.81955677000224,54341.28250584 2024-02-26,10:38:07.000,57,11140011,-795,0,1708943886,13049.721477439998,72.8266059000016,54341.18468616 2024-02-26,10:38:08.000,57,11140038,-795,0,1708943887,13049.748422679993,72.83365503000095,54341.21962176001 2024-02-26,10:38:09.000,57,11140061,-795,0,1708943888,13049.822522089999,72.7772619899988,54341.54102928 2024-02-26,10:38:10.000,57,11140056,-795,0,1708943889,13049.856203639989,72.77021285999945,54341.5480164 2024-02-26,10:38:11.000,57,11140060,-795,0,1708943890,13049.822522089999,72.79840938000416,54341.56897776 2024-02-26,10:38:12.000,57,11140023,-795,0,1708943891,13049.835994709989,72.7772619899988,54341.485132320006 2024-02-26,10:38:13.000,57,11140031,-795,0,1708943892,13049.714741129988,72.75611460000073,54341.33840280001 2024-02-26,10:38:14.000,57,11139989,-795,0,1708943893,13049.741686369998,72.76316373000009,54341.33840280001 2024-02-26,10:38:15.000,57,11139971,-795,0,1708943894,13049.755158989989,72.75611460000073,54341.45718384001 2024-02-26,10:38:16.000,57,11140023,-795,0,1708943895,13049.755158989989,72.73496721000265,54341.464170960004 2024-02-26,10:38:17.000,57,11140029,-795,0,1708943896,13049.667586959993,72.75611460000073,54341.3733384 2024-02-26,10:38:18.000,57,11140047,-795,0,1708943897,13049.674323269988,72.74906547000137,54341.38032552 2024-02-26,10:38:19.000,57,11139995,-795,0,1708943898,13049.667586959993,72.67152504000114,54341.59692624001 2024-02-26,10:38:20.000,57,11140004,-795,0,1708943899,13049.654114339988,72.72086895000393,54341.5480164 2024-02-26,10:38:21.000,57,11140009,-795,0,1708943900,13049.654114339988,72.69267242999922,54341.55500352001 2024-02-26,10:38:22.000,57,11140042,-795,0,1708943901,13049.580014929998,72.69972155999858,54341.35936416001 2024-02-26,10:38:23.000,57,11140050,-795,0,1708943902,13049.532860760002,72.6785741700005,54341.3733384 2024-02-26,10:38:24.000,57,11140039,-795,0,1708943903,13049.539597069997,72.66447591000178,54341.47115808 2024-02-26,10:38:25.000,57,11140067,-795,0,1708943904,13049.377925629997,72.6785741700005,54341.08686648 2024-02-26,10:38:26.000,57,11140036,-795,0,1708943905,13049.526124449992,72.6785741700005,54341.57596488001 2024-02-26,10:38:27.000,57,11140011,-795,0,1708943906,13049.478970279997,72.70677068999794,54341.436222480006 2024-02-26,10:38:28.000,57,11140020,-795,0,1708943907,13049.472233970002,72.69972155999858,54341.45019672 2024-02-26,10:38:29.000,57,11140014,-795,0,1708943908,13049.425079799992,72.69267242999922,54341.38032552 2024-02-26,10:38:30.000,57,11140019,-795,0,1708943909,13049.377925629997,72.71381982000457,54341.33840280001 2024-02-26,10:38:31.000,57,11140023,-795,0,1708943910,13049.330771460001,72.71381982000457,54341.21962176001 2024-02-26,10:38:32.000,57,11140008,-795,0,1708943911,13049.303826219992,72.72791808000329,54341.21962176001 2024-02-26,10:38:33.000,57,11139995,-795,0,1708943912,13049.303826219992,72.75611460000073,54341.296480080004 2024-02-26,10:38:34.000,57,11140027,-795,0,1708943913,13049.364453009992,72.75611460000073,54341.45019672 2024-02-26,10:38:35.000,57,11140031,-795,0,1708943914,13049.404870869992,72.75611460000073,54341.45718384001 2024-02-26,10:38:36.000,57,11140009,-795,0,1708943915,13049.431816110002,72.72791808000329,54341.3733384 2024-02-26,10:38:37.000,57,11139984,-795,0,1708943916,13049.256672049996,72.77021285999945,54341.07289224001 2024-02-26,10:38:38.000,57,11140016,-795,0,1708943917,13049.209517880001,72.77021285999945,54341.149750560005 2024-02-26,10:38:39.000,57,11140017,-795,0,1708943918,13049.330771460001,72.7913602500048,54341.38731264001 2024-02-26,10:38:40.000,57,11140026,-795,0,1708943919,13049.337507769997,72.77021285999945,54341.366351280005 2024-02-26,10:38:41.000,57,11140011,-795,0,1708943920,13049.350980390001,72.79840938000416,54341.45718384001 2024-02-26,10:38:42.000,57,11140015,-795,0,1708943921,13049.317298839997,72.80545851000352,54341.415261120004 2024-02-26,10:38:43.000,57,11140072,-795,0,1708943922,13049.249935740001,72.84775328999967,54341.28250584 2024-02-26,10:38:44.000,57,11140016,-795,0,1708943923,13049.290353600001,72.84070416000031,54341.4432096 2024-02-26,10:38:45.000,57,11139999,-795,0,1708943924,13049.236463119996,72.87594981000439,54341.415261120004 2024-02-26,10:38:46.000,57,11140055,-795,0,1708943925,13049.276880979996,72.86185154999839,54341.39429976 2024-02-26,10:38:47.000,57,11140072,-795,0,1708943926,13049.18930895,72.88299894000374,54341.28949296001 2024-02-26,10:38:48.000,57,11140041,-795,0,1708943927,13049.175836329996,72.89709720000246,54341.25455736 2024-02-26,10:38:49.000,57,11140028,-795,0,1708943928,13049.256672049996,72.91119546000118,54341.56897776 2024-02-26,10:38:50.000,57,11140024,-795,0,1708943929,13049.310562530001,72.91824459000054,54341.68077168 2024-02-26,10:38:51.000,57,11140016,-795,0,1708943930,13049.270144670001,72.90414633000182,54341.65981032 2024-02-26,10:38:52.000,57,11140013,-795,0,1708943931,13049.276880979996,72.91824459000054,54341.652823200006 2024-02-26,10:38:53.000,57,11140043,-795,0,1708943932,13049.115209539996,72.91824459000054,54341.42923536001 2024-02-26,10:38:54.000,57,11140007,-795,0,1708943933,13049.175836329996,72.87594981000439,54341.52006792 2024-02-26,10:38:55.000,57,11140005,-795,0,1708943934,13049.182572639991,72.90414633000182,54341.55500352001 2024-02-26,10:38:56.000,57,11140021,-795,0,1708943935,13049.182572639991,72.93234284999926,54341.603913360006 2024-02-26,10:38:57.000,57,11140049,-795,0,1708943936,13049.095000609996,72.93234284999926,54341.42224824 2024-02-26,10:38:58.000,57,11140025,-795,0,1708943937,13049.155627399996,72.91119546000118,54341.582952000004 2024-02-26,10:38:59.000,57,11140049,-795,0,1708943938,13049.18930895,72.9252937199999,54341.6877588 2024-02-26,10:39:00.000,57,11140019,-795,0,1708943939,13049.249935740001,72.88299894000374,54341.66679744 2024-02-26,10:39:01.000,57,11140073,-795,0,1708943940,13049.074791679996,72.91824459000054,54341.35936416001 2024-02-26,10:39:02.000,57,11140045,-795,0,1708943941,13049.115209539996,72.9252937199999,54341.5130808 2024-02-26,10:39:03.000,57,11140039,-795,0,1708943942,13049.0882643,72.96053937000397,54341.49211944 2024-02-26,10:39:04.000,57,11140031,-795,0,1708943943,13049.155627399996,72.95349024000461,54341.63884896 2024-02-26,10:39:05.000,57,11139985,-795,0,1708943944,13049.18930895,72.91119546000118,54341.72269440001 2024-02-26,10:39:06.000,57,11140038,-795,0,1708943945,13049.182572639991,72.91824459000054,54341.6178876 2024-02-26,10:39:07.000,57,11140014,-795,0,1708943946,13049.142154779991,72.9252937199999,54341.582952000004 2024-02-26,10:39:08.000,57,11140040,-795,0,1708943947,13049.196045259996,72.96053937000397,54341.65981032 2024-02-26,10:39:09.000,57,11140083,-795,0,1708943948,13049.16910002,72.96053937000397,54341.58993912 2024-02-26,10:39:10.000,57,11140029,-795,0,1708943949,13049.16910002,72.98168676000205,54341.534042160005 2024-02-26,10:39:11.000,57,11140025,-795,0,1708943950,13049.115209539996,73.00988327999949,54341.415261120004 2024-02-26,10:39:12.000,57,11140034,-795,0,1708943951,13049.02763751,72.94644110999798,54341.28949296001 2024-02-26,10:39:13.000,57,11140079,-795,0,1708943952,13049.054582749995,72.98168676000205,54341.3733384 2024-02-26,10:39:14.000,57,11140016,-795,0,1708943953,13049.10173691999,72.98168676000205,54341.56199064 2024-02-26,10:39:15.000,57,11140064,-795,0,1708943954,13049.034373819995,73.00283415000013,54341.54102928 2024-02-26,10:39:16.000,57,11140045,-795,0,1708943955,13049.00742858,72.93234284999926,54341.49910656 2024-02-26,10:39:17.000,57,11140067,-795,0,1708943956,13048.86596607,72.98873589000141,54341.33141568 2024-02-26,10:39:18.000,57,11140031,-795,0,1708943957,13048.852493449995,72.96053937000397,54341.40827400001 2024-02-26,10:39:19.000,57,11140030,-795,0,1708943958,13048.886175,72.96758850000333,54341.49211944 2024-02-26,10:39:20.000,57,11140025,-795,0,1708943959,13048.83902082999,72.9252937199999,54341.38731264001 2024-02-26,10:39:21.000,57,11140038,-795,0,1708943960,13048.832284519995,72.95349024000461,54341.5480164 2024-02-26,10:39:22.000,57,11140010,-795,0,1708943961,13048.711030939994,72.93234284999926,54341.17769904 2024-02-26,10:39:23.000,57,11140019,-795,0,1708943962,13048.73797617999,72.96053937000397,54341.49910656 2024-02-26,10:39:24.000,57,11139999,-795,0,1708943963,13048.744712489999,72.93234284999926,54341.50609368001 2024-02-26,10:39:25.000,57,11140014,-795,0,1708943964,13048.744712489999,72.94644110999798,54341.485132320006 2024-02-26,10:39:26.000,57,11140007,-795,0,1708943965,13048.71776724999,72.96758850000333,54341.47115808 2024-02-26,10:39:27.000,57,11140015,-795,0,1708943966,13048.657140459989,73.00988327999949,54341.28949296001 2024-02-26,10:39:28.000,57,11140026,-795,0,1708943967,13048.603249979999,73.01693240999884,54341.268531600006 2024-02-26,10:39:29.000,57,11140022,-795,0,1708943968,13048.67734938999,73.05922719000228,54341.47115808 2024-02-26,10:39:30.000,57,11140052,-795,0,1708943969,13048.771657729994,73.03103067000484,54341.57596488001 2024-02-26,10:39:31.000,57,11140039,-795,0,1708943970,13048.771657729994,73.04512893000356,54341.5480164 2024-02-26,10:39:32.000,57,11139990,-795,0,1708943971,13048.751448799994,73.073325450001,54341.56199064 2024-02-26,10:39:33.000,57,11140031,-795,0,1708943972,13048.663876769999,73.05922719000228,54341.317441440005 2024-02-26,10:39:34.000,57,11140023,-795,0,1708943973,13048.684085699999,73.06627632000163,54341.32442856 2024-02-26,10:39:35.000,57,11140014,-795,0,1708943974,13048.771657729994,73.14381675000186,54341.47115808 2024-02-26,10:39:36.000,57,11140006,-795,0,1708943975,13048.791866659994,73.16496413999994,54341.40827400001 2024-02-26,10:39:37.000,57,11140008,-795,0,1708943976,13048.75818510999,73.16496413999994,54341.366351280005 2024-02-26,10:39:38.000,57,11140037,-795,0,1708943977,13048.771657729994,73.21430805000273,54341.32442856 2024-02-26,10:39:39.000,57,11140030,-795,0,1708943978,13048.636931529989,73.24250457000016,54341.100840720006 2024-02-26,10:39:40.000,57,11140002,-795,0,1708943979,13048.86596607,73.27070109000488,54341.56897776 2024-02-26,10:39:41.000,57,11140011,-795,0,1708943980,13048.82554821,73.32709412999975,54341.52006792 2024-02-26,10:39:42.000,57,11140010,-795,0,1708943981,13048.80533928,73.36938891000318,54341.38032552 2024-02-26,10:39:43.000,57,11140006,-795,0,1708943982,13048.812075589994,73.37643804000254,54341.39429976 2024-02-26,10:39:44.000,57,11140000,-795,0,1708943983,13048.86596607,73.3834871700019,54341.52006792 2024-02-26,10:39:45.000,57,11140062,-795,0,1708943984,13048.886175,73.45397847000277,54341.64583608001 2024-02-26,10:39:46.000,57,11140033,-795,0,1708943985,13048.85922975999,73.43988021000405,54341.63884896 2024-02-26,10:39:47.000,57,11140048,-795,0,1708943986,13048.86596607,73.46102760000213,54341.56199064 2024-02-26,10:39:48.000,57,11139976,-795,0,1708943987,13048.92659286,73.48922411999956,54341.63884896 2024-02-26,10:39:49.000,57,11140054,-795,0,1708943988,13048.89964761999,73.48922411999956,54341.582952000004 2024-02-26,10:39:50.000,57,11140044,-795,0,1708943989,13048.91985654999,73.51742064000427,54341.55500352001 2024-02-26,10:39:51.000,57,11140081,-795,0,1708943990,13048.85922975999,73.51742064000427,54341.534042160005 2024-02-26,10:39:52.000,57,11140067,-795,0,1708943991,13048.82554821,73.52446977000363,54341.34538992 2024-02-26,10:39:53.000,57,11140047,-795,0,1708943992,13048.85922975999,73.531518900003,54341.42923536001 2024-02-26,10:39:54.000,57,11140022,-795,0,1708943993,13048.91985654999,73.52446977000363,54341.57596488001 2024-02-26,10:39:55.000,57,11140005,-795,0,1708943994,13048.79860296999,73.52446977000363,54341.35237704 2024-02-26,10:39:56.000,57,11139995,-795,0,1708943995,13048.86596607,73.52446977000363,54341.5480164 2024-02-26,10:39:57.000,57,11140007,-795,0,1708943996,13048.82554821,73.51037151000492,54341.45019672 2024-02-26,10:39:58.000,57,11140020,-795,0,1708943997,13048.791866659994,73.49627324999892,54341.31045432001 2024-02-26,10:39:59.000,57,11140007,-795,0,1708943998,13048.791866659994,73.50332237999828,54341.28949296001 2024-02-26,10:40:00.000,57,11140038,-795,0,1708943999,13048.84575714,73.531518900003,54341.45718384001 2024-02-26,10:40:01.000,57,11140030,-795,0,1708944000,13048.832284519995,73.48922411999956,54341.52705504001 2024-02-26,10:40:02.000,57,11140012,-795,0,1708944001,13048.81881189999,73.49627324999892,54341.35237704 2024-02-26,10:40:03.000,57,11140056,-795,0,1708944002,13048.81881189999,73.47512586000084,54341.3733384 2024-02-26,10:40:04.000,57,11139976,-795,0,1708944003,13048.79860296999,73.49627324999892,54341.19167328001 2024-02-26,10:40:05.000,57,11140026,-795,0,1708944004,13048.83902082999,73.49627324999892,54341.33141568 2024-02-26,10:40:06.000,57,11139976,-795,0,1708944005,13048.852493449995,73.45397847000277,54341.247570240004 2024-02-26,10:40:07.000,57,11140055,-795,0,1708944006,13048.872702379995,73.4821749900002,54341.33840280001 2024-02-26,10:40:08.000,57,11139988,-795,0,1708944007,13048.87943868999,73.44692934000341,54341.3733384 2024-02-26,10:40:09.000,57,11140000,-795,0,1708944008,13048.872702379995,73.43988021000405,54341.28949296001 2024-02-26,10:40:10.000,57,11140050,-795,0,1708944009,13048.84575714,73.46102760000213,54341.33840280001 2024-02-26,10:40:11.000,57,11139981,-795,0,1708944010,13048.83902082999,73.45397847000277,54341.38731264001 2024-02-26,10:40:12.000,57,11139977,-795,0,1708944011,13048.81881189999,73.43283108000469,54341.366351280005 2024-02-26,10:40:13.000,57,11140010,-795,0,1708944012,13048.684085699999,73.41168368999934,54341.149750560005 2024-02-26,10:40:14.000,57,11139970,-795,0,1708944013,13048.684085699999,73.41168368999934,54341.21263464 2024-02-26,10:40:15.000,57,11140032,-795,0,1708944014,13048.684085699999,73.39758543000062,54341.33141568 2024-02-26,10:40:16.000,57,11139996,-795,0,1708944015,13048.69755831999,73.40463455999998,54341.28949296001 2024-02-26,10:40:17.000,57,11140058,-795,0,1708944016,13048.596513669989,73.41168368999934,54341.198660400005 2024-02-26,10:40:18.000,57,11140043,-795,0,1708944017,13048.596513669989,73.40463455999998,54341.149750560005 2024-02-26,10:40:19.000,57,11140010,-795,0,1708944018,13048.616722599989,73.39053630000126,54341.33141568 2024-02-26,10:40:20.000,57,11139992,-795,0,1708944019,13048.603249979999,73.36233978000382,54341.26154448001 2024-02-26,10:40:21.000,57,11139991,-795,0,1708944020,13048.576304739989,73.33414325999911,54341.19167328001 2024-02-26,10:40:22.000,57,11140008,-795,0,1708944021,13048.475260089988,73.36233978000382,54341.07289224001 2024-02-26,10:40:23.000,57,11140022,-795,0,1708944022,13048.522414259998,73.32004500000039,54341.149750560005 2024-02-26,10:40:24.000,57,11140042,-795,0,1708944023,13048.515677949988,73.30594674000167,54341.22660888 2024-02-26,10:40:25.000,57,11140036,-795,0,1708944024,13048.549359499993,73.32004500000039,54341.3034672 2024-02-26,10:40:26.000,57,11140023,-795,0,1708944025,13048.549359499993,73.27775022000424,54341.20564752 2024-02-26,10:40:27.000,57,11140038,-795,0,1708944026,13048.461787469998,73.27775022000424,54341.079879360004 2024-02-26,10:40:28.000,57,11140019,-795,0,1708944027,13048.495469019988,73.22135718000209,54341.1637248 2024-02-26,10:40:29.000,57,11140067,-795,0,1708944028,13048.421369609998,73.24250457000016,54341.10782784 2024-02-26,10:40:30.000,57,11140040,-795,0,1708944029,13048.407896989993,73.26365195999824,54341.128789200004 2024-02-26,10:40:31.000,57,11140004,-795,0,1708944030,13048.434842229988,73.24955369999952,54341.09385360001 2024-02-26,10:40:32.000,57,11140023,-795,0,1708944031,13048.327061269993,73.26365195999824,54340.89122712 2024-02-26,10:40:33.000,57,11140012,-795,0,1708944032,13048.266434479992,73.2354554400008,54340.88424000001 2024-02-26,10:40:34.000,57,11140006,-795,0,1708944033,13048.306852339992,73.22135718000209,54340.96808544 2024-02-26,10:40:35.000,57,11140020,-795,0,1708944034,13048.273170790002,73.24250457000016,54340.94712408 2024-02-26,10:40:36.000,57,11139986,-795,0,1708944035,13048.239489239997,73.2354554400008,54340.87026576 2024-02-26,10:40:37.000,57,11139985,-795,0,1708944036,13048.145180899992,73.29184848000295,54340.70257488 2024-02-26,10:40:38.000,57,11140013,-795,0,1708944037,13048.124971969992,73.24250457000016,54340.73751048001 2024-02-26,10:40:39.000,57,11140017,-795,0,1708944038,13048.104763039992,73.26365195999824,54340.7794332 2024-02-26,10:40:40.000,57,11140017,-795,0,1708944039,13047.936355289996,73.29889761000231,54340.66763928001 2024-02-26,10:40:41.000,57,11140055,-715,0,1708944040,13048.104763039992,73.2847993500036,54340.83533016001 2024-02-26,10:40:42.000,57,11140034,-795,0,1708944041,13048.050872560001,73.2847993500036,54340.75148472 2024-02-26,10:40:43.000,57,11140053,-795,0,1708944042,13047.97003684,73.35529065000446,54340.68161352 2024-02-26,10:40:44.000,57,11139986,-795,0,1708944043,13047.956564219996,73.33414325999911,54340.75847184001 2024-02-26,10:40:45.000,57,11140029,-795,0,1708944044,13047.895937429996,73.34119238999847,54340.695587760005 2024-02-26,10:40:46.000,57,11140032,-795,0,1708944045,13047.88920112,73.32709412999975,54340.68161352 2024-02-26,10:40:47.000,57,11140025,-795,0,1708944046,13047.794892779995,73.36233978000382,54340.52090976001 2024-02-26,10:40:48.000,57,11140052,-795,0,1708944047,13047.8083654,73.35529065000446,54340.52090976001 2024-02-26,10:40:49.000,57,11140037,-795,0,1708944048,13047.8083654,73.36938891000318,54340.70257488 2024-02-26,10:40:50.000,57,11140034,-795,0,1708944049,13047.78815647,73.39758543000062,54340.70257488 2024-02-26,10:40:51.000,57,11140027,-795,0,1708944050,13047.76794754,73.4187328199987,54340.709562 2024-02-26,10:40:52.000,57,11139960,-795,0,1708944051,13047.76121122999,73.42578194999805,54340.63969080001 2024-02-26,10:40:53.000,57,11140041,-795,0,1708944052,13047.68711182,73.46102760000213,54340.51392264 2024-02-26,10:40:54.000,57,11140018,-795,0,1708944053,13047.70058443999,73.47512586000084,54340.55584536 2024-02-26,10:40:55.000,57,11140014,-795,0,1708944054,13047.734265989995,73.47512586000084,54340.61872944001 2024-02-26,10:40:56.000,57,11140007,-795,0,1708944055,13047.72079336999,73.4821749900002,54340.58379384 2024-02-26,10:40:57.000,57,11140060,-795,0,1708944056,13047.70732075,73.46807673000148,54340.527896880005 2024-02-26,10:40:58.000,57,11140006,-795,0,1708944057,13047.70058443999,73.47512586000084,54340.50693552 2024-02-26,10:40:59.000,57,11140001,-795,0,1708944058,13047.66690289,73.50332237999828,54340.47199992001 2024-02-26,10:41:00.000,57,11139959,-795,0,1708944059,13047.754474919995,73.52446977000363,54340.58379384 2024-02-26,10:41:01.000,57,11140082,-795,0,1708944060,13047.74773861,73.51742064000427,54340.4650128 2024-02-26,10:41:02.000,57,11139995,-795,0,1708944061,13047.64669396,73.531518900003,54340.374180239996 2024-02-26,10:41:03.000,57,11140040,-795,0,1708944062,13047.66690289,73.53856803000235,54340.35321888001 2024-02-26,10:41:04.000,57,11140001,-795,0,1708944063,13047.714057059995,73.55266629000107,54340.3951416 2024-02-26,10:41:05.000,57,11140047,-795,0,1708944064,13047.734265989995,73.55971542000043,54340.47199992001 2024-02-26,10:41:06.000,57,11140013,-715,0,1708944065,13047.68037550999,73.57381367999915,54340.374180239996 2024-02-26,10:41:07.000,57,11140038,-795,0,1708944066,13047.68711182,73.55971542000043,54340.374180239996 2024-02-26,10:41:08.000,57,11140016,-795,0,1708944067,13047.72079336999,73.57381367999915,54340.38815448 2024-02-26,10:41:09.000,57,11140029,-795,0,1708944068,13047.653430269995,73.58086280999851,54340.33924464 2024-02-26,10:41:10.000,57,11140016,-795,0,1708944069,13047.64669396,73.60905933000322,54340.30430904001 2024-02-26,10:41:11.000,57,11140017,-795,0,1708944070,13047.63995764999,73.60905933000322,54340.30430904001 2024-02-26,10:41:12.000,57,11140039,-795,0,1708944071,13047.633221339995,73.6302067200013,54340.143605280005 2024-02-26,10:41:13.000,57,11140034,-795,0,1708944072,13047.592803479994,73.60905933000322,54340.15757952 2024-02-26,10:41:14.000,57,11140017,-795,0,1708944073,13047.653430269995,73.6302067200013,54340.25539920001 2024-02-26,10:41:15.000,57,11140047,-795,0,1708944074,13047.613012409995,73.65135410999937,54340.21347648001 2024-02-26,10:41:16.000,57,11139959,-795,0,1708944075,13047.63995764999,73.61610846000258,54340.19950224 2024-02-26,10:41:17.000,57,11140006,-795,0,1708944076,13047.58606717,73.65840323999873,54339.96194016 2024-02-26,10:41:18.000,57,11140016,-795,0,1708944077,13047.592803479994,73.65840323999873,54339.98290152 2024-02-26,10:41:19.000,57,11139971,-795,0,1708944078,13047.613012409995,73.65135410999937,54340.05277272 2024-02-26,10:41:20.000,57,11139991,-795,0,1708944079,13047.613012409995,73.6302067200013,54340.0807212 2024-02-26,10:41:21.000,57,11140006,-795,0,1708944080,13047.62648503,73.66545236999809,54340.10866968 2024-02-26,10:41:22.000,57,11140079,-795,0,1708944081,13047.63995764999,73.66545236999809,54340.073734080004 2024-02-26,10:41:23.000,57,11140044,-795,0,1708944082,13047.63995764999,73.65840323999873,54340.05975984 2024-02-26,10:41:24.000,57,11139990,-795,0,1708944083,13047.633221339995,73.65840323999873,54340.0807212 2024-02-26,10:41:25.000,57,11140012,-795,0,1708944084,13047.62648503,73.67250150000473,54339.98290152 2024-02-26,10:41:26.000,57,11140027,-795,0,1708944085,13047.6062761,73.62315759000194,54340.01085 2024-02-26,10:41:27.000,57,11140039,-795,0,1708944086,13047.53891299999,73.66545236999809,54339.808223520005 2024-02-26,10:41:28.000,57,11140057,-795,0,1708944087,13047.592803479994,73.64430498000002,54339.84315912 2024-02-26,10:41:29.000,57,11139995,-795,0,1708944088,13047.693848129995,73.62315759000194,54340.024824240005 2024-02-26,10:41:30.000,57,11140064,-795,0,1708944089,13047.68711182,73.61610846000258,54340.073734080004 2024-02-26,10:41:31.000,57,11140021,-795,0,1708944090,13047.66690289,73.64430498000002,54340.05975984 2024-02-26,10:41:32.000,57,11140010,-795,0,1708944091,13047.68037550999,73.58791193999787,54339.96892728001 2024-02-26,10:41:33.000,57,11140001,-795,0,1708944092,13047.55912192999,73.62315759000194,54339.703416719996 2024-02-26,10:41:34.000,57,11140060,-795,0,1708944093,13047.653430269995,73.62315759000194,54339.871107599996 2024-02-26,10:41:35.000,57,11140051,-795,0,1708944094,13047.63995764999,73.5949610700045,54339.82219776 2024-02-26,10:41:36.000,57,11140031,-795,0,1708944095,13047.74773861,73.5949610700045,54340.024824240005 2024-02-26,10:41:37.000,57,11140041,-795,0,1708944096,13047.76794754,73.58791193999787,54340.0807212 2024-02-26,10:41:38.000,57,11140029,-795,0,1708944097,13047.78142015999,73.58086280999851,54339.99687576001 2024-02-26,10:41:39.000,57,11140041,-795,0,1708944098,13047.78815647,73.58791193999787,54339.871107599996 2024-02-26,10:41:40.000,57,11140015,-795,0,1708944099,13047.815101709995,73.56676454999979,54340.01085 2024-02-26,10:41:41.000,57,11139994,-795,0,1708944100,13047.673639199995,73.60201020000386,54339.79424928 2024-02-26,10:41:42.000,57,11140028,-795,0,1708944101,13047.754474919995,73.60201020000386,54339.75232656001 2024-02-26,10:41:43.000,57,11140022,-795,0,1708944102,13047.774683849995,73.531518900003,54339.7663008 2024-02-26,10:41:44.000,57,11140039,-795,0,1708944103,13047.693848129995,73.54561716000171,54339.54970008 2024-02-26,10:41:45.000,57,11140003,-795,0,1708944104,13047.84204694999,73.531518900003,54339.93399168 2024-02-26,10:41:46.000,57,11140045,-795,0,1708944105,13047.84204694999,73.55971542000043,54339.87809472001 2024-02-26,10:41:47.000,57,11140006,-795,0,1708944106,13047.80162908999,73.531518900003,54339.79424928 2024-02-26,10:41:48.000,57,11139991,-795,0,1708944107,13047.774683849995,73.54561716000171,54339.60559704 2024-02-26,10:41:49.000,57,11139995,-795,0,1708944108,13047.78815647,73.51742064000427,54339.74533944 2024-02-26,10:41:50.000,57,11140050,-795,0,1708944109,13047.82183801999,73.531518900003,54339.74533944 2024-02-26,10:41:51.000,57,11140034,-795,0,1708944110,13047.84878326,73.47512586000084,54339.74533944 2024-02-26,10:41:52.000,57,11140075,-795,0,1708944111,13047.78142015999,73.49627324999892,54339.61957128 2024-02-26,10:41:53.000,57,11140025,-795,0,1708944112,13047.714057059995,73.4821749900002,54339.56367432001 2024-02-26,10:41:54.000,57,11140032,-795,0,1708944113,13047.835310639995,73.51037151000492,54339.63354552001 2024-02-26,10:41:55.000,57,11140018,-795,0,1708944114,13047.8083654,73.48922411999956,54339.67546824 2024-02-26,10:41:56.000,57,11139977,-795,0,1708944115,13047.74100229999,73.46807673000148,54339.64751976 2024-02-26,10:41:57.000,57,11139990,-795,0,1708944116,13047.68711182,73.46102760000213,54339.521751600005 2024-02-26,10:41:58.000,57,11140003,-795,0,1708944117,13047.633221339995,73.43988021000405,54339.36104784 2024-02-26,10:41:59.000,57,11140048,-795,0,1708944118,13047.58606717,73.45397847000277,54339.34707360001 2024-02-26,10:42:00.000,57,11139962,-795,0,1708944119,13047.444604659999,73.43283108000469,54339.05361456 2024-02-26,10:42:01.000,57,11139945,-795,0,1708944120,13047.633221339995,73.41168368999934,54339.52873872 2024-02-26,10:42:02.000,57,11140005,-795,0,1708944121,13047.51870406999,73.4187328199987,54339.46585464001 2024-02-26,10:42:03.000,57,11140040,-795,0,1708944122,13047.49849513999,73.44692934000341,54339.41694480001 2024-02-26,10:42:04.000,57,11139963,-795,0,1708944123,13047.505231449999,73.42578194999805,54339.39598344001 2024-02-26,10:42:05.000,57,11140042,-755,0,1708944124,13047.47828620999,73.4187328199987,54339.305150880005 2024-02-26,10:42:06.000,57,11140020,-795,0,1708944125,13047.485022519999,73.42578194999805,54339.33309936 2024-02-26,10:42:07.000,57,11140050,-795,0,1708944126,13047.437868349989,73.3834871700019,54339.15143424 2024-02-26,10:42:08.000,57,11140098,-795,0,1708944127,13047.444604659999,73.39053630000126,54339.20733120001 2024-02-26,10:42:09.000,57,11140040,-795,0,1708944128,13047.417659419989,73.36938891000318,54339.22130544 2024-02-26,10:42:10.000,57,11140040,-795,0,1708944129,13047.471549899994,73.40463455999998,54339.41694480001 2024-02-26,10:42:11.000,57,11140006,-795,0,1708944130,13047.431132039994,73.39053630000126,54339.38899632 2024-02-26,10:42:12.000,57,11139919,-795,0,1708944131,13047.444604659999,73.39758543000062,54339.29117664 2024-02-26,10:42:13.000,57,11140034,-795,0,1708944132,13047.357032629989,73.36233978000382,54339.05361456 2024-02-26,10:42:14.000,57,11140039,-795,0,1708944133,13047.282933219998,73.3834871700019,54338.97675624 2024-02-26,10:42:15.000,57,11140053,-795,0,1708944134,13047.370505249994,73.36938891000318,54339.15842136001 2024-02-26,10:42:16.000,57,11140001,-795,0,1708944135,13047.397450489989,73.33414325999911,54339.26322816 2024-02-26,10:42:17.000,57,11140040,-795,0,1708944136,13047.410923109994,73.34119238999847,54339.3820092 2024-02-26,10:42:18.000,57,11140019,-795,0,1708944137,13047.336823699989,73.34119238999847,54339.305150880005 2024-02-26,10:42:19.000,57,11140073,-795,0,1708944138,13047.383977869998,73.3834871700019,54339.22829256001 2024-02-26,10:42:20.000,57,11139951,-795,0,1708944139,13047.316614769989,73.39053630000126,54339.03964032001 2024-02-26,10:42:21.000,57,11140058,-795,0,1708944140,13047.397450489989,73.43988021000405,54339.22130544 2024-02-26,10:42:22.000,57,11140092,-795,0,1708944141,13047.397450489989,73.43988021000405,54339.13047288001 2024-02-26,10:42:23.000,57,11140071,-795,0,1708944142,13047.410923109994,73.46102760000213,54339.05361456 2024-02-26,10:42:24.000,57,11140014,-795,0,1708944143,13047.424395729999,73.47512586000084,54339.20733120001 2024-02-26,10:42:25.000,57,11140054,-795,0,1708944144,13047.49849513999,73.48922411999956,54339.22829256001 2024-02-26,10:42:26.000,57,11140060,-795,0,1708944145,13047.49849513999,73.54561716000171,54339.186369840005 2024-02-26,10:42:27.000,57,11140017,-795,0,1708944146,13047.51870406999,73.55266629000107,54339.186369840005 2024-02-26,10:42:28.000,57,11139930,-795,0,1708944147,13047.485022519999,73.61610846000258,54339.09553728 2024-02-26,10:42:29.000,57,11139971,-795,0,1708944148,13047.49849513999,73.63725585000066,54339.14444712 2024-02-26,10:42:30.000,57,11140031,-795,0,1708944149,13047.532176689994,73.6936488900028,54339.16540848 2024-02-26,10:42:31.000,57,11140005,-795,0,1708944150,13047.58606717,73.65840323999873,54339.15842136001 2024-02-26,10:42:32.000,57,11140073,-795,0,1708944151,13047.525440379999,73.6936488900028,54339.02566608 2024-02-26,10:42:33.000,57,11140078,-795,0,1708944152,13047.451340969994,73.74299279999832,54338.88592368 2024-02-26,10:42:34.000,57,11140027,-795,0,1708944153,13047.613012409995,73.77823845000239,54339.11649864 2024-02-26,10:42:35.000,57,11140017,-795,0,1708944154,13047.66690289,73.79938584000047,54339.235279680004 2024-02-26,10:42:36.000,57,11139927,-795,0,1708944155,13047.66016657999,73.81348409999919,54339.067588800004 2024-02-26,10:42:37.000,57,11140024,-795,0,1708944156,13047.66016657999,73.8416806200039,54339.018678960005 2024-02-26,10:42:38.000,57,11140029,-795,0,1708944157,13047.62648503,73.8769262700007,54338.87194944001 2024-02-26,10:42:39.000,57,11140034,-795,0,1708944158,13047.633221339995,73.88397540000005,54338.864962319996 2024-02-26,10:42:40.000,57,11139988,-795,0,1708944159,13047.734265989995,73.91922105000413,54339.067588800004 2024-02-26,10:42:41.000,57,11140044,-795,0,1708944160,13047.714057059995,73.93331931000284,54339.13047288001 2024-02-26,10:42:42.000,57,11140022,-795,0,1708944161,13047.57933085999,73.96151583000028,54338.73919416 2024-02-26,10:42:43.000,57,11140026,-795,0,1708944162,13047.68711182,73.99676148000435,54338.95579488 2024-02-26,10:42:44.000,57,11140022,-795,0,1708944163,13047.734265989995,74.01790887000243,54339.11649864 2024-02-26,10:42:45.000,57,11140009,-795,0,1708944164,13047.70058443999,74.05315451999923,54339.032653199996 2024-02-26,10:42:46.000,57,11139980,-795,0,1708944165,13047.62648503,74.07430191000458,54338.969769120005 2024-02-26,10:42:47.000,57,11140012,-795,0,1708944166,13047.653430269995,74.06725277999794,54339.018678960005 2024-02-26,10:42:48.000,57,11140030,-795,0,1708944167,13047.58606717,74.09544930000266,54338.91387216001 2024-02-26,10:42:49.000,57,11140031,-795,0,1708944168,13047.58606717,74.11659669000073,54338.864962319996 2024-02-26,10:42:50.000,57,11140010,-795,0,1708944169,13047.61974871999,74.08135104000394,54339.04662744 2024-02-26,10:42:51.000,57,11140063,-795,0,1708944170,13047.64669396,74.09544930000266,54339.11649864 2024-02-26,10:42:52.000,57,11140006,-795,0,1708944171,13047.66690289,74.09544930000266,54339.04662744 2024-02-26,10:42:53.000,57,11140032,-795,0,1708944172,13047.572594549994,74.0884001700033,54338.88592368 2024-02-26,10:42:54.000,57,11140042,-795,0,1708944173,13047.55912192999,74.0884001700033,54338.788104 2024-02-26,10:42:55.000,57,11140057,-795,0,1708944174,13047.59953978999,74.08135104000394,54338.850988080005 2024-02-26,10:42:56.000,57,11140018,-795,0,1708944175,13047.6062761,74.08135104000394,54338.98374336 2024-02-26,10:42:57.000,57,11140007,-795,0,1708944176,13047.61974871999,74.05315451999923,54338.98374336 2024-02-26,10:42:58.000,57,11139995,-795,0,1708944177,13047.54564931,74.05315451999923,54338.864962319996 2024-02-26,10:42:59.000,57,11140054,-795,0,1708944178,13047.572594549994,74.01085974000307,54338.88592368 2024-02-26,10:43:00.000,57,11139981,-795,0,1708944179,13047.633221339995,73.96856495999964,54338.93483352 2024-02-26,10:43:01.000,57,11140049,-795,0,1708944180,13047.66016657999,74.01085974000307,54338.91387216001 2024-02-26,10:43:02.000,57,11140024,-795,0,1708944181,13047.57933085999,73.96151583000028,54338.732207040004 2024-02-26,10:43:03.000,57,11140036,-795,0,1708944182,13047.61974871999,73.94741757000156,54338.71124568 2024-02-26,10:43:04.000,57,11140037,-795,0,1708944183,13047.572594549994,73.91922105000413,54338.634387360005 2024-02-26,10:43:05.000,57,11139986,-795,0,1708944184,13047.70732075,73.91217192000477,54338.91387216001 2024-02-26,10:43:06.000,57,11140022,-795,0,1708944185,13047.72752968,73.86987714000134,54338.99073048001 2024-02-26,10:43:07.000,57,11140070,-795,0,1708944186,13047.774683849995,73.8769262700007,54339.018678960005 2024-02-26,10:43:08.000,57,11140036,-795,0,1708944187,13047.70058443999,73.86282801000198,54338.850988080005 2024-02-26,10:43:09.000,57,11140017,-795,0,1708944188,13047.74100229999,73.8416806200039,54338.87893656 2024-02-26,10:43:10.000,57,11140039,-795,0,1708944189,13047.72079336999,73.80643496999983,54338.96278200001 2024-02-26,10:43:11.000,57,11140077,-795,0,1708944190,13047.72079336999,73.83463149000454,54338.920859280006 2024-02-26,10:43:12.000,57,11140044,-795,0,1708944191,13047.6062761,73.80643496999983,54338.60643888001 2024-02-26,10:43:13.000,57,11140053,-795,0,1708944192,13047.62648503,73.84872975000326,54338.864962319996 2024-02-26,10:43:14.000,57,11140062,-795,0,1708944193,13047.68037550999,73.8275823599979,54339.032653199996 2024-02-26,10:43:15.000,57,11140055,-795,0,1708944194,13047.714057059995,73.8275823599979,54338.94880776 2024-02-26,10:43:16.000,57,11140033,-795,0,1708944195,13047.61974871999,73.77118932000303,54338.8579752 2024-02-26,10:43:17.000,57,11140058,-795,0,1708944196,13047.532176689994,73.80643496999983,54338.6483616 2024-02-26,10:43:18.000,57,11140012,-795,0,1708944197,13047.505231449999,73.78528758000175,54338.6483616 2024-02-26,10:43:19.000,57,11140042,-795,0,1708944198,13047.49849513999,73.79938584000047,54338.683297200005 2024-02-26,10:43:20.000,57,11140018,-795,0,1708944199,13047.464813589999,73.79233671000111,54338.753168400006 2024-02-26,10:43:21.000,57,11140018,-795,0,1708944200,13047.444604659999,73.78528758000175,54338.77412976001 2024-02-26,10:43:22.000,57,11140026,-795,0,1708944201,13047.431132039994,73.80643496999983,54338.72521992001 2024-02-26,10:43:23.000,57,11140046,-795,0,1708944202,13047.417659419989,73.79233671000111,54338.59246464 2024-02-26,10:43:24.000,57,11140049,-795,0,1708944203,13047.424395729999,73.79938584000047,54338.732207040004 2024-02-26,10:43:25.000,57,11140039,-795,0,1708944204,13047.397450489989,73.8275823599979,54338.71124568 2024-02-26,10:43:26.000,57,11140043,-795,0,1708944205,13047.404186799999,73.79938584000047,54338.67631008001 2024-02-26,10:43:27.000,57,11140022,-795,0,1708944206,13047.336823699989,73.83463149000454,54338.57849040001 2024-02-26,10:43:28.000,57,11140035,-795,0,1708944207,13047.296405839988,73.8416806200039,54338.50861920001 2024-02-26,10:43:29.000,57,11140029,-795,0,1708944208,13047.343560009998,73.89102452999941,54338.753168400006 2024-02-26,10:43:30.000,57,11140047,-795,0,1708944209,13047.350296319994,73.8769262700007,54338.77412976001 2024-02-26,10:43:31.000,57,11140059,-795,0,1708944210,13047.303142149998,73.89807365999877,54338.72521992001 2024-02-26,10:43:32.000,57,11140021,-795,0,1708944211,13047.343560009998,73.88397540000005,54338.69028432 2024-02-26,10:43:33.000,57,11140026,-795,0,1708944212,13047.188624879993,73.90512278999813,54338.49464496 2024-02-26,10:43:34.000,57,11139991,-795,0,1708944213,13047.195361190003,73.8769262700007,54338.585477520006 2024-02-26,10:43:35.000,57,11140040,-795,0,1708944214,13047.141470709998,73.91217192000477,54338.27105712001 2024-02-26,10:43:36.000,57,11140040,-795,0,1708944215,13047.181888569998,73.91217192000477,54338.396825280004 2024-02-26,10:43:37.000,57,11140026,-795,0,1708944216,13047.276196909988,73.95446670000092,54338.69028432 2024-02-26,10:43:38.000,57,11140013,-795,0,1708944217,13047.323351079998,73.9403684400022,54338.864962319996 2024-02-26,10:43:39.000,57,11140034,-795,0,1708944218,13047.350296319994,73.93331931000284,54338.80906536 2024-02-26,10:43:40.000,57,11140024,-795,0,1708944219,13047.431132039994,73.90512278999813,54338.7182328 2024-02-26,10:43:41.000,57,11140047,-795,0,1708944220,13047.410923109994,73.95446670000092,54338.76714264 2024-02-26,10:43:42.000,57,11140055,-795,0,1708944221,13047.370505249994,73.95446670000092,54338.70425856001 2024-02-26,10:43:43.000,57,11140025,-795,0,1708944222,13047.262724289998,74.00381061000371,54338.48765784001 2024-02-26,10:43:44.000,57,11140026,-795,0,1708944223,13047.458077279989,73.975614089999,54338.72521992001 2024-02-26,10:43:45.000,57,11140000,-795,0,1708944224,13047.49849513999,74.01085974000307,54338.84400096001 2024-02-26,10:43:46.000,57,11139992,-795,0,1708944225,13047.491758829994,73.99676148000435,54338.81605248 2024-02-26,10:43:47.000,57,11140067,-795,0,1708944226,13047.532176689994,73.99676148000435,54338.732207040004 2024-02-26,10:43:48.000,57,11140000,-795,0,1708944227,13047.51870406999,74.03200713000115,54338.83701384 2024-02-26,10:43:49.000,57,11139977,-795,0,1708944228,13047.54564931,74.04610538999987,54338.83002672 2024-02-26,10:43:50.000,57,11140079,-795,0,1708944229,13047.552385619994,74.0390562600005,54338.83002672 2024-02-26,10:43:51.000,57,11140050,-795,0,1708944230,13047.57933085999,74.0390562600005,54338.76714264 2024-02-26,10:43:52.000,57,11140028,-795,0,1708944231,13047.54564931,74.06725277999794,54338.69727144001 2024-02-26,10:43:53.000,57,11140012,-795,0,1708944232,13047.552385619994,74.06725277999794,54338.732207040004 2024-02-26,10:43:54.000,57,11140053,-795,0,1708944233,13047.6062761,74.06725277999794,54338.91387216001 2024-02-26,10:43:55.000,57,11140052,-795,0,1708944234,13047.592803479994,74.10954756000137,54338.87893656 2024-02-26,10:43:56.000,57,11139951,-795,0,1708944235,13047.55912192999,74.05315451999923,54338.84400096001 2024-02-26,10:43:57.000,57,11140030,-795,0,1708944236,13047.458077279989,74.12364582000009,54338.57150328 2024-02-26,10:43:58.000,57,11139970,-795,0,1708944237,13047.491758829994,74.13069494999945,54338.62740024001 2024-02-26,10:43:59.000,57,11140043,-795,0,1708944238,13047.491758829994,74.11659669000073,54338.66932296 2024-02-26,10:44:00.000,57,11140008,-795,0,1708944239,13047.47828620999,74.14479320999817,54338.69727144001 2024-02-26,10:44:01.000,57,11140045,-795,0,1708944240,13047.53891299999,74.20118625000032,54338.78111688 2024-02-26,10:44:02.000,57,11140042,-795,0,1708944241,13047.532176689994,74.19413712000096,54338.732207040004 2024-02-26,10:44:03.000,57,11140052,-795,0,1708944242,13047.505231449999,74.21528450999904,54338.71124568 2024-02-26,10:44:04.000,57,11139963,-795,0,1708944243,13047.511967759994,74.25757929000247,54338.76015552 2024-02-26,10:44:05.000,57,11140041,-795,0,1708944244,13047.505231449999,74.26462842000183,54338.683297200005 2024-02-26,10:44:06.000,57,11140033,-795,0,1708944245,13047.491758829994,74.23643190000439,54338.7182328 2024-02-26,10:44:07.000,57,11139974,-795,0,1708944246,13047.431132039994,74.25757929000247,54338.65534872001 2024-02-26,10:44:08.000,57,11140034,-795,0,1708944247,13047.458077279989,74.27167755000119,54338.60643888001 2024-02-26,10:44:09.000,57,11140034,-795,0,1708944248,13047.485022519999,74.2857758099999,54338.80906536 2024-02-26,10:44:10.000,57,11140044,-795,0,1708944249,13047.525440379999,74.2857758099999,54338.8579752 2024-02-26,10:44:11.000,57,11140037,-795,0,1708944250,13047.491758829994,74.29987406999862,54338.82303960001 2024-02-26,10:44:12.000,57,11139977,-795,0,1708944251,13047.47828620999,74.29282493999926,54338.788104 2024-02-26,10:44:13.000,57,11140066,-795,0,1708944252,13047.390714179994,74.30692319999798,54338.57849040001 2024-02-26,10:44:14.000,57,11140023,-795,0,1708944253,13047.410923109994,74.34216885000205,54338.6483616 2024-02-26,10:44:15.000,57,11140041,-795,0,1708944254,13047.410923109994,74.37036536999949,54338.79509112001 2024-02-26,10:44:16.000,57,11140066,-795,0,1708944255,13047.417659419989,74.37741449999885,54338.76714264 2024-02-26,10:44:17.000,57,11140049,-795,0,1708944256,13047.410923109994,74.40561102000356,54338.74618128001 2024-02-26,10:44:18.000,57,11140053,-795,0,1708944257,13047.417659419989,74.40561102000356,54338.79509112001 2024-02-26,10:44:19.000,57,11140042,-795,0,1708944258,13047.451340969994,74.44085667000036,54338.94880776 2024-02-26,10:44:20.000,57,11139955,-795,0,1708944259,13047.451340969994,74.45495492999908,54338.93483352 2024-02-26,10:44:21.000,57,11140015,-795,0,1708944260,13047.410923109994,74.49020058000315,54338.87194944001 2024-02-26,10:44:22.000,57,11139959,-795,0,1708944261,13047.397450489989,74.49020058000315,54338.753168400006 2024-02-26,10:44:23.000,57,11140033,-795,0,1708944262,13047.336823699989,74.47610232000443,54338.70425856001 2024-02-26,10:44:24.000,57,11139996,-795,0,1708944263,13047.303142149998,74.5324953599993,54338.71124568 2024-02-26,10:44:25.000,57,11140028,-795,0,1708944264,13047.377241559989,74.54659361999802,54338.87194944001 2024-02-26,10:44:26.000,57,11140057,-795,0,1708944265,13047.377241559989,74.57479014000273,54338.94880776 2024-02-26,10:44:27.000,57,11140064,-795,0,1708944266,13047.330087389993,74.55364275000466,54338.969769120005 2024-02-26,10:44:28.000,57,11139982,-795,0,1708944267,13047.289669529993,74.58183927000209,54338.79509112001 2024-02-26,10:44:29.000,57,11140003,-795,0,1708944268,13047.255987979988,74.63118318000488,54338.78111688 2024-02-26,10:44:30.000,57,11140027,-795,0,1708944269,13047.296405839988,74.62413404999825,54338.802078240005 2024-02-26,10:44:31.000,57,11140038,-795,0,1708944270,13047.154943330002,74.67347796000104,54338.36188968001 2024-02-26,10:44:32.000,57,11140052,-795,0,1708944271,13047.229042739993,74.71577274000447,54338.72521992001 2024-02-26,10:44:33.000,57,11140039,-795,0,1708944272,13047.269460599993,74.70872360999783,54338.83002672 2024-02-26,10:44:34.000,57,11140037,-795,0,1708944273,13047.289669529993,74.72987100000319,54338.94880776 2024-02-26,10:44:35.000,57,11140048,-795,0,1708944274,13047.255987979988,74.73692013000255,54338.9278464 2024-02-26,10:44:36.000,57,11140006,-795,0,1708944275,13047.215570119988,74.7792149099987,54338.6483616 2024-02-26,10:44:37.000,57,11139967,-795,0,1708944276,13047.188624879993,74.78626403999806,54338.76015552 2024-02-26,10:44:38.000,57,11140074,-795,0,1708944277,13047.181888569998,74.7933131700047,54338.69727144001 2024-02-26,10:44:39.000,57,11140023,-795,0,1708944278,13047.181888569998,74.81446056000277,54338.6483616 2024-02-26,10:44:40.000,57,11139990,-795,0,1708944279,13047.047162369992,74.82855882000149,54338.466696480005 2024-02-26,10:44:41.000,57,11140031,-795,0,1708944280,13047.175152260003,74.84970620999957,54338.59945176 2024-02-26,10:44:42.000,57,11140007,-795,0,1708944281,13047.127998089993,74.82855882000149,54338.60643888001 2024-02-26,10:44:43.000,57,11140011,-795,0,1708944282,13047.127998089993,74.88495186000364,54338.57849040001 2024-02-26,10:44:44.000,57,11140014,-795,0,1708944283,13047.006744509992,74.89905012000236,54338.3339412 2024-02-26,10:44:45.000,57,11140051,-795,0,1708944284,13047.127998089993,74.94134489999851,54338.48765784001 2024-02-26,10:44:46.000,57,11140059,-795,0,1708944285,13047.161679639998,74.92019751000043,54338.585477520006 2024-02-26,10:44:47.000,57,11140061,-795,0,1708944286,13047.094316540002,74.9272466399998,54338.347915440005 2024-02-26,10:44:48.000,57,11140017,-795,0,1708944287,13047.101052849997,74.96249229000387,54338.38285104 2024-02-26,10:44:49.000,57,11140030,-795,0,1708944288,13047.181888569998,74.91314838000108,54338.53656768001 2024-02-26,10:44:50.000,57,11140045,-795,0,1708944289,13047.215570119988,74.94839402999787,54338.57150328 2024-02-26,10:44:51.000,57,11140001,-795,0,1708944290,13047.208833809993,74.94134489999851,54338.5435548 2024-02-26,10:44:52.000,57,11140038,-795,0,1708944291,13047.222306429998,74.9906888100013,54338.564516160004 2024-02-26,10:44:53.000,57,11140073,-795,0,1708944292,13047.121261779997,75.01183619999938,54338.30599272 2024-02-26,10:44:54.000,57,11139985,-795,0,1708944293,13047.168415949993,74.99773794000066,54338.36188968001 2024-02-26,10:44:55.000,57,11139985,-795,0,1708944294,13047.215570119988,75.0259344599981,54338.43874800001 2024-02-26,10:44:56.000,57,11140043,-795,0,1708944295,13047.215570119988,74.99773794000066,54338.49464496 2024-02-26,10:44:57.000,57,11140068,-795,0,1708944296,13047.148207019993,75.01888532999874,54338.396825280004 2024-02-26,10:44:58.000,57,11140059,-795,0,1708944297,13047.208833809993,75.03298359000473,54338.49464496 2024-02-26,10:44:59.000,57,11140030,-795,0,1708944298,13047.215570119988,75.06118011000217,54338.4736836 2024-02-26,10:45:00.000,57,11140001,-795,0,1708944299,13047.229042739993,75.06118011000217,54338.59945176 2024-02-26,10:45:01.000,57,11140039,-795,0,1708944300,13047.202097499998,75.0893766299996,54338.53656768001 2024-02-26,10:45:02.000,57,11140071,-795,0,1708944301,13047.161679639998,75.11052401999768,54338.41079952001 2024-02-26,10:45:03.000,57,11139978,-795,0,1708944302,13047.154943330002,75.11052401999768,54338.38983816001 2024-02-26,10:45:04.000,57,11140058,-795,0,1708944303,13047.222306429998,75.13167141000304,54338.53656768001 2024-02-26,10:45:05.000,57,11139998,-795,0,1708944304,13047.208833809993,75.1387205400024,54338.57849040001 2024-02-26,10:45:06.000,57,11140041,-795,0,1708944305,13047.127998089993,75.12462228000368,54338.49464496 2024-02-26,10:45:07.000,57,11139992,-795,0,1708944306,13047.161679639998,75.11052401999768,54338.466696480005 2024-02-26,10:45:08.000,57,11139957,-795,0,1708944307,13047.202097499998,75.11052401999768,54338.53656768001 2024-02-26,10:45:09.000,57,11140049,-795,0,1708944308,13047.168415949993,75.14576967000176,54338.45272224 2024-02-26,10:45:10.000,57,11140010,-795,0,1708944309,13047.168415949993,75.15281880000111,54338.37586392 2024-02-26,10:45:11.000,57,11140065,-795,0,1708944310,13047.208833809993,75.11757315000432,54338.45272224 2024-02-26,10:45:12.000,57,11140058,-795,0,1708944311,13047.154943330002,75.12462228000368,54338.347915440005 2024-02-26,10:45:13.000,57,11140102,-795,0,1708944312,13047.188624879993,75.14576967000176,54338.396825280004 2024-02-26,10:45:14.000,57,11140066,-795,0,1708944313,13047.229042739993,75.08232750000025,54338.515606320005 2024-02-26,10:45:15.000,57,11140055,-795,0,1708944314,13047.242515359998,75.09642575999897,54338.50861920001 2024-02-26,10:45:16.000,57,11139997,-795,0,1708944315,13047.269460599993,75.08232750000025,54338.52958056001 2024-02-26,10:45:17.000,57,11140032,-795,0,1708944316,13047.195361190003,75.11052401999768,54338.27804424 2024-02-26,10:45:18.000,57,11140014,-795,0,1708944317,13047.255987979988,75.10347488999832,54338.37586392 2024-02-26,10:45:19.000,57,11140028,-795,0,1708944318,13047.235779049988,75.11757315000432,54338.299005600005 2024-02-26,10:45:20.000,57,11140006,-795,0,1708944319,13047.215570119988,75.10347488999832,54338.250095760006 2024-02-26,10:45:21.000,57,11140032,-795,0,1708944320,13047.229042739993,75.09642575999897,54338.3339412 2024-02-26,10:45:22.000,57,11140015,-795,0,1708944321,13047.195361190003,75.13167141000304,54338.24310864001 2024-02-26,10:45:23.000,57,11139995,-795,0,1708944322,13047.229042739993,75.12462228000368,54338.180224560005 2024-02-26,10:45:24.000,57,11139997,-795,0,1708944323,13047.255987979988,75.1387205400024,54338.299005600005 2024-02-26,10:45:25.000,57,11140026,-795,0,1708944324,13047.235779049988,75.1387205400024,54338.20817304 2024-02-26,10:45:26.000,57,11140018,-795,0,1708944325,13047.215570119988,75.15986793000047,54338.180224560005 2024-02-26,10:45:27.000,57,11140034,-795,0,1708944326,13047.181888569998,75.17396618999919,54338.012533680005 2024-02-26,10:45:28.000,57,11140020,-795,0,1708944327,13047.161679639998,75.17396618999919,54338.05445640001 2024-02-26,10:45:29.000,57,11140024,-795,0,1708944328,13047.255987979988,75.2021627100039,54338.30599272 2024-02-26,10:45:30.000,57,11139975,-795,0,1708944329,13047.282933219998,75.2374083600007,54338.299005600005 2024-02-26,10:45:31.000,57,11140027,-795,0,1708944330,13047.249251669993,75.28675227000349,54338.29201848001 2024-02-26,10:45:32.000,57,11139976,-795,0,1708944331,13047.309878459993,75.31494879000093,54338.27105712001 2024-02-26,10:45:33.000,57,11140032,-795,0,1708944332,13047.202097499998,75.34314530999836,54338.0195208 2024-02-26,10:45:34.000,57,11140010,-795,0,1708944333,13047.195361190003,75.37839096000243,54338.061443520004 2024-02-26,10:45:35.000,57,11140042,-795,0,1708944334,13047.242515359998,75.36429270000372,54338.14528896 2024-02-26,10:45:36.000,57,11139998,-795,0,1708944335,13047.188624879993,75.37134183000308,54338.18721168 2024-02-26,10:45:37.000,57,11140011,-795,0,1708944336,13047.127998089993,75.40658747999987,54337.97759808 2024-02-26,10:45:38.000,57,11140046,-795,0,1708944337,13047.175152260003,75.42068573999859,54338.00554656001 2024-02-26,10:45:39.000,57,11140032,-795,0,1708944338,13047.229042739993,75.43478400000458,54338.18721168 2024-02-26,10:45:40.000,57,11139997,-795,0,1708944339,13047.195361190003,75.45593139000266,54338.13830184 2024-02-26,10:45:41.000,57,11140023,-795,0,1708944340,13047.161679639998,75.4841279100001,54338.089392 2024-02-26,10:45:42.000,57,11140005,-795,0,1708944341,13047.168415949993,75.4488822600033,54337.914714000006 2024-02-26,10:45:43.000,57,11140029,-795,0,1708944342,13047.127998089993,75.47002965000138,54337.85182992 2024-02-26,10:45:44.000,57,11140070,-795,0,1708944343,13047.121261779997,75.47002965000138,54337.87279128 2024-02-26,10:45:45.000,57,11140010,-795,0,1708944344,13047.087580229992,75.49822616999882,54337.85881704001 2024-02-26,10:45:46.000,57,11139997,-795,0,1708944345,13047.161679639998,75.47002965000138,54337.93567536001 2024-02-26,10:45:47.000,57,11140030,-795,0,1708944346,13047.168415949993,75.47707878000074,54338.061443520004 2024-02-26,10:45:48.000,57,11139947,-795,0,1708944347,13047.127998089993,75.47707878000074,54337.83086856 2024-02-26,10:45:49.000,57,11139973,-795,0,1708944348,13047.168415949993,75.50527529999817,54337.844842800005 2024-02-26,10:45:50.000,57,11140022,-795,0,1708944349,13047.181888569998,75.51232443000481,54337.914714000006 2024-02-26,10:45:51.000,57,11140030,-795,0,1708944350,13047.208833809993,75.54052095000225,54337.92868824 2024-02-26,10:45:52.000,57,11140024,-795,0,1708944351,13047.134734400002,75.53347182000289,54337.83785568001 2024-02-26,10:45:53.000,57,11140051,-795,0,1708944352,13047.181888569998,75.54052095000225,54337.893752640004 2024-02-26,10:45:54.000,57,11140028,-795,0,1708944353,13047.262724289998,75.55461921000096,54338.11734048 2024-02-26,10:45:55.000,57,11139986,-795,0,1708944354,13047.276196909988,75.54052095000225,54338.13830184 2024-02-26,10:45:56.000,57,11140005,-795,0,1708944355,13047.249251669993,75.54052095000225,54338.03349504001 2024-02-26,10:45:57.000,57,11140029,-795,0,1708944356,13047.195361190003,75.51232443000481,54337.74003600001 2024-02-26,10:45:58.000,57,11140021,-795,0,1708944357,13047.208833809993,75.55461921000096,54337.83086856 2024-02-26,10:45:59.000,57,11140006,-795,0,1708944358,13047.262724289998,75.57576659999904,54337.90073976 2024-02-26,10:46:00.000,57,11140040,-795,0,1708944359,13047.242515359998,75.56871746999968,54337.85182992 2024-02-26,10:46:01.000,57,11140010,-795,0,1708944360,13047.249251669993,75.55461921000096,54337.81689432001 2024-02-26,10:46:02.000,57,11140043,-795,0,1708944361,13047.262724289998,75.53347182000289,54337.73304888 2024-02-26,10:46:03.000,57,11140036,-795,0,1708944362,13047.249251669993,75.54052095000225,54337.67016480001 2024-02-26,10:46:04.000,57,11139963,-795,0,1708944363,13047.323351079998,75.51937356000417,54337.73304888 2024-02-26,10:46:05.000,57,11140027,-795,0,1708944364,13047.309878459993,75.54052095000225,54337.69112616001 2024-02-26,10:46:06.000,57,11140021,-795,0,1708944365,13047.303142149998,75.47002965000138,54337.65619056 2024-02-26,10:46:07.000,57,11139993,-795,0,1708944366,13047.262724289998,75.49117703999946,54337.509461040005 2024-02-26,10:46:08.000,57,11140059,-795,0,1708944367,13047.235779049988,75.4841279100001,54337.53042240001 2024-02-26,10:46:09.000,57,11140024,-795,0,1708944368,13047.262724289998,75.46298052000202,54337.565358 2024-02-26,10:46:10.000,57,11140048,-795,0,1708944369,13047.377241559989,75.47707878000074,54337.726061760004 2024-02-26,10:46:11.000,57,11140032,-795,0,1708944370,13047.296405839988,75.47002965000138,54337.60728072 2024-02-26,10:46:12.000,57,11139954,-795,0,1708944371,13047.377241559989,75.43478400000458,54337.68413904 2024-02-26,10:46:13.000,57,11139920,-795,0,1708944372,13047.242515359998,75.45593139000266,54337.41862848 2024-02-26,10:46:14.000,57,11139979,-795,0,1708944373,13047.303142149998,75.43478400000458,54337.47452544 2024-02-26,10:46:15.000,57,11140014,-795,0,1708944374,13047.309878459993,75.42068573999859,54337.55138376001 2024-02-26,10:46:16.000,57,11140038,-795,0,1708944375,13047.303142149998,75.42068573999859,54337.54439664 2024-02-26,10:46:17.000,57,11140012,-795,0,1708944376,13047.229042739993,75.44183313000394,54337.44657696 2024-02-26,10:46:18.000,57,11140030,-795,0,1708944377,13047.255987979988,75.46298052000202,54337.4256156 2024-02-26,10:46:19.000,57,11140030,-795,0,1708944378,13047.276196909988,75.46298052000202,54337.59330648 2024-02-26,10:46:20.000,57,11140017,-795,0,1708944379,13047.316614769989,75.44183313000394,54337.54439664 2024-02-26,10:46:21.000,57,11140036,-795,0,1708944380,13047.316614769989,75.47707878000074,54337.558370880004 2024-02-26,10:46:22.000,57,11140017,-795,0,1708944381,13047.229042739993,75.46298052000202,54337.45356408001 2024-02-26,10:46:23.000,57,11140023,-795,0,1708944382,13047.229042739993,75.43478400000458,54337.45356408001 2024-02-26,10:46:24.000,57,11140051,-795,0,1708944383,13047.229042739993,75.49117703999946,54337.53740952 2024-02-26,10:46:25.000,57,11140030,-795,0,1708944384,13047.249251669993,75.4841279100001,54337.565358 2024-02-26,10:46:26.000,57,11140061,-795,0,1708944385,13047.229042739993,75.52642269000353,54337.54439664 2024-02-26,10:46:27.000,57,11139997,-795,0,1708944386,13047.222306429998,75.51232443000481,54337.44657696 2024-02-26,10:46:28.000,57,11140001,-795,0,1708944387,13047.222306429998,75.49822616999882,54337.39766712 2024-02-26,10:46:29.000,57,11140031,-795,0,1708944388,13047.242515359998,75.5475700800016,54337.48151256001 2024-02-26,10:46:30.000,57,11140029,-795,0,1708944389,13047.235779049988,75.57576659999904,54337.50247392001 2024-02-26,10:46:31.000,57,11140039,-795,0,1708944390,13047.181888569998,75.61101225000311,54337.341770160005 2024-02-26,10:46:32.000,57,11140040,-795,0,1708944391,13047.121261779997,75.63920877000055,54337.16709216001 2024-02-26,10:46:33.000,57,11140031,-795,0,1708944392,13047.215570119988,75.68150355000398,54337.36971864 2024-02-26,10:46:34.000,57,11140007,-795,0,1708944393,13047.296405839988,75.6956018100027,54337.4954868 2024-02-26,10:46:35.000,57,11140034,-795,0,1708944394,13047.255987979988,75.7308474599995,54337.44657696 2024-02-26,10:46:36.000,57,11140000,-795,0,1708944395,13047.255987979988,75.78724050000164,54337.44657696 2024-02-26,10:46:37.000,57,11140015,-795,0,1708944396,13047.161679639998,75.78724050000164,54337.222989120004 2024-02-26,10:46:38.000,57,11139997,-795,0,1708944397,13047.195361190003,75.80133876000036,54337.25792472 2024-02-26,10:46:39.000,57,11140035,-795,0,1708944398,13047.195361190003,75.88592831999995,54337.341770160005 2024-02-26,10:46:40.000,57,11140005,-795,0,1708944399,13047.235779049988,75.86478093000187,54337.36273152001 2024-02-26,10:46:41.000,57,11140026,-795,0,1708944400,13047.202097499998,75.87183006000123,54337.222989120004 2024-02-26,10:46:42.000,57,11140024,-795,0,1708944401,13047.208833809993,75.90707570999803,54337.25792472 2024-02-26,10:46:43.000,57,11140009,-795,0,1708944402,13047.168415949993,75.92117397000402,54337.1111952 2024-02-26,10:46:44.000,57,11139972,-795,0,1708944403,13047.161679639998,75.91412484000466,54337.13215656 2024-02-26,10:46:45.000,57,11140032,-795,0,1708944404,13047.127998089993,75.95641962000082,54336.97843992001 2024-02-26,10:46:46.000,57,11139954,-795,0,1708944405,13047.114525470002,75.91412484000466,54336.838697520005 2024-02-26,10:46:47.000,57,11140002,-795,0,1708944406,13047.181888569998,75.99871440000425,54337.02036264001 2024-02-26,10:46:48.000,57,11140017,-795,0,1708944407,13047.249251669993,75.99871440000425,54337.13215656 2024-02-26,10:46:49.000,57,11139974,-795,0,1708944408,13047.242515359998,76.0057635300036,54337.055298240004 2024-02-26,10:46:50.000,57,11140030,-795,0,1708944409,13047.208833809993,76.03396005000104,54337.04831112001 2024-02-26,10:46:51.000,57,11140009,-795,0,1708944410,13047.316614769989,76.01281266000296,54337.20202776 2024-02-26,10:46:52.000,57,11139975,-795,0,1708944411,13047.289669529993,76.01986179000232,54337.1111952 2024-02-26,10:46:53.000,57,11140008,-795,0,1708944412,13047.229042739993,76.01986179000232,54336.96446568 2024-02-26,10:46:54.000,57,11140020,-795,0,1708944413,13047.269460599993,76.01281266000296,54336.99940128001 2024-02-26,10:46:55.000,57,11139985,-795,0,1708944414,13047.336823699989,76.01986179000232,54337.13215656 2024-02-26,10:46:56.000,57,11140053,-795,0,1708944415,13047.303142149998,76.03396005000104,54337.06228536 2024-02-26,10:46:57.000,57,11140041,-795,0,1708944416,13047.262724289998,76.01986179000232,54336.96446568 2024-02-26,10:46:58.000,57,11139998,-795,0,1708944417,13047.316614769989,76.02691092000168,54337.006388400005 2024-02-26,10:46:59.000,57,11140051,-795,0,1708944418,13047.390714179994,76.0057635300036,54337.13914368 2024-02-26,10:47:00.000,57,11139979,-795,0,1708944419,13047.350296319994,75.99871440000425,54336.94350432 2024-02-26,10:47:01.000,57,11140046,-795,0,1708944420,13047.336823699989,75.99871440000425,54336.92254296 2024-02-26,10:47:02.000,57,11140029,-795,0,1708944421,13047.397450489989,75.95641962000082,54337.02734976001 2024-02-26,10:47:03.000,57,11140053,-795,0,1708944422,13047.424395729999,75.99166527000489,54337.02734976001 2024-02-26,10:47:04.000,57,11140040,-795,0,1708944423,13047.485022519999,75.99871440000425,54337.1810664 2024-02-26,10:47:05.000,57,11140025,-795,0,1708944424,13047.532176689994,75.97051787999953,54337.18805352001 2024-02-26,10:47:06.000,57,11140017,-795,0,1708944425,13047.51870406999,76.0057635300036,54337.11818232001 2024-02-26,10:47:07.000,57,11140001,-795,0,1708944426,13047.49849513999,75.99166527000489,54337.1111952 2024-02-26,10:47:08.000,57,11139960,-795,0,1708944427,13047.572594549994,75.99871440000425,54337.18805352001 2024-02-26,10:47:09.000,57,11140018,-795,0,1708944428,13047.532176689994,75.99871440000425,54337.16709216001 2024-02-26,10:47:10.000,57,11140004,-795,0,1708944429,13047.485022519999,76.01281266000296,54337.11818232001 2024-02-26,10:47:11.000,57,11140041,-795,0,1708944430,13047.491758829994,76.02691092000168,54337.13914368 2024-02-26,10:47:12.000,57,11140051,-795,0,1708944431,13047.444604659999,76.01986179000232,54336.98542704 2024-02-26,10:47:13.000,57,11140020,-795,0,1708944432,13047.491758829994,75.97051787999953,54337.041324 2024-02-26,10:47:14.000,57,11140025,-795,0,1708944433,13047.51870406999,75.99871440000425,54337.174079280005 2024-02-26,10:47:15.000,57,11140037,-795,0,1708944434,13047.58606717,75.99871440000425,54337.16010504 2024-02-26,10:47:16.000,57,11139966,-795,0,1708944435,13047.56585824,76.01281266000296,54337.08324672 2024-02-26,10:47:17.000,57,11140032,-795,0,1708944436,13047.451340969994,75.99166527000489,54336.98542704 2024-02-26,10:47:18.000,57,11140007,-795,0,1708944437,13047.464813589999,76.0057635300036,54336.95049144001 2024-02-26,10:47:19.000,57,11140042,-795,0,1708944438,13047.532176689994,76.0410091800004,54337.006388400005 2024-02-26,10:47:20.000,57,11140076,-795,0,1708944439,13047.51870406999,76.01281266000296,54337.041324 2024-02-26,10:47:21.000,57,11140079,-795,0,1708944440,13047.54564931,76.04805830999976,54337.1111952 2024-02-26,10:47:22.000,57,11140038,-795,0,1708944441,13047.47828620999,76.04805830999976,54336.97843992001 2024-02-26,10:47:23.000,57,11140025,-795,0,1708944442,13047.437868349989,76.03396005000104,54336.81773616 2024-02-26,10:47:24.000,57,11139994,-795,0,1708944443,13047.47828620999,76.07625483000447,54336.96446568 2024-02-26,10:47:25.000,57,11140009,-795,0,1708944444,13047.464813589999,76.07625483000447,54336.887607360004 2024-02-26,10:47:26.000,57,11140050,-795,0,1708944445,13047.51870406999,76.06215656999848,54336.90158160001 2024-02-26,10:47:27.000,57,11140031,-795,0,1708944446,13047.47828620999,76.03396005000104,54336.71292936001 2024-02-26,10:47:28.000,57,11140032,-795,0,1708944447,13047.49849513999,76.05510743999912,54336.66401952001 2024-02-26,10:47:29.000,57,11140055,-795,0,1708944448,13047.6062761,76.03396005000104,54336.94350432 2024-02-26,10:47:30.000,57,11140042,-795,0,1708944449,13047.62648503,76.0410091800004,54336.92254296 2024-02-26,10:47:31.000,57,11139986,-795,0,1708944450,13047.63995764999,75.99166527000489,54336.89459448 2024-02-26,10:47:32.000,57,11139947,-795,0,1708944451,13047.6062761,76.0057635300036,54336.887607360004 2024-02-26,10:47:33.000,57,11140019,-795,0,1708944452,13047.58606717,75.97051787999953,54336.61510968001 2024-02-26,10:47:34.000,57,11139983,-795,0,1708944453,13047.62648503,76.01281266000296,54336.68498088001 2024-02-26,10:47:35.000,57,11140030,-795,0,1708944454,13047.70058443999,75.94937049000146,54336.7967748 2024-02-26,10:47:36.000,57,11140029,-795,0,1708944455,13047.66016657999,75.98461613999825,54336.81074904001 2024-02-26,10:47:37.000,57,11140048,-795,0,1708944456,13047.64669396,75.9423213600021,54336.74786496 2024-02-26,10:47:38.000,57,11140020,-795,0,1708944457,13047.62648503,76.0057635300036,54336.67799376 2024-02-26,10:47:39.000,57,11140022,-795,0,1708944458,13047.66016657999,75.95641962000082,54336.7269036 2024-02-26,10:47:40.000,57,11140000,-795,0,1708944459,13047.714057059995,75.97051787999953,54336.838697520005 2024-02-26,10:47:41.000,57,11140020,-795,0,1708944460,13047.653430269995,75.9423213600021,54336.740877840006 2024-02-26,10:47:42.000,57,11140023,-795,0,1708944461,13047.653430269995,75.97051787999953,54336.63607104 2024-02-26,10:47:43.000,57,11140039,-795,0,1708944462,13047.68037550999,75.9775670099989,54336.64305816001 2024-02-26,10:47:44.000,57,11140058,-795,0,1708944463,13047.68711182,75.95641962000082,54336.75485208 2024-02-26,10:47:45.000,57,11140018,-795,0,1708944464,13047.774683849995,75.98461613999825,54336.88062024001 2024-02-26,10:47:46.000,57,11140095,-795,0,1708944465,13047.84878326,75.95641962000082,54336.957478560005 2024-02-26,10:47:47.000,57,11140027,-795,0,1708944466,13047.76121122999,75.95641962000082,54336.671006640005 2024-02-26,10:47:48.000,57,11139982,-795,0,1708944467,13047.66690289,75.96346875000017,54336.55921272 2024-02-26,10:47:49.000,57,11139974,-795,0,1708944468,13047.794892779995,75.94937049000146,54336.70594224 2024-02-26,10:47:50.000,57,11140043,-795,0,1708944469,13047.82183801999,75.9775670099989,54336.75485208 2024-02-26,10:47:51.000,57,11140065,-795,0,1708944470,13047.794892779995,76.01281266000296,54336.789787680005 2024-02-26,10:47:52.000,57,11139988,-795,0,1708944471,13047.66690289,76.02691092000168,54336.27972792001 2024-02-26,10:47:53.000,57,11140020,-795,0,1708944472,13047.855519569996,76.01986179000232,54336.82472328 2024-02-26,10:47:54.000,57,11140052,-795,0,1708944473,13047.875728499996,76.02691092000168,54336.83171040001 2024-02-26,10:47:55.000,57,11140054,-795,0,1708944474,13047.86899219,76.0410091800004,54336.87363312 2024-02-26,10:47:56.000,57,11139965,-795,0,1708944475,13047.84204694999,76.04805830999976,54336.740877840006 2024-02-26,10:47:57.000,57,11140027,-795,0,1708944476,13047.88920112,76.07625483000447,54336.76183920001 2024-02-26,10:47:58.000,57,11140014,-795,0,1708944477,13047.88920112,76.03396005000104,54336.78280056001 2024-02-26,10:47:59.000,57,11140037,-795,0,1708944478,13047.895937429996,76.08330396000383,54336.75485208 2024-02-26,10:48:00.000,57,11140065,-795,0,1708944479,13047.82857433,76.06920569999784,54336.60812256 2024-02-26,10:48:01.000,57,11140027,-795,0,1708944480,13047.943091599991,76.09740222000255,54336.838697520005 2024-02-26,10:48:02.000,57,11140055,-795,0,1708944481,13047.90267373999,76.14674612999806,54336.77581344 2024-02-26,10:48:03.000,57,11140047,-795,0,1708944482,13047.88246480999,76.12559873999999,54336.6570324 2024-02-26,10:48:04.000,57,11140025,-795,0,1708944483,13047.92961898,76.14674612999806,54336.68498088001 2024-02-26,10:48:05.000,57,11140051,-795,0,1708944484,13047.92961898,76.14674612999806,54336.60113544 2024-02-26,10:48:06.000,57,11140049,-795,0,1708944485,13047.943091599991,76.18199178000214,54336.60113544 2024-02-26,10:48:07.000,57,11140029,-795,0,1708944486,13047.922882669991,76.17494265000278,54336.48934152 2024-02-26,10:48:08.000,57,11140019,-795,0,1708944487,13047.963300529991,76.21723742999893,54336.503315760005 2024-02-26,10:48:09.000,57,11140003,-795,0,1708944488,13047.943091599991,76.252483080003,54336.53126424 2024-02-26,10:48:10.000,57,11140008,-795,0,1708944489,13048.017191009996,76.24543395000364,54336.73389072001 2024-02-26,10:48:11.000,57,11140042,-795,0,1708944490,13048.057608869996,76.252483080003,54336.73389072001 2024-02-26,10:48:12.000,57,11139970,-795,0,1708944491,13048.044136249991,76.2877287299998,54336.66401952001 2024-02-26,10:48:13.000,57,11140024,-795,0,1708944492,13047.990245770001,76.25953221000236,54336.503315760005 2024-02-26,10:48:14.000,57,11139988,-795,0,1708944493,13048.023927319991,76.28067960000044,54336.53126424 2024-02-26,10:48:15.000,57,11140060,-795,0,1708944494,13048.050872560001,76.30887611999788,54336.56619984001 2024-02-26,10:48:16.000,57,11140025,-795,0,1708944495,13048.057608869996,76.29477785999916,54336.5871612 2024-02-26,10:48:17.000,57,11139976,-795,0,1708944496,13048.023927319991,76.30887611999788,54336.44741880001 2024-02-26,10:48:18.000,57,11140019,-795,0,1708944497,13048.037399939996,76.2877287299998,54336.51030288 2024-02-26,10:48:19.000,57,11140035,-795,0,1708944498,13048.091290420001,76.22428655999829,54336.66401952001 2024-02-26,10:48:20.000,57,11139997,-795,0,1708944499,13048.084554109992,76.252483080003,54336.62908392 2024-02-26,10:48:21.000,57,11140031,-795,0,1708944500,13048.064345179992,76.21723742999893,54336.54523848001 2024-02-26,10:48:22.000,57,11140029,-795,0,1708944501,13048.023927319991,76.21018829999957,54336.44043168 2024-02-26,10:48:23.000,57,11140001,-795,0,1708944502,13048.023927319991,76.252483080003,54336.39152184 2024-02-26,10:48:24.000,57,11140050,-795,0,1708944503,13048.010454700001,76.21723742999893,54336.52427712001 2024-02-26,10:48:25.000,57,11140033,-795,0,1708944504,13048.030663630001,76.21018829999957,54336.60812256 2024-02-26,10:48:26.000,57,11140012,-795,0,1708944505,13048.023927319991,76.1890409100015,54336.47536728001 2024-02-26,10:48:27.000,57,11140074,-795,0,1708944506,13047.990245770001,76.1890409100015,54336.39152184 2024-02-26,10:48:28.000,57,11139985,-795,0,1708944507,13048.003718389991,76.17494265000278,54336.47536728001 2024-02-26,10:48:29.000,57,11140022,-795,0,1708944508,13047.996982079996,76.17494265000278,54336.39152184 2024-02-26,10:48:30.000,57,11140013,-795,0,1708944509,13048.030663630001,76.10445135000191,54336.37754760001 2024-02-26,10:48:31.000,57,11139985,-795,0,1708944510,13048.023927319991,76.14674612999806,54336.335624880005 2024-02-26,10:48:32.000,57,11140022,-795,0,1708944511,13048.003718389991,76.12559873999999,54336.27972792001 2024-02-26,10:48:33.000,57,11140024,-795,0,1708944512,13048.050872560001,76.07625483000447,54336.30767640001 2024-02-26,10:48:34.000,57,11140058,-795,0,1708944513,13048.131708280001,76.08330396000383,54336.41947032 2024-02-26,10:48:35.000,57,11140032,-795,0,1708944514,13048.178862449997,76.05510743999912,54336.44741880001 2024-02-26,10:48:36.000,57,11139980,-795,0,1708944515,13048.239489239997,76.06920569999784,54336.46139304 2024-02-26,10:48:37.000,57,11140069,-795,0,1708944516,13048.259698169997,76.02691092000168,54336.42645744001 2024-02-26,10:48:38.000,57,11140036,-795,0,1708944517,13048.232752930002,76.02691092000168,54336.27972792001 2024-02-26,10:48:39.000,57,11140043,-795,0,1708944518,13048.226016619992,76.04805830999976,54336.27972792001 2024-02-26,10:48:40.000,57,11140047,-795,0,1708944519,13048.320324959997,76.0057635300036,54336.4124832 2024-02-26,10:48:41.000,57,11140016,-795,0,1708944520,13048.367479129993,76.03396005000104,54336.47536728001 2024-02-26,10:48:42.000,57,11140051,-795,0,1708944521,13048.327061269993,75.99871440000425,54336.41947032 2024-02-26,10:48:43.000,57,11140042,-795,0,1708944522,13048.313588650002,75.99871440000425,54336.32165064 2024-02-26,10:48:44.000,57,11140023,-795,0,1708944523,13048.367479129993,75.99166527000489,54336.384534720004 2024-02-26,10:48:45.000,57,11140030,-795,0,1708944524,13048.354006510002,75.99166527000489,54336.335624880005 2024-02-26,10:48:46.000,57,11140062,-795,0,1708944525,13048.327061269993,75.9423213600021,54336.32863776001 2024-02-26,10:48:47.000,57,11140023,-795,0,1708944526,13048.306852339992,75.95641962000082,54336.1329984 2024-02-26,10:48:48.000,57,11140025,-795,0,1708944527,13048.145180899992,75.97051787999953,54335.79062952 2024-02-26,10:48:49.000,57,11140031,-795,0,1708944528,13048.199071379997,75.95641962000082,54336.02120448001 2024-02-26,10:48:50.000,57,11140022,-795,0,1708944529,13048.320324959997,75.99166527000489,54336.384534720004 2024-02-26,10:48:51.000,57,11140065,-795,0,1708944530,13048.313588650002,75.93527223000274,54336.37056048 2024-02-26,10:48:52.000,57,11139980,-795,0,1708944531,13048.219280309997,75.93527223000274,54336.167934000005 2024-02-26,10:48:53.000,57,11140022,-795,0,1708944532,13048.219280309997,75.9423213600021,54336.14697264 2024-02-26,10:48:54.000,57,11139936,-795,0,1708944533,13048.192335070002,75.96346875000017,54336.23081808001 2024-02-26,10:48:55.000,57,11140006,-795,0,1708944534,13048.192335070002,75.94937049000146,54336.14697264 2024-02-26,10:48:56.000,57,11140029,-795,0,1708944535,13048.192335070002,75.91412484000466,54336.29370216 2024-02-26,10:48:57.000,57,11140049,-795,0,1708944536,13048.219280309997,75.87887919000059,54336.16094688001 2024-02-26,10:48:58.000,57,11140043,-795,0,1708944537,13048.158653519997,75.90002657999867,54336.22383096 2024-02-26,10:48:59.000,57,11140050,-795,0,1708944538,13048.232752930002,75.89297744999931,54336.30068928 2024-02-26,10:49:00.000,57,11140033,-795,0,1708944539,13048.185598759992,75.87887919000059,54336.30068928 2024-02-26,10:49:01.000,57,11140056,-755,0,1708944540,13048.165389829992,75.85773180000251,54336.24479232 2024-02-26,10:49:02.000,57,11140038,-795,0,1708944541,13048.104763039992,75.80838788999972,54336.12601128 2024-02-26,10:49:03.000,57,11140011,-795,0,1708944542,13048.151917210002,75.8295352799978,54336.11203704001 2024-02-26,10:49:04.000,57,11140010,-795,0,1708944543,13048.239489239997,75.77314224000293,54336.39152184 2024-02-26,10:49:05.000,57,11140016,-795,0,1708944544,13048.286643409992,75.77314224000293,54336.4124832 2024-02-26,10:49:06.000,57,11140066,-795,0,1708944545,13048.252961860002,75.76609311000357,54336.384534720004 2024-02-26,10:49:07.000,57,11140050,-795,0,1708944546,13048.226016619992,75.67445442000462,54336.26575368 2024-02-26,10:49:08.000,57,11139982,-795,0,1708944547,13048.320324959997,75.68855268000334,54336.41947032 2024-02-26,10:49:09.000,57,11140047,-795,0,1708944548,13048.333797580002,75.66740528999799,54336.32165064 2024-02-26,10:49:10.000,57,11140069,-795,0,1708944549,13048.347270199993,75.64625789999991,54336.42645744001 2024-02-26,10:49:11.000,57,11140071,-795,0,1708944550,13048.414633300003,75.62511051000183,54336.34959912001 2024-02-26,10:49:12.000,57,11140035,-795,0,1708944551,13048.401160679998,75.61101225000311,54336.24479232 2024-02-26,10:49:13.000,57,11140065,-795,0,1708944552,13048.461787469998,75.58986485999776,54336.24479232 2024-02-26,10:49:14.000,57,11140048,-795,0,1708944553,13048.508941639993,75.56871746999968,54336.46139304 2024-02-26,10:49:15.000,57,11140065,-795,0,1708944554,13048.569568429994,75.5475700800016,54336.405496080006 2024-02-26,10:49:16.000,57,11140032,-795,0,1708944555,13048.576304739989,75.52642269000353,54336.42645744001 2024-02-26,10:49:17.000,57,11140036,-795,0,1708944556,13048.549359499993,75.5475700800016,54336.23081808001 2024-02-26,10:49:18.000,57,11139975,-795,0,1708944557,13048.562832119998,75.56166834000032,54336.25876656001 2024-02-26,10:49:19.000,57,11140041,-795,0,1708944558,13048.630195219994,75.55461921000096,54336.335624880005 2024-02-26,10:49:20.000,57,11140030,-795,0,1708944559,13048.583041049998,75.55461921000096,54336.35658624001 2024-02-26,10:49:21.000,57,11140004,-795,0,1708944560,13048.636931529989,75.5828157299984,54336.34959912001 2024-02-26,10:49:22.000,57,11140012,-795,0,1708944561,13048.583041049998,75.55461921000096,54336.335624880005 2024-02-26,10:49:23.000,57,11140037,-795,0,1708944562,13048.576304739989,75.51232443000481,54336.27972792001 2024-02-26,10:49:24.000,57,11139988,-795,0,1708944563,13048.630195219994,75.53347182000289,54336.36357336 2024-02-26,10:49:25.000,57,11140035,-795,0,1708944564,13048.583041049998,75.56871746999968,54336.216843840004 2024-02-26,10:49:26.000,57,11140006,-795,0,1708944565,13048.556095809989,75.57576659999904,54336.216843840004 2024-02-26,10:49:27.000,57,11140071,-795,0,1708944566,13048.502205329998,75.56871746999968,54336.02120448001 2024-02-26,10:49:28.000,57,11140057,-795,0,1708944567,13048.468523779993,75.50527529999817,54336.02120448001 2024-02-26,10:49:29.000,57,11140023,-795,0,1708944568,13048.556095809989,75.52642269000353,54336.216843840004 2024-02-26,10:49:30.000,57,11140018,-795,0,1708944569,13048.508941639993,75.49822616999882,54336.25876656001 2024-02-26,10:49:31.000,57,11140050,-795,0,1708944570,13048.441578539998,75.4841279100001,54336.01421736001 2024-02-26,10:49:32.000,57,11139966,-795,0,1708944571,13048.529150569993,75.47707878000074,54336.2028696 2024-02-26,10:49:33.000,57,11140027,-795,0,1708944572,13048.428105919993,75.44183313000394,54336.0281916 2024-02-26,10:49:34.000,57,11139953,-795,0,1708944573,13048.387688059993,75.47707878000074,54336.05614008 2024-02-26,10:49:35.000,57,11140034,-795,0,1708944574,13048.455051159988,75.46298052000202,54336.0980628 2024-02-26,10:49:36.000,57,11140059,-795,0,1708944575,13048.394424370003,75.4488822600033,54336.17492112 2024-02-26,10:49:37.000,57,11140097,-795,0,1708944576,13048.374215440002,75.4488822600033,54336.02120448001 2024-02-26,10:49:38.000,57,11139997,-795,0,1708944577,13048.360742819998,75.42068573999859,54335.97229464001 2024-02-26,10:49:39.000,57,11140033,-795,0,1708944578,13048.428105919993,75.42068573999859,54336.11203704001 2024-02-26,10:49:40.000,57,11139960,-795,0,1708944579,13048.333797580002,75.40658747999987,54336.03517872 2024-02-26,10:49:41.000,57,11140036,-795,0,1708944580,13048.347270199993,75.40658747999987,54336.070114320006 2024-02-26,10:49:42.000,57,11140031,-795,0,1708944581,13048.293379720002,75.35724357000436,54335.97229464001 2024-02-26,10:49:43.000,57,11140004,-795,0,1708944582,13048.286643409992,75.37134183000308,54335.97229464001 2024-02-26,10:49:44.000,57,11140008,-795,0,1708944583,13048.320324959997,75.35724357000436,54336.07710144 2024-02-26,10:49:45.000,57,11140039,-795,0,1708944584,13048.414633300003,75.32199792000029,54336.216843840004 2024-02-26,10:49:46.000,57,11140034,-795,0,1708944585,13048.401160679998,75.30789966000157,54336.23081808001 2024-02-26,10:49:47.000,57,11139999,-795,0,1708944586,13048.354006510002,75.27265401000477,54336.09107568001 2024-02-26,10:49:48.000,57,11140048,-795,0,1708944587,13048.394424370003,75.24445749000006,54336.27972792001 2024-02-26,10:49:49.000,57,11140021,-795,0,1708944588,13048.320324959997,75.25855574999878,54336.09107568001 2024-02-26,10:49:50.000,57,11140040,-795,0,1708944589,13048.266434479992,75.30085053000221,54336.01421736001 2024-02-26,10:49:51.000,57,11140002,-795,0,1708944590,13048.401160679998,75.24445749000006,54336.119024160005 2024-02-26,10:49:52.000,57,11140074,-795,0,1708944591,13048.286643409992,75.25150661999942,54336.049152960004 2024-02-26,10:49:53.000,57,11140056,-795,0,1708944592,13048.286643409992,75.25150661999942,54336.02120448001 2024-02-26,10:49:54.000,57,11140046,-795,0,1708944593,13048.354006510002,75.18806444999791,54336.22383096 2024-02-26,10:49:55.000,57,11140009,-795,0,1708944594,13048.313588650002,75.19511358000454,54336.17492112 2024-02-26,10:49:56.000,57,11139975,-795,0,1708944595,13048.333797580002,75.17396618999919,54336.2028696 2024-02-26,10:49:57.000,57,11140057,-795,0,1708944596,13048.252961860002,75.12462228000368,54335.96530752 2024-02-26,10:49:58.000,57,11140032,-795,0,1708944597,13048.212544000002,75.12462228000368,54336.06312720001 2024-02-26,10:49:59.000,57,11140001,-795,0,1708944598,13048.300116029997,75.09642575999897,54336.1329984 2024-02-26,10:50:00.000,57,11140016,-795,0,1708944599,13048.266434479992,75.11757315000432,54336.11203704001 2024-02-26,10:50:01.000,57,11140105,-795,0,1708944600,13048.313588650002,75.0893766299996,54336.2028696 2024-02-26,10:50:02.000,57,11139989,-795,0,1708944601,13048.266434479992,75.11052401999768,54336.11203704001 2024-02-26,10:50:03.000,57,11140031,-715,0,1708944602,13048.286643409992,75.09642575999897,54336.0281916 2024-02-26,10:50:04.000,57,11139965,-795,0,1708944603,13048.286643409992,75.09642575999897,54336.167934000005 2024-02-26,10:50:05.000,57,11140046,-795,0,1708944604,13048.293379720002,75.11052401999768,54336.10504992 2024-02-26,10:50:06.000,57,11140051,-795,0,1708944605,13048.252961860002,75.1387205400024,54336.06312720001 2024-02-26,10:50:07.000,57,11140066,-795,0,1708944606,13048.178862449997,75.11052401999768,54335.79761664 2024-02-26,10:50:08.000,57,11140018,-795,0,1708944607,13048.158653519997,75.13167141000304,54335.84652648001 2024-02-26,10:50:09.000,57,11140062,-755,0,1708944608,13048.266434479992,75.13167141000304,54336.01421736001 2024-02-26,10:50:10.000,57,11139971,-795,0,1708944609,13048.273170790002,75.12462228000368,54336.049152960004 2024-02-26,10:50:11.000,57,11140021,-795,0,1708944610,13048.279907099997,75.11757315000432,54336.070114320006 2024-02-26,10:50:12.000,57,11139976,-795,0,1708944611,13048.259698169997,75.13167141000304,54336.04216584001 2024-02-26,10:50:13.000,57,11140044,-795,0,1708944612,13048.172126140002,75.12462228000368,54335.76268104 2024-02-26,10:50:14.000,57,11139976,-795,0,1708944613,13048.158653519997,75.15281880000111,54335.85351360001 2024-02-26,10:50:15.000,57,11140079,-795,0,1708944614,13048.226016619992,75.13167141000304,54335.96530752 2024-02-26,10:50:16.000,57,11140046,-795,0,1708944615,13048.185598759992,75.1387205400024,54336.00723024 2024-02-26,10:50:17.000,57,11140060,-795,0,1708944616,13048.098026729996,75.14576967000176,54335.77665528001 2024-02-26,10:50:18.000,57,11140043,-795,0,1708944617,13048.145180899992,75.17396618999919,54335.89543632001 2024-02-26,10:50:19.000,57,11140006,-795,0,1708944618,13048.138444589997,75.17396618999919,54335.94434616001 2024-02-26,10:50:20.000,57,11140003,-795,0,1708944619,13048.158653519997,75.14576967000176,54336.02120448001 2024-02-26,10:50:21.000,57,11140060,-795,0,1708944620,13048.104763039992,75.15281880000111,54335.94434616001 2024-02-26,10:50:22.000,57,11140014,-795,0,1708944621,13048.050872560001,75.21626097000262,54335.92338480001 2024-02-26,10:50:23.000,57,11140025,-795,0,1708944622,13048.030663630001,75.16691705999983,54335.83953936 2024-02-26,10:50:24.000,57,11140018,-795,0,1708944623,13048.023927319991,75.13167141000304,54335.94434616001 2024-02-26,10:50:25.000,57,11140002,-795,0,1708944624,13048.050872560001,75.15281880000111,54336.00723024 2024-02-26,10:50:26.000,57,11140059,-795,0,1708944625,13048.057608869996,75.1387205400024,54336.10504992 2024-02-26,10:50:27.000,57,11140052,-795,0,1708944626,13048.050872560001,75.16691705999983,54336.01421736001 2024-02-26,10:50:28.000,57,11139976,-795,0,1708944627,13048.077817799996,75.11052401999768,54336.12601128 2024-02-26,10:50:29.000,57,11140052,-795,0,1708944628,13048.071081490001,75.1387205400024,54336.05614008 2024-02-26,10:50:30.000,57,11140037,-795,0,1708944629,13047.996982079996,75.11757315000432,54336.119024160005 2024-02-26,10:50:31.000,57,11140074,-795,0,1708944630,13048.064345179992,75.12462228000368,54336.06312720001 2024-02-26,10:50:32.000,57,11140064,-795,0,1708944631,13047.983509459991,75.12462228000368,54335.97928176 2024-02-26,10:50:33.000,57,11140068,-795,0,1708944632,13047.983509459991,75.11052401999768,54335.951333280005 2024-02-26,10:50:34.000,57,11140057,-795,0,1708944633,13048.030663630001,75.10347488999832,54336.17492112 2024-02-26,10:50:35.000,57,11140036,-795,0,1708944634,13048.050872560001,75.09642575999897,54336.20985672001 2024-02-26,10:50:36.000,57,11140019,-795,0,1708944635,13048.003718389991,75.0893766299996,54336.14697264 2024-02-26,10:50:37.000,57,11140048,-795,0,1708944636,13047.943091599991,75.10347488999832,54335.902423440006 2024-02-26,10:50:38.000,57,11139981,-795,0,1708944637,13048.003718389991,75.07527837000089,54336.0281916 2024-02-26,10:50:39.000,57,11140008,-795,0,1708944638,13048.050872560001,75.04003272000409,54336.03517872 2024-02-26,10:50:40.000,57,11139981,-795,0,1708944639,13048.017191009996,75.04003272000409,54336.119024160005 2024-02-26,10:50:41.000,57,11140052,-795,0,1708944640,13048.057608869996,75.0259344599981,54336.13998552001 2024-02-26,10:50:42.000,57,11140043,-795,0,1708944641,13048.104763039992,75.01888532999874,54336.11203704001 2024-02-26,10:50:43.000,57,11140050,-795,0,1708944642,13048.098026729996,75.00478707000002,54336.0281916 2024-02-26,10:50:44.000,57,11139960,-795,0,1708944643,13048.124971969992,74.97659055000258,54336.13998552001 2024-02-26,10:50:45.000,57,11140052,-795,0,1708944644,13048.118235659997,74.9554431600045,54336.09107568001 2024-02-26,10:50:46.000,57,11140068,-795,0,1708944645,13048.023927319991,74.96249229000387,54336.11203704001 2024-02-26,10:50:47.000,57,11140020,-795,0,1708944646,13048.017191009996,74.93429576999915,54335.90941056 2024-02-26,10:50:48.000,57,11139985,-795,0,1708944647,13048.003718389991,74.91314838000108,54335.79062952 2024-02-26,10:50:49.000,57,11140042,-795,0,1708944648,13048.104763039992,74.92019751000043,54335.97229464001 2024-02-26,10:50:50.000,57,11139994,-795,0,1708944649,13048.064345179992,74.94134489999851,54335.96530752 2024-02-26,10:50:51.000,57,11139989,-795,0,1708944650,13047.956564219996,74.98363968000194,54335.85351360001 2024-02-26,10:50:52.000,57,11140011,-795,0,1708944651,13048.091290420001,74.92019751000043,54336.04216584001 2024-02-26,10:50:53.000,57,11140056,-795,0,1708944652,13047.97003684,74.892000990003,54335.76966816 2024-02-26,10:50:54.000,57,11140030,-795,0,1708944653,13047.976773149996,74.94134489999851,54335.87447496001 2024-02-26,10:50:55.000,57,11139995,-795,0,1708944654,13048.030663630001,74.9554431600045,54335.93735904 2024-02-26,10:50:56.000,57,11140056,-795,0,1708944655,13047.976773149996,74.9272466399998,54335.98626888 2024-02-26,10:50:57.000,57,11140061,-795,0,1708944656,13047.990245770001,74.97659055000258,54335.83953936 2024-02-26,10:50:58.000,57,11140047,-795,0,1708944657,13047.936355289996,74.9272466399998,54335.89543632001 2024-02-26,10:50:59.000,57,11140058,-795,0,1708944658,13047.90941005,74.9272466399998,54335.86748784 2024-02-26,10:51:00.000,57,11140016,-795,0,1708944659,13047.916146359996,74.96249229000387,54336.01421736001 2024-02-26,10:51:01.000,57,11140030,-795,0,1708944660,13047.86899219,74.9554431600045,54335.9583204 2024-02-26,10:51:02.000,57,11140045,-795,0,1708944661,13047.76794754,74.97659055000258,54335.81159088 2024-02-26,10:51:03.000,57,11139996,-795,0,1708944662,13047.693848129995,74.98363968000194,54335.70678408001 2024-02-26,10:51:04.000,57,11139977,-795,0,1708944663,13047.76794754,74.98363968000194,54336.049152960004 2024-02-26,10:51:05.000,57,11139997,-795,0,1708944664,13047.78142015999,74.99773794000066,54336.06312720001 2024-02-26,10:51:06.000,57,11140049,-795,0,1708944665,13047.68037550999,75.01183619999938,54336.02120448001 2024-02-26,10:51:07.000,57,11140016,-795,0,1708944666,13047.66690289,74.9906888100013,54335.91639768 2024-02-26,10:51:08.000,57,11139900,-795,0,1708944667,13047.70732075,74.98363968000194,54336.03517872 2024-02-26,10:51:09.000,57,11140033,-795,0,1708944668,13047.673639199995,75.01888532999874,54335.951333280005 2024-02-26,10:51:10.000,57,11140056,-795,0,1708944669,13047.62648503,74.96954142000322,54335.93037192 2024-02-26,10:51:11.000,57,11140027,-795,0,1708944670,13047.633221339995,74.9906888100013,54335.93037192 2024-02-26,10:51:12.000,57,11140029,-795,0,1708944671,13047.572594549994,74.97659055000258,54335.81159088 2024-02-26,10:51:13.000,57,11140015,-795,0,1708944672,13047.59953978999,74.93429576999915,54335.85351360001 2024-02-26,10:51:14.000,57,11140025,-795,0,1708944673,13047.68037550999,74.92019751000043,54336.05614008 2024-02-26,10:51:15.000,57,11140039,-795,0,1708944674,13047.68711182,74.94134489999851,54336.04216584001 2024-02-26,10:51:16.000,57,11140045,-795,0,1708944675,13047.693848129995,74.90609925000172,54335.97928176 2024-02-26,10:51:17.000,57,11140064,-795,0,1708944676,13047.653430269995,74.88495186000364,54335.74171968 2024-02-26,10:51:18.000,57,11139957,-795,0,1708944677,13047.59953978999,74.91314838000108,54335.86050072 2024-02-26,10:51:19.000,57,11140037,-795,0,1708944678,13047.68037550999,74.86380446999829,54335.91639768 2024-02-26,10:51:20.000,57,11140066,-795,0,1708944679,13047.68711182,74.83560795000085,54335.96530752 2024-02-26,10:51:21.000,57,11140036,-795,0,1708944680,13047.76794754,74.81446056000277,54336.049152960004 2024-02-26,10:51:22.000,57,11140062,-795,0,1708944681,13047.78815647,74.7933131700047,54336.10504992 2024-02-26,10:51:23.000,57,11140044,-795,0,1708944682,13047.754474919995,74.7792149099987,54336.000243120005 2024-02-26,10:51:24.000,57,11140026,-795,0,1708944683,13047.774683849995,74.75101839000126,54336.09107568001 2024-02-26,10:51:25.000,57,11140045,-795,0,1708944684,13047.794892779995,74.77216577999934,54336.06312720001 2024-02-26,10:51:26.000,57,11140043,-795,0,1708944685,13047.774683849995,74.73692013000255,54336.0980628 2024-02-26,10:51:27.000,57,11140034,-795,0,1708944686,13047.66690289,74.75101839000126,54335.91639768 2024-02-26,10:51:28.000,57,11140032,-795,0,1708944687,13047.61974871999,74.7439692600019,54335.92338480001 2024-02-26,10:51:29.000,57,11139991,-795,0,1708944688,13047.72752968,74.72987100000319,54336.01421736001 2024-02-26,10:51:30.000,57,11140108,-795,0,1708944689,13047.66690289,74.70167447999847,54336.09107568001 2024-02-26,10:51:31.000,57,11140026,-795,0,1708944690,13047.66690289,74.68757621999976,54336.070114320006 2024-02-26,10:51:32.000,57,11140007,-795,0,1708944691,13047.61974871999,74.69462534999911,54336.04216584001 2024-02-26,10:51:33.000,57,11140019,-795,0,1708944692,13047.532176689994,74.70167447999847,54335.97229464001 2024-02-26,10:51:34.000,57,11140052,-795,0,1708944693,13047.485022519999,74.66642883000168,54335.86050072 2024-02-26,10:51:35.000,57,11140013,-795,0,1708944694,13047.471549899994,74.68757621999976,54335.89543632001 2024-02-26,10:51:36.000,57,11140001,-795,0,1708944695,13047.485022519999,74.62413404999825,54335.97928176 2024-02-26,10:51:37.000,57,11140042,-795,0,1708944696,13047.49849513999,74.63118318000488,54336.00723024 2024-02-26,10:51:38.000,57,11140014,-795,0,1708944697,13047.464813589999,74.67347796000104,54335.98626888 2024-02-26,10:51:39.000,57,11140016,-795,0,1708944698,13047.444604659999,74.65233057000296,54336.0281916 2024-02-26,10:51:40.000,57,11140024,-795,0,1708944699,13047.410923109994,74.59593753000081,54335.85351360001 2024-02-26,10:51:41.000,57,11140009,-795,0,1708944700,13047.417659419989,74.63118318000488,54336.01421736001 2024-02-26,10:51:42.000,57,11140070,-795,0,1708944701,13047.363768939998,74.65937970000232,54335.86050072 2024-02-26,10:51:43.000,57,11140038,-795,0,1708944702,13047.397450489989,74.65937970000232,54335.87447496001 2024-02-26,10:51:44.000,57,11140013,-795,0,1708944703,13047.377241559989,74.62413404999825,54336.01421736001 2024-02-26,10:51:45.000,57,11140019,-795,0,1708944704,13047.383977869998,74.6452814400036,54336.049152960004 2024-02-26,10:51:46.000,57,11140021,-795,0,1708944705,13047.323351079998,74.63118318000488,54336.00723024 2024-02-26,10:51:47.000,57,11140036,-795,0,1708944706,13047.330087389993,74.6452814400036,54335.92338480001 2024-02-26,10:51:48.000,57,11140030,-795,0,1708944707,13047.343560009998,74.61003578999953,54336.070114320006 2024-02-26,10:51:49.000,57,11140097,-795,0,1708944708,13047.357032629989,74.63118318000488,54336.11203704001 2024-02-26,10:51:50.000,57,11140064,-795,0,1708944709,13047.350296319994,74.63118318000488,54336.16094688001 2024-02-26,10:51:51.000,57,11140043,-795,0,1708944710,13047.330087389993,74.62413404999825,54336.06312720001 2024-02-26,10:51:52.000,57,11140026,-795,0,1708944711,13047.215570119988,74.62413404999825,54335.74171968 2024-02-26,10:51:53.000,57,11140085,-795,0,1708944712,13047.309878459993,74.62413404999825,54335.97229464001 2024-02-26,10:51:54.000,57,11140026,-795,0,1708944713,13047.323351079998,74.59593753000081,54336.22383096 2024-02-26,10:51:55.000,57,11140013,-795,0,1708944714,13047.343560009998,74.6452814400036,54336.2028696 2024-02-26,10:51:56.000,57,11140003,-795,0,1708944715,13047.269460599993,74.63118318000488,54336.15395976 2024-02-26,10:51:57.000,57,11139992,-795,0,1708944716,13047.242515359998,74.58888840000145,54335.87447496001 2024-02-26,10:51:58.000,57,11139960,-795,0,1708944717,13047.242515359998,74.60298666000017,54336.01421736001 2024-02-26,10:51:59.000,57,11139998,-795,0,1708944718,13047.242515359998,74.63118318000488,54336.070114320006 2024-02-26,10:52:00.000,57,11140004,-795,0,1708944719,13047.235779049988,74.56069188000401,54336.00723024 2024-02-26,10:52:01.000,57,11140011,-795,0,1708944720,13047.249251669993,74.55364275000466,54336.119024160005 2024-02-26,10:52:02.000,57,11139992,-795,0,1708944721,13047.215570119988,74.55364275000466,54336.05614008 2024-02-26,10:52:03.000,57,11140036,-795,0,1708944722,13047.222306429998,74.52544622999994,54335.97229464001 2024-02-26,10:52:04.000,57,11139964,-795,0,1708944723,13047.222306429998,74.48315145000379,54336.119024160005 2024-02-26,10:52:05.000,57,11140054,-795,0,1708944724,13047.175152260003,74.52544622999994,54335.98626888 2024-02-26,10:52:06.000,57,11140037,-795,0,1708944725,13047.181888569998,74.49020058000315,54336.0281916 2024-02-26,10:52:07.000,57,11140033,-795,0,1708944726,13047.141470709998,74.51839710000058,54335.86748784 2024-02-26,10:52:08.000,57,11140053,-795,0,1708944727,13047.067371299992,74.54659361999802,54335.84652648001 2024-02-26,10:52:09.000,57,11140014,-795,0,1708944728,13047.080843919997,74.51839710000058,54335.84652648001 2024-02-26,10:52:10.000,57,11140034,-795,0,1708944729,13047.114525470002,74.50429884000187,54335.98626888 2024-02-26,10:52:11.000,57,11140007,-795,0,1708944730,13047.107789159993,74.5324953599993,54335.97229464001 2024-02-26,10:52:12.000,57,11139997,-795,0,1708944731,13047.080843919997,74.4972497100025,54335.93735904 2024-02-26,10:52:13.000,57,11140005,-795,0,1708944732,13047.013480820002,74.50429884000187,54335.7487068 2024-02-26,10:52:14.000,57,11139950,-795,0,1708944733,13047.013480820002,74.53954448999866,54335.82556512001 2024-02-26,10:52:15.000,57,11140059,-795,0,1708944734,13047.047162369992,74.56069188000401,54335.8884492 2024-02-26,10:52:16.000,57,11140011,-795,0,1708944735,13047.053898680002,74.57479014000273,54335.951333280005 2024-02-26,10:52:17.000,57,11140062,-795,0,1708944736,13046.993271890002,74.59593753000081,54335.80460376001 2024-02-26,10:52:18.000,57,11140039,-795,0,1708944737,13047.000008199997,74.58183927000209,54335.83953936 2024-02-26,10:52:19.000,57,11140048,-795,0,1708944738,13047.067371299992,74.55364275000466,54336.00723024 2024-02-26,10:52:20.000,57,11140013,-795,0,1708944739,13047.026953439992,74.58888840000145,54336.04216584001 2024-02-26,10:52:21.000,57,11140005,-795,0,1708944740,13046.986535579992,74.61708491999889,54335.9583204 2024-02-26,10:52:22.000,57,11140036,-795,0,1708944741,13046.925908789992,74.61708491999889,54335.82556512001 2024-02-26,10:52:23.000,57,11140041,-795,0,1708944742,13046.919172479997,74.63823231000424,54335.76966816 2024-02-26,10:52:24.000,57,11140039,-795,0,1708944743,13046.966326649992,74.65233057000296,54335.92338480001 2024-02-26,10:52:25.000,57,11139998,-795,0,1708944744,13046.959590339997,74.6452814400036,54335.99325600001 2024-02-26,10:52:26.000,57,11140063,-795,0,1708944745,13046.878754619996,74.65233057000296,54335.92338480001 2024-02-26,10:52:27.000,57,11140035,-795,0,1708944746,13046.858545689996,74.63118318000488,54335.86748784 2024-02-26,10:52:28.000,57,11140030,-795,0,1708944747,13046.878754619996,74.63823231000424,54336.01421736001 2024-02-26,10:52:29.000,57,11140028,-795,0,1708944748,13046.831600450001,74.63823231000424,54335.97928176 2024-02-26,10:52:30.000,57,11140089,-795,0,1708944749,13046.804655209991,74.6452814400036,54336.049152960004 2024-02-26,10:52:31.000,57,11140040,-795,0,1708944750,13046.811391520001,74.63823231000424,54336.070114320006 2024-02-26,10:52:32.000,57,11140057,-795,0,1708944751,13046.68340162999,74.62413404999825,54335.94434616001 2024-02-26,10:52:33.000,57,11140034,-795,0,1708944752,13046.656456389996,74.6805270900004,54335.84652648001 2024-02-26,10:52:34.000,57,11140021,-795,0,1708944753,13046.64298376999,74.62413404999825,54335.98626888 2024-02-26,10:52:35.000,57,11140032,-795,0,1708944754,13046.66319269999,74.59593753000081,54336.0980628 2024-02-26,10:52:36.000,57,11139976,-795,0,1708944755,13046.64298376999,74.59593753000081,54336.08408856 2024-02-26,10:52:37.000,57,11140023,-795,0,1708944756,13046.595829599995,74.60298666000017,54335.94434616001 2024-02-26,10:52:38.000,57,11140038,-795,0,1708944757,13046.5284665,74.56069188000401,54335.82556512001 2024-02-26,10:52:39.000,57,11140043,-795,0,1708944758,13046.494784949995,74.57479014000273,54335.77665528001 2024-02-26,10:52:40.000,57,11140041,-795,0,1708944759,13046.535202809995,74.53954448999866,54335.881462080004 2024-02-26,10:52:41.000,57,11140041,-795,0,1708944760,13046.535202809995,74.50429884000187,54336.0281916 2024-02-26,10:52:42.000,57,11140025,-795,0,1708944761,13046.514993879995,74.4690531899978,54335.94434616001 2024-02-26,10:52:43.000,57,11140027,-795,0,1708944762,13046.454367089995,74.46200405999843,54335.82556512001 2024-02-26,10:52:44.000,57,11140005,-795,0,1708944763,13046.5284665,74.41970928000228,54335.9583204 2024-02-26,10:52:45.000,57,11140027,-795,0,1708944764,13046.454367089995,74.45495492999908,54335.86748784 2024-02-26,10:52:46.000,57,11140028,-795,0,1708944765,13046.494784949995,74.41266015000292,54335.832552240005 2024-02-26,10:52:47.000,57,11140042,-795,0,1708944766,13046.454367089995,74.40561102000356,54335.67883560001 2024-02-26,10:52:48.000,57,11140066,-795,0,1708944767,13046.46110339999,74.40561102000356,54335.70678408001 2024-02-26,10:52:49.000,57,11140060,-795,0,1708944768,13046.514993879995,74.40561102000356,54335.89543632001 2024-02-26,10:52:50.000,57,11140051,-795,0,1708944769,13046.52173018999,74.37741449999885,54335.86050072 2024-02-26,10:52:51.000,57,11140014,-795,0,1708944770,13046.48804864,74.40561102000356,54335.82556512001 2024-02-26,10:52:52.000,57,11139966,-795,0,1708944771,13046.474576019995,74.41266015000292,54335.783642400005 2024-02-26,10:52:53.000,57,11139997,-795,0,1708944772,13046.306168269999,74.44085667000036,54335.4342864 2024-02-26,10:52:54.000,57,11139988,-795,0,1708944773,13046.34658613,74.42675841000164,54335.59499016 2024-02-26,10:52:55.000,57,11140055,-795,0,1708944774,13046.38700399,74.41970928000228,54335.734732560006 2024-02-26,10:52:56.000,57,11140005,-795,0,1708944775,13046.373531369994,74.433807540001,54335.68582272001 2024-02-26,10:52:57.000,57,11140035,-795,0,1708944776,13046.312904579994,74.4690531899978,54335.567041680006 2024-02-26,10:52:58.000,57,11140064,-795,0,1708944777,13046.36005874999,74.44085667000036,54335.6439 2024-02-26,10:52:59.000,57,11140025,-795,0,1708944778,13046.36005874999,74.40561102000356,54335.74171968 2024-02-26,10:53:00.000,57,11140013,-795,0,1708944779,13046.27922302999,74.37036536999949,54335.734732560006 2024-02-26,10:53:01.000,57,11140025,-795,0,1708944780,13046.272486719994,74.44790579999972,54335.69979696 2024-02-26,10:53:02.000,57,11139993,-795,0,1708944781,13046.225332549999,74.44085667000036,54335.53909320001 2024-02-26,10:53:03.000,57,11140007,-795,0,1708944782,13046.171442069994,74.45495492999908,54335.49018336001 2024-02-26,10:53:04.000,57,11139985,-795,0,1708944783,13046.164705759998,74.4690531899978,54335.51813184001 2024-02-26,10:53:05.000,57,11140066,-795,0,1708944784,13046.184914689999,74.46200405999843,54335.734732560006 2024-02-26,10:53:06.000,57,11140046,-795,0,1708944785,13046.184914689999,74.44790579999972,54335.65088712 2024-02-26,10:53:07.000,57,11140056,-795,0,1708944786,13046.164705759998,74.44085667000036,54335.76268104 2024-02-26,10:53:08.000,57,11139987,-795,0,1708944787,13046.184914689999,74.41266015000292,54335.69979696 2024-02-26,10:53:09.000,57,11140031,-795,0,1708944788,13046.090606349993,74.433807540001,54335.546080320004 2024-02-26,10:53:10.000,57,11140002,-795,0,1708944789,13046.164705759998,74.38446362999821,54335.664861360005 2024-02-26,10:53:11.000,57,11140033,-795,0,1708944790,13046.131024209993,74.39151276000484,54335.7487068 2024-02-26,10:53:12.000,57,11140006,-795,0,1708944791,13046.117551589989,74.433807540001,54335.63691288001 2024-02-26,10:53:13.000,57,11140057,-795,0,1708944792,13046.083870039998,74.41266015000292,54335.664861360005 2024-02-26,10:53:14.000,57,11140044,-795,0,1708944793,13046.083870039998,74.37036536999949,54335.59499016 2024-02-26,10:53:15.000,57,11140064,-795,0,1708944794,13046.164705759998,74.40561102000356,54335.818578 2024-02-26,10:53:16.000,57,11140018,-795,0,1708944795,13046.144496829998,74.36331624000013,54335.7487068 2024-02-26,10:53:17.000,57,11140060,-795,0,1708944796,13046.117551589989,74.39151276000484,54335.67184848 2024-02-26,10:53:18.000,57,11140029,-795,0,1708944797,13046.097342659988,74.36331624000013,54335.567041680006 2024-02-26,10:53:19.000,57,11140045,-795,0,1708944798,13046.056924799988,74.34216885000205,54335.49018336001 2024-02-26,10:53:20.000,57,11140035,-795,0,1708944799,13046.151233139994,74.34921798000141,54335.69280984 2024-02-26,10:53:21.000,57,11140031,-795,0,1708944800,13046.097342659988,74.36331624000013,54335.69979696 2024-02-26,10:53:22.000,57,11140046,-795,0,1708944801,13046.131024209993,74.36331624000013,54335.67184848 2024-02-26,10:53:23.000,57,11140086,-795,0,1708944802,13046.104078969998,74.36331624000013,54335.56005456001 2024-02-26,10:53:24.000,57,11139993,-795,0,1708944803,13046.124287899998,74.39151276000484,54335.664861360005 2024-02-26,10:53:25.000,57,11140022,-795,0,1708944804,13046.077133729988,74.39151276000484,54335.60896440001 2024-02-26,10:53:26.000,57,11140032,-795,0,1708944805,13046.110815279993,74.35626711000077,54335.62293864 2024-02-26,10:53:27.000,57,11140018,-795,0,1708944806,13046.023243249998,74.39151276000484,54335.44127352001 2024-02-26,10:53:28.000,57,11140031,-795,0,1708944807,13045.996298010003,74.36331624000013,54335.46922200001 2024-02-26,10:53:29.000,57,11140049,-795,0,1708944808,13046.070397419993,74.3985618900042,54335.6439 2024-02-26,10:53:30.000,57,11140060,-795,0,1708944809,13046.043452179998,74.40561102000356,54335.713771200004 2024-02-26,10:53:31.000,57,11140020,-795,0,1708944810,13045.976089080003,74.42675841000164,54335.615951520005 2024-02-26,10:53:32.000,57,11140048,-795,0,1708944811,13045.962616459998,74.44790579999972,54335.5041576 2024-02-26,10:53:33.000,57,11140039,-795,0,1708944812,13045.827890259992,74.46200405999843,54335.24563416 2024-02-26,10:53:34.000,57,11140007,-795,0,1708944813,13045.841362879997,74.46200405999843,54335.33646672 2024-02-26,10:53:35.000,57,11140008,-795,0,1708944814,13045.807681329992,74.44790579999972,54335.20371144001 2024-02-26,10:53:36.000,57,11140021,-795,0,1708944815,13045.848099189992,74.45495492999908,54335.45524776 2024-02-26,10:53:37.000,57,11140039,-795,0,1708944816,13045.848099189992,74.50429884000187,54335.51813184001 2024-02-26,10:53:38.000,57,11140065,-795,0,1708944817,13045.827890259992,74.4972497100025,54335.399350800006 2024-02-26,10:53:39.000,57,11140020,-795,0,1708944818,13045.787472399992,74.52544622999994,54335.4342864 2024-02-26,10:53:40.000,57,11140021,-795,0,1708944819,13045.794208710002,74.51839710000058,54335.45524776 2024-02-26,10:53:41.000,57,11140048,-795,0,1708944820,13045.767263469992,74.51839710000058,54335.42729928 2024-02-26,10:53:42.000,57,11140019,-795,0,1708944821,13045.740318229997,74.5324953599993,54335.294544 2024-02-26,10:53:43.000,57,11140040,-795,0,1708944822,13045.605592029991,74.56069188000401,54334.95916224 2024-02-26,10:53:44.000,57,11140020,-795,0,1708944823,13045.706636679992,74.53954448999866,54335.294544 2024-02-26,10:53:45.000,57,11140020,-795,0,1708944824,13045.787472399992,74.54659361999802,54335.46223488 2024-02-26,10:53:46.000,57,11140026,-795,0,1708944825,13045.841362879997,74.56774101000337,54335.49018336001 2024-02-26,10:53:47.000,57,11140051,-795,0,1708944826,13045.800945019997,74.60298666000017,54335.4342864 2024-02-26,10:53:48.000,57,11140037,-795,0,1708944827,13045.720109299997,74.62413404999825,54335.34345384001 2024-02-26,10:53:49.000,57,11140032,-795,0,1708944828,13045.747054539992,74.63823231000424,54335.33646672 2024-02-26,10:53:50.000,57,11139996,-795,0,1708944829,13045.787472399992,74.62413404999825,54335.42729928 2024-02-26,10:53:51.000,57,11140007,-795,0,1708944830,13045.767263469992,74.67347796000104,54335.44127352001 2024-02-26,10:53:52.000,57,11139997,-795,0,1708944831,13045.646009889992,74.63118318000488,54335.22467280001 2024-02-26,10:53:53.000,57,11140073,-795,0,1708944832,13045.666218819992,74.68757621999976,54335.32249248001 2024-02-26,10:53:54.000,57,11139946,-795,0,1708944833,13045.639273579996,74.75101839000126,54335.23864704 2024-02-26,10:53:55.000,57,11140038,-795,0,1708944834,13045.787472399992,74.71577274000447,54335.49018336001 2024-02-26,10:53:56.000,57,11140020,-795,0,1708944835,13045.767263469992,74.7439692600019,54335.47620912 2024-02-26,10:53:57.000,57,11140035,-795,0,1708944836,13045.666218819992,74.75101839000126,54335.25262128001 2024-02-26,10:53:58.000,57,11140045,-795,0,1708944837,13045.659482509996,74.75101839000126,54335.27358264001 2024-02-26,10:53:59.000,57,11140020,-795,0,1708944838,13045.686427749992,74.80036230000405,54335.38537656 2024-02-26,10:54:00.000,57,11140013,-795,0,1708944839,13045.740318229997,74.78626403999806,54335.378389440004 2024-02-26,10:54:01.000,57,11140019,-795,0,1708944840,13045.720109299997,74.82150969000213,54335.40633792 2024-02-26,10:54:02.000,57,11140028,-795,0,1708944841,13045.767263469992,74.84970620999957,54335.35742808 2024-02-26,10:54:03.000,57,11140020,-795,0,1708944842,13045.713372990002,74.87790273000428,54335.280569760005 2024-02-26,10:54:04.000,57,11140035,-795,0,1708944843,13045.767263469992,74.86380446999829,54335.40633792 2024-02-26,10:54:05.000,57,11140012,-795,0,1708944844,13045.720109299997,74.89905012000236,54335.33646672 2024-02-26,10:54:06.000,57,11140025,-795,0,1708944845,13045.753790850002,74.94134489999851,54335.294544 2024-02-26,10:54:07.000,57,11140014,-795,0,1708944846,13045.666218819992,74.94839402999787,54335.119866 2024-02-26,10:54:08.000,57,11140073,-795,0,1708944847,13045.706636679992,74.94839402999787,54335.27358264001 2024-02-26,10:54:09.000,57,11140067,-795,0,1708944848,13045.747054539992,74.97659055000258,54335.35742808 2024-02-26,10:54:10.000,57,11140073,-795,0,1708944849,13045.868308119992,74.96954142000322,54335.5041576 2024-02-26,10:54:11.000,57,11140025,-795,0,1708944850,13045.841362879997,74.99773794000066,54335.51114472001 2024-02-26,10:54:12.000,57,11139978,-795,0,1708944851,13045.827890259992,74.9906888100013,54335.41332504 2024-02-26,10:54:13.000,57,11140014,-795,0,1708944852,13045.747054539992,75.0259344599981,54335.161788720005 2024-02-26,10:54:14.000,57,11139986,-795,0,1708944853,13045.760527159997,75.01888532999874,54335.20371144001 2024-02-26,10:54:15.000,57,11140078,-795,0,1708944854,13045.753790850002,75.03298359000473,54335.26659552 2024-02-26,10:54:16.000,57,11140049,-795,0,1708944855,13045.807681329992,75.11052401999768,54335.329479600005 2024-02-26,10:54:17.000,57,11140070,-795,0,1708944856,13045.773999780002,75.13167141000304,54335.231659920006 2024-02-26,10:54:18.000,57,11140016,-795,0,1708944857,13045.834626570002,75.0893766299996,54335.21768568 2024-02-26,10:54:19.000,57,11140030,-795,0,1708944858,13045.841362879997,75.0893766299996,54335.4342864 2024-02-26,10:54:20.000,57,11139959,-795,0,1708944859,13045.868308119992,75.08232750000025,54335.41332504 2024-02-26,10:54:21.000,57,11140053,-795,0,1708944860,13045.760527159997,75.14576967000176,54335.329479600005 2024-02-26,10:54:22.000,57,11140004,-795,0,1708944861,13045.753790850002,75.13167141000304,54335.210698560004 2024-02-26,10:54:23.000,57,11140013,-795,0,1708944862,13045.733581920002,75.18101531999855,54335.210698560004 2024-02-26,10:54:24.000,57,11140026,-715,0,1708944863,13045.760527159997,75.17396618999919,54335.30851824 2024-02-26,10:54:25.000,57,11140056,-795,0,1708944864,13045.787472399992,75.20921184000326,54335.42729928 2024-02-26,10:54:26.000,57,11140043,-795,0,1708944865,13045.773999780002,75.2374083600007,54335.24563416 2024-02-26,10:54:27.000,57,11140012,-795,0,1708944866,13045.747054539992,75.27265401000477,54335.21768568 2024-02-26,10:54:28.000,57,11139971,-795,0,1708944867,13045.767263469992,75.28675227000349,54335.40633792 2024-02-26,10:54:29.000,57,11140033,-795,0,1708944868,13045.666218819992,75.28675227000349,54335.34345384001 2024-02-26,10:54:30.000,57,11140029,-795,0,1708944869,13045.740318229997,75.24445749000006,54335.32249248001 2024-02-26,10:54:31.000,57,11140061,-795,0,1708944870,13045.726845609992,75.27970314000413,54335.32249248001 2024-02-26,10:54:32.000,57,11140059,-795,0,1708944871,13045.693164060001,75.27970314000413,54335.19672432 2024-02-26,10:54:33.000,57,11140033,-795,0,1708944872,13045.747054539992,75.31494879000093,54335.294544 2024-02-26,10:54:34.000,57,11140064,-795,0,1708944873,13045.821153949997,75.25855574999878,54335.44127352001 2024-02-26,10:54:35.000,57,11140012,-795,0,1708944874,13045.834626570002,75.28675227000349,54335.5041576 2024-02-26,10:54:36.000,57,11140011,-795,0,1708944875,13045.848099189992,75.25855574999878,54335.48319624 2024-02-26,10:54:37.000,57,11140041,-795,0,1708944876,13045.767263469992,75.30085053000221,54335.280569760005 2024-02-26,10:54:38.000,57,11140045,-795,0,1708944877,13045.814417640002,75.27970314000413,54335.26659552 2024-02-26,10:54:39.000,57,11140056,-795,0,1708944878,13045.854835500002,75.31494879000093,54335.42729928 2024-02-26,10:54:40.000,57,11140078,-795,0,1708944879,13045.861571809997,75.27265401000477,54335.35742808 2024-02-26,10:54:41.000,57,11140056,-795,0,1708944880,13045.928934909993,75.26560487999814,54335.39236368001 2024-02-26,10:54:42.000,57,11140030,-795,0,1708944881,13045.922198599998,75.28675227000349,54335.378389440004 2024-02-26,10:54:43.000,57,11140000,-795,0,1708944882,13045.922198599998,75.26560487999814,54335.26659552 2024-02-26,10:54:44.000,57,11140024,-795,0,1708944883,13045.949143839993,75.30789966000157,54335.3644152 2024-02-26,10:54:45.000,57,11140023,-795,0,1708944884,13045.942407529998,75.32199792000029,54335.33646672 2024-02-26,10:54:46.000,57,11140083,-795,0,1708944885,13045.949143839993,75.30789966000157,54335.30153112001 2024-02-26,10:54:47.000,57,11140035,-795,0,1708944886,13045.881780739997,75.35019443999772,54335.20371144001 2024-02-26,10:54:48.000,57,11140059,-795,0,1708944887,13045.854835500002,75.32904704999964,54335.16877584 2024-02-26,10:54:49.000,57,11140045,-795,0,1708944888,13045.935671220002,75.37134183000308,54335.3644152 2024-02-26,10:54:50.000,57,11140011,-795,0,1708944889,13045.942407529998,75.35724357000436,54335.399350800006 2024-02-26,10:54:51.000,57,11140043,-795,0,1708944890,13045.955880150002,75.36429270000372,54335.40633792 2024-02-26,10:54:52.000,57,11140054,-795,0,1708944891,13045.901989669997,75.35019443999772,54335.329479600005 2024-02-26,10:54:53.000,57,11139997,-795,0,1708944892,13045.794208710002,75.40658747999987,54335.07794328 2024-02-26,10:54:54.000,57,11140063,-795,0,1708944893,13045.713372990002,75.37839096000243,54334.896278160006 2024-02-26,10:54:55.000,57,11140017,-795,0,1708944894,13045.672955130001,75.42068573999859,54334.896278160006 2024-02-26,10:54:56.000,57,11140085,-715,0,1708944895,13045.794208710002,75.37839096000243,54335.161788720005 2024-02-26,10:54:57.000,57,11140051,-795,0,1708944896,13045.780736089997,75.39248922000115,54335.231659920006 2024-02-26,10:54:58.000,57,11140025,-795,0,1708944897,13045.773999780002,75.37134183000308,54335.15480160001 2024-02-26,10:54:59.000,57,11140042,-795,0,1708944898,13045.760527159997,75.3854400900018,54335.15480160001 2024-02-26,10:55:00.000,57,11140031,-795,0,1708944899,13045.740318229997,75.3854400900018,54335.063969040006 2024-02-26,10:55:01.000,57,11140025,-795,0,1708944900,13045.760527159997,75.41363660999923,54335.17576296001 2024-02-26,10:55:02.000,57,11140018,-795,0,1708944901,13045.699900369997,75.37134183000308,54335.00108496 2024-02-26,10:55:03.000,57,11140031,-795,0,1708944902,13045.666218819992,75.3854400900018,54334.96614936001 2024-02-26,10:55:04.000,57,11140033,-795,0,1708944903,13045.605592029991,75.37134183000308,54334.88929104001 2024-02-26,10:55:05.000,57,11140037,-795,0,1708944904,13045.699900369997,75.40658747999987,54335.13384024001 2024-02-26,10:55:06.000,57,11140001,-795,0,1708944905,13045.713372990002,75.36429270000372,54335.20371144001 2024-02-26,10:55:07.000,57,11139991,-755,0,1708944906,13045.699900369997,75.35019443999772,54335.13384024001 2024-02-26,10:55:08.000,57,11140023,-795,0,1708944907,13045.686427749992,75.29380140000285,54335.00807208001 2024-02-26,10:55:09.000,57,11140025,-795,0,1708944908,13045.679691439997,75.34314530999836,54335.05698192001 2024-02-26,10:55:10.000,57,11140086,-795,0,1708944909,13045.720109299997,75.30085053000221,54335.05698192001 2024-02-26,10:55:11.000,57,11140019,-795,0,1708944910,13045.679691439997,75.336096179999,54335.09191752 2024-02-26,10:55:12.000,57,11140022,-795,0,1708944911,13045.639273579996,75.30789966000157,54334.90326528 2024-02-26,10:55:13.000,57,11140023,-795,0,1708944912,13045.679691439997,75.30789966000157,54334.93820088001 2024-02-26,10:55:14.000,57,11140050,-795,0,1708944913,13045.787472399992,75.27265401000477,54335.294544 2024-02-26,10:55:15.000,57,11140030,-795,0,1708944914,13045.814417640002,75.27265401000477,54335.22467280001 2024-02-26,10:55:16.000,57,11140004,-795,0,1708944915,13045.773999780002,75.25150661999942,54335.02903344 2024-02-26,10:55:17.000,57,11140062,-795,0,1708944916,13045.767263469992,75.26560487999814,54335.07095616 2024-02-26,10:55:18.000,57,11139988,-795,0,1708944917,13045.868308119992,75.26560487999814,54335.08493040001 2024-02-26,10:55:19.000,57,11140013,-795,0,1708944918,13045.814417640002,75.25855574999878,54335.07095616 2024-02-26,10:55:20.000,57,11140024,-795,0,1708944919,13045.753790850002,75.25150661999942,54334.945188000005 2024-02-26,10:55:21.000,57,11140051,-795,0,1708944920,13045.841362879997,75.24445749000006,54335.119866 2024-02-26,10:55:22.000,57,11140068,-795,0,1708944921,13045.922198599998,75.25855574999878,54335.043007680004 2024-02-26,10:55:23.000,57,11140041,-795,0,1708944922,13045.895253360002,75.27265401000477,54335.00807208001 2024-02-26,10:55:24.000,57,11140042,-795,0,1708944923,13045.955880150002,75.2374083600007,54335.09191752 2024-02-26,10:55:25.000,57,11140075,-795,0,1708944924,13045.922198599998,75.25855574999878,54335.05698192001 2024-02-26,10:55:26.000,57,11140086,-795,0,1708944925,13045.928934909993,75.2374083600007,54335.02204632 2024-02-26,10:55:27.000,57,11140065,-795,0,1708944926,13045.922198599998,75.26560487999814,54334.84038120001 2024-02-26,10:55:28.000,57,11140044,-795,0,1708944927,13045.942407529998,75.2374083600007,54334.896278160006 2024-02-26,10:55:29.000,57,11140054,-795,0,1708944928,13045.969352769993,75.27970314000413,54335.05698192001 2024-02-26,10:55:30.000,57,11140062,-795,0,1708944929,13046.056924799988,75.27970314000413,54335.10589176001 2024-02-26,10:55:31.000,57,11140076,-795,0,1708944930,13046.029979559993,75.29380140000285,54335.14082736 2024-02-26,10:55:32.000,57,11140002,-795,0,1708944931,13046.003034319998,75.30789966000157,54335.063969040006 2024-02-26,10:55:33.000,57,11140062,-795,0,1708944932,13045.928934909993,75.31494879000093,54334.85435544 2024-02-26,10:55:34.000,57,11139980,-795,0,1708944933,13045.935671220002,75.336096179999,54334.847368320006 2024-02-26,10:55:35.000,57,11140027,-795,0,1708944934,13045.854835500002,75.336096179999,54334.74256152 2024-02-26,10:55:36.000,57,11139981,-795,0,1708944935,13045.854835500002,75.35724357000436,54334.875316800004 2024-02-26,10:55:37.000,57,11139999,-795,0,1708944936,13045.814417640002,75.36429270000372,54334.84038120001 2024-02-26,10:55:38.000,57,11140016,-795,0,1708944937,13045.841362879997,75.39248922000115,54334.81243272 2024-02-26,10:55:39.000,57,11139982,-795,0,1708944938,13045.861571809997,75.30789966000157,54334.92422664 2024-02-26,10:55:40.000,57,11140010,-795,0,1708944939,13045.861571809997,75.35019443999772,54334.90326528 2024-02-26,10:55:41.000,57,11140090,-795,0,1708944940,13045.821153949997,75.39248922000115,54334.88929104001 2024-02-26,10:55:42.000,57,11140006,-795,0,1708944941,13045.773999780002,75.34314530999836,54334.70063880001 2024-02-26,10:55:43.000,57,11140016,-795,0,1708944942,13045.787472399992,75.36429270000372,54334.70063880001 2024-02-26,10:55:44.000,57,11140010,-795,0,1708944943,13045.834626570002,75.336096179999,54334.826406960005 2024-02-26,10:55:45.000,57,11140005,-795,0,1708944944,13045.841362879997,75.35019443999772,54334.88929104001 2024-02-26,10:55:46.000,57,11140030,-795,0,1708944945,13045.726845609992,75.37839096000243,54334.560896400006 2024-02-26,10:55:47.000,57,11140057,-795,0,1708944946,13045.827890259992,75.32904704999964,54334.86832968001 2024-02-26,10:55:48.000,57,11139962,-795,0,1708944947,13045.821153949997,75.336096179999,54334.70063880001 2024-02-26,10:55:49.000,57,11139995,-795,0,1708944948,13045.800945019997,75.31494879000093,54334.71461304 2024-02-26,10:55:50.000,57,11140035,-795,0,1708944949,13045.841362879997,75.29380140000285,54334.78448424 2024-02-26,10:55:51.000,57,11140040,-795,0,1708944950,13045.821153949997,75.29380140000285,54334.71461304 2024-02-26,10:55:52.000,57,11140022,-795,0,1708944951,13045.773999780002,75.27970314000413,54334.511986560006 2024-02-26,10:55:53.000,57,11140004,-795,0,1708944952,13045.780736089997,75.25150661999942,54334.62378048 2024-02-26,10:55:54.000,57,11140030,-795,0,1708944953,13045.834626570002,75.26560487999814,54334.79147136 2024-02-26,10:55:55.000,57,11140021,-795,0,1708944954,13045.888517049993,75.2374083600007,54334.85435544 2024-02-26,10:55:56.000,57,11140004,-795,0,1708944955,13045.713372990002,75.23035923000134,54334.63076760001 2024-02-26,10:55:57.000,57,11140046,-795,0,1708944956,13045.767263469992,75.21626097000262,54334.50499944001 2024-02-26,10:55:58.000,57,11140001,-795,0,1708944957,13045.848099189992,75.15986793000047,54334.595832 2024-02-26,10:55:59.000,57,11140028,-795,0,1708944958,13045.841362879997,75.11757315000432,54334.68666456 2024-02-26,10:56:00.000,57,11140044,-795,0,1708944959,13045.881780739997,75.11052401999768,54334.679677440006 2024-02-26,10:56:01.000,57,11140049,-795,0,1708944960,13045.861571809997,75.09642575999897,54334.728587280006 2024-02-26,10:56:02.000,57,11140067,-795,0,1708944961,13045.854835500002,75.08232750000025,54334.67269032001 2024-02-26,10:56:03.000,57,11140033,-795,0,1708944962,13045.861571809997,75.07527837000089,54334.58884488 2024-02-26,10:56:04.000,57,11140029,-795,0,1708944963,13045.922198599998,75.03298359000473,54334.72160016001 2024-02-26,10:56:05.000,57,11140018,-795,0,1708944964,13045.888517049993,75.06118011000217,54334.62378048 2024-02-26,10:56:06.000,57,11140022,-795,0,1708944965,13045.908725979993,75.01183619999938,54334.56788352 2024-02-26,10:56:07.000,57,11140032,-795,0,1708944966,13045.787472399992,75.03298359000473,54334.421154 2024-02-26,10:56:08.000,57,11140012,-795,0,1708944967,13045.841362879997,74.97659055000258,54334.41416688001 2024-02-26,10:56:09.000,57,11140020,-795,0,1708944968,13045.881780739997,74.99773794000066,54334.658716080005 2024-02-26,10:56:10.000,57,11140035,-795,0,1708944969,13045.908725979993,74.92019751000043,54334.6657032 2024-02-26,10:56:11.000,57,11140035,-795,0,1708944970,13045.901989669997,74.94839402999787,54334.658716080005 2024-02-26,10:56:12.000,57,11139982,-795,0,1708944971,13045.868308119992,74.9272466399998,54334.58185776001 2024-02-26,10:56:13.000,57,11139998,-795,0,1708944972,13045.733581920002,74.94134489999851,54334.393205520006 2024-02-26,10:56:14.000,57,11140022,-795,0,1708944973,13045.747054539992,74.90609925000172,54334.42814112 2024-02-26,10:56:15.000,57,11140037,-795,0,1708944974,13045.720109299997,74.92019751000043,54334.421154 2024-02-26,10:56:16.000,57,11140014,-795,0,1708944975,13045.659482509996,74.9272466399998,54334.40717976 2024-02-26,10:56:17.000,57,11140019,-795,0,1708944976,13045.632537270001,74.93429576999915,54334.2814116 2024-02-26,10:56:18.000,57,11140044,-795,0,1708944977,13045.612328340001,74.892000990003,54334.2814116 2024-02-26,10:56:19.000,57,11140046,-795,0,1708944978,13045.679691439997,74.85675533999893,54334.421154 2024-02-26,10:56:20.000,57,11140008,-795,0,1708944979,13045.632537270001,74.82855882000149,54334.40717976 2024-02-26,10:56:21.000,57,11139980,-795,0,1708944980,13045.598855719996,74.892000990003,54334.3512828 2024-02-26,10:56:22.000,57,11139978,-795,0,1708944981,13045.558437859996,74.87085359999764,54334.225514640006 2024-02-26,10:56:23.000,57,11140054,-795,0,1708944982,13045.504547379991,74.87790273000428,54334.21852752001 2024-02-26,10:56:24.000,57,11140030,-795,0,1708944983,13045.49107476,74.80741143000341,54334.11372072 2024-02-26,10:56:25.000,57,11140004,-795,0,1708944984,13045.558437859996,74.80036230000405,54334.37923128 2024-02-26,10:56:26.000,57,11140057,-795,0,1708944985,13045.625800959991,74.77216577999934,54334.42814112 2024-02-26,10:56:27.000,57,11140030,-795,0,1708944986,13045.592119410001,74.78626403999806,54334.25346312 2024-02-26,10:56:28.000,57,11139984,-795,0,1708944987,13045.585383099991,74.72987100000319,54334.2115404 2024-02-26,10:56:29.000,57,11140008,-795,0,1708944988,13045.544965239991,74.73692013000255,54334.23948888 2024-02-26,10:56:30.000,57,11140046,-795,0,1708944989,13045.605592029991,74.72987100000319,54334.29538584001 2024-02-26,10:56:31.000,57,11140011,-795,0,1708944990,13045.605592029991,74.7439692600019,54334.28839872 2024-02-26,10:56:32.000,57,11139997,-795,0,1708944991,13045.55170155,74.75806752000062,54334.09974648001 2024-02-26,10:56:33.000,57,11140040,-795,0,1708944992,13045.585383099991,74.75101839000126,54334.13468208 2024-02-26,10:56:34.000,57,11140076,-795,0,1708944993,13045.679691439997,74.72282187000383,54334.33730856001 2024-02-26,10:56:35.000,57,11140034,-795,0,1708944994,13045.686427749992,74.7439692600019,54334.33032144 2024-02-26,10:56:36.000,57,11140042,-795,0,1708944995,13045.666218819992,74.7439692600019,54334.30237296 2024-02-26,10:56:37.000,57,11140002,-795,0,1708944996,13045.592119410001,74.72987100000319,54334.057823760006 2024-02-26,10:56:38.000,57,11139980,-795,0,1708944997,13045.585383099991,74.68757621999976,54334.057823760006 2024-02-26,10:56:39.000,57,11140060,-795,0,1708944998,13045.659482509996,74.72987100000319,54334.16263056 2024-02-26,10:56:40.000,57,11140035,-795,0,1708944999,13045.605592029991,74.70167447999847,54333.99493968 2024-02-26,10:56:41.000,57,11140030,-795,0,1708945000,13045.666218819992,74.70872360999783,54334.176604800006 2024-02-26,10:56:42.000,57,11140042,-795,0,1708945001,13045.652746200001,74.6805270900004,54334.1416692 2024-02-26,10:56:43.000,57,11140037,-795,0,1708945002,13045.679691439997,74.72282187000383,54334.057823760006 2024-02-26,10:56:44.000,57,11140026,-795,0,1708945003,13045.686427749992,74.69462534999911,54334.106733600005 2024-02-26,10:56:45.000,57,11140038,-795,0,1708945004,13045.632537270001,74.69462534999911,54334.08577224 2024-02-26,10:56:46.000,57,11140006,-795,0,1708945005,13045.639273579996,74.68757621999976,54334.057823760006 2024-02-26,10:56:47.000,57,11140005,-795,0,1708945006,13045.619064649996,74.63118318000488,54333.92506848 2024-02-26,10:56:48.000,57,11140038,-795,0,1708945007,13045.598855719996,74.63823231000424,54333.95301696 2024-02-26,10:56:49.000,57,11140070,-795,0,1708945008,13045.53149262,74.70167447999847,54333.7573776 2024-02-26,10:56:50.000,57,11140029,-795,0,1708945009,13045.646009889992,74.67347796000104,54334.14865632001 2024-02-26,10:56:51.000,57,11140011,-795,0,1708945010,13045.666218819992,74.6452814400036,54334.1416692 2024-02-26,10:56:52.000,57,11140031,-795,0,1708945011,13045.686427749992,74.62413404999825,54334.1416692 2024-02-26,10:56:53.000,57,11140023,-795,0,1708945012,13045.598855719996,74.63823231000424,54333.98096544001 2024-02-26,10:56:54.000,57,11140066,-795,0,1708945013,13045.659482509996,74.61708491999889,54334.057823760006 2024-02-26,10:56:55.000,57,11140048,-795,0,1708945014,13045.619064649996,74.63823231000424,54334.13468208 2024-02-26,10:56:56.000,57,11139989,-795,0,1708945015,13045.619064649996,74.59593753000081,54334.04384952 2024-02-26,10:56:57.000,57,11140039,-795,0,1708945016,13045.49107476,74.65937970000232,54333.69449352001 2024-02-26,10:56:58.000,57,11140050,-795,0,1708945017,13045.558437859996,74.66642883000168,54333.96000408001 2024-02-26,10:56:59.000,57,11139999,-795,0,1708945018,13045.518019999996,74.63118318000488,54333.98096544001 2024-02-26,10:57:00.000,57,11140004,-795,0,1708945019,13045.585383099991,74.61003578999953,54334.05083664001 2024-02-26,10:57:01.000,57,11140025,-795,0,1708945020,13045.53149262,74.61708491999889,54333.94602984 2024-02-26,10:57:02.000,57,11140037,-795,0,1708945021,13045.477602139996,74.58888840000145,54333.75039048 2024-02-26,10:57:03.000,57,11140001,-795,0,1708945022,13045.46412951999,74.60298666000017,54333.86218440001 2024-02-26,10:57:04.000,57,11140023,-795,0,1708945023,13045.396766419995,74.57479014000273,54333.771351840005 2024-02-26,10:57:05.000,57,11140028,-795,0,1708945024,13045.437184279996,74.57479014000273,54333.88314576001 2024-02-26,10:57:06.000,57,11139996,-795,0,1708945025,13045.518019999996,74.58183927000209,54334.04384952 2024-02-26,10:57:07.000,57,11140017,-795,0,1708945026,13045.46412951999,74.53954448999866,54334.08577224 2024-02-26,10:57:08.000,57,11140059,-795,0,1708945027,13045.43044797,74.52544622999994,54333.86218440001 2024-02-26,10:57:09.000,57,11140046,-795,0,1708945028,13045.39003011,74.47610232000443,54333.9669912 2024-02-26,10:57:10.000,57,11140028,-795,0,1708945029,13045.437184279996,74.44790579999972,54333.84821016 2024-02-26,10:57:11.000,57,11140041,-795,0,1708945030,13045.34961225,74.44790579999972,54333.80628744 2024-02-26,10:57:12.000,57,11140043,-795,0,1708945031,13045.34287593999,74.42675841000164,54333.79930032 2024-02-26,10:57:13.000,57,11140061,-795,0,1708945032,13045.34287593999,74.433807540001,54333.88314576001 2024-02-26,10:57:14.000,57,11140033,-795,0,1708945033,13045.396766419995,74.41970928000228,54333.95301696 2024-02-26,10:57:15.000,57,11139972,-795,0,1708945034,13045.356348559995,74.433807540001,54333.84821016 2024-02-26,10:57:16.000,57,11139965,-795,0,1708945035,13045.376557489995,74.3985618900042,54333.91109424001 2024-02-26,10:57:17.000,57,11140058,-795,0,1708945036,13045.39003011,74.35626711000077,54334.036862400004 2024-02-26,10:57:18.000,57,11140042,-795,0,1708945037,13045.38329379999,74.37741449999885,54333.87615864 2024-02-26,10:57:19.000,57,11140080,-795,0,1708945038,13045.34961225,74.34216885000205,54333.86218440001 2024-02-26,10:57:20.000,57,11140074,-795,0,1708945039,13045.34961225,74.3351197200027,54333.8272488 2024-02-26,10:57:21.000,57,11140068,-795,0,1708945040,13045.40350272999,74.32807059000334,54334.02288816 2024-02-26,10:57:22.000,57,11140003,-795,0,1708945041,13045.41023904,74.3351197200027,54333.98096544001 2024-02-26,10:57:23.000,57,11140057,-755,0,1708945042,13045.38329379999,74.2857758099999,54333.94602984 2024-02-26,10:57:24.000,57,11139985,-795,0,1708945043,13045.42371165999,74.27167755000119,54333.890132880006 2024-02-26,10:57:25.000,57,11140057,-795,0,1708945044,13045.40350272999,74.29282493999926,54333.939042720005 2024-02-26,10:57:26.000,57,11140034,-795,0,1708945045,13045.40350272999,74.2857758099999,54333.91109424001 2024-02-26,10:57:27.000,57,11140023,-795,0,1708945046,13045.34961225,74.22938276999776,54333.75039048 2024-02-26,10:57:28.000,57,11140034,-795,0,1708945047,13045.315930699995,74.20823537999968,54333.74340336001 2024-02-26,10:57:29.000,57,11140052,-795,0,1708945048,13045.39003011,74.2223336399984,54333.939042720005 2024-02-26,10:57:30.000,57,11140040,-795,0,1708945049,13045.376557489995,74.19413712000096,54333.9669912 2024-02-26,10:57:31.000,57,11140063,-795,0,1708945050,13045.356348559995,74.1870879900016,54333.939042720005 2024-02-26,10:57:32.000,57,11140015,-795,0,1708945051,13045.34961225,74.20118625000032,54333.90410712 2024-02-26,10:57:33.000,57,11140051,-795,0,1708945052,13045.255303909995,74.20118625000032,54333.673532160006 2024-02-26,10:57:34.000,57,11140037,-795,0,1708945053,13045.22162235999,74.16594060000352,54333.68051928 2024-02-26,10:57:35.000,57,11140025,-795,0,1708945054,13045.22835867,74.20823537999968,54333.76436472001 2024-02-26,10:57:36.000,57,11140053,-795,0,1708945055,13045.22835867,74.16594060000352,54333.73641624 2024-02-26,10:57:37.000,57,11140049,-795,0,1708945056,13045.16099556999,74.16594060000352,54333.63160944 2024-02-26,10:57:38.000,57,11140049,-795,0,1708945057,13045.086896159999,74.13774407999881,54333.5826996 2024-02-26,10:57:39.000,57,11140036,-795,0,1708945058,13045.134050329994,74.16594060000352,54333.673532160006 2024-02-26,10:57:40.000,57,11139989,-795,0,1708945059,13045.113841399994,74.12364582000009,54333.652570800004 2024-02-26,10:57:41.000,57,11139998,-795,0,1708945060,13045.046478299999,74.09544930000266,54333.61064808 2024-02-26,10:57:42.000,57,11140024,-795,0,1708945061,13044.992587819994,74.0884001700033,54333.42199584 2024-02-26,10:57:43.000,57,11140004,-795,0,1708945062,13044.918488409989,74.07430191000458,54333.46391856 2024-02-26,10:57:44.000,57,11140088,-795,0,1708945063,13044.938697339989,74.07430191000458,54333.54776400001 2024-02-26,10:57:45.000,57,11140011,-795,0,1708945064,13044.931961029994,74.06020364999858,54333.59667384001 2024-02-26,10:57:46.000,57,11140029,-795,0,1708945065,13044.905015789998,74.07430191000458,54333.54077688 2024-02-26,10:57:47.000,57,11140065,-795,0,1708945066,13044.864597929998,74.05315451999923,54333.47789280001 2024-02-26,10:57:48.000,57,11139974,-795,0,1708945067,13044.891543169993,74.07430191000458,54333.56872536 2024-02-26,10:57:49.000,57,11140003,-795,0,1708945068,13044.824180069998,74.04610538999987,54333.46391856 2024-02-26,10:57:50.000,57,11140025,-795,0,1708945069,13044.830916379993,74.01085974000307,54333.39404736 2024-02-26,10:57:51.000,57,11140011,-795,0,1708945070,13044.777025900003,74.01790887000243,54333.373086 2024-02-26,10:57:52.000,57,11139996,-795,0,1708945071,13044.750080659993,74.01085974000307,54333.31020192001 2024-02-26,10:57:53.000,57,11140023,-795,0,1708945072,13044.723135419998,74.01085974000307,54333.34513752 2024-02-26,10:57:54.000,57,11139978,-795,0,1708945073,13044.790498519993,74.00381061000371,54333.505841280006 2024-02-26,10:57:55.000,57,11140012,-795,0,1708945074,13044.783762209998,74.00381061000371,54333.47789280001 2024-02-26,10:57:56.000,57,11140076,-795,0,1708945075,13044.790498519993,73.98971234999772,54333.41500872 2024-02-26,10:57:57.000,57,11140060,-795,0,1708945076,13044.750080659993,73.96856495999964,54333.40103448 2024-02-26,10:57:58.000,57,11140030,-795,0,1708945077,13044.655772320002,73.96856495999964,54333.100588320005 2024-02-26,10:57:59.000,57,11140020,-795,0,1708945078,13044.669244939992,73.98971234999772,54333.14251104001 2024-02-26,10:58:00.000,57,11140041,-795,0,1708945079,13044.790498519993,73.96151583000028,54333.45693144001 2024-02-26,10:58:01.000,57,11140022,-795,0,1708945080,13044.790498519993,73.96856495999964,54333.484879920004 2024-02-26,10:58:02.000,57,11139995,-795,0,1708945081,13044.777025900003,73.94741757000156,54333.45693144001 2024-02-26,10:58:03.000,57,11140047,-795,0,1708945082,13044.729871729993,73.96856495999964,54333.338150400006 2024-02-26,10:58:04.000,57,11140040,-795,0,1708945083,13044.763553279998,73.9403684400022,54333.4429572 2024-02-26,10:58:05.000,57,11140036,-795,0,1708945084,13044.777025900003,73.92627018000348,54333.44994432 2024-02-26,10:58:06.000,57,11140047,-795,0,1708945085,13044.743344349998,73.9403684400022,54333.40802160001 2024-02-26,10:58:07.000,57,11140055,-795,0,1708945086,13044.716399110002,73.95446670000092,54333.219369360006 2024-02-26,10:58:08.000,57,11140068,-795,0,1708945087,13044.682717559997,73.92627018000348,54333.2333436 2024-02-26,10:58:09.000,57,11140040,-795,0,1708945088,13044.675981250002,73.96856495999964,54333.11456256 2024-02-26,10:58:10.000,57,11140029,-795,0,1708945089,13044.736608040002,73.93331931000284,54333.338150400006 2024-02-26,10:58:11.000,57,11140018,-795,0,1708945090,13044.797234829988,73.9403684400022,54333.46391856 2024-02-26,10:58:12.000,57,11139963,-795,0,1708945091,13044.763553279998,73.9403684400022,54333.42898296001 2024-02-26,10:58:13.000,57,11140001,-795,0,1708945092,13044.682717559997,73.89102452999941,54333.21238224001 2024-02-26,10:58:14.000,57,11139991,-795,0,1708945093,13044.581672909997,73.91922105000413,54333.06565272 2024-02-26,10:58:15.000,57,11140002,-795,0,1708945094,13044.547991359992,73.96151583000028,54333.07263984001 2024-02-26,10:58:16.000,57,11140020,-795,0,1708945095,13044.649036009992,73.89807365999877,54333.338150400006 2024-02-26,10:58:17.000,57,11140040,-795,0,1708945096,13044.622090769997,73.94741757000156,54333.25430496 2024-02-26,10:58:18.000,57,11139985,-795,0,1708945097,13044.622090769997,73.91217192000477,54333.268279200005 2024-02-26,10:58:19.000,57,11140032,-795,0,1708945098,13044.527782429992,73.96856495999964,54333.17744664 2024-02-26,10:58:20.000,57,11140005,-795,0,1708945099,13044.595145530002,73.90512278999813,54333.31020192001 2024-02-26,10:58:21.000,57,11140009,-795,0,1708945100,13044.507573499992,73.91922105000413,54333.18443376 2024-02-26,10:58:22.000,57,11140066,-795,0,1708945101,13044.507573499992,73.92627018000348,54333.051678480006 2024-02-26,10:58:23.000,57,11140053,-795,0,1708945102,13044.453683020001,73.92627018000348,54333.06565272 2024-02-26,10:58:24.000,57,11140029,-795,0,1708945103,13044.399792539996,73.90512278999813,54332.9887944 2024-02-26,10:58:25.000,57,11139984,-795,0,1708945104,13044.487364569992,73.89807365999877,54333.12154968001 2024-02-26,10:58:26.000,57,11140066,-795,0,1708945105,13044.500837189997,73.89102452999941,54333.170459520006 2024-02-26,10:58:27.000,57,11140045,-795,0,1708945106,13044.453683020001,73.91217192000477,54333.28924056001 2024-02-26,10:58:28.000,57,11139976,-795,0,1708945107,13044.494100880001,73.8769262700007,54333.28225344 2024-02-26,10:58:29.000,57,11140041,-795,0,1708945108,13044.433474090001,73.91922105000413,54333.20539512 2024-02-26,10:58:30.000,57,11140016,-795,0,1708945109,13044.399792539996,73.89102452999941,54333.149498160004 2024-02-26,10:58:31.000,57,11140019,-795,0,1708945110,13044.386319919991,73.8769262700007,54333.25430496 2024-02-26,10:58:32.000,57,11140040,-795,0,1708945111,13044.31222051,73.91922105000413,54333.11456256 2024-02-26,10:58:33.000,57,11140020,-795,0,1708945112,13044.285275269991,73.91922105000413,54333.08661408 2024-02-26,10:58:34.000,57,11140052,-795,0,1708945113,13044.379583609996,73.88397540000005,54333.16347240001 2024-02-26,10:58:35.000,57,11140053,-795,0,1708945114,13044.372847300001,73.94741757000156,54333.2333436 2024-02-26,10:58:36.000,57,11139996,-795,0,1708945115,13044.386319919991,73.91922105000413,54333.25430496 2024-02-26,10:58:37.000,57,11139977,-795,0,1708945116,13044.345902059991,73.92627018000348,54333.16347240001 2024-02-26,10:58:38.000,57,11140008,-795,0,1708945117,13044.26506633999,73.9403684400022,54333.01674288 2024-02-26,10:58:39.000,57,11140001,-795,0,1708945118,13044.177494309995,73.9403684400022,54332.77219368 2024-02-26,10:58:40.000,57,11139997,-795,0,1708945119,13044.285275269991,73.96856495999964,54333.1285368 2024-02-26,10:58:41.000,57,11140043,-795,0,1708945120,13044.27180265,73.98266321999836,54333.21238224001 2024-02-26,10:58:42.000,57,11140057,-795,0,1708945121,13044.238121099996,73.98971234999772,54333.10757544 2024-02-26,10:58:43.000,57,11140008,-795,0,1708945122,13044.20443954999,74.02495800000179,54333.11456256 2024-02-26,10:58:44.000,57,11140002,-795,0,1708945123,13044.23138479,74.02495800000179,54333.1285368 2024-02-26,10:58:45.000,57,11139998,-795,0,1708945124,13044.197703239995,74.0390562600005,54333.11456256 2024-02-26,10:58:46.000,57,11140061,-795,0,1708945125,13044.20443954999,74.05315451999923,54333.100588320005 2024-02-26,10:58:47.000,57,11139996,-795,0,1708945126,13044.10339489999,74.09544930000266,54332.85603912001 2024-02-26,10:58:48.000,57,11140041,-795,0,1708945127,13044.18423061999,74.10954756000137,54333.1285368 2024-02-26,10:58:49.000,57,11140026,-795,0,1708945128,13044.238121099996,74.14479320999817,54333.24731784 2024-02-26,10:58:50.000,57,11140037,-795,0,1708945129,13044.24485740999,74.17298973000288,54333.33116328001 2024-02-26,10:58:51.000,57,11140010,-795,0,1708945130,13044.23138479,74.1518423400048,54333.28924056001 2024-02-26,10:58:52.000,57,11140028,-795,0,1708945131,13044.19096693,74.20118625000032,54333.24033072001 2024-02-26,10:58:53.000,57,11140035,-795,0,1708945132,13044.08992228,74.1870879900016,54333.03770424 2024-02-26,10:58:54.000,57,11140050,-795,0,1708945133,13044.06971335,74.21528450999904,54333.03770424 2024-02-26,10:58:55.000,57,11140047,-795,0,1708945134,13044.04276810999,74.1870879900016,54332.99578152001 2024-02-26,10:58:56.000,57,11140072,-795,0,1708945135,13044.06971335,74.19413712000096,54333.15648528 2024-02-26,10:58:57.000,57,11140065,-795,0,1708945136,13043.995613939995,74.19413712000096,54333.12154968001 2024-02-26,10:58:58.000,57,11140048,-795,0,1708945137,13043.995613939995,74.2223336399984,54333.25430496 2024-02-26,10:58:59.000,57,11140033,-795,0,1708945138,13043.84067880999,74.27167755000119,54332.89097472 2024-02-26,10:59:00.000,57,11139984,-795,0,1708945139,13043.833942499994,74.26462842000183,54333.01674288 2024-02-26,10:59:01.000,57,11140045,-795,0,1708945140,13043.854151429994,74.19413712000096,54332.99578152001 2024-02-26,10:59:02.000,57,11140019,-795,0,1708945141,13043.773315709994,74.20118625000032,54332.883987600006 2024-02-26,10:59:03.000,57,11140054,-795,0,1708945142,13043.766579399999,74.21528450999904,54332.932897440005 2024-02-26,10:59:04.000,57,11140017,-795,0,1708945143,13043.672271059993,74.21528450999904,54332.89097472 2024-02-26,10:59:05.000,57,11139997,-795,0,1708945144,13043.773315709994,74.16594060000352,54333.07962696 2024-02-26,10:59:06.000,57,11140016,-795,0,1708945145,13043.719425229989,74.19413712000096,54333.09360120001 2024-02-26,10:59:07.000,57,11140040,-795,0,1708945146,13043.665534749998,74.15889147000416,54333.08661408 2024-02-26,10:59:08.000,57,11140001,-795,0,1708945147,13043.584699029998,74.18003886000224,54332.92591032001 2024-02-26,10:59:09.000,57,11140009,-795,0,1708945148,13043.611644269993,74.17298973000288,54332.99578152001 2024-02-26,10:59:10.000,57,11140030,-795,0,1708945149,13043.551017479993,74.13774407999881,54332.99578152001 2024-02-26,10:59:11.000,57,11140026,-795,0,1708945150,13043.584699029998,74.1518423400048,54332.99578152001 2024-02-26,10:59:12.000,57,11140033,-795,0,1708945151,13043.443236519997,74.13069494999945,54332.765206560005 2024-02-26,10:59:13.000,57,11140003,-795,0,1708945152,13043.409554969992,74.10249843000202,54332.68136112 2024-02-26,10:59:14.000,57,11140037,-795,0,1708945153,13043.510599619993,74.09544930000266,54333.002768640006 2024-02-26,10:59:15.000,57,11140028,-795,0,1708945154,13043.503863309998,74.10249843000202,54333.04469136001 2024-02-26,10:59:16.000,57,11139992,-795,0,1708945155,13043.497127000002,74.10249843000202,54333.002768640006 2024-02-26,10:59:17.000,57,11140025,-795,0,1708945156,13043.423027589997,74.0884001700033,54332.849052 2024-02-26,10:59:18.000,57,11139980,-795,0,1708945157,13043.375873420002,74.07430191000458,54332.85603912001 2024-02-26,10:59:19.000,57,11139976,-795,0,1708945158,13043.382609729997,74.12364582000009,54332.89796184 2024-02-26,10:59:20.000,57,11140026,-795,0,1708945159,13043.295037700002,74.17298973000288,54332.70232248 2024-02-26,10:59:21.000,57,11140049,-795,0,1708945160,13043.369137109992,74.1518423400048,54332.96084592 2024-02-26,10:59:22.000,57,11140064,-795,0,1708945161,13043.321982939997,74.16594060000352,54332.85603912001 2024-02-26,10:59:23.000,57,11140042,-795,0,1708945162,13043.335455560002,74.17298973000288,54332.883987600006 2024-02-26,10:59:24.000,57,11139987,-795,0,1708945163,13043.308510319992,74.13774407999881,54332.94687168 2024-02-26,10:59:25.000,57,11140021,-795,0,1708945164,13043.247883529992,74.13774407999881,54332.883987600006 2024-02-26,10:59:26.000,57,11140020,-795,0,1708945165,13043.241147219996,74.16594060000352,54332.883987600006 2024-02-26,10:59:27.000,57,11140001,-795,0,1708945166,13043.133366260001,74.22938276999776,54332.70930960001 2024-02-26,10:59:28.000,57,11140061,-795,0,1708945167,13043.086212089991,74.22938276999776,54332.72328384 2024-02-26,10:59:29.000,57,11140037,-795,0,1708945168,13043.133366260001,74.25053016000311,54332.92591032001 2024-02-26,10:59:30.000,57,11140012,-795,0,1708945169,13043.0929484,74.24348103000375,54332.883987600006 2024-02-26,10:59:31.000,57,11140017,-795,0,1708945170,13043.05253054,74.18003886000224,54332.87700048001 2024-02-26,10:59:32.000,57,11139978,-795,0,1708945171,13042.8908591,74.19413712000096,54332.54161872001 2024-02-26,10:59:33.000,57,11140026,-795,0,1708945172,13042.917804339995,74.27872668000055,54332.63245128 2024-02-26,10:59:34.000,57,11140054,-795,0,1708945173,13042.85044124,74.30692319999798,54332.65341264 2024-02-26,10:59:35.000,57,11139997,-795,0,1708945174,13042.81002338,74.30692319999798,54332.70232248 2024-02-26,10:59:36.000,57,11140043,-795,0,1708945175,13042.84370492999,74.27872668000055,54332.84206488 2024-02-26,10:59:37.000,57,11140027,-795,0,1708945176,13042.735923969994,74.2857758099999,54332.7442452 2024-02-26,10:59:38.000,57,11140034,-795,0,1708945177,13042.70224241999,74.34216885000205,54332.75821944001 2024-02-26,10:59:39.000,57,11140012,-795,0,1708945178,13042.715715039994,74.32807059000334,54332.883987600006 2024-02-26,10:59:40.000,57,11139939,-795,0,1708945179,13042.655088249994,74.32102146000398,54332.70232248 2024-02-26,10:59:41.000,57,11140030,-795,0,1708945180,13042.580988839989,74.31397233000462,54332.62546416 2024-02-26,10:59:42.000,57,11140024,-795,0,1708945181,13042.466471569998,74.32807059000334,54332.40886344 2024-02-26,10:59:43.000,57,11140033,-795,0,1708945182,13042.399108469988,74.36331624000013,54332.41585056 2024-02-26,10:59:44.000,57,11140060,-795,0,1708945183,13042.399108469988,74.3985618900042,54332.55559296 2024-02-26,10:59:45.000,57,11140020,-795,0,1708945184,13042.392372159993,74.37036536999949,54332.61148992 2024-02-26,10:59:46.000,57,11140030,-795,0,1708945185,13042.298063820002,74.38446362999821,54332.527644480004 2024-02-26,10:59:47.000,57,11139977,-795,0,1708945186,13042.284591199998,74.35626711000077,54332.40187632001 2024-02-26,10:59:48.000,57,11139985,-795,0,1708945187,13042.237437030002,74.37741449999885,54332.29706952 2024-02-26,10:59:49.000,57,11140009,-795,0,1708945188,13042.223964409997,74.35626711000077,54332.45078616001 2024-02-26,10:59:50.000,57,11140016,-795,0,1708945189,13042.223964409997,74.31397233000462,54332.45777328 2024-02-26,10:59:51.000,57,11140010,-795,0,1708945190,13042.156601310002,74.30692319999798,54332.43681192 2024-02-26,10:59:52.000,57,11140042,-795,0,1708945191,13042.062292969997,74.31397233000462,54332.2900824 2024-02-26,10:59:53.000,57,11139992,-795,0,1708945192,13042.102710829997,74.31397233000462,54332.32501800001 2024-02-26,10:59:54.000,57,11140035,-795,0,1708945193,13042.109447139992,74.30692319999798,54332.41585056 2024-02-26,10:59:55.000,57,11140056,-795,0,1708945194,13042.102710829997,74.29282493999926,54332.47174752001 2024-02-26,10:59:56.000,57,11139934,-795,0,1708945195,13042.069029279992,74.29987406999862,54332.3948892 2024-02-26,10:59:57.000,57,11140024,-795,0,1708945196,13041.974720940001,74.27872668000055,54332.15732712001 2024-02-26,10:59:58.000,57,11140009,-635,0,1708945197,13041.947775699991,74.23643190000439,54332.17130136 2024-02-26,10:59:59.000,57,11140055,-795,0,1708945198,13041.961248319996,74.27872668000055,54332.213224080006 2024-02-26,11:00:00.000,57,11140032,-795,0,1708945199,13041.846731049991,74.25053016000311,54332.15034 2024-02-26,11:00:01.000,57,11140024,-795,0,1708945200,13041.880412599996,74.27872668000055,54332.213224080006 2024-02-26,11:00:02.000,57,11140058,-795,0,1708945201,13041.91409415,74.27167755000119,54332.37392784001 2024-02-26,11:00:03.000,57,11140046,-795,0,1708945202,13041.85346736,74.27167755000119,54332.24117256 2024-02-26,11:00:04.000,57,11140014,-795,0,1708945203,13041.934303080001,74.25757929000247,54332.40886344 2024-02-26,11:00:05.000,57,11140072,-795,0,1708945204,13041.8130495,74.27167755000119,54332.27610816 2024-02-26,11:00:06.000,57,11140036,-795,0,1708945205,13041.79284057,74.25053016000311,54332.311043760004 2024-02-26,11:00:07.000,57,11140019,-795,0,1708945206,13041.678323299995,74.27167755000119,54332.10841728 2024-02-26,11:00:08.000,57,11140036,-795,0,1708945207,13041.69179592,74.2857758099999,54332.143352880004 2024-02-26,11:00:09.000,57,11140059,-795,0,1708945208,13041.698532229995,74.27167755000119,54332.22719832 2024-02-26,11:00:10.000,57,11140083,-795,0,1708945209,13041.718741159995,74.29282493999926,54332.27610816 2024-02-26,11:00:11.000,57,11140053,-795,0,1708945210,13041.678323299995,74.29987406999862,54332.26912104 2024-02-26,11:00:12.000,57,11139998,-795,0,1708945211,13041.65137806,74.2857758099999,54332.18527560001 2024-02-26,11:00:13.000,57,11140082,-795,0,1708945212,13041.536860789995,74.36331624000013,54331.996623360006 2024-02-26,11:00:14.000,57,11140029,-795,0,1708945213,13041.55033341,74.35626711000077,54332.024571840004 2024-02-26,11:00:15.000,57,11140057,-795,0,1708945214,13041.496442929994,74.37741449999885,54332.143352880004 2024-02-26,11:00:16.000,57,11140044,-795,0,1708945215,13041.476233999994,74.37036536999949,54332.143352880004 2024-02-26,11:00:17.000,57,11140046,-795,0,1708945216,13041.42234351999,74.40561102000356,54332.03854608001 2024-02-26,11:00:18.000,57,11139998,-795,0,1708945217,13041.40213458999,74.41266015000292,54332.03155896 2024-02-26,11:00:19.000,57,11140039,-795,0,1708945218,13041.354980419994,74.47610232000443,54331.98963624001 2024-02-26,11:00:20.000,57,11140042,-795,0,1708945219,13041.381925659989,74.42675841000164,54332.11540440001 2024-02-26,11:00:21.000,57,11140067,-795,0,1708945220,13041.341507799989,74.46200405999843,54331.96867488001 2024-02-26,11:00:22.000,57,11139992,-795,0,1708945221,13041.179836359988,74.47610232000443,54331.64726736 2024-02-26,11:00:23.000,57,11140084,-795,0,1708945222,13041.159627429988,74.53954448999866,54331.73809992 2024-02-26,11:00:24.000,57,11140062,-795,0,1708945223,13041.159627429988,74.5324953599993,54331.73111280001 2024-02-26,11:00:25.000,57,11140001,-795,0,1708945224,13041.152891119993,74.56069188000401,54331.89181656 2024-02-26,11:00:26.000,57,11140065,-795,0,1708945225,13041.085528019998,74.56069188000401,54331.8359196 2024-02-26,11:00:27.000,57,11140008,-795,0,1708945226,13041.072055399993,74.63118318000488,54331.73809992 2024-02-26,11:00:28.000,57,11140043,-795,0,1708945227,13041.099000640002,74.62413404999825,54331.84989384001 2024-02-26,11:00:29.000,57,11140060,-795,0,1708945228,13041.038373850002,74.68757621999976,54331.78002264001 2024-02-26,11:00:30.000,57,11140048,-795,0,1708945229,13041.024901229997,74.69462534999911,54331.7660484 2024-02-26,11:00:31.000,57,11140067,-795,0,1708945230,13040.977747060002,74.73692013000255,54331.759061280005 2024-02-26,11:00:32.000,57,11140030,-795,0,1708945231,13040.903647649997,74.72987100000319,54331.63329312001 2024-02-26,11:00:33.000,57,11140077,-795,0,1708945232,13040.876702410002,74.77216577999934,54331.661241600006 2024-02-26,11:00:34.000,57,11140069,-795,0,1708945233,13040.923856579997,74.7933131700047,54331.828932480006 2024-02-26,11:00:35.000,57,11140018,-795,0,1708945234,13040.923856579997,74.80741143000341,54331.79399688 2024-02-26,11:00:36.000,57,11139998,-795,0,1708945235,13040.849757169992,74.81446056000277,54331.71713856 2024-02-26,11:00:37.000,57,11140029,-755,0,1708945236,13040.701558349996,74.88495186000364,54331.44464088001 2024-02-26,11:00:38.000,57,11140004,-795,0,1708945237,13040.735239900001,74.84970620999957,54331.542460560006 2024-02-26,11:00:39.000,57,11140052,-795,0,1708945238,13040.715030970001,74.89905012000236,54331.61931888 2024-02-26,11:00:40.000,57,11140045,-795,0,1708945239,13040.667876799991,74.91314838000108,54331.61931888 2024-02-26,11:00:41.000,57,11140020,-795,0,1708945240,13040.580304769996,74.93429576999915,54331.451628 2024-02-26,11:00:42.000,57,11140032,-795,0,1708945241,13040.681349419996,74.9554431600045,54331.70316432001 2024-02-26,11:00:43.000,57,11140009,-795,0,1708945242,13040.560095839995,74.94839402999787,54331.5564348 2024-02-26,11:00:44.000,57,11140008,-795,0,1708945243,13040.600513699996,74.94134489999851,54331.74508704 2024-02-26,11:00:45.000,57,11140030,-795,0,1708945244,13040.61398632,74.9554431600045,54331.68220296001 2024-02-26,11:00:46.000,57,11140036,-795,0,1708945245,13040.60725000999,74.98363968000194,54331.640280240004 2024-02-26,11:00:47.000,57,11140086,-795,0,1708945246,13040.50620535999,74.98363968000194,54331.47957648 2024-02-26,11:00:48.000,57,11140006,-795,0,1708945247,13040.459051189995,74.99773794000066,54331.48656360001 2024-02-26,11:00:49.000,57,11140037,-795,0,1708945248,13040.539886909995,75.0259344599981,54331.66822872 2024-02-26,11:00:50.000,57,11140010,-795,0,1708945249,13040.519677979995,75.04708185000345,54331.67521584 2024-02-26,11:00:51.000,57,11140058,-795,0,1708945250,13040.479260119995,75.04003272000409,54331.661241600006 2024-02-26,11:00:52.000,57,11140026,-795,0,1708945251,13040.46578749999,75.04003272000409,54331.59835752 2024-02-26,11:00:53.000,57,11140067,-795,0,1708945252,13040.36474284999,75.07527837000089,54331.36079544 2024-02-26,11:00:54.000,57,11140047,-755,0,1708945253,13040.38495177999,75.10347488999832,54331.43066664 2024-02-26,11:00:55.000,57,11140069,-795,0,1708945254,13040.418633329995,75.05413098000281,54331.48656360001 2024-02-26,11:00:56.000,57,11140000,-795,0,1708945255,13040.43210595,75.08232750000025,54331.47957648 2024-02-26,11:00:57.000,57,11140009,-795,0,1708945256,13040.40516070999,75.11757315000432,54331.53547344001 2024-02-26,11:00:58.000,57,11140069,-795,0,1708945257,13040.378215469995,75.10347488999832,54331.47957648 2024-02-26,11:00:59.000,57,11140041,-795,0,1708945258,13040.317588679995,75.1387205400024,54331.46560224001 2024-02-26,11:01:00.000,57,11140054,-795,0,1708945259,13040.36474284999,75.15986793000047,54331.47957648 2024-02-26,11:01:01.000,57,11140032,-795,0,1708945260,13040.30411605999,75.15281880000111,54331.29791136001 2024-02-26,11:01:02.000,57,11140009,-795,0,1708945261,13040.135708309994,75.18101531999855,54330.990478080006 2024-02-26,11:01:03.000,57,11140057,-795,0,1708945262,13040.196335099994,75.19511358000454,54331.07432352 2024-02-26,11:01:04.000,57,11139990,-795,0,1708945263,13040.20307140999,75.27265401000477,54331.255988640005 2024-02-26,11:01:05.000,57,11140046,-795,0,1708945264,13040.24348926999,75.24445749000006,54331.304898480004 2024-02-26,11:01:06.000,57,11139991,-795,0,1708945265,13040.189598789999,75.27970314000413,54331.23502728 2024-02-26,11:01:07.000,57,11140039,-795,0,1708945266,13040.189598789999,75.32199792000029,54331.158168960006 2024-02-26,11:01:08.000,57,11140017,-795,0,1708945267,13040.196335099994,75.336096179999,54331.255988640005 2024-02-26,11:01:09.000,57,11140059,-795,0,1708945268,13040.128971999999,75.36429270000372,54331.17913032001 2024-02-26,11:01:10.000,57,11140039,-795,0,1708945269,13040.088554139998,75.37839096000243,54331.186117440004 2024-02-26,11:01:11.000,57,11140008,-795,0,1708945270,13040.088554139998,75.43478400000458,54331.158168960006 2024-02-26,11:01:12.000,57,11140037,-795,0,1708945271,13039.994245799993,75.50527529999817,54331.06034928001 2024-02-26,11:01:13.000,57,11140009,-795,0,1708945272,13040.048136279998,75.53347182000289,54331.09528488 2024-02-26,11:01:14.000,57,11140088,-795,0,1708945273,13040.054872589993,75.56166834000032,54331.22804016001 2024-02-26,11:01:15.000,57,11140025,-795,0,1708945274,13039.967300559998,75.56871746999968,54331.06034928001 2024-02-26,11:01:16.000,57,11140023,-795,0,1708945275,13039.980773179988,75.65330702999927,54331.158168960006 2024-02-26,11:01:17.000,57,11140050,-795,0,1708945276,13039.933619009993,75.68150355000398,54331.158168960006 2024-02-26,11:01:18.000,57,11140006,-795,0,1708945277,13039.899937460003,75.6956018100027,54331.207078800006 2024-02-26,11:01:19.000,57,11140066,-795,0,1708945278,13039.825838049997,75.80133876000036,54330.98349096001 2024-02-26,11:01:20.000,57,11140046,-795,0,1708945279,13039.785420189997,75.8436335400038,54331.018426560004 2024-02-26,11:01:21.000,57,11140060,-795,0,1708945280,13039.859519600002,75.8436335400038,54331.16515608 2024-02-26,11:01:22.000,57,11140050,-795,0,1708945281,13039.812365429992,75.91412484000466,54331.1721432 2024-02-26,11:01:23.000,57,11140020,-795,0,1708945282,13039.866255909998,75.92822310000338,54331.1721432 2024-02-26,11:01:24.000,57,11139957,-795,0,1708945283,13039.846046979997,75.98461613999825,54331.23502728 2024-02-26,11:01:25.000,57,11140036,-795,0,1708945284,13039.832574359993,75.99871440000425,54331.16515608 2024-02-26,11:01:26.000,57,11140067,-795,0,1708945285,13039.792156499992,76.03396005000104,54331.23502728 2024-02-26,11:01:27.000,57,11140031,-795,0,1708945286,13039.751738639992,76.07625483000447,54331.088297760005 2024-02-26,11:01:28.000,57,11140042,-795,0,1708945287,13039.697848160002,76.12559873999999,54331.088297760005 2024-02-26,11:01:29.000,57,11140046,-795,0,1708945288,13039.697848160002,76.1537952600047,54331.137207600004 2024-02-26,11:01:30.000,57,11140068,-795,0,1708945289,13039.738266020002,76.1537952600047,54331.304898480004 2024-02-26,11:01:31.000,57,11140045,-795,0,1708945290,13039.724793399997,76.23133568999765,54331.26297576 2024-02-26,11:01:32.000,57,11140011,-795,0,1708945291,13039.691111849992,76.23838482000428,54331.2420144 2024-02-26,11:01:33.000,57,11140038,-795,0,1708945292,13039.590067199992,76.23133568999765,54331.00445232 2024-02-26,11:01:34.000,57,11140052,-795,0,1708945293,13039.522704099996,76.252483080003,54331.11624624 2024-02-26,11:01:35.000,57,11140022,-795,0,1708945294,13039.556385650001,76.28067960000044,54331.15118184001 2024-02-26,11:01:36.000,57,11140015,-795,0,1708945295,13039.502495169996,76.32297438000387,54331.186117440004 2024-02-26,11:01:37.000,57,11140020,-795,0,1708945296,13039.462077309996,76.32297438000387,54331.00445232 2024-02-26,11:01:38.000,57,11140040,-795,0,1708945297,13039.489022549991,76.32297438000387,54331.11624624 2024-02-26,11:01:39.000,57,11140050,-795,0,1708945298,13039.515967790001,76.33002351000323,54331.158168960006 2024-02-26,11:01:40.000,57,11140026,-795,0,1708945299,13039.40818682999,76.34412177000195,54331.1721432 2024-02-26,11:01:41.000,57,11139984,-795,0,1708945300,13039.34756003999,76.37936741999874,54331.07432352 2024-02-26,11:01:42.000,57,11140040,-795,0,1708945301,13039.27346063,76.40756394000346,54331.03240080001 2024-02-26,11:01:43.000,57,11140016,-795,0,1708945302,13039.23304277,76.42166220000217,54330.850735680004 2024-02-26,11:01:44.000,57,11140040,-795,0,1708945303,13039.23304277,76.40756394000346,54330.95554248 2024-02-26,11:01:45.000,57,11140027,-795,0,1708945304,13039.2532517,76.40756394000346,54330.98349096001 2024-02-26,11:01:46.000,57,11139966,-795,0,1708945305,13039.15220705,76.42166220000217,54330.95554248 2024-02-26,11:01:47.000,57,11139991,-795,0,1708945306,13039.14547073999,76.43576046000089,54330.93458112 2024-02-26,11:01:48.000,57,11140033,-795,0,1708945307,13039.13199812,76.46395697999833,54330.990478080006 2024-02-26,11:01:49.000,57,11140037,-795,0,1708945308,13039.04442608999,76.48510437000368,54330.920606880005 2024-02-26,11:01:50.000,57,11140005,-795,0,1708945309,13039.02421715999,76.49215350000304,54330.969516720004 2024-02-26,11:01:51.000,57,11140045,-795,0,1708945310,13038.990535609999,76.54149740999856,54330.91361976001 2024-02-26,11:01:52.000,57,11140056,-795,0,1708945311,13038.909699889999,76.56264480000391,54330.752916000005 2024-02-26,11:01:53.000,57,11140039,-795,0,1708945312,13038.923172509989,76.55559567000455,54330.81580008001 2024-02-26,11:01:54.000,57,11139988,-795,0,1708945313,13038.909699889999,76.56264480000391,54330.990478080006 2024-02-26,11:01:55.000,57,11140069,-795,0,1708945314,13038.943381439989,76.60493958000006,54330.94156824001 2024-02-26,11:01:56.000,57,11140025,-795,0,1708945315,13038.889490959999,76.61903783999878,54330.96252960001 2024-02-26,11:01:57.000,57,11139982,-795,0,1708945316,13038.835600479993,76.63313610000478,54330.752916000005 2024-02-26,11:01:58.000,57,11140002,-795,0,1708945317,13038.795182619993,76.65428349000285,54330.73894176 2024-02-26,11:01:59.000,57,11140039,-795,0,1708945318,13038.815391549993,76.69657826999901,54330.79483872001 2024-02-26,11:02:00.000,57,11140055,-795,0,1708945319,13038.700874280003,76.75297131000116,54330.704006160006 2024-02-26,11:02:01.000,57,11140039,-795,0,1708945320,13038.768237379998,76.78821695999795,54330.94855536 2024-02-26,11:02:02.000,57,11140006,-795,0,1708945321,13038.673929039993,76.8093643500033,54330.69003192 2024-02-26,11:02:03.000,57,11140049,-795,0,1708945322,13038.586357009997,76.83051174000138,54330.48041832001 2024-02-26,11:02:04.000,57,11140051,-795,0,1708945323,13038.714346899993,76.8446100000001,54330.89265840001 2024-02-26,11:02:05.000,57,11139991,-795,0,1708945324,13038.640247490002,76.89395391000289,54330.78086448 2024-02-26,11:02:06.000,57,11140066,-795,0,1708945325,13038.620038560002,76.91510130000097,54330.81580008001 2024-02-26,11:02:07.000,57,11140028,-795,0,1708945326,13038.579620700002,76.97854347000248,54330.76689024 2024-02-26,11:02:08.000,57,11140025,-795,0,1708945327,13038.478576050002,76.9573960800044,54330.67605768001 2024-02-26,11:02:09.000,57,11140029,-795,0,1708945328,13038.465103429997,77.00673998999991,54330.69701904001 2024-02-26,11:02:10.000,57,11140037,-795,0,1708945329,13038.478576050002,77.02083824999863,54330.87868416 2024-02-26,11:02:11.000,57,11140060,-795,0,1708945330,13038.512257599992,77.04903477000335,54330.822787200006 2024-02-26,11:02:12.000,57,11140029,-795,0,1708945331,13038.444894499997,77.07723129000078,54330.81580008001 2024-02-26,11:02:13.000,57,11140046,-795,0,1708945332,13038.283223059996,77.02788737999799,54330.4734312 2024-02-26,11:02:14.000,57,11140066,-795,0,1708945333,13038.323640919996,77.06313303000206,54330.59221224 2024-02-26,11:02:15.000,57,11140026,-795,0,1708945334,13038.296695680001,77.11952607000421,54330.64112208 2024-02-26,11:02:16.000,57,11140016,-795,0,1708945335,13038.249541509991,77.13362433000293,54330.683044800004 2024-02-26,11:02:17.000,57,11140021,-795,0,1708945336,13038.202387339996,77.12657520000357,54330.52234104 2024-02-26,11:02:18.000,57,11140058,-795,0,1708945337,13038.18891471999,77.16886997999973,54330.62016072 2024-02-26,11:02:19.000,57,11140030,-795,0,1708945338,13038.242805199996,77.16886997999973,54330.73894176 2024-02-26,11:02:20.000,57,11140021,-795,0,1708945339,13038.182178409996,77.14067346000229,54330.66907056 2024-02-26,11:02:21.000,57,11140031,-795,0,1708945340,13038.18891471999,77.2041156300038,54330.62016072 2024-02-26,11:02:22.000,57,11140057,-795,0,1708945341,13038.13502424,77.16886997999973,54330.59221224 2024-02-26,11:02:23.000,57,11140054,-795,0,1708945342,13038.101342689995,77.18296823999844,54330.536315280006 2024-02-26,11:02:24.000,57,11140068,-795,0,1708945343,13038.07439745,77.2041156300038,54330.62714784001 2024-02-26,11:02:25.000,57,11140033,-795,0,1708945344,13038.020506969995,77.24641040999995,54330.59919936 2024-02-26,11:02:26.000,57,11140041,-795,0,1708945345,13037.99356173,77.2393612800006,54330.48041832001 2024-02-26,11:02:27.000,57,11140045,-795,0,1708945346,13038.020506969995,77.25345953999931,54330.43150848 2024-02-26,11:02:28.000,57,11140043,-795,0,1708945347,13038.000298039995,77.27460693000467,54330.55028952 2024-02-26,11:02:29.000,57,11140008,-795,0,1708945348,13037.94640755999,77.3380490999989,54330.45246984 2024-02-26,11:02:30.000,57,11140024,-795,0,1708945349,13037.91272601,77.28870519000338,54330.45945696001 2024-02-26,11:02:31.000,57,11140031,-795,0,1708945350,13037.95314387,77.34509822999826,54330.45246984 2024-02-26,11:02:32.000,57,11140035,-795,0,1708945351,13037.89251708,77.38034388000233,54330.34067592001 2024-02-26,11:02:33.000,57,11140049,-795,0,1708945352,13037.89251708,77.35919649000425,54330.29176608001 2024-02-26,11:02:34.000,57,11140020,-795,0,1708945353,13037.89251708,77.33099996999954,54330.49439256 2024-02-26,11:02:35.000,57,11140010,-795,0,1708945354,13037.87230815,77.42263865999848,54330.50836680001 2024-02-26,11:02:36.000,57,11140018,-795,0,1708945355,13037.798208739994,77.4014912700004,54330.41054712001 2024-02-26,11:02:37.000,57,11140011,-795,0,1708945356,13037.751054569999,77.44378605000384,54330.20792064 2024-02-26,11:02:38.000,57,11140050,-795,0,1708945357,13037.76452718999,77.44378605000384,54330.25683048 2024-02-26,11:02:39.000,57,11140006,-795,0,1708945358,13037.777999809994,77.45788431000256,54330.30574032 2024-02-26,11:02:40.000,57,11140047,-795,0,1708945359,13037.730845639999,77.47903170000063,54330.3336888 2024-02-26,11:02:41.000,57,11140044,-795,0,1708945360,13037.730845639999,77.52132648000406,54330.417534240005 2024-02-26,11:02:42.000,57,11140011,-795,0,1708945361,13037.683691469989,77.5495230000015,54330.36163728001 2024-02-26,11:02:43.000,57,11140053,-795,0,1708945362,13037.663482539989,77.56362126000022,54330.179972160004 2024-02-26,11:02:44.000,57,11139986,-795,0,1708945363,13037.676955159994,77.59886691000429,54330.2638176 2024-02-26,11:02:45.000,57,11140067,-795,0,1708945364,13037.636537299994,77.60591604000365,54330.35465016 2024-02-26,11:02:46.000,57,11140029,-795,0,1708945365,13037.616328369993,77.6482108199998,54330.368624400006 2024-02-26,11:02:47.000,57,11140068,-795,0,1708945366,13037.555701579993,77.66230907999852,54330.20792064 2024-02-26,11:02:48.000,57,11140005,-795,0,1708945367,13037.535492649993,77.72575125000003,54330.21490776 2024-02-26,11:02:49.000,57,11140032,-795,0,1708945368,13037.596119439993,77.74689863999811,54330.368624400006 2024-02-26,11:02:50.000,57,11140023,-795,0,1708945369,13037.569174199998,77.73280037999939,54330.39657288 2024-02-26,11:02:51.000,57,11139997,-795,0,1708945370,13037.555701579993,77.78919342000154,54330.39657288 2024-02-26,11:02:52.000,57,11139988,-795,0,1708945371,13037.522020029988,77.80329168000026,54330.40356 2024-02-26,11:02:53.000,57,11140032,-795,0,1708945372,13037.441184310002,77.83853733000433,54330.11708808 2024-02-26,11:02:54.000,57,11140018,-795,0,1708945373,13037.447920619998,77.83853733000433,54330.16599792 2024-02-26,11:02:55.000,57,11140074,-795,0,1708945374,13037.481602170003,77.90902862999792,54330.2638176 2024-02-26,11:02:56.000,57,11140050,-795,0,1708945375,13037.373821209992,77.91607776000455,54330.11010096 2024-02-26,11:02:57.000,57,11140074,-795,0,1708945376,13037.474865859993,77.99361819000478,54330.28477896 2024-02-26,11:02:58.000,57,11140020,-795,0,1708945377,13037.468129549998,78.0077164500035,54330.27779184 2024-02-26,11:02:59.000,57,11140028,-795,0,1708945378,13037.420975380002,78.05001122999965,54330.19394640001 2024-02-26,11:03:00.000,57,11139977,-795,0,1708945379,13037.420975380002,78.05001122999965,54330.29176608001 2024-02-26,11:03:01.000,57,11140028,-795,0,1708945380,13037.407502759997,78.1064042700018,54330.1590108 2024-02-26,11:03:02.000,57,11140064,-795,0,1708945381,13037.394030139993,78.11345340000116,54330.05420400001 2024-02-26,11:03:03.000,57,11140029,-795,0,1708945382,13037.373821209992,78.16984644000331,54329.89350024 2024-02-26,11:03:04.000,57,11140051,-795,0,1708945383,13037.286249179997,78.24033774000418,54329.99131992 2024-02-26,11:03:05.000,57,11140006,-795,0,1708945384,13037.367084899997,78.24033774000418,54330.131062320004 2024-02-26,11:03:06.000,57,11140051,-795,0,1708945385,13037.333403349992,78.26853426000162,54330.02625552001 2024-02-26,11:03:07.000,57,11140038,-795,0,1708945386,13037.313194419992,78.30377990999841,54329.9493972 2024-02-26,11:03:08.000,57,11139974,-795,0,1708945387,13037.313194419992,78.27558339000097,54330.0192684 2024-02-26,11:03:09.000,57,11140045,-795,0,1708945388,13037.292985489992,78.33197643000312,54329.97734568001 2024-02-26,11:03:10.000,57,11140045,-795,0,1708945389,13037.239095010002,78.3531238200012,54329.89350024 2024-02-26,11:03:11.000,57,11140023,-795,0,1708945390,13037.198677150001,78.43771338000079,54329.85157752 2024-02-26,11:03:12.000,57,11140035,-795,0,1708945391,13037.212149769992,78.40246773000399,54329.879526 2024-02-26,11:03:13.000,57,11140050,-795,0,1708945392,13037.191940839992,78.45886076999886,54329.92144872 2024-02-26,11:03:14.000,57,11140058,-795,0,1708945393,13037.266040249997,78.43771338000079,54330.04721688 2024-02-26,11:03:15.000,57,11140011,-795,0,1708945394,13037.266040249997,78.48705729000358,54330.00529416001 2024-02-26,11:03:16.000,57,11139996,-795,0,1708945395,13037.259303940002,78.52230294000037,54329.97035856 2024-02-26,11:03:17.000,57,11140032,-795,0,1708945396,13037.218886080002,78.50820468000165,54329.71882224001 2024-02-26,11:03:18.000,57,11140053,-795,0,1708945397,13037.198677150001,78.51525381000101,54329.80965480001 2024-02-26,11:03:19.000,57,11140039,-795,0,1708945398,13037.198677150001,78.57164685000316,54329.844590400004 2024-02-26,11:03:20.000,57,11140057,-795,0,1708945399,13037.212149769992,78.59279424000124,54329.83760328001 2024-02-26,11:03:21.000,57,11140031,-795,0,1708945400,13037.259303940002,78.62803988999804,54329.88651312001 2024-02-26,11:03:22.000,57,11140021,-795,0,1708945401,13037.185204529997,78.64213815000403,54329.78170632 2024-02-26,11:03:23.000,57,11140024,-755,0,1708945402,13037.191940839992,78.69148205999954,54329.844590400004 2024-02-26,11:03:24.000,57,11139990,-795,0,1708945403,13037.164995599996,78.74082597000233,54329.68388664 2024-02-26,11:03:25.000,57,11140015,-795,0,1708945404,13037.178468220001,78.74082597000233,54329.75375784 2024-02-26,11:03:26.000,57,11140023,-795,0,1708945405,13037.245831319997,78.74787510000169,54329.93542296001 2024-02-26,11:03:27.000,57,11140025,-795,0,1708945406,13037.232358699992,78.79016987999785,54329.95638432001 2024-02-26,11:03:28.000,57,11140038,-795,0,1708945407,13037.138050360001,78.84656292,54329.80965480001 2024-02-26,11:03:29.000,57,11140045,-795,0,1708945408,13037.178468220001,78.88180857000407,54329.844590400004 2024-02-26,11:03:30.000,57,11140033,-795,0,1708945409,13037.205413459997,78.88180857000407,54330.04721688 2024-02-26,11:03:31.000,57,11140035,-795,0,1708945410,13037.171731909992,78.98754552000173,54329.97734568001 2024-02-26,11:03:32.000,57,11140001,-795,0,1708945411,13037.151522979992,78.95229986999766,54329.95638432001 2024-02-26,11:03:33.000,57,11140079,-795,0,1708945412,13037.03700571,78.98049639000237,54329.73978360001 2024-02-26,11:03:34.000,57,11140036,-795,0,1708945413,13037.03700571,79.04393856000388,54329.795680560004 2024-02-26,11:03:35.000,57,11140041,-795,0,1708945414,13037.050478329991,79.08623334000004,54329.85856464001 2024-02-26,11:03:36.000,57,11140028,-795,0,1708945415,13037.010060469991,79.03688943000452,54329.879526 2024-02-26,11:03:37.000,57,11140036,-795,0,1708945416,13036.95616999,79.08623334000004,54329.78170632 2024-02-26,11:03:38.000,57,11140058,-795,0,1708945417,13036.97637892,79.10738072999811,54329.87253888 2024-02-26,11:03:39.000,57,11140021,-795,0,1708945418,13036.962906299996,79.12852812000347,54329.90747448001 2024-02-26,11:03:40.000,57,11140032,-795,0,1708945419,13036.94943367999,79.14967551000154,54329.92843584 2024-02-26,11:03:41.000,57,11140064,-795,0,1708945420,13036.90901581999,79.17082289999962,54329.83061616 2024-02-26,11:03:42.000,57,11140033,-795,0,1708945421,13036.861861649995,79.22016681000241,54329.73978360001 2024-02-26,11:03:43.000,57,11140052,-795,0,1708945422,13036.83491641,79.24836332999985,54329.704848 2024-02-26,11:03:44.000,57,11140040,-795,0,1708945423,13036.882070579995,79.28360898000392,54329.85856464001 2024-02-26,11:03:45.000,57,11140054,-795,0,1708945424,13036.882070579995,79.31180550000136,54329.92144872 2024-02-26,11:03:46.000,57,11140053,-795,0,1708945425,13036.80797116999,79.33295288999943,54329.746770720005 2024-02-26,11:03:47.000,57,11139999,-795,0,1708945426,13036.77428962,79.38229680000222,54329.57209272001 2024-02-26,11:03:48.000,57,11140036,-795,0,1708945427,13036.74734437999,79.41049331999966,54329.45331168001 2024-02-26,11:03:49.000,57,11140049,-795,0,1708945428,13036.760816999995,79.47393549000117,54329.60702832 2024-02-26,11:03:50.000,57,11140064,-795,0,1708945429,13036.76755330999,79.48803374999989,54329.60004120001 2024-02-26,11:03:51.000,57,11140005,-795,0,1708945430,13036.740608069995,79.53737766000268,54329.45331168001 2024-02-26,11:03:52.000,57,11140054,-795,0,1708945431,13036.72713544999,79.53737766000268,54329.46728592 2024-02-26,11:03:53.000,57,11140043,-795,0,1708945432,13036.74734437999,79.57262330999947,54329.54414424 2024-02-26,11:03:54.000,57,11140049,-795,0,1708945433,13036.70692651999,79.57262330999947,54329.58606696 2024-02-26,11:03:55.000,57,11140057,-795,0,1708945434,13036.80797116999,79.62901635000162,54329.76074496 2024-02-26,11:03:56.000,57,11140002,-795,0,1708945435,13036.74734437999,79.66426199999842,54329.69087376001 2024-02-26,11:03:57.000,57,11140041,-795,0,1708945436,13036.72713544999,79.66426199999842,54329.61401544 2024-02-26,11:03:58.000,57,11139984,-795,0,1708945437,13036.77428962,79.69950765000249,54329.68388664 2024-02-26,11:03:59.000,57,11139988,-795,0,1708945438,13036.62609079999,79.72770416999992,54329.362479120005 2024-02-26,11:04:00.000,57,11140034,-795,0,1708945439,13036.659772349994,79.73475329999928,54329.54414424 2024-02-26,11:04:01.000,57,11139976,-795,0,1708945440,13036.60588186999,79.76999895000336,54329.362479120005 2024-02-26,11:04:02.000,57,11139994,-795,0,1708945441,13036.68671758999,79.80524460000015,54329.60004120001 2024-02-26,11:04:03.000,57,11140056,-795,0,1708945442,13036.72713544999,79.80524460000015,54329.73279648 2024-02-26,11:04:04.000,57,11140018,-795,0,1708945443,13036.73387176,79.84049025000422,54329.69087376001 2024-02-26,11:04:05.000,57,11140026,-795,0,1708945444,13036.578936629994,79.88278503000038,54329.41837608 2024-02-26,11:04:06.000,57,11140046,-795,0,1708945445,13036.62609079999,79.88983415999974,54329.425363199996 2024-02-26,11:04:07.000,57,11139957,-795,0,1708945446,13036.67324497,79.93917807000253,54329.50920864 2024-02-26,11:04:08.000,57,11139971,-795,0,1708945447,13036.700190209995,79.93917807000253,54329.71183512 2024-02-26,11:04:09.000,57,11140045,-795,0,1708945448,13036.72713544999,79.96737458999996,54329.76773208001 2024-02-26,11:04:10.000,57,11140076,-795,0,1708945449,13036.73387176,79.98852197999804,54329.82362904 2024-02-26,11:04:11.000,57,11140061,-795,0,1708945450,13036.740608069995,80.03081676000147,54329.78869344001 2024-02-26,11:04:12.000,57,11139999,-795,0,1708945451,13036.679981279995,80.05901327999891,54329.78869344001 2024-02-26,11:04:13.000,57,11140053,-795,0,1708945452,13036.551991389999,80.08720980000362,54329.4952344 2024-02-26,11:04:14.000,57,11140028,-795,0,1708945453,13036.592409249999,80.12245545000042,54329.57209272001 2024-02-26,11:04:15.000,57,11140024,-795,0,1708945454,13036.599145559994,80.08720980000362,54329.68388664 2024-02-26,11:04:16.000,57,11140038,-795,0,1708945455,13036.578936629994,80.1436028399985,54329.65593816 2024-02-26,11:04:17.000,57,11140024,-795,0,1708945456,13036.518309839994,80.1717993600032,54329.57209272001 2024-02-26,11:04:18.000,57,11140029,-795,0,1708945457,13036.498100909994,80.19999588000064,54329.66292528 2024-02-26,11:04:19.000,57,11140098,-795,0,1708945458,13036.504837219989,80.19999588000064,54329.76074496 2024-02-26,11:04:20.000,57,11140039,-795,0,1708945459,13036.477891979994,80.19294675000128,54329.65593816 2024-02-26,11:04:21.000,57,11140026,-795,0,1708945460,13036.477891979994,80.24933979000343,54329.648951040006 2024-02-26,11:04:22.000,57,11140045,-795,0,1708945461,13036.397056259993,80.26343805000215,54329.4952344 2024-02-26,11:04:23.000,57,11140034,-795,0,1708945462,13036.370111019998,80.29868369999895,54329.47427304001 2024-02-26,11:04:24.000,57,11140070,-795,0,1708945463,13036.329693159998,80.29163456999959,54329.34151776 2024-02-26,11:04:25.000,57,11140050,-795,0,1708945464,13036.424001499989,80.29163456999959,54329.69087376001 2024-02-26,11:04:26.000,57,11140015,-795,0,1708945465,13036.390319949998,80.36212587000045,54329.69087376001 2024-02-26,11:04:27.000,57,11140029,-795,0,1708945466,13036.403792569989,80.38327325999853,54329.62100256001 2024-02-26,11:04:28.000,57,11140001,-795,0,1708945467,13036.275802679993,80.39737152000453,54329.39741472 2024-02-26,11:04:29.000,57,11140037,-795,0,1708945468,13036.262330060003,80.4185189100026,54329.27164656 2024-02-26,11:04:30.000,57,11139945,-795,0,1708945469,13036.296011609993,80.49605934000283,54329.425363199996 2024-02-26,11:04:31.000,57,11140022,-795,0,1708945470,13036.194966959993,80.51015760000155,54329.20876248 2024-02-26,11:04:32.000,57,11140045,-795,0,1708945471,13036.208439579998,80.49605934000283,54329.313569280006 2024-02-26,11:04:33.000,57,11140028,-795,0,1708945472,13036.235384819993,80.53835411999898,54329.52318288001 2024-02-26,11:04:34.000,57,11140049,-795,0,1708945473,13036.255593749993,80.55950151000434,54329.51619576 2024-02-26,11:04:35.000,57,11140032,-795,0,1708945474,13036.221912200002,80.58064890000242,54329.57209272001 2024-02-26,11:04:36.000,57,11139985,-795,0,1708945475,13036.141076480002,80.61589454999921,54329.36946624 2024-02-26,11:04:37.000,57,11139946,-795,0,1708945476,13036.134340169992,80.62999280999793,54329.460298800004 2024-02-26,11:04:38.000,57,11140026,-795,0,1708945477,13036.087185999997,80.67228759000136,54329.43235032001 2024-02-26,11:04:39.000,57,11140000,-795,0,1708945478,13036.053504449992,80.67228759000136,54329.3904276 2024-02-26,11:04:40.000,57,11140006,-795,0,1708945479,13035.992877659992,80.72163150000415,54329.22273672 2024-02-26,11:04:41.000,57,11140047,-795,0,1708945480,13036.013086589992,80.77802453999902,54329.3904276 2024-02-26,11:04:42.000,57,11140018,-795,0,1708945481,13035.972668729992,80.79212279999774,54329.39741472 2024-02-26,11:04:43.000,57,11140040,-795,0,1708945482,13035.905305629996,80.79917193000438,54329.34151776 2024-02-26,11:04:44.000,57,11139968,-795,0,1708945483,13035.898569320001,80.83441758000117,54329.36946624 2024-02-26,11:04:45.000,57,11140024,-795,0,1708945484,13035.898569320001,80.86261409999861,54329.32754352 2024-02-26,11:04:46.000,57,11140038,-795,0,1708945485,13035.844678839996,80.89081062000332,54329.362479120005 2024-02-26,11:04:47.000,57,11140053,-795,0,1708945486,13035.763843119996,80.90490888000204,54329.21574960001 2024-02-26,11:04:48.000,57,11140041,-795,0,1708945487,13035.69648002,80.95425279000483,54329.13889128001 2024-02-26,11:04:49.000,57,11140045,-795,0,1708945488,13035.75710681,80.9472036599982,54329.425363199996 2024-02-26,11:04:50.000,57,11140044,-795,0,1708945489,13035.75037049999,80.97540018000291,54329.425363199996 2024-02-26,11:04:51.000,57,11140069,-795,0,1708945490,13035.73016156999,81.02474408999842,54329.362479120005 2024-02-26,11:04:52.000,57,11139973,-795,0,1708945491,13035.68974370999,81.00359670000034,54329.180814 2024-02-26,11:04:53.000,57,11140052,-795,0,1708945492,13035.6156443,81.01769495999906,54329.13889128001 2024-02-26,11:04:54.000,57,11139959,-795,0,1708945493,13035.683007399995,81.11638278000464,54329.15985264 2024-02-26,11:04:55.000,57,11139989,-795,0,1708945494,13035.723425259996,81.109333649998,54329.27164656 2024-02-26,11:04:56.000,57,11140041,-795,0,1708945495,13035.703216329995,81.14457930000208,54329.27164656 2024-02-26,11:04:57.000,57,11140021,-795,0,1708945496,13035.67627109,81.1586775600008,54329.194788240005 2024-02-26,11:04:58.000,57,11140088,-795,0,1708945497,13035.68974370999,81.2221197300023,54329.15286552 2024-02-26,11:04:59.000,57,11140067,-795,0,1708945498,13035.703216329995,81.22916886000166,54329.313569280006 2024-02-26,11:05:00.000,57,11139939,-795,0,1708945499,13035.683007399995,81.26441450999846,54329.257672319996 2024-02-26,11:05:01.000,57,11140047,-795,0,1708945500,13035.64932584999,81.27146363999782,54329.17382688 2024-02-26,11:05:02.000,57,11140024,-795,0,1708945501,13035.60890798999,81.28556190000381,54329.06902008001 2024-02-26,11:05:03.000,57,11140034,-795,0,1708945502,13035.59543537,81.32080755000061,54329.04805872001 2024-02-26,11:05:04.000,57,11140053,-795,0,1708945503,13035.602171679995,81.36310233000404,54329.23671096001 2024-02-26,11:05:05.000,57,11140059,-795,0,1708945504,13035.6156443,81.38424972000212,54329.29959504 2024-02-26,11:05:06.000,57,11140054,-795,0,1708945505,13035.541544889995,81.39834798000084,54329.05504584 2024-02-26,11:05:07.000,57,11140034,-795,0,1708945506,13035.59543537,81.44064276000427,54329.22273672 2024-02-26,11:05:08.000,57,11139971,-795,0,1708945507,13035.581962749995,81.5040849299985,54329.292607920004 2024-02-26,11:05:09.000,57,11140019,-795,0,1708945508,13035.59543537,81.5040849299985,54329.15286552 2024-02-26,11:05:10.000,57,11140077,-795,0,1708945509,13035.54828119999,81.57457622999937,54329.145878400006 2024-02-26,11:05:11.000,57,11140006,-795,0,1708945510,13035.55501751,81.56047797000065,54329.194788240005 2024-02-26,11:05:12.000,57,11140069,-795,0,1708945511,13035.541544889995,81.6168710100028,54329.06203296 2024-02-26,11:05:13.000,57,11140072,-795,0,1708945512,13035.55501751,81.63801840000087,54329.076007200005 2024-02-26,11:05:14.000,57,11140004,-795,0,1708945513,13035.58869905999,81.66621491999831,54329.20177536 2024-02-26,11:05:15.000,57,11140099,-795,0,1708945514,13035.60890798999,81.70146057000238,54329.26465944001 2024-02-26,11:05:16.000,57,11139990,-795,0,1708945515,13035.59543537,81.72260796000046,54329.02011024001 2024-02-26,11:05:17.000,57,11140001,-795,0,1708945516,13035.6156443,81.74375534999854,54329.13190416 2024-02-26,11:05:18.000,57,11140036,-795,0,1708945517,13035.56849012999,81.79309926000133,54329.03408448 2024-02-26,11:05:19.000,57,11139979,-795,0,1708945518,13035.561753819995,81.80014839000069,54328.92927768001 2024-02-26,11:05:20.000,57,11140020,-795,0,1708945519,13035.59543537,81.8635905600022,54329.11792992001 2024-02-26,11:05:21.000,57,11140023,-795,0,1708945520,13035.63585323,81.91998360000434,54329.26465944001 2024-02-26,11:05:22.000,57,11140044,-795,0,1708945521,13035.581962749995,81.97637663999922,54329.13889128001 2024-02-26,11:05:23.000,57,11139995,-795,0,1708945522,13035.581962749995,81.99047489999793,54329.11792992001 2024-02-26,11:05:24.000,57,11139984,-795,0,1708945523,13035.6156443,82.01867142000265,54329.21574960001 2024-02-26,11:05:25.000,57,11140013,-795,0,1708945524,13035.59543537,82.03276968000137,54329.124917040004 2024-02-26,11:05:26.000,57,11140066,-795,0,1708945525,13035.581962749995,82.08916272000351,54329.15985264 2024-02-26,11:05:27.000,57,11140046,-795,0,1708945526,13035.53480858,82.15965402000438,54328.99914888001 2024-02-26,11:05:28.000,57,11140005,-795,0,1708945527,13035.50786333999,82.20194880000054,54328.98517464 2024-02-26,11:05:29.000,57,11140035,-795,0,1708945528,13035.662798469995,82.27948923000076,54329.30658216001 2024-02-26,11:05:30.000,57,11140029,-795,0,1708945529,13035.662798469995,82.2724401000014,54329.313569280006 2024-02-26,11:05:31.000,57,11140039,-795,0,1708945530,13035.683007399995,82.3217840100042,54329.39741472 2024-02-26,11:05:32.000,57,11140030,-795,0,1708945531,13035.63585323,82.39932444000442,54329.34151776 2024-02-26,11:05:33.000,57,11140038,-795,0,1708945532,13035.59543537,82.4204718300025,54329.145878400006 2024-02-26,11:05:34.000,57,11139988,-795,0,1708945533,13035.602171679995,82.483914000004,54329.194788240005 2024-02-26,11:05:35.000,57,11140027,-795,0,1708945534,13035.66953477999,82.52620878000016,54329.292607920004 2024-02-26,11:05:36.000,57,11140032,-795,0,1708945535,13035.64932584999,82.57555269000295,54329.313569280006 2024-02-26,11:05:37.000,57,11140061,-795,0,1708945536,13035.65606216,82.63899486000446,54329.28562080001 2024-02-26,11:05:38.000,57,11140094,-795,0,1708945537,13035.60890798999,82.65309312000318,54329.30658216001 2024-02-26,11:05:39.000,57,11140042,-795,0,1708945538,13035.662798469995,82.70243702999869,54329.3904276 2024-02-26,11:05:40.000,57,11139951,-795,0,1708945539,13035.59543537,82.75883007000084,54329.32754352 2024-02-26,11:05:41.000,57,11140032,-795,0,1708945540,13035.581962749995,82.79407572000491,54329.22972384 2024-02-26,11:05:42.000,57,11140076,-795,0,1708945541,13035.480918099995,82.84341963000043,54329.076007200005 2024-02-26,11:05:43.000,57,11140054,-795,0,1708945542,13035.48765440999,82.85751788999914,54329.13190416 2024-02-26,11:05:44.000,57,11140049,-795,0,1708945543,13035.50786333999,82.92096006000065,54329.30658216001 2024-02-26,11:05:45.000,57,11140034,-795,0,1708945544,13035.51459965,82.94210744999873,54329.33453064001 2024-02-26,11:05:46.000,57,11140022,-795,0,1708945545,13035.54828119999,82.96325484000408,54329.37645336 2024-02-26,11:05:47.000,57,11140036,-795,0,1708945546,13035.541544889995,82.95620571000472,54329.28562080001 2024-02-26,11:05:48.000,57,11139980,-795,0,1708945547,13035.480918099995,83.01964787999896,54329.15286552 2024-02-26,11:05:49.000,57,11140001,-795,0,1708945548,13035.44723654999,83.04079527000431,54329.11792992001 2024-02-26,11:05:50.000,57,11140024,-795,0,1708945549,13035.413555,83.08309005000046,54329.089981439996 2024-02-26,11:05:51.000,57,11140004,-795,0,1708945550,13035.440500239994,83.09013917999982,54329.09696856001 2024-02-26,11:05:52.000,57,11140024,-795,0,1708945551,13035.36640082999,83.13243396000325,54328.95023904001 2024-02-26,11:05:53.000,57,11140000,-795,0,1708945552,13035.379873449994,83.14653222000197,54328.99216176 2024-02-26,11:05:54.000,57,11140040,-795,0,1708945553,13035.400082379994,83.14653222000197,54329.13889128001 2024-02-26,11:05:55.000,57,11140016,-795,0,1708945554,13035.46744547999,83.13948309000261,54329.13190416 2024-02-26,11:05:56.000,57,11139956,-795,0,1708945555,13035.36640082999,83.16767961000005,54329.124917040004 2024-02-26,11:05:57.000,57,11140006,-795,0,1708945556,13035.332719279999,83.18882699999813,54328.82447088 2024-02-26,11:05:58.000,57,11139962,-795,0,1708945557,13035.299037729994,83.2240726500022,54328.96421328 2024-02-26,11:05:59.000,57,11140043,-795,0,1708945558,13035.319246659994,83.24522004000028,54328.99216176 2024-02-26,11:06:00.000,57,11140025,-795,0,1708945559,13035.278828799994,83.28751482000371,54329.01312312 2024-02-26,11:06:01.000,57,11140039,-795,0,1708945560,13035.278828799994,83.28046569000435,54329.06203296 2024-02-26,11:06:02.000,57,11140027,-795,0,1708945561,13035.211465699998,83.30161308000243,54328.94325192 2024-02-26,11:06:03.000,57,11140040,-795,0,1708945562,13035.204729389989,83.35095698999794,54328.91530344 2024-02-26,11:06:04.000,57,11139948,-795,0,1708945563,13035.164311529988,83.34390785999858,54329.01312312 2024-02-26,11:06:05.000,57,11140102,-795,0,1708945564,13035.184520459989,83.35095698999794,54328.8663936 2024-02-26,11:06:06.000,57,11140016,-795,0,1708945565,13035.117157359993,83.38620264000201,54328.87338072 2024-02-26,11:06:07.000,57,11140018,-795,0,1708945566,13034.955485919992,83.47784133000096,54328.61485728001 2024-02-26,11:06:08.000,57,11140027,-795,0,1708945567,13034.962222230002,83.4707922000016,54328.61485728001 2024-02-26,11:06:09.000,57,11140012,-795,0,1708945568,13035.049794259998,83.48489046000032,54328.810496640006 2024-02-26,11:06:10.000,57,11140053,-795,0,1708945569,13035.056530569993,83.5342343700031,54328.89434208 2024-02-26,11:06:11.000,57,11140056,-795,0,1708945570,13035.056530569993,83.52718524000375,54328.957226160004 2024-02-26,11:06:12.000,57,11140037,-795,0,1708945571,13035.063266880003,83.52718524000375,54328.87338072 2024-02-26,11:06:13.000,57,11140037,-795,0,1708945572,13034.908331749997,83.59062740999798,54328.64979288 2024-02-26,11:06:14.000,57,11139956,-795,0,1708945573,13034.928540679997,83.61882393000269,54328.73363832001 2024-02-26,11:06:15.000,57,11140029,-795,0,1708945574,13034.942013300002,83.63997132000077,54328.740625440005 2024-02-26,11:06:16.000,57,11140070,-795,0,1708945575,13034.915068059992,83.67521697000484,54328.70568984 2024-02-26,11:06:17.000,57,11140055,-795,0,1708945576,13034.874650199992,83.67521697000484,54328.66376712001 2024-02-26,11:06:18.000,57,11140011,-795,0,1708945577,13034.901595440002,83.70341349000228,54328.67075424 2024-02-26,11:06:19.000,57,11140025,-795,0,1708945578,13034.888122819997,83.74570826999843,54328.810496640006 2024-02-26,11:06:20.000,57,11140016,-795,0,1708945579,13034.867913889997,83.73865913999907,54328.740625440005 2024-02-26,11:06:21.000,57,11140016,-795,0,1708945580,13034.800550790002,83.76685566000378,54328.62883152 2024-02-26,11:06:22.000,57,11140038,-795,0,1708945581,13034.760132930001,83.7809539200025,54328.475114880006 2024-02-26,11:06:23.000,57,11140082,-795,0,1708945582,13034.739924000001,83.8161995699993,54328.405243680005 2024-02-26,11:06:24.000,57,11140050,-795,0,1708945583,13034.739924000001,83.85144522000337,54328.586908799996 2024-02-26,11:06:25.000,57,11140028,-795,0,1708945584,13034.766869239997,83.85849435000273,54328.60787016 2024-02-26,11:06:26.000,57,11140040,-795,0,1708945585,13034.706242449996,83.85849435000273,54328.54498608001 2024-02-26,11:06:27.000,57,11140045,-795,0,1708945586,13034.699506140001,83.8796417400008,54328.46114064 2024-02-26,11:06:28.000,57,11139969,-795,0,1708945587,13034.766869239997,83.90783825999824,54328.54498608001 2024-02-26,11:06:29.000,57,11139992,-795,0,1708945588,13034.686033519996,83.93603478000296,54328.42620504001 2024-02-26,11:06:30.000,57,11140043,-795,0,1708945589,13034.632143039991,83.95013304000167,54328.37729520001 2024-02-26,11:06:31.000,57,11140035,-795,0,1708945590,13034.625406729996,83.99947695000446,54328.26550128 2024-02-26,11:06:32.000,57,11140027,-795,0,1708945591,13034.571516249991,84.01357521000318,54328.17466872 2024-02-26,11:06:33.000,57,11140026,-795,0,1708945592,13034.605197799996,84.08406651000405,54328.10479752 2024-02-26,11:06:34.000,57,11139986,-795,0,1708945593,13034.625406729996,84.07701738000469,54328.37030808 2024-02-26,11:06:35.000,57,11140034,-795,0,1708945594,13034.591725179991,84.1263612900002,54328.16069448001 2024-02-26,11:06:36.000,57,11139954,-795,0,1708945595,13034.605197799996,84.11931216000085,54328.17466872 2024-02-26,11:06:37.000,57,11139973,-795,0,1708945596,13034.51762577,84.175705200003,54327.89518392001 2024-02-26,11:06:38.000,57,11140021,-795,0,1708945597,13034.51762577,84.20390172000043,54327.98601648 2024-02-26,11:06:39.000,57,11140022,-795,0,1708945598,13034.483944219995,84.19685259000107,54327.87422256001 2024-02-26,11:06:40.000,57,11140071,-795,0,1708945599,13034.49068052999,84.23209823999787,54328.07684904 2024-02-26,11:06:41.000,57,11140044,-795,0,1708945600,13034.51762577,84.26029476000258,54328.139733120006 2024-02-26,11:06:42.000,57,11140037,-795,0,1708945601,13034.463735289995,84.26029476000258,54328.0978104 2024-02-26,11:06:43.000,57,11140040,-795,0,1708945602,13034.443526359995,84.3096386699981,54327.97902936 2024-02-26,11:06:44.000,57,11139953,-795,0,1708945603,13034.423317429995,84.28144215000066,54328.069861920005 2024-02-26,11:06:45.000,57,11140000,-795,0,1708945604,13034.37616326,84.28144215000066,54327.99999072 2024-02-26,11:06:46.000,57,11140023,-795,0,1708945605,13034.37616326,84.29554040999938,54327.96505512001 2024-02-26,11:06:47.000,57,11140020,-795,0,1708945606,13034.31553647,84.32373693000409,54327.76941576 2024-02-26,11:06:48.000,57,11140028,-795,0,1708945607,13034.241437059994,84.28144215000066,54327.783390000004 2024-02-26,11:06:49.000,57,11140013,-795,0,1708945608,13034.27511861,84.32373693000409,54327.83928696 2024-02-26,11:06:50.000,57,11140043,-795,0,1708945609,13034.36942694999,84.33078606000345,54328.0978104 2024-02-26,11:06:51.000,57,11140052,-795,0,1708945610,13034.36942694999,84.35193345000152,54328.069861920005 2024-02-26,11:06:52.000,57,11140021,-795,0,1708945611,13034.342481709995,84.31668780000473,54328.020952080005 2024-02-26,11:06:53.000,57,11140050,-795,0,1708945612,13034.25490968,84.32373693000409,54327.76941576 2024-02-26,11:06:54.000,57,11139997,-795,0,1708945613,13034.26838229999,84.3096386699981,54327.804351360006 2024-02-26,11:06:55.000,57,11140000,-795,0,1708945614,13034.24817336999,84.3378351900028,54327.70653168001 2024-02-26,11:06:56.000,57,11140058,-795,0,1708945615,13034.30880015999,84.30258953999873,54327.89518392001 2024-02-26,11:06:57.000,57,11140052,-795,0,1708945616,13034.22796443999,84.32373693000409,54327.79037712 2024-02-26,11:06:58.000,57,11140051,-795,0,1708945617,13034.140392409994,84.29554040999938,54327.6436476 2024-02-26,11:06:59.000,57,11140041,-795,0,1708945618,13034.18754657999,84.30258953999873,54327.7135188 2024-02-26,11:07:00.000,57,11140002,-795,0,1708945619,13034.18754657999,84.32373693000409,54327.74845440001 2024-02-26,11:07:01.000,57,11140039,-795,0,1708945620,13034.19428289,84.29554040999938,54327.69954456 2024-02-26,11:07:02.000,57,11140073,-795,0,1708945621,13034.113447169999,84.31668780000473,54327.65063472 2024-02-26,11:07:03.000,57,11140025,-795,0,1708945622,13034.120183479994,84.32373693000409,54327.60871200001 2024-02-26,11:07:04.000,57,11140042,-795,0,1708945623,13034.153865029999,84.28144215000066,54327.74146728 2024-02-26,11:07:05.000,57,11140066,-795,0,1708945624,13034.16733764999,84.33078606000345,54327.69954456 2024-02-26,11:07:06.000,57,11140069,-795,0,1708945625,13034.174073959999,84.30258953999873,54327.685570320005 2024-02-26,11:07:07.000,57,11140028,-795,0,1708945626,13034.16733764999,84.32373693000409,54327.58775064001 2024-02-26,11:07:08.000,57,11139978,-795,0,1708945627,13034.093238239999,84.3096386699981,54327.32224008001 2024-02-26,11:07:09.000,57,11139999,-795,0,1708945628,13034.14712871999,84.35193345000152,54327.52486656 2024-02-26,11:07:10.000,57,11140025,-795,0,1708945629,13034.12691978999,84.3378351900028,54327.52486656 2024-02-26,11:07:11.000,57,11140018,-795,0,1708945630,13034.12691978999,84.36603171000024,54327.46198248001 2024-02-26,11:07:12.000,57,11140030,-795,0,1708945631,13034.039347759994,84.38012996999896,54327.31525296 2024-02-26,11:07:13.000,57,11140033,-795,0,1708945632,13034.059556689994,84.40127736000431,54327.31525296 2024-02-26,11:07:14.000,57,11140015,-795,0,1708945633,13034.025875139989,84.43652301000111,54327.24538176001 2024-02-26,11:07:15.000,57,11140027,-795,0,1708945634,13034.079765619994,84.45062126999983,54327.46198248001 2024-02-26,11:07:16.000,57,11139990,-795,0,1708945635,13034.086501929989,84.46471952999855,54327.44102112001 2024-02-26,11:07:17.000,57,11140045,-795,0,1708945636,13034.066292999989,84.4858669200039,54327.38512416 2024-02-26,11:07:18.000,57,11140022,-795,0,1708945637,13033.998929899994,84.45767039999919,54327.301278720006 2024-02-26,11:07:19.000,57,11140045,-795,0,1708945638,13034.032611449999,84.49291605000326,54327.14756208 2024-02-26,11:07:20.000,57,11140018,-795,0,1708945639,13034.005666209989,84.54225995999877,54327.31525296 2024-02-26,11:07:21.000,57,11140047,-795,0,1708945640,13033.998929899994,84.54930908999813,54327.3641628 2024-02-26,11:07:22.000,57,11140037,-795,0,1708945641,13033.931566799998,84.54930908999813,54327.27333024001 2024-02-26,11:07:23.000,57,11140001,-795,0,1708945642,13033.904621559988,84.619800389999,54327.21044616 2024-02-26,11:07:24.000,57,11139948,-795,0,1708945643,13033.938303109993,84.61275125999964,54327.29429160001 2024-02-26,11:07:25.000,57,11140042,-795,0,1708945644,13033.911357869998,84.64094778000435,54327.27333024001 2024-02-26,11:07:26.000,57,11140025,-795,0,1708945645,13033.877676319993,84.65504604000307,54327.29429160001 2024-02-26,11:07:27.000,57,11140037,-795,0,1708945646,13033.837258459993,84.64094778000435,54327.133587840006 2024-02-26,11:07:28.000,57,11140065,-795,0,1708945647,13033.864203699988,84.68324256000051,54327.05672952001 2024-02-26,11:07:29.000,57,11140029,-795,0,1708945648,13033.884412629988,84.74668473000202,54327.27333024001 2024-02-26,11:07:30.000,57,11140051,-795,0,1708945649,13033.884412629988,84.71143907999794,54327.259356 2024-02-26,11:07:31.000,57,11140040,-795,0,1708945650,13033.891148939998,84.74668473000202,54327.33621432 2024-02-26,11:07:32.000,57,11140040,-795,0,1708945651,13033.884412629988,84.78897950999817,54327.37114992001 2024-02-26,11:07:33.000,57,11140049,-795,0,1708945652,13033.796840599993,84.78193037999881,54327.1196136 2024-02-26,11:07:34.000,57,11139940,-795,0,1708945653,13033.776631669993,84.75373386000138,54327.04275528 2024-02-26,11:07:35.000,57,11140053,-795,0,1708945654,13033.756422739993,84.8312742900016,54327.07769088001 2024-02-26,11:07:36.000,57,11140011,-795,0,1708945655,13033.742950120002,84.78193037999881,54327.063716640005 2024-02-26,11:07:37.000,57,11140035,-795,0,1708945656,13033.682323330002,84.85242167999968,54326.965896960006 2024-02-26,11:07:38.000,57,11140060,-795,0,1708945657,13033.655378089992,84.85947080999904,54326.965896960006 2024-02-26,11:07:39.000,57,11140048,-795,0,1708945658,13033.702532260002,84.91586385000119,54327.07070376 2024-02-26,11:07:40.000,57,11139973,-795,0,1708945659,13033.662114400002,84.87356906999776,54327.063716640005 2024-02-26,11:07:41.000,57,11139985,-795,0,1708945660,13033.641905470002,84.93701123999926,54326.88903864001 2024-02-26,11:07:42.000,57,11139989,-795,0,1708945661,13033.534124509992,84.95815863000462,54326.72134776001 2024-02-26,11:07:43.000,57,11140013,-795,0,1708945662,13033.567806059997,84.99340428000141,54326.735322 2024-02-26,11:07:44.000,57,11140060,-795,0,1708945663,13033.540860820001,85.00750254000013,54326.85410304 2024-02-26,11:07:45.000,57,11140037,-795,0,1708945664,13033.588014989997,85.03569906000484,54326.92397424 2024-02-26,11:07:46.000,57,11140046,-795,0,1708945665,13033.540860820001,85.02864992999821,54326.86807728001 2024-02-26,11:07:47.000,57,11140021,-795,0,1708945666,13033.588014989997,85.08504297000036,54326.84012880001 2024-02-26,11:07:48.000,57,11139982,-795,0,1708945667,13033.547597129997,85.13438688000315,54326.91698712001 2024-02-26,11:07:49.000,57,11140041,-795,0,1708945668,13033.513915579992,85.16258340000059,54326.81218032 2024-02-26,11:07:50.000,57,11140043,-795,0,1708945669,13033.466761409996,85.16963252999994,54326.85410304 2024-02-26,11:07:51.000,57,11140079,-795,0,1708945670,13033.493706649992,85.24012383000081,54326.74929624001 2024-02-26,11:07:52.000,57,11140039,-795,0,1708945671,13033.419607240001,85.26127121999889,54326.70737352 2024-02-26,11:07:53.000,57,11140029,-795,0,1708945672,13033.392661999991,85.24717296000017,54326.70737352 2024-02-26,11:07:54.000,57,11140026,-795,0,1708945673,13033.426343549996,85.27536948000488,54326.88205152 2024-02-26,11:07:55.000,57,11140020,-795,0,1708945674,13033.433079859991,85.31061513000168,54326.798206080006 2024-02-26,11:07:56.000,57,11139984,-795,0,1708945675,13033.392661999991,85.27536948000488,54326.728334880005 2024-02-26,11:07:57.000,57,11140038,-795,0,1708945676,13033.29835366,85.33881164999912,54326.5257084 2024-02-26,11:07:58.000,57,11139984,-795,0,1708945677,13033.305089969996,85.40225382000062,54326.560644000005 2024-02-26,11:07:59.000,57,11140057,-795,0,1708945678,13033.31182627999,85.39520469000126,54326.630515200006 2024-02-26,11:08:00.000,57,11140048,-795,0,1708945679,13033.27140841999,85.4234012099987,54326.74929624001 2024-02-26,11:08:01.000,57,11140045,-795,0,1708945680,13033.21751794,85.47979425000085,54326.609553840004 2024-02-26,11:08:02.000,57,11140008,-795,0,1708945681,13033.29161734999,85.51503989999765,54326.68641216 2024-02-26,11:08:03.000,57,11139982,-795,0,1708945682,13033.25119948999,85.52913816000364,54326.60256672001 2024-02-26,11:08:04.000,57,11139978,-795,0,1708945683,13033.25119948999,85.55028555000172,54326.74230912001 2024-02-26,11:08:05.000,57,11140030,-795,0,1708945684,13033.25119948999,85.57848206999915,54326.62352808001 2024-02-26,11:08:06.000,57,11140088,-795,0,1708945685,13033.21078162999,85.62782598000194,54326.65846368 2024-02-26,11:08:07.000,57,11140017,-795,0,1708945686,13033.224254249995,85.67716989000473,54326.49775992 2024-02-26,11:08:08.000,57,11140067,-795,0,1708945687,13033.143418529995,85.67716989000473,54326.50474704001 2024-02-26,11:08:09.000,57,11140036,-795,0,1708945688,13033.07605543,85.71241554000153,54326.441862960004 2024-02-26,11:08:10.000,57,11140034,-795,0,1708945689,13033.17710008,85.70536641000217,54326.630515200006 2024-02-26,11:08:11.000,57,11140020,-795,0,1708945690,13033.21078162999,85.74766118999833,54326.69339928 2024-02-26,11:08:12.000,57,11139992,-795,0,1708945691,13033.143418529995,85.76880858000368,54326.65147656001 2024-02-26,11:08:13.000,57,11140039,-795,0,1708945692,13033.09626436,85.81815248999919,54326.53968264 2024-02-26,11:08:14.000,57,11139966,-795,0,1708945693,13033.123209599995,85.88864379000006,54326.58160536001 2024-02-26,11:08:15.000,57,11140051,-795,0,1708945694,13033.15689115,85.89569291999942,54326.679425040005 2024-02-26,11:08:16.000,57,11140030,-795,0,1708945695,13033.15689115,85.91684031000477,54326.6654508 2024-02-26,11:08:17.000,57,11140080,-795,0,1708945696,13033.13668222,85.97323334999965,54326.64448944 2024-02-26,11:08:18.000,57,11140019,-795,0,1708945697,13033.15689115,85.99438073999772,54326.57461824001 2024-02-26,11:08:19.000,57,11140053,-795,0,1708945698,13033.10973697999,86.04372465000051,54326.54666976 2024-02-26,11:08:20.000,57,11140064,-795,0,1708945699,13033.15689115,86.05782290999923,54326.62352808001 2024-02-26,11:08:21.000,57,11140003,-795,0,1708945700,13033.17710008,86.11421595000138,54326.6654508 2024-02-26,11:08:22.000,57,11140037,-795,0,1708945701,13033.08952804999,86.15651073000481,54326.560644000005 2024-02-26,11:08:23.000,57,11140015,-795,0,1708945702,13033.13668222,86.19880551000097,54326.49775992 2024-02-26,11:08:24.000,57,11140029,-795,0,1708945703,13033.19057269999,86.2411002900044,54326.71436064 2024-02-26,11:08:25.000,57,11140055,-795,0,1708945704,13033.23772687,86.29749332999927,54326.72134776001 2024-02-26,11:08:26.000,57,11140091,-795,0,1708945705,13033.23772687,86.31159158999799,54326.69339928 2024-02-26,11:08:27.000,57,11140011,-795,0,1708945706,13033.21751794,86.38208288999886,54326.54666976 2024-02-26,11:08:28.000,57,11139933,-795,0,1708945707,13033.284881039996,86.36798463000014,54326.72134776001 2024-02-26,11:08:29.000,57,11140019,-795,0,1708945708,13033.23772687,86.3750337599995,54326.68641216 2024-02-26,11:08:30.000,57,11140048,-795,0,1708945709,13033.23772687,86.43142680000165,54326.70038640001 2024-02-26,11:08:31.000,57,11140048,-795,0,1708945710,13033.23099055999,86.45962331999908,54326.6654508 2024-02-26,11:08:32.000,57,11140054,-795,0,1708945711,13033.163627459995,86.49486897000315,54326.511734160005 2024-02-26,11:08:33.000,57,11139971,-795,0,1708945712,13033.15689115,86.51601636000123,54326.511734160005 2024-02-26,11:08:34.000,57,11140039,-795,0,1708945713,13033.21751794,86.57240940000338,54326.61654096 2024-02-26,11:08:35.000,57,11140011,-795,0,1708945714,13033.25119948999,86.57240940000338,54326.61654096 2024-02-26,11:08:36.000,57,11139986,-795,0,1708945715,13033.204045319995,86.63585157000489,54326.58160536001 2024-02-26,11:08:37.000,57,11140042,-795,0,1708945716,13033.13668222,86.6499498300036,54326.39994024 2024-02-26,11:08:38.000,57,11139973,-795,0,1708945717,13033.13668222,86.66404809000232,54326.44885008 2024-02-26,11:08:39.000,57,11140041,-795,0,1708945718,13033.204045319995,86.6851954800004,54326.5257084 2024-02-26,11:08:40.000,57,11140071,-795,0,1708945719,13033.204045319995,86.72749026000383,54326.53269552001 2024-02-26,11:08:41.000,57,11140023,-795,0,1708945720,13033.305089969996,86.79093242999807,54326.56763112 2024-02-26,11:08:42.000,57,11140037,-795,0,1708945721,13033.264672109995,86.81207982000342,54326.5257084 2024-02-26,11:08:43.000,57,11140003,-795,0,1708945722,13033.23772687,86.85437459999957,54326.37199176 2024-02-26,11:08:44.000,57,11139949,-795,0,1708945723,13033.23772687,86.88257112000429,54326.55365688001 2024-02-26,11:08:45.000,57,11140016,-795,0,1708945724,13033.27814473,86.91076764000172,54326.462824320006 2024-02-26,11:08:46.000,57,11140010,-795,0,1708945725,13033.244463179995,86.91076764000172,54326.511734160005 2024-02-26,11:08:47.000,57,11140052,-795,0,1708945726,13033.19730901,86.97420981000323,54326.28814632001 2024-02-26,11:08:48.000,57,11139977,-795,0,1708945727,13033.19057269999,87.00945546000003,54326.38596600001 2024-02-26,11:08:49.000,57,11140045,-795,0,1708945728,13033.2579358,87.10109414999897,54326.511734160005 2024-02-26,11:08:50.000,57,11140042,-795,0,1708945729,13033.25119948999,87.0306028499981,54326.560644000005 2024-02-26,11:08:51.000,57,11140041,-795,0,1708945730,13033.264672109995,87.08699589000025,54326.4907728 2024-02-26,11:08:52.000,57,11139981,-795,0,1708945731,13033.264672109995,87.1433889300024,54326.5257084 2024-02-26,11:08:53.000,57,11140058,-795,0,1708945732,13033.21078162999,87.15748719000112,54326.25321072 2024-02-26,11:08:54.000,57,11139921,-795,0,1708945733,13033.25119948999,87.17158544999984,54326.45583720001 2024-02-26,11:08:55.000,57,11140058,-795,0,1708945734,13033.27814473,87.20683110000391,54326.4907728 2024-02-26,11:08:56.000,57,11140074,-795,0,1708945735,13033.284881039996,87.18568370999856,54326.50474704001 2024-02-26,11:08:57.000,57,11140031,-795,0,1708945736,13033.2579358,87.20683110000391,54326.33006904 2024-02-26,11:08:58.000,57,11140089,-795,0,1708945737,13033.27814473,87.22092936000263,54326.36500464001 2024-02-26,11:08:59.000,57,11140055,-795,0,1708945738,13033.35898045,87.2420767500007,54326.5257084 2024-02-26,11:09:00.000,57,11139967,-795,0,1708945739,13033.345507829996,87.25617500999942,54326.53269552001 2024-02-26,11:09:01.000,57,11140029,-795,0,1708945740,13033.365716759996,87.26322413999878,54326.441862960004 2024-02-26,11:09:02.000,57,11140038,-795,0,1708945741,13033.305089969996,87.28437153000414,54326.37199176 2024-02-26,11:09:03.000,57,11140045,-795,0,1708945742,13033.31856259,87.33371543999965,54326.25321072 2024-02-26,11:09:04.000,57,11140009,-755,0,1708945743,13033.345507829996,87.32666631000029,54326.47679856 2024-02-26,11:09:05.000,57,11140044,-795,0,1708945744,13033.37918938,87.36191196000436,54326.392953120005 2024-02-26,11:09:06.000,57,11140005,-795,0,1708945745,13033.433079859991,87.38305935000244,54326.56763112 2024-02-26,11:09:07.000,57,11140071,-795,0,1708945746,13033.37918938,87.39715761000116,54326.441862960004 2024-02-26,11:09:08.000,57,11139974,-795,0,1708945747,13033.385925689996,87.40420674000052,54326.31609480001 2024-02-26,11:09:09.000,57,11139991,-795,0,1708945748,13033.433079859991,87.4253541299986,54326.4209016 2024-02-26,11:09:10.000,57,11139970,-795,0,1708945749,13033.29161734999,87.47469804000139,54326.37199176 2024-02-26,11:09:11.000,57,11140061,-795,0,1708945750,13033.345507829996,87.43945239000459,54326.274172080004 2024-02-26,11:09:12.000,57,11139991,-795,0,1708945751,13033.35898045,87.44650152000395,54326.33705616001 2024-02-26,11:09:13.000,57,11140017,-795,0,1708945752,13033.35898045,87.50994368999818,54326.295133440006 2024-02-26,11:09:14.000,57,11140040,-795,0,1708945753,13033.37918938,87.50994368999818,54326.36500464001 2024-02-26,11:09:15.000,57,11140058,-795,0,1708945754,13033.37918938,87.5381402100029,54326.33705616001 2024-02-26,11:09:16.000,57,11140002,-795,0,1708945755,13033.385925689996,87.56633673000033,54326.24622360001 2024-02-26,11:09:17.000,57,11140024,-795,0,1708945756,13033.31856259,87.6368280300012,54326.008661520005 2024-02-26,11:09:18.000,57,11140006,-795,0,1708945757,13033.27814473,87.65797541999927,54325.93180320001 2024-02-26,11:09:19.000,57,11139992,-795,0,1708945758,13033.35898045,87.672073679998,54326.15539104 2024-02-26,11:09:20.000,57,11139946,-795,0,1708945759,13033.372453069991,87.67912281000463,54326.18333952 2024-02-26,11:09:21.000,57,11140016,-795,0,1708945760,13033.365716759996,87.70731933000206,54326.24622360001 2024-02-26,11:09:22.000,57,11140023,-795,0,1708945761,13033.325298899996,87.70731933000206,54326.19731376001 2024-02-26,11:09:23.000,57,11140019,-795,0,1708945762,13033.33203520999,87.74256497999886,54326.11346832 2024-02-26,11:09:24.000,57,11139955,-795,0,1708945763,13033.352244139991,87.77076150000357,54326.16936528001 2024-02-26,11:09:25.000,57,11140012,-795,0,1708945764,13033.29835366,87.80600715000037,54326.13442968 2024-02-26,11:09:26.000,57,11140003,-795,0,1708945765,13033.29835366,87.86240019000252,54326.12045544001 2024-02-26,11:09:27.000,57,11140016,-795,0,1708945766,13033.19057269999,87.93289149000339,54325.94577744 2024-02-26,11:09:28.000,57,11140065,-795,0,1708945767,13033.19057269999,87.92584236000403,54325.98770016 2024-02-26,11:09:29.000,57,11140019,-795,0,1708945768,13033.2579358,87.93994062000274,54326.11346832 2024-02-26,11:09:30.000,57,11140038,-795,0,1708945769,13033.21078162999,87.9822353999989,54325.97372592 2024-02-26,11:09:31.000,57,11140013,-795,0,1708945770,13033.27814473,88.00338279000425,54326.11346832 2024-02-26,11:09:32.000,57,11139986,-795,0,1708945771,13033.23772687,87.9963336600049,54326.18333952 2024-02-26,11:09:33.000,57,11140045,-795,0,1708945772,13033.163627459995,88.02453018000233,54325.86891912 2024-02-26,11:09:34.000,57,11140003,-795,0,1708945773,13033.17710008,88.03157931000169,54326.00167440001 2024-02-26,11:09:35.000,57,11140036,-795,0,1708945774,13033.23772687,88.07387408999784,54326.13442968 2024-02-26,11:09:36.000,57,11140016,-795,0,1708945775,13033.23099055999,88.06682495999848,54326.15539104 2024-02-26,11:09:37.000,57,11140074,-795,0,1708945776,13033.21078162999,88.10911974000192,54326.01564864 2024-02-26,11:09:38.000,57,11140027,-795,0,1708945777,13033.21078162999,88.08092322000448,54326.13442968 2024-02-26,11:09:39.000,57,11140028,-795,0,1708945778,13033.264672109995,88.10207061000256,54326.16237816 2024-02-26,11:09:40.000,57,11139998,-795,0,1708945779,13033.284881039996,88.15141451999807,54326.11346832 2024-02-26,11:09:41.000,57,11140056,-795,0,1708945780,13033.23772687,88.13026713,54326.06455848 2024-02-26,11:09:42.000,57,11140046,-795,0,1708945781,13033.204045319995,88.13026713,54325.98770016 2024-02-26,11:09:43.000,57,11140026,-795,0,1708945782,13033.23099055999,88.1937093000015,54325.88289336001 2024-02-26,11:09:44.000,57,11139993,-795,0,1708945783,13033.33877152,88.1584636500047,54326.04359712 2024-02-26,11:09:45.000,57,11140082,-795,0,1708945784,13033.27140841999,88.21485668999958,54326.16936528001 2024-02-26,11:09:46.000,57,11140062,-795,0,1708945785,13033.27140841999,88.20780756000022,54326.02263576 2024-02-26,11:09:47.000,57,11140008,-795,0,1708945786,13033.23099055999,88.20780756000022,54325.95276456001 2024-02-26,11:09:48.000,57,11140003,-795,0,1708945787,13033.31182627999,88.21485668999958,54326.06455848 2024-02-26,11:09:49.000,57,11140019,-795,0,1708945788,13033.31856259,88.24305321000429,54325.95276456001 2024-02-26,11:09:50.000,57,11139999,-795,0,1708945789,13033.29835366,88.22190581999894,54326.00167440001 2024-02-26,11:09:51.000,57,11140072,-795,0,1708945790,13033.25119948999,88.27124973000173,54325.91782896 2024-02-26,11:09:52.000,57,11140026,-795,0,1708945791,13033.244463179995,88.25010234000365,54325.78507368001 2024-02-26,11:09:53.000,57,11140063,-795,0,1708945792,13033.204045319995,88.2923971199998,54325.77808656 2024-02-26,11:09:54.000,57,11140020,-795,0,1708945793,13033.264672109995,88.30649537999852,54325.91084184001 2024-02-26,11:09:55.000,57,11140043,-795,0,1708945794,13033.23772687,88.3417410300026,54325.90385472001 2024-02-26,11:09:56.000,57,11140008,-795,0,1708945795,13033.15689115,88.32764277000388,54325.792060800006 2024-02-26,11:09:57.000,57,11140039,-795,0,1708945796,13033.10973697999,88.36993755000003,54325.69424112001 2024-02-26,11:09:58.000,57,11140008,-795,0,1708945797,13033.062582809995,88.36993755000003,54325.59642144001 2024-02-26,11:09:59.000,57,11139993,-795,0,1708945798,13033.01542864,88.36288842000067,54325.52655024001 2024-02-26,11:10:00.000,57,11140027,-795,0,1708945799,13033.03563757,88.36993755000003,54325.687254 2024-02-26,11:10:01.000,57,11140016,-795,0,1708945800,13033.042373879995,88.4051832000041,54325.70122824 2024-02-26,11:10:02.000,57,11140003,-795,0,1708945801,13032.900911369994,88.41223233000346,54325.33091088001 2024-02-26,11:10:03.000,57,11140074,-795,0,1708945802,13032.96827446999,88.4051832000041,54325.57546008001 2024-02-26,11:10:04.000,57,11139963,-795,0,1708945803,13032.961538159994,88.41928146000282,54325.65930552 2024-02-26,11:10:05.000,57,11140061,-795,0,1708945804,13032.94806553999,88.4404288500009,54325.603408560004 2024-02-26,11:10:06.000,57,11140024,-795,0,1708945805,13032.900911369994,88.42633059000218,54325.624369920006 2024-02-26,11:10:07.000,57,11140023,-795,0,1708945806,13032.873966129999,88.44747798000026,54325.41475632 2024-02-26,11:10:08.000,57,11140022,-795,0,1708945807,13032.826811959989,88.48977276000369,54325.37982072001 2024-02-26,11:10:09.000,57,11139965,-795,0,1708945808,13032.880702439994,88.51092015000177,54325.54052448 2024-02-26,11:10:10.000,57,11140020,-795,0,1708945809,13032.900911369994,88.51796928000113,54325.554498720005 2024-02-26,11:10:11.000,57,11139999,-795,0,1708945810,13032.793130409998,88.55321492999792,54325.35885936001 2024-02-26,11:10:12.000,57,11139997,-795,0,1708945811,13032.725767309988,88.63075535999815,54325.337898000005 2024-02-26,11:10:13.000,57,11140074,-795,0,1708945812,13032.759448859993,88.58141145000263,54325.28200104001 2024-02-26,11:10:14.000,57,11139974,-795,0,1708945813,13032.719030999993,88.53206753999984,54325.24706544 2024-02-26,11:10:15.000,57,11140003,-795,0,1708945814,13032.786394099989,88.63780449000478,54325.512576 2024-02-26,11:10:16.000,57,11140051,-795,0,1708945815,13032.759448859993,88.56026406000456,54325.505588880005 2024-02-26,11:10:17.000,57,11140062,-795,0,1708945816,13032.698822069993,88.63075535999815,54325.35187224 2024-02-26,11:10:18.000,57,11140028,-795,0,1708945817,13032.719030999993,88.63075535999815,54325.48462752 2024-02-26,11:10:19.000,57,11140036,-795,0,1708945818,13032.631458969998,88.65895188000286,54325.14924576 2024-02-26,11:10:20.000,57,11140010,-795,0,1708945819,13032.712294689998,88.62370622999879,54325.41475632 2024-02-26,11:10:21.000,57,11139984,-795,0,1708945820,13032.665140519988,88.65895188000286,54325.25405256 2024-02-26,11:10:22.000,57,11140012,-795,0,1708945821,13032.564095870002,88.67305014000158,54325.121297280006 2024-02-26,11:10:23.000,57,11140002,-795,0,1708945822,13032.577568489993,88.66600101000222,54325.09334880001 2024-02-26,11:10:24.000,57,11140009,-795,0,1708945823,13032.617986349993,88.69419752999966,54325.20514272 2024-02-26,11:10:25.000,57,11140022,-795,0,1708945824,13032.597777419993,88.71534491999773,54325.24007832001 2024-02-26,11:10:26.000,57,11140023,-795,0,1708945825,13032.604513730003,88.70124665999901,54325.1981556 2024-02-26,11:10:27.000,57,11140000,-795,0,1708945826,13032.523678010002,88.76468883000052,54325.0584132 2024-02-26,11:10:28.000,57,11140013,-795,0,1708945827,13032.584304800002,88.74354144000245,54325.15623288 2024-02-26,11:10:29.000,57,11140037,-795,0,1708945828,13032.591041109998,88.74354144000245,54325.051426080005 2024-02-26,11:10:30.000,57,11140007,-795,0,1708945829,13032.537150629993,88.70829578999837,54325.06540032001 2024-02-26,11:10:31.000,57,11140002,-795,0,1708945830,13032.503469080002,88.7505905700018,54325.04443896001 2024-02-26,11:10:32.000,57,11139980,-795,0,1708945831,13032.409160739997,88.75763970000116,54324.764954160004 2024-02-26,11:10:33.000,57,11140015,-795,0,1708945832,13032.436105979992,88.76468883000052,54324.91168368 2024-02-26,11:10:34.000,57,11140024,-795,0,1708945833,13032.537150629993,88.73649231000309,54325.00950336 2024-02-26,11:10:35.000,57,11140096,-795,0,1708945834,13032.422633360002,88.80698361000395,54324.77892840001 2024-02-26,11:10:36.000,57,11140026,-795,0,1708945835,13032.429369669997,88.75763970000116,54324.91168368 2024-02-26,11:10:37.000,57,11140026,-795,0,1708945836,13032.382215500002,88.79288534999796,54324.834825360005 2024-02-26,11:10:38.000,57,11140033,-795,0,1708945837,13032.321588710001,88.75763970000116,54324.68809584001 2024-02-26,11:10:39.000,57,11140007,-795,0,1708945838,13032.335061329992,88.81403274000331,54324.65316024 2024-02-26,11:10:40.000,57,11139991,-795,0,1708945839,13032.348533949997,88.80698361000395,54324.79988976 2024-02-26,11:10:41.000,57,11140061,-795,0,1708945840,13032.335061329992,88.7999344800046,54324.785915520006 2024-02-26,11:10:42.000,57,11140054,-795,0,1708945841,13032.321588710001,88.77878708999924,54324.77194128 2024-02-26,11:10:43.000,57,11140024,-795,0,1708945842,13032.254225609991,88.83518013000139,54324.58328904 2024-02-26,11:10:44.000,57,11139976,-795,0,1708945843,13032.260961920001,88.82813100000203,54324.72303144 2024-02-26,11:10:45.000,57,11139995,-795,0,1708945844,13032.281170850001,88.82108187000267,54324.59027616001 2024-02-26,11:10:46.000,57,11140017,-795,0,1708945845,13032.260961920001,88.80698361000395,54324.62521176 2024-02-26,11:10:47.000,57,11140040,-795,0,1708945846,13032.213807749991,88.83518013000139,54324.40162392001 2024-02-26,11:10:48.000,57,11140004,-795,0,1708945847,13032.186862509996,88.84927839000011,54324.450533760006 2024-02-26,11:10:49.000,57,11140035,-795,0,1708945848,13032.193598819991,88.85632751999947,54324.56931480001 2024-02-26,11:10:50.000,57,11139973,-795,0,1708945849,13032.227280369996,88.87042577999819,54324.58328904 2024-02-26,11:10:51.000,57,11139979,-795,0,1708945850,13032.240752990001,88.87747491000482,54324.55534056 2024-02-26,11:10:52.000,57,11139972,-795,0,1708945851,13032.15991727,88.84927839000011,54324.51341784 2024-02-26,11:10:53.000,57,11140015,-795,0,1708945852,13032.05887262,88.90567143000226,54324.29681712 2024-02-26,11:10:54.000,57,11139990,-795,0,1708945853,13032.085817859996,88.86337664999883,54324.380662560005 2024-02-26,11:10:55.000,57,11140009,-795,0,1708945854,13032.13970834,88.91976969000098,54324.429572400004 2024-02-26,11:10:56.000,57,11140038,-795,0,1708945855,13032.07234523999,88.91272056000162,54324.52739208 2024-02-26,11:10:57.000,57,11140046,-795,0,1708945856,13032.025191069995,88.91976969000098,54324.41559816 2024-02-26,11:10:58.000,57,11140017,-795,0,1708945857,13032.03192737999,88.87747491000482,54324.41559816 2024-02-26,11:10:59.000,57,11140063,-795,0,1708945858,13032.065608929996,88.8986223000029,54324.50643072 2024-02-26,11:11:00.000,57,11140028,-795,0,1708945859,13032.05887262,88.88452404000418,54324.39463680001 2024-02-26,11:11:01.000,57,11140047,-795,0,1708945860,13032.03866369,88.8986223000029,54324.32476560001 2024-02-26,11:11:02.000,57,11140034,-795,0,1708945861,13031.95782797,88.89157317000354,54324.212971680005 2024-02-26,11:11:03.000,57,11139959,-795,0,1708945862,13031.89720118,88.91272056000162,54324.094190640004 2024-02-26,11:11:04.000,57,11140052,-715,0,1708945863,13031.883728559995,88.94796620999841,54324.0802164 2024-02-26,11:11:05.000,57,11140046,-795,0,1708945864,13031.93761904,88.98321186000248,54324.18502320001 2024-02-26,11:11:06.000,57,11140027,-795,0,1708945865,13031.944355349995,88.98321186000248,54324.24092016 2024-02-26,11:11:07.000,57,11140021,-795,0,1708945866,13031.89046486999,89.032555769998,54324.23393304001 2024-02-26,11:11:08.000,57,11139985,-795,0,1708945867,13031.85678332,89.00435925000056,54324.07322928 2024-02-26,11:11:09.000,57,11139971,-795,0,1708945868,13031.85678332,89.032555769998,54324.10816488001 2024-02-26,11:11:10.000,57,11140041,-795,0,1708945869,13031.85004700999,89.02550663999864,54324.14310048 2024-02-26,11:11:11.000,57,11140025,-795,0,1708945870,13031.863519629995,89.06780142000207,54324.12912624 2024-02-26,11:11:12.000,57,11140004,-795,0,1708945871,13031.681639259994,89.11009619999822,54323.81470584 2024-02-26,11:11:13.000,57,11140045,-795,0,1708945872,13031.668166639989,89.08894881000015,54323.660989200005 2024-02-26,11:11:14.000,57,11140046,-795,0,1708945873,13031.87025593999,89.06780142000207,54324.115152000006 2024-02-26,11:11:15.000,57,11140030,-795,0,1708945874,13031.85004700999,89.0959979399995,54324.045280800005 2024-02-26,11:11:16.000,57,11140030,-795,0,1708945875,13031.863519629995,89.08189968000079,54324.0103452 2024-02-26,11:11:17.000,57,11140031,-795,0,1708945876,13031.762474979994,89.1453418500023,54323.77278312001 2024-02-26,11:11:18.000,57,11140018,-795,0,1708945877,13031.722057119994,89.10304706999887,54323.6959248 2024-02-26,11:11:19.000,57,11139963,-795,0,1708945878,13031.661430329994,89.1453418500023,54323.6260536 2024-02-26,11:11:20.000,57,11140058,-795,0,1708945879,13031.715320809999,89.1453418500023,54323.78675736 2024-02-26,11:11:21.000,57,11140036,-795,0,1708945880,13031.695111879999,89.18058749999909,54323.730860400006 2024-02-26,11:11:22.000,57,11140020,-795,0,1708945881,13031.695111879999,89.15944011000101,54323.709899040005 2024-02-26,11:11:23.000,57,11140018,-795,0,1708945882,13031.72879342999,89.18763662999845,54323.758808880004 2024-02-26,11:11:24.000,57,11140008,-795,0,1708945883,13031.614276159999,89.16648924000037,54323.63304072001 2024-02-26,11:11:25.000,57,11140012,-795,0,1708945884,13031.621012469994,89.2087840200038,54323.64701496 2024-02-26,11:11:26.000,57,11140007,-795,0,1708945885,13031.573858299998,89.18763662999845,54323.48631120001 2024-02-26,11:11:27.000,57,11140003,-795,0,1708945886,13031.594067229998,89.21583315000316,54323.61906648 2024-02-26,11:11:28.000,57,11140054,-795,0,1708945887,13031.580594609994,89.22288228000252,54323.591118000004 2024-02-26,11:11:29.000,57,11140050,-795,0,1708945888,13031.506495199988,89.20173489000445,54323.51425968001 2024-02-26,11:11:30.000,57,11140031,-795,0,1708945889,13031.546913059989,89.18058749999909,54323.542208160005 2024-02-26,11:11:31.000,57,11140025,-795,0,1708945890,13031.546913059989,89.27222618999804,54323.6260536 2024-02-26,11:11:32.000,57,11140011,-795,0,1708945891,13031.526704129989,89.18763662999845,54323.54919528 2024-02-26,11:11:33.000,57,11140065,-795,0,1708945892,13031.412186859998,89.21583315000316,54323.30464608 2024-02-26,11:11:34.000,57,11139975,-795,0,1708945893,13031.459341029993,89.2087840200038,54323.41644000001 2024-02-26,11:11:35.000,57,11139945,-795,0,1708945894,13031.432395789998,89.22993141000188,54323.43041424 2024-02-26,11:11:36.000,57,11140027,-795,0,1708945895,13031.371768999998,89.22288228000252,54323.3116332 2024-02-26,11:11:37.000,57,11140038,-795,0,1708945896,13031.277460659992,89.2440296700006,54323.1369552 2024-02-26,11:11:38.000,57,11140017,-795,0,1708945897,13031.405450550003,89.25107879999996,54323.50727256 2024-02-26,11:11:39.000,57,11140014,-795,0,1708945898,13031.385241620002,89.26517705999868,54323.395478640006 2024-02-26,11:11:40.000,57,11139994,-795,0,1708945899,13031.425659480003,89.25812792999932,54323.55618240001 2024-02-26,11:11:41.000,57,11140007,-795,0,1708945900,13031.324614830002,89.26517705999868,54323.41644000001 2024-02-26,11:11:42.000,57,11140027,-795,0,1708945901,13031.243779110002,89.27222618999804,54323.21381352 2024-02-26,11:11:43.000,57,11140001,-795,0,1708945902,13031.250515419997,89.27222618999804,54323.22080064001 2024-02-26,11:11:44.000,57,11140023,-795,0,1708945903,13031.284196970002,89.26517705999868,54323.3815044 2024-02-26,11:11:45.000,57,11140036,-795,0,1708945904,13031.230306489997,89.28632445000403,54323.36753016001 2024-02-26,11:11:46.000,57,11140057,-795,0,1708945905,13031.210097559997,89.30747184000211,54323.29765896001 2024-02-26,11:11:47.000,57,11140040,-795,0,1708945906,13031.169679699997,89.30042271000275,54323.227787760006 2024-02-26,11:11:48.000,57,11140031,-795,0,1708945907,13031.115789219992,89.27222618999804,54323.26272336 2024-02-26,11:11:49.000,57,11140054,-795,0,1708945908,13031.055162429991,89.28632445000403,54323.14394232 2024-02-26,11:11:50.000,57,11140029,-795,0,1708945909,13031.055162429991,89.27927532000467,54323.23477488 2024-02-26,11:11:51.000,57,11140031,-795,0,1708945910,13030.987799329996,89.28632445000403,54323.14394232 2024-02-26,11:11:52.000,57,11140071,-795,0,1708945911,13030.9002273,89.26517705999868,54322.97625144 2024-02-26,11:11:53.000,57,11140020,-795,0,1708945912,13030.87328205999,89.27222618999804,54322.91336736001 2024-02-26,11:11:54.000,57,11140042,-795,0,1708945913,13030.88001837,89.27927532000467,54323.05310976001 2024-02-26,11:11:55.000,57,11140055,-795,0,1708945914,13030.88001837,89.27222618999804,54323.060096880006 2024-02-26,11:11:56.000,57,11140007,-795,0,1708945915,13030.83960051,89.25812792999932,54323.02516128 2024-02-26,11:11:57.000,57,11140035,-795,0,1708945916,13030.73855586,89.2440296700006,54322.95529008 2024-02-26,11:11:58.000,57,11140018,-795,0,1708945917,13030.65772014,89.26517705999868,54322.73868936 2024-02-26,11:11:59.000,57,11140021,-795,0,1708945918,13030.61730228,89.28632445000403,54322.63388256 2024-02-26,11:12:00.000,57,11140050,-795,0,1708945919,13030.65772014,89.27222618999804,54322.6129212 2024-02-26,11:12:01.000,57,11140013,-795,0,1708945920,13030.63751121,89.29337358000339,54322.67580528001 2024-02-26,11:12:02.000,57,11140051,-795,0,1708945921,13030.63077489999,89.27222618999804,54322.654843920005 2024-02-26,11:12:03.000,57,11140033,-795,0,1708945922,13030.59035703999,89.27222618999804,54322.59195984 2024-02-26,11:12:04.000,57,11139962,-795,0,1708945923,13030.57014810999,89.27222618999804,54322.66183104 2024-02-26,11:12:05.000,57,11140049,-795,0,1708945924,13030.482576079994,89.27927532000467,54322.557024240006 2024-02-26,11:12:06.000,57,11139981,-795,0,1708945925,13030.482576079994,89.25812792999932,54322.4731788 2024-02-26,11:12:07.000,57,11139982,-795,0,1708945926,13030.50952131999,89.27927532000467,54322.51510152 2024-02-26,11:12:08.000,57,11139997,-795,0,1708945927,13030.401740359994,89.29337358000339,54322.31247504001 2024-02-26,11:12:09.000,57,11140043,-795,0,1708945928,13030.368058809989,89.27222618999804,54322.37535912 2024-02-26,11:12:10.000,57,11140005,-795,0,1708945929,13030.408476669989,89.25812792999932,54322.48016592001 2024-02-26,11:12:11.000,57,11140011,-795,0,1708945930,13030.374795119998,89.25812792999932,54322.42426896 2024-02-26,11:12:12.000,57,11140006,-795,0,1708945931,13030.361322499994,89.2440296700006,54322.38234624001 2024-02-26,11:12:13.000,57,11140016,-795,0,1708945932,13030.260277849993,89.23698054000124,54321.99805464 2024-02-26,11:12:14.000,57,11140054,-795,0,1708945933,13030.125551650002,89.30042271000275,54322.053951600006 2024-02-26,11:12:15.000,57,11140000,-795,0,1708945934,13030.213123679998,89.32157010000083,54322.19369400001 2024-02-26,11:12:16.000,57,11140015,-795,0,1708945935,13030.165969510002,89.30747184000211,54322.151771280005 2024-02-26,11:12:17.000,57,11139984,-675,0,1708945936,13030.085133790002,89.3568157500049,54322.03997736 2024-02-26,11:12:18.000,57,11140013,-795,0,1708945937,13030.132287959997,89.32157010000083,54321.9491448 2024-02-26,11:12:19.000,57,11140050,-795,0,1708945938,13030.172705819998,89.34976661999826,54322.11683568 2024-02-26,11:12:20.000,57,11140000,-795,0,1708945939,13030.152496889998,89.34976661999826,54322.102861440006 2024-02-26,11:12:21.000,57,11140025,-795,0,1708945940,13030.058188549992,89.33566835999954,54321.99805464 2024-02-26,11:12:22.000,57,11140047,-795,0,1708945941,13030.004298070002,89.3568157500049,54321.844338 2024-02-26,11:12:23.000,57,11140047,-795,0,1708945942,13029.984089140002,89.34976661999826,54321.79542816 2024-02-26,11:12:24.000,57,11140040,-795,0,1708945943,13029.963880210002,89.31452097000147,54321.94215768 2024-02-26,11:12:25.000,57,11140040,-795,0,1708945944,13029.963880210002,89.36386488000426,54321.99805464 2024-02-26,11:12:26.000,57,11140021,-795,0,1708945945,13029.916726039992,89.3427174899989,54321.92818344001 2024-02-26,11:12:27.000,57,11140018,-795,0,1708945946,13029.856099249992,89.39911053000105,54321.80940240001 2024-02-26,11:12:28.000,57,11140024,-795,0,1708945947,13029.829154009996,89.36386488000426,54321.914209200004 2024-02-26,11:12:29.000,57,11140014,-795,0,1708945948,13029.755054599991,89.37091401000362,54321.80241528 2024-02-26,11:12:30.000,57,11139979,-795,0,1708945949,13029.734845669991,89.32157010000083,54321.67664712 2024-02-26,11:12:31.000,57,11140024,-795,0,1708945950,13029.728109359996,89.34976661999826,54321.78145392 2024-02-26,11:12:32.000,57,11140042,-795,0,1708945951,13029.667482569996,89.3427174899989,54321.599788800006 2024-02-26,11:12:33.000,57,11140039,-795,0,1708945952,13029.66074626,89.36386488000426,54321.648698640005 2024-02-26,11:12:34.000,57,11140013,-795,0,1708945953,13029.64053733,89.36386488000426,54321.65568576 2024-02-26,11:12:35.000,57,11140038,-795,0,1708945954,13029.64053733,89.37091401000362,54321.73254408 2024-02-26,11:12:36.000,57,11139999,-795,0,1708945955,13029.63380101999,89.37091401000362,54321.7045956 2024-02-26,11:12:37.000,57,11140084,-795,0,1708945956,13029.47886589,89.39911053000105,54321.43908504 2024-02-26,11:12:38.000,57,11140061,-795,0,1708945957,13029.49907482,89.37796314000298,54321.4600464 2024-02-26,11:12:39.000,57,11140035,-795,0,1708945958,13029.505811129995,89.42730704999849,54321.46703352 2024-02-26,11:12:40.000,57,11140050,-795,0,1708945959,13029.465393269995,89.37796314000298,54321.411136560004 2024-02-26,11:12:41.000,57,11140012,-795,0,1708945960,13029.424975409995,89.41320878999977,54321.45305928001 2024-02-26,11:12:42.000,57,11140008,-795,0,1708945961,13029.39129385999,89.40615966000041,54321.32729112 2024-02-26,11:12:43.000,57,11139995,-795,0,1708945962,13029.37782124,89.4555035700032,54321.29934264 2024-02-26,11:12:44.000,57,11139991,-795,0,1708945963,13029.384557549994,89.3568157500049,54321.30632976001 2024-02-26,11:12:45.000,57,11140054,-795,0,1708945964,13029.31045813999,89.34976661999826,54321.194535840004 2024-02-26,11:12:46.000,57,11140029,-795,0,1708945965,13029.29024920999,89.41320878999977,54321.18754872001 2024-02-26,11:12:47.000,57,11140025,-795,0,1708945966,13029.229622419989,89.40615966000041,54321.01287072 2024-02-26,11:12:48.000,57,11140002,-795,0,1708945967,13029.236358729999,89.37796314000298,54321.01287072 2024-02-26,11:12:49.000,57,11140003,-795,0,1708945968,13029.29024920999,89.3920614000017,54321.18754872001 2024-02-26,11:12:50.000,57,11140009,-795,0,1708945969,13029.296985519999,89.36386488000426,54321.15960024 2024-02-26,11:12:51.000,57,11140035,-795,0,1708945970,13029.236358729999,89.3920614000017,54321.17357448 2024-02-26,11:12:52.000,57,11140049,-795,0,1708945971,13029.236358729999,89.38501227000233,54321.10370328 2024-02-26,11:12:53.000,57,11140027,-795,0,1708945972,13029.128577769989,89.3920614000017,54320.85216696001 2024-02-26,11:12:54.000,57,11139950,-795,0,1708945973,13029.155523009998,89.42025791999913,54320.89408968 2024-02-26,11:12:55.000,57,11140009,-795,0,1708945974,13029.162259319994,89.44845444000384,54320.94998664001 2024-02-26,11:12:56.000,57,11140059,-795,0,1708945975,13029.168995629989,89.39911053000105,54320.929025280006 2024-02-26,11:12:57.000,57,11140043,-795,0,1708945976,13029.094896219998,89.44845444000384,54320.82421848 2024-02-26,11:12:58.000,57,11140013,-795,0,1708945977,13029.074687289998,89.46255270000256,54320.810244240005 2024-02-26,11:12:59.000,57,11139997,-795,0,1708945978,13029.094896219998,89.49074922,54320.94998664001 2024-02-26,11:13:00.000,57,11139994,-795,0,1708945979,13029.162259319994,89.46255270000256,54321.01287072 2024-02-26,11:13:01.000,57,11140036,-795,0,1708945980,13029.088159909988,89.52599487000407,54320.94299952 2024-02-26,11:13:02.000,57,11140047,-795,0,1708945981,13029.067950979988,89.57533877999958,54320.81723136 2024-02-26,11:13:03.000,57,11140057,-795,0,1708945982,13029.027533119988,89.59648616999766,54320.810244240005 2024-02-26,11:13:04.000,57,11140077,-795,0,1708945983,13028.946697400002,89.5894370399983,54320.4818496 2024-02-26,11:13:05.000,57,11140095,-795,0,1708945984,13029.094896219998,89.62468269000237,54320.92203816001 2024-02-26,11:13:06.000,57,11139989,-795,0,1708945985,13028.987115260003,89.66697746999853,54320.5517208 2024-02-26,11:13:07.000,57,11140028,-795,0,1708945986,13029.081423599993,89.64583008000045,54320.78229576001 2024-02-26,11:13:08.000,57,11140026,-795,0,1708945987,13029.115105149998,89.68812486000388,54320.64954048 2024-02-26,11:13:09.000,57,11140059,-795,0,1708945988,13029.027533119988,89.72337051000068,54320.53075944 2024-02-26,11:13:10.000,57,11140001,-795,0,1708945989,13029.067950979988,89.74451789999875,54320.56569504001 2024-02-26,11:13:11.000,57,11139992,-795,0,1708945990,13029.088159909988,89.77976355000283,54320.67050184 2024-02-26,11:13:12.000,57,11140032,-795,0,1708945991,13029.014060499998,89.81500919999962,54320.523772320004 2024-02-26,11:13:13.000,57,11140043,-795,0,1708945992,13029.000587879993,89.8361565899977,54320.53075944 2024-02-26,11:13:14.000,57,11140041,-795,0,1708945993,13029.020796809993,89.8502548500037,54320.425952640006 2024-02-26,11:13:15.000,57,11140042,-795,0,1708945994,13028.946697400002,89.92074615000456,54320.474862480005 2024-02-26,11:13:16.000,57,11139968,-795,0,1708945995,13029.115105149998,89.92779528000392,54320.6565276 2024-02-26,11:13:17.000,57,11140047,-795,0,1708945996,13028.993851569998,89.97009006000008,54320.61460488001 2024-02-26,11:13:18.000,57,11140081,-795,0,1708945997,13028.960170019993,89.99123744999815,54320.404991280004 2024-02-26,11:13:19.000,57,11140000,-795,0,1708945998,13028.919752159993,90.0476304900003,54320.31415872 2024-02-26,11:13:20.000,57,11140037,-795,0,1708945999,13028.980378949993,90.08992527000373,54320.523772320004 2024-02-26,11:13:21.000,57,11140058,-795,0,1708946000,13029.000587879993,90.1463183099986,54320.712424560006 2024-02-26,11:13:22.000,57,11140069,-795,0,1708946001,13028.966906330003,90.16746570000396,54320.58665640001 2024-02-26,11:13:23.000,57,11140040,-795,0,1708946002,13028.966906330003,90.22385873999883,54320.544733680006 2024-02-26,11:13:24.000,57,11140033,-795,0,1708946003,13028.926488470002,90.2591043900029,54320.50979808 2024-02-26,11:13:25.000,57,11140033,-795,0,1708946004,13028.926488470002,90.2943500399997,54320.53774656001 2024-02-26,11:13:26.000,57,11140033,-795,0,1708946005,13028.980378949993,90.28730091000034,54320.57966928 2024-02-26,11:13:27.000,57,11140054,-795,0,1708946006,13028.973642639998,90.32959569000377,54320.56569504001 2024-02-26,11:13:28.000,57,11140034,-795,0,1708946007,13028.879334299992,90.35074308000185,54320.32114584 2024-02-26,11:13:29.000,57,11140039,-795,0,1708946008,13028.872597989997,90.37893959999928,54320.4119784 2024-02-26,11:13:30.000,57,11140054,-795,0,1708946009,13028.973642639998,90.37893959999928,54320.691463200004 2024-02-26,11:13:31.000,57,11140053,-795,0,1708946010,13028.953433709998,90.42828351000207,54320.60063064 2024-02-26,11:13:32.000,57,11139998,-795,0,1708946011,13029.020796809993,90.48467655000422,54320.57966928 2024-02-26,11:13:33.000,57,11139999,-795,0,1708946012,13028.872597989997,90.51287307000166,54320.404991280004 2024-02-26,11:13:34.000,57,11139984,-795,0,1708946013,13028.852389059997,90.48467655000422,54320.41896552001 2024-02-26,11:13:35.000,57,11140016,-795,0,1708946014,13028.865861680002,90.56926611000381,54320.523772320004 2024-02-26,11:13:36.000,57,11140035,-795,0,1708946015,13028.852389059997,90.61861001999932,54320.49582384001 2024-02-26,11:13:37.000,57,11140023,-795,0,1708946016,13028.798498579992,90.68205219000083,54320.41896552001 2024-02-26,11:13:38.000,57,11140018,-795,0,1708946017,13028.838916439992,90.71024870999827,54320.50979808 2024-02-26,11:13:39.000,57,11140052,-795,0,1708946018,13028.811971199997,90.76664175000042,54320.593643520006 2024-02-26,11:13:40.000,57,11140012,-795,0,1708946019,13028.791762269997,90.74549436000234,54320.39800416001 2024-02-26,11:13:41.000,57,11140088,-795,0,1708946020,13028.811971199997,90.80893653000385,54320.60063064 2024-02-26,11:13:42.000,57,11140025,-795,0,1708946021,13028.771553339997,90.85828043999936,54320.44691400001 2024-02-26,11:13:43.000,57,11140041,-795,0,1708946022,13028.737871789992,90.92877174000023,54320.4818496 2024-02-26,11:13:44.000,57,11140002,-795,0,1708946023,13028.811971199997,90.97106652000366,54320.5517208 2024-02-26,11:13:45.000,57,11139998,-795,0,1708946024,13028.751344409997,90.9992630400011,54320.62857912 2024-02-26,11:13:46.000,57,11140059,-795,0,1708946025,13028.717662859992,91.01336129999981,54320.55870792 2024-02-26,11:13:47.000,57,11140034,-795,0,1708946026,13028.663772380001,91.04155782000453,54320.4818496 2024-02-26,11:13:48.000,57,11139999,-795,0,1708946027,13028.710926549997,91.08385260000068,54320.60063064 2024-02-26,11:13:49.000,57,11140021,-795,0,1708946028,13028.650299759996,91.14729477000219,54320.55870792 2024-02-26,11:13:50.000,57,11140008,-795,0,1708946029,13028.704190240001,91.14024564000283,54320.593643520006 2024-02-26,11:13:51.000,57,11140025,-795,0,1708946030,13028.677244999992,91.2107369400037,54320.53774656001 2024-02-26,11:13:52.000,57,11140053,-795,0,1708946031,13028.636827139992,91.23188433000178,54320.46088824 2024-02-26,11:13:53.000,57,11140070,-795,0,1708946032,13028.603145590001,91.28827737000393,54320.49582384001 2024-02-26,11:13:54.000,57,11140002,-795,0,1708946033,13028.643563450001,91.28827737000393,54320.57966928 2024-02-26,11:13:55.000,57,11140010,-795,0,1708946034,13028.663772380001,91.32352302000072,54320.62857912 2024-02-26,11:13:56.000,57,11140039,-795,0,1708946035,13028.663772380001,91.3446704099988,54320.58665640001 2024-02-26,11:13:57.000,57,11140038,-795,0,1708946036,13028.596409279991,91.35876867000479,54320.356081440004 2024-02-26,11:13:58.000,57,11140003,-795,0,1708946037,13028.603145590001,91.36581780000415,54320.39800416001 2024-02-26,11:13:59.000,57,11140019,-795,0,1708946038,13028.589672969996,91.4081125800003,54320.523772320004 2024-02-26,11:14:00.000,57,11140008,-795,0,1708946039,13028.603145590001,91.44335823000438,54320.544733680006 2024-02-26,11:14:01.000,57,11140003,-795,0,1708946040,13028.576200349991,91.48565301000053,54320.523772320004 2024-02-26,11:14:02.000,57,11139992,-795,0,1708946041,13028.47515569999,91.48565301000053,54320.1674292 2024-02-26,11:14:03.000,57,11139960,-795,0,1708946042,13028.515573559991,91.49975126999925,54320.377042800006 2024-02-26,11:14:04.000,57,11140012,-795,0,1708946043,13028.5425188,91.57024257000012,54320.38402992 2024-02-26,11:14:05.000,57,11140040,-795,0,1708946044,13028.508837249996,91.58434082999884,54320.377042800006 2024-02-26,11:14:06.000,57,11140004,-795,0,1708946045,13028.448210459996,91.64073387000099,54320.237300400004 2024-02-26,11:14:07.000,57,11140033,-795,0,1708946046,13028.43473783999,91.69007778000378,54320.188390560004 2024-02-26,11:14:08.000,57,11140007,-795,0,1708946047,13028.42126522,91.74647081999865,54320.20236480001 2024-02-26,11:14:09.000,57,11140010,-795,0,1708946048,13028.47515569999,91.74647081999865,54320.39800416001 2024-02-26,11:14:10.000,57,11140007,-795,0,1708946049,13028.529046179996,91.77466734000336,54320.43293976 2024-02-26,11:14:11.000,57,11140052,-795,0,1708946050,13028.535782489991,91.88040429000102,54320.43293976 2024-02-26,11:14:12.000,57,11139985,-795,0,1708946051,13028.549255109996,91.88745342000038,54320.37005568001 2024-02-26,11:14:13.000,57,11140014,-795,0,1708946052,13028.46168308,91.93679733000317,54320.13249360001 2024-02-26,11:14:14.000,57,11140008,-795,0,1708946053,13028.44147415,91.95794472000125,54320.08358376001 2024-02-26,11:14:15.000,57,11140008,-795,0,1708946054,13028.46168308,92.03548515000148,54320.24428752 2024-02-26,11:14:16.000,57,11140022,-795,0,1708946055,13028.33369318999,92.04253428000084,54320.06262240001 2024-02-26,11:14:17.000,57,11140031,-795,0,1708946056,13028.468419389996,92.0495834100002,54320.404991280004 2024-02-26,11:14:18.000,57,11139997,-715,0,1708946057,13028.367374739995,92.09187819000363,54320.1674292 2024-02-26,11:14:19.000,57,11140034,-795,0,1708946058,13028.46168308,92.12712384000042,54320.27922312001 2024-02-26,11:14:20.000,57,11139985,-795,0,1708946059,13028.5425188,92.16941862000385,54320.38402992 2024-02-26,11:14:21.000,57,11140034,-795,0,1708946060,13028.44147415,92.15532035999786,54320.474862480005 2024-02-26,11:14:22.000,57,11140026,-795,0,1708946061,13028.43473783999,92.16941862000385,54320.356081440004 2024-02-26,11:14:23.000,57,11140028,-795,0,1708946062,13028.387583669995,92.25400818000344,54320.21633904 2024-02-26,11:14:24.000,57,11140002,-795,0,1708946063,13028.41452890999,92.25400818000344,54320.272236 2024-02-26,11:14:25.000,57,11140037,-795,0,1708946064,13028.448210459996,92.26810644000216,54320.37005568001 2024-02-26,11:14:26.000,57,11139992,-795,0,1708946065,13028.508837249996,92.31745034999767,54320.544733680006 2024-02-26,11:14:27.000,57,11140057,-795,0,1708946066,13028.468419389996,92.33859774000302,54320.50979808 2024-02-26,11:14:28.000,57,11140063,-795,0,1708946067,13028.46168308,92.36679426000046,54320.404991280004 2024-02-26,11:14:29.000,57,11139977,-795,0,1708946068,13028.42126522,92.41613817000325,54320.43992688 2024-02-26,11:14:30.000,57,11140023,-795,0,1708946069,13028.43473783999,92.40908904000389,54320.43293976 2024-02-26,11:14:31.000,57,11140046,-795,0,1708946070,13028.42126522,92.3949907799979,54320.425952640006 2024-02-26,11:14:32.000,57,11140035,-795,0,1708946071,13028.326956879995,92.44433469000069,54320.3421072 2024-02-26,11:14:33.000,57,11140074,-795,0,1708946072,13028.326956879995,92.47958034000476,54320.32813296001 2024-02-26,11:14:34.000,57,11140048,-795,0,1708946073,13028.38084736,92.47253120999812,54320.46088824 2024-02-26,11:14:35.000,57,11140023,-795,0,1708946074,13028.32022057,92.49367860000348,54320.51678520001 2024-02-26,11:14:36.000,57,11139985,-795,0,1708946075,13028.326956879995,92.50072773000284,54320.49582384001 2024-02-26,11:14:37.000,57,11139993,-795,0,1708946076,13028.23264853999,92.52892425000027,54320.237300400004 2024-02-26,11:14:38.000,57,11139996,-795,0,1708946077,13028.21917592,92.55007163999835,54320.26524888 2024-02-26,11:14:39.000,57,11140015,-795,0,1708946078,13028.246121159995,92.52892425000027,54320.356081440004 2024-02-26,11:14:40.000,57,11140038,-795,0,1708946079,13028.21917592,92.53597337999963,54320.37005568001 2024-02-26,11:14:41.000,57,11140055,-795,0,1708946080,13028.205703299995,92.5712190300037,54320.43293976 2024-02-26,11:14:42.000,57,11140018,-795,0,1708946081,13028.15854913,92.54302250999899,54320.29319736 2024-02-26,11:14:43.000,57,11140029,-795,0,1708946082,13028.13160388999,92.5712190300037,54320.25127464001 2024-02-26,11:14:44.000,57,11139951,-795,0,1708946083,13028.19896699,92.59236642000178,54320.27922312001 2024-02-26,11:14:45.000,57,11139988,-795,0,1708946084,13028.17202174999,92.59941555000114,54320.22332616 2024-02-26,11:14:46.000,57,11140039,-795,0,1708946085,13028.19223067999,92.62056293999922,54320.20236480001 2024-02-26,11:14:47.000,57,11140037,-795,0,1708946086,13028.11139495999,92.62761206999858,54320.097558 2024-02-26,11:14:48.000,57,11139997,-795,0,1708946087,13028.064240789994,92.66285772000265,54319.96480272001 2024-02-26,11:14:49.000,57,11140063,-795,0,1708946088,13028.124867579994,92.66990685000201,54320.25127464001 2024-02-26,11:14:50.000,57,11140019,-795,0,1708946089,13028.084449719994,92.67695598000137,54320.12550648 2024-02-26,11:14:51.000,57,11139994,-795,0,1708946090,13028.084449719994,92.62761206999858,54320.272236 2024-02-26,11:14:52.000,57,11139976,-795,0,1708946091,13028.13160388999,92.64171033000457,54320.22332616 2024-02-26,11:14:53.000,57,11140018,-795,0,1708946092,13028.084449719994,92.65580859000329,54319.99973832 2024-02-26,11:14:54.000,57,11139966,-795,0,1708946093,13028.044031859994,92.64875946000393,54320.0276868 2024-02-26,11:14:55.000,57,11140021,-795,0,1708946094,13028.064240789994,92.7192507600048,54320.16044208001 2024-02-26,11:14:56.000,57,11140016,-795,0,1708946095,13028.104658649994,92.74744728000223,54320.17441632 2024-02-26,11:14:57.000,57,11140050,-795,0,1708946096,13028.030559239989,92.74744728000223,54319.88095728 2024-02-26,11:14:58.000,57,11140031,-795,0,1708946097,13028.104658649994,92.73334902000352,54320.14646784 2024-02-26,11:14:59.000,57,11140008,-795,0,1708946098,13028.064240789994,92.73334902000352,54320.097558 2024-02-26,11:15:00.000,57,11140006,-795,0,1708946099,13028.15181281999,92.7192507600048,54320.16044208001 2024-02-26,11:15:01.000,57,11140024,-795,0,1708946100,13028.104658649994,92.76154554000095,54320.01371256001 2024-02-26,11:15:02.000,57,11140026,-795,0,1708946101,13028.15181281999,92.76154554000095,54319.99275120001 2024-02-26,11:15:03.000,57,11139989,-795,0,1708946102,13028.15854913,92.77564379999967,54319.97877696 2024-02-26,11:15:04.000,57,11140040,-795,0,1708946103,13028.23264853999,92.78974205999839,54320.18140344001 2024-02-26,11:15:05.000,57,11140043,-795,0,1708946104,13028.25959378,92.78269292999903,54320.26524888 2024-02-26,11:15:06.000,57,11140050,-795,0,1708946105,13028.21243960999,92.79679118999775,54320.15345496 2024-02-26,11:15:07.000,57,11140053,-795,0,1708946106,13028.23264853999,92.8179385800031,54320.12550648 2024-02-26,11:15:08.000,57,11139967,-795,0,1708946107,13028.286539019995,92.8179385800031,54320.17441632 2024-02-26,11:15:09.000,57,11140064,-795,0,1708946108,13028.23264853999,92.84613510000054,54320.11153224001 2024-02-26,11:15:10.000,57,11140038,-795,0,1708946109,13028.27306639999,92.83908597000118,54320.05563528 2024-02-26,11:15:11.000,57,11140046,-795,0,1708946110,13028.23264853999,92.82498771000246,54319.95082848 2024-02-26,11:15:12.000,57,11140078,-795,0,1708946111,13028.225912229995,92.84613510000054,54319.92986712 2024-02-26,11:15:13.000,57,11140062,-795,0,1708946112,13028.205703299995,92.86023335999926,54319.8180732 2024-02-26,11:15:14.000,57,11140035,-795,0,1708946113,13028.3404295,92.83203684000182,54320.1674292 2024-02-26,11:15:15.000,57,11140045,-795,0,1708946114,13028.266330089995,92.83203684000182,54320.04864816 2024-02-26,11:15:16.000,57,11140033,-795,0,1708946115,13028.36063843,92.8179385800031,54320.12550648 2024-02-26,11:15:17.000,57,11140018,-795,0,1708946116,13028.21917592,92.80384032000438,54319.636408080005 2024-02-26,11:15:18.000,57,11140002,-795,0,1708946117,13028.3404295,92.80384032000438,54319.90890576 2024-02-26,11:15:19.000,57,11140065,-795,0,1708946118,13028.40105629,92.82498771000246,54319.97877696 2024-02-26,11:15:20.000,57,11140010,-795,0,1708946119,13028.40105629,92.80384032000438,54320.00672544 2024-02-26,11:15:21.000,57,11140029,-795,0,1708946120,13028.41452890999,92.81088945000374,54319.99973832 2024-02-26,11:15:22.000,57,11140046,-795,0,1708946121,13028.37411104999,92.78974205999839,54319.92986712 2024-02-26,11:15:23.000,57,11139982,-795,0,1708946122,13028.367374739995,92.82498771000246,54319.8180732 2024-02-26,11:15:24.000,57,11140019,-795,0,1708946123,13028.33369318999,92.77564379999967,54319.853008800004 2024-02-26,11:15:25.000,57,11140003,-795,0,1708946124,13028.326956879995,92.77564379999967,54319.74820200001 2024-02-26,11:15:26.000,57,11140025,-795,0,1708946125,13028.30001164,92.77564379999967,54319.804098960005 2024-02-26,11:15:27.000,57,11140056,-795,0,1708946126,13028.286539019995,92.78974205999839,54319.62243384 2024-02-26,11:15:28.000,57,11140057,-795,0,1708946127,13028.266330089995,92.74744728000223,54319.58051112001 2024-02-26,11:15:29.000,57,11140020,-795,0,1708946128,13028.306747949995,92.76154554000095,54319.61544672 2024-02-26,11:15:30.000,57,11140018,-795,0,1708946129,13028.32022057,92.76154554000095,54319.86698304001 2024-02-26,11:15:31.000,57,11139991,-795,0,1708946130,13028.30001164,92.78269292999903,54319.734227760004 2024-02-26,11:15:32.000,57,11140049,-795,0,1708946131,13028.347165809995,92.78269292999903,54319.72025352 2024-02-26,11:15:33.000,57,11140004,-795,0,1708946132,13028.27306639999,92.80384032000438,54319.44775584 2024-02-26,11:15:34.000,57,11140004,-795,0,1708946133,13028.205703299995,92.82498771000246,54319.370897520006 2024-02-26,11:15:35.000,57,11140011,-795,0,1708946134,13028.25959378,92.81088945000374,54319.29403920001 2024-02-26,11:15:36.000,57,11140052,-795,0,1708946135,13028.33369318999,92.78269292999903,54319.55954976001 2024-02-26,11:15:37.000,57,11140066,-795,0,1708946136,13028.33369318999,92.78974205999839,54319.65736944001 2024-02-26,11:15:38.000,57,11139992,-795,0,1708946137,13028.286539019995,92.76859467000031,54319.44775584 2024-02-26,11:15:39.000,57,11139969,-795,0,1708946138,13028.3404295,92.81088945000374,54319.51063992001 2024-02-26,11:15:40.000,57,11140075,-795,0,1708946139,13028.35390211999,92.78269292999903,54319.62942096001 2024-02-26,11:15:41.000,57,11140047,-795,0,1708946140,13028.306747949995,92.83203684000182,54319.47570432 2024-02-26,11:15:42.000,57,11140042,-795,0,1708946141,13028.25285746999,92.79679118999775,54319.4337816 2024-02-26,11:15:43.000,57,11139996,-795,0,1708946142,13028.27980271,92.83203684000182,54319.44775584 2024-02-26,11:15:44.000,57,11140042,-795,0,1708946143,13028.31348425999,92.78974205999839,54319.59448536 2024-02-26,11:15:45.000,57,11139989,-795,0,1708946144,13028.3404295,92.81088945000374,54319.62942096001 2024-02-26,11:15:46.000,57,11140006,-795,0,1708946145,13028.27980271,92.82498771000246,54319.65736944001 2024-02-26,11:15:47.000,57,11140016,-795,0,1708946146,13028.286539019995,92.83908597000118,54319.55256264 2024-02-26,11:15:48.000,57,11139991,-795,0,1708946147,13028.31348425999,92.79679118999775,54319.685317920004 2024-02-26,11:15:49.000,57,11139998,-795,0,1708946148,13028.32022057,92.83203684000182,54319.59448536 2024-02-26,11:15:50.000,57,11140078,-795,0,1708946149,13028.30001164,92.83203684000182,54319.52461416 2024-02-26,11:15:51.000,57,11139982,-795,0,1708946150,13028.25959378,92.8179385800031,54319.34294904001 2024-02-26,11:15:52.000,57,11140054,-795,0,1708946151,13028.225912229995,92.83203684000182,54319.33596192 2024-02-26,11:15:53.000,57,11140058,-795,0,1708946152,13028.19223067999,92.83203684000182,54319.26609072 2024-02-26,11:15:54.000,57,11140031,-795,0,1708946153,13028.27306639999,92.86023335999926,54319.48967856001 2024-02-26,11:15:55.000,57,11140005,-795,0,1708946154,13028.27306639999,92.86728248999862,54319.30801344 2024-02-26,11:15:56.000,57,11139995,-795,0,1708946155,13028.25959378,92.87433161999797,54319.419807360006 2024-02-26,11:15:57.000,57,11140044,-795,0,1708946156,13028.1383402,92.90957727000205,54319.17525816001 2024-02-26,11:15:58.000,57,11139994,-795,0,1708946157,13028.205703299995,92.88842988000397,54319.27307784001 2024-02-26,11:15:59.000,57,11140016,-795,0,1708946158,13028.17202174999,92.86728248999862,54319.32198768001 2024-02-26,11:16:00.000,57,11140056,-795,0,1708946159,13028.19223067999,92.86023335999926,54319.30801344 2024-02-26,11:16:01.000,57,11140034,-795,0,1708946160,13028.11813127,92.9166264000014,54319.21019376 2024-02-26,11:16:02.000,57,11139979,-795,0,1708946161,13028.1383402,92.8531842299999,54319.23814224 2024-02-26,11:16:03.000,57,11140028,-795,0,1708946162,13028.1383402,92.89547901000333,54319.41282024001 2024-02-26,11:16:04.000,57,11139980,-795,0,1708946163,13028.07097709999,92.88138075000461,54319.34294904001 2024-02-26,11:16:05.000,57,11140012,-795,0,1708946164,13028.077713409999,92.89547901000333,54319.21718088 2024-02-26,11:16:06.000,57,11140021,-795,0,1708946165,13028.030559239989,92.87433161999797,54319.15429680001 2024-02-26,11:16:07.000,57,11140064,-795,0,1708946166,13028.017086619999,92.88842988000397,54319.15429680001 2024-02-26,11:16:08.000,57,11140043,-795,0,1708946167,13028.023822929994,92.83908597000118,54319.28705208 2024-02-26,11:16:09.000,57,11140010,-795,0,1708946168,13028.07097709999,92.86023335999926,54319.30801344 2024-02-26,11:16:10.000,57,11139997,-795,0,1708946169,13028.003613999994,92.86023335999926,54319.23814224 2024-02-26,11:16:11.000,57,11140013,-795,0,1708946170,13027.983405069994,92.83203684000182,54319.16827104 2024-02-26,11:16:12.000,57,11140010,-795,0,1708946171,13027.969932449989,92.83908597000118,54319.16128392 2024-02-26,11:16:13.000,57,11140012,-795,0,1708946172,13028.017086619999,92.8179385800031,54319.16128392 2024-02-26,11:16:14.000,57,11140028,-795,0,1708946173,13027.983405069994,92.80384032000438,54319.23814224 2024-02-26,11:16:15.000,57,11140008,-795,0,1708946174,13027.969932449989,92.78974205999839,54319.16128392 2024-02-26,11:16:16.000,57,11140044,-795,0,1708946175,13027.889096729989,92.78269292999903,54319.063464240004 2024-02-26,11:16:17.000,57,11140051,-795,0,1708946176,13027.841942559993,92.77564379999967,54319.084425600005 2024-02-26,11:16:18.000,57,11140051,-715,0,1708946177,13027.855415179998,92.74039815000287,54319.00756728001 2024-02-26,11:16:19.000,57,11140009,-795,0,1708946178,13027.909305659989,92.77564379999967,54319.182245280004 2024-02-26,11:16:20.000,57,11139954,-795,0,1708946179,13027.889096729989,92.76154554000095,54319.231155120004 2024-02-26,11:16:21.000,57,11140040,-795,0,1708946180,13027.868887799988,92.76859467000031,54319.11237408 2024-02-26,11:16:22.000,57,11139992,-795,0,1708946181,13027.761106839993,92.7544964100016,54318.98660592001 2024-02-26,11:16:23.000,57,11140045,-795,0,1708946182,13027.747634220003,92.74744728000223,54319.02852864001 2024-02-26,11:16:24.000,57,11140028,-795,0,1708946183,13027.774579459998,92.73334902000352,54319.203206640006 2024-02-26,11:16:25.000,57,11140012,-795,0,1708946184,13027.761106839993,92.76154554000095,54319.14032256 2024-02-26,11:16:26.000,57,11140010,-795,0,1708946185,13027.720688979993,92.7051524999988,54319.16128392 2024-02-26,11:16:27.000,57,11140045,-795,0,1708946186,13027.761106839993,92.7192507600048,54319.231155120004 2024-02-26,11:16:28.000,57,11140017,-795,0,1708946187,13027.761106839993,92.7051524999988,54319.33596192 2024-02-26,11:16:29.000,57,11140000,-795,0,1708946188,13027.693743739997,92.7051524999988,54319.24512936001 2024-02-26,11:16:30.000,57,11140016,-795,0,1708946189,13027.740897909993,92.72629989000416,54319.301026320005 2024-02-26,11:16:31.000,57,11140042,-795,0,1708946190,13027.687007430002,92.74039815000287,54319.252116480005 2024-02-26,11:16:32.000,57,11140030,-795,0,1708946191,13027.599435399992,92.7192507600048,54319.133335440005 2024-02-26,11:16:33.000,57,11140023,-795,0,1708946192,13027.612908019997,92.73334902000352,54319.14730968 2024-02-26,11:16:34.000,57,11140045,-795,0,1708946193,13027.633116949997,92.69810336999944,54319.27307784001 2024-02-26,11:16:35.000,57,11140065,-795,0,1708946194,13027.606171710002,92.74744728000223,54319.28006496 2024-02-26,11:16:36.000,57,11139967,-795,0,1708946195,13027.606171710002,92.73334902000352,54319.17525816001 2024-02-26,11:16:37.000,57,11139986,-795,0,1708946196,13027.532072299997,92.74039815000287,54319.05647712001 2024-02-26,11:16:38.000,57,11139986,-795,0,1708946197,13027.451236579996,92.79679118999775,54318.88878624001 2024-02-26,11:16:39.000,57,11140044,-795,0,1708946198,13027.505127060002,92.78974205999839,54319.02154152 2024-02-26,11:16:40.000,57,11140035,-795,0,1708946199,13027.471445509997,92.76154554000095,54319.07743848001 2024-02-26,11:16:41.000,57,11140036,-795,0,1708946200,13027.498390749992,92.77564379999967,54319.22416800001 2024-02-26,11:16:42.000,57,11140057,-795,0,1708946201,13027.424291340001,92.76859467000031,54319.11237408 2024-02-26,11:16:43.000,57,11140034,-795,0,1708946202,13027.410818719996,92.80384032000438,54319.084425600005 2024-02-26,11:16:44.000,57,11140004,-795,0,1708946203,13027.390609789996,92.8179385800031,54319.182245280004 2024-02-26,11:16:45.000,57,11140043,-795,0,1708946204,13027.289565139996,92.8179385800031,54319.014554400004 2024-02-26,11:16:46.000,57,11140054,-795,0,1708946205,13027.276092519991,92.81088945000374,54319.00058016 2024-02-26,11:16:47.000,57,11140013,-795,0,1708946206,13027.228938349996,92.80384032000438,54318.8049408 2024-02-26,11:16:48.000,57,11140038,-795,0,1708946207,13027.17504786999,92.83203684000182,54318.83288928 2024-02-26,11:16:49.000,57,11140008,-795,0,1708946208,13027.23567465999,92.84613510000054,54319.00058016 2024-02-26,11:16:50.000,57,11140027,-795,0,1708946209,13027.21546572999,92.80384032000438,54318.9446832 2024-02-26,11:16:51.000,57,11140016,-795,0,1708946210,13027.21546572999,92.82498771000246,54318.99359304 2024-02-26,11:16:52.000,57,11140019,-795,0,1708946211,13027.269356209996,92.86023335999926,54318.9796188 2024-02-26,11:16:53.000,57,11140058,-795,0,1708946212,13027.127893699995,92.8531842299999,54318.7350696 2024-02-26,11:16:54.000,57,11140055,-795,0,1708946213,13027.19525679999,92.84613510000054,54318.83987640001 2024-02-26,11:16:55.000,57,11140024,-795,0,1708946214,13027.228938349996,92.86728248999862,54318.874812 2024-02-26,11:16:56.000,57,11140022,-795,0,1708946215,13027.20199311,92.84613510000054,54318.867824880006 2024-02-26,11:16:57.000,57,11140025,-795,0,1708946216,13027.16157525,92.87433161999797,54318.81192792 2024-02-26,11:16:58.000,57,11140043,-795,0,1708946217,13027.13463000999,92.8531842299999,54318.85385064 2024-02-26,11:16:59.000,57,11140032,-795,0,1708946218,13027.188520489995,92.86728248999862,54318.95865744001 2024-02-26,11:17:00.000,57,11139964,-795,0,1708946219,13027.208729419996,92.86728248999862,54318.98660592001 2024-02-26,11:17:01.000,57,11140031,-795,0,1708946220,13027.20199311,92.87433161999797,54318.867824880006 2024-02-26,11:17:02.000,57,11139994,-795,0,1708946221,13027.168311559995,92.89547901000333,54318.77000520001 2024-02-26,11:17:03.000,57,11139988,-795,0,1708946222,13027.188520489995,92.90252814000269,54318.7350696 2024-02-26,11:17:04.000,57,11140071,-795,0,1708946223,13027.208729419996,92.90252814000269,54318.90276048 2024-02-26,11:17:05.000,57,11139998,-795,0,1708946224,13027.25588358999,92.90957727000205,54318.95865744001 2024-02-26,11:17:06.000,57,11140079,-795,0,1708946225,13027.296301449991,92.87433161999797,54318.98660592001 2024-02-26,11:17:07.000,57,11140002,-795,0,1708946226,13027.2626199,92.90957727000205,54318.965644560005 2024-02-26,11:17:08.000,57,11139964,-795,0,1708946227,13027.276092519991,92.94482291999884,54319.07045136 2024-02-26,11:17:09.000,57,11140101,-795,0,1708946228,13027.25588358999,92.9659703100042,54318.9796188 2024-02-26,11:17:10.000,57,11140000,-795,0,1708946229,13027.28282883,92.90957727000205,54319.035515760006 2024-02-26,11:17:11.000,57,11140026,-795,0,1708946230,13027.249147279996,92.9659703100042,54319.00058016 2024-02-26,11:17:12.000,57,11139994,-795,0,1708946231,13027.228938349996,92.9518720499982,54318.916734720005 2024-02-26,11:17:13.000,57,11140023,-795,0,1708946232,13027.17504786999,92.93072466000012,54318.867824880006 2024-02-26,11:17:14.000,57,11140064,-795,0,1708946233,13027.23567465999,92.9659703100042,54318.99359304 2024-02-26,11:17:15.000,57,11140053,-795,0,1708946234,13027.309774069996,92.99416683000163,54319.16827104 2024-02-26,11:17:16.000,57,11139965,-795,0,1708946235,13027.2626199,92.9518720499982,54319.07743848001 2024-02-26,11:17:17.000,57,11140068,-795,0,1708946236,13027.208729419996,93.01531421999971,54319.00756728001 2024-02-26,11:17:18.000,57,11140021,-795,0,1708946237,13027.16157525,93.02941247999843,54318.88878624001 2024-02-26,11:17:19.000,57,11139990,-795,0,1708946238,13027.04032167,93.02941247999843,54318.60930144 2024-02-26,11:17:20.000,57,11140034,-795,0,1708946239,13027.11442107999,93.05760900000314,54318.9796188 2024-02-26,11:17:21.000,57,11140034,-795,0,1708946240,13027.13463000999,93.00121596000099,54319.1193612 2024-02-26,11:17:22.000,57,11140024,-795,0,1708946241,13027.07400321999,93.02236334999907,54319.15429680001 2024-02-26,11:17:23.000,57,11140035,-795,0,1708946242,13027.02011274,93.05055987000378,54319.04949 2024-02-26,11:17:24.000,57,11139992,-795,0,1708946243,13027.067266909995,93.02941247999843,54319.133335440005 2024-02-26,11:17:25.000,57,11140010,-795,0,1708946244,13027.01337642999,93.02236334999907,54319.02852864001 2024-02-26,11:17:26.000,57,11140026,-795,0,1708946245,13026.97295856999,93.02236334999907,54318.9796188 2024-02-26,11:17:27.000,57,11140044,-795,0,1708946246,13026.91906809,93.00121596000099,54318.95865744001 2024-02-26,11:17:28.000,57,11140031,-795,0,1708946247,13026.764132959994,93.03646160999779,54318.728082480004 2024-02-26,11:17:29.000,57,11140018,-795,0,1708946248,13026.811287129989,93.01531421999971,54318.81192792 2024-02-26,11:17:30.000,57,11140047,-795,0,1708946249,13026.858441299999,93.02236334999907,54319.09839984 2024-02-26,11:17:31.000,57,11140002,-795,0,1708946250,13026.824759749994,93.03646160999779,54318.98660592001 2024-02-26,11:17:32.000,57,11139994,-795,0,1708946251,13026.784341889994,93.07875639000122,54318.98660592001 2024-02-26,11:17:33.000,57,11140050,-795,0,1708946252,13026.716978789998,93.08580552000058,54318.78397944 2024-02-26,11:17:34.000,57,11139966,-795,0,1708946253,13026.710242479989,93.05760900000314,54318.76301808 2024-02-26,11:17:35.000,57,11140026,-795,0,1708946254,13026.703506169993,93.11400203999801,54318.92372184 2024-02-26,11:17:36.000,57,11139993,-795,0,1708946255,13026.669824619989,93.11400203999801,54318.9446832 2024-02-26,11:17:37.000,57,11140062,-795,0,1708946256,13026.642879379993,93.10695290999865,54318.797953680005 2024-02-26,11:17:38.000,57,11140078,-795,0,1708946257,13026.541834729993,93.11400203999801,54318.65122416001 2024-02-26,11:17:39.000,57,11140013,-795,0,1708946258,13026.595725209998,93.08580552000058,54318.8049408 2024-02-26,11:17:40.000,57,11140032,-795,0,1708946259,13026.656351999998,93.07170726000186,54318.895773360004 2024-02-26,11:17:41.000,57,11140047,-795,0,1708946260,13026.582252589993,93.0999037799993,54318.81192792 2024-02-26,11:17:42.000,57,11140038,-795,0,1708946261,13026.487944250002,93.04351074000442,54318.71410824 2024-02-26,11:17:43.000,57,11140032,-795,0,1708946262,13026.501416869993,93.03646160999779,54318.581352960005 2024-02-26,11:17:44.000,57,11140072,-795,0,1708946263,13026.508153180002,93.07875639000122,54318.62327568001 2024-02-26,11:17:45.000,57,11139976,-795,0,1708946264,13026.548571040003,93.05760900000314,54318.93769608001 2024-02-26,11:17:46.000,57,11140029,-795,0,1708946265,13026.555307349998,93.0646581300025,54318.95865744001 2024-02-26,11:17:47.000,57,11140048,-795,0,1708946266,13026.582252589993,93.05760900000314,54318.965644560005 2024-02-26,11:17:48.000,57,11139957,-795,0,1708946267,13026.528362110002,93.07875639000122,54318.90276048 2024-02-26,11:17:49.000,57,11140025,-795,0,1708946268,13026.447526390002,93.07875639000122,54318.749043840005 2024-02-26,11:17:50.000,57,11139974,-795,0,1708946269,13026.427317460002,93.02941247999843,54318.77699232 2024-02-26,11:17:51.000,57,11140035,-795,0,1708946270,13026.494680559998,93.0646581300025,54318.916734720005 2024-02-26,11:17:52.000,57,11139992,-795,0,1708946271,13026.366690670002,93.05760900000314,54318.75603096 2024-02-26,11:17:53.000,57,11140048,-795,0,1708946272,13026.366690670002,93.02236334999907,54318.76301808 2024-02-26,11:17:54.000,57,11140042,-795,0,1708946273,13026.440790079992,93.00826509000035,54318.93769608001 2024-02-26,11:17:55.000,57,11140009,-795,0,1708946274,13026.420581149992,93.02236334999907,54318.98660592001 2024-02-26,11:17:56.000,57,11139935,-795,0,1708946275,13026.420581149992,93.02941247999843,54318.88179912 2024-02-26,11:17:57.000,57,11140012,-795,0,1708946276,13026.413844839997,93.00826509000035,54318.846863520004 2024-02-26,11:17:58.000,57,11140046,-795,0,1708946277,13026.339745429992,93.03646160999779,54318.70712112 2024-02-26,11:17:59.000,57,11140038,-795,0,1708946278,13026.333009119997,93.07875639000122,54318.67218552001 2024-02-26,11:18:00.000,57,11140061,-795,0,1708946279,13026.393635909997,93.0999037799993,54318.846863520004 2024-02-26,11:18:01.000,57,11140006,-795,0,1708946280,13026.386899600002,93.10695290999865,54318.9446832 2024-02-26,11:18:02.000,57,11140039,-795,0,1708946281,13026.373426979997,93.12810030000401,54318.81891504001 2024-02-26,11:18:03.000,57,11140021,-795,0,1708946282,13026.386899600002,93.14219856000273,54318.8049408 2024-02-26,11:18:04.000,57,11140060,-795,0,1708946283,13026.420581149992,93.11400203999801,54318.83987640001 2024-02-26,11:18:05.000,57,11140048,-795,0,1708946284,13026.393635909997,93.17039508000016,54318.797953680005 2024-02-26,11:18:06.000,57,11140025,-795,0,1708946285,13026.386899600002,93.14219856000273,54318.81891504001 2024-02-26,11:18:07.000,57,11140065,-795,0,1708946286,13026.326272810002,93.1633459500008,54318.67218552001 2024-02-26,11:18:08.000,57,11140020,-795,0,1708946287,13026.272382329997,93.26908289999847,54318.64423704 2024-02-26,11:18:09.000,57,11140074,-795,0,1708946288,13026.306063880002,93.25498463999975,54318.83288928 2024-02-26,11:18:10.000,57,11140022,-795,0,1708946289,13026.339745429992,93.24088638000103,54318.85385064 2024-02-26,11:18:11.000,57,11140044,-795,0,1708946290,13026.319536499992,93.30432855000254,54318.8049408 2024-02-26,11:18:12.000,57,11139947,-795,0,1708946291,13026.265646020001,93.29727942000318,54318.77000520001 2024-02-26,11:18:13.000,57,11139979,-795,0,1708946292,13026.198282919991,93.30432855000254,54318.65122416001 2024-02-26,11:18:14.000,57,11140024,-795,0,1708946293,13026.272382329997,93.34662332999869,54318.65821128 2024-02-26,11:18:15.000,57,11140030,-795,0,1708946294,13026.157865059991,93.36072159000469,54318.560391600004 2024-02-26,11:18:16.000,57,11140003,-795,0,1708946295,13026.231964469996,93.36072159000469,54318.74205672001 2024-02-26,11:18:17.000,57,11140025,-795,0,1708946296,13026.333009119997,93.39596724000148,54318.83987640001 2024-02-26,11:18:18.000,57,11140032,-795,0,1708946297,13026.285854950002,93.4100655000002,54318.78397944 2024-02-26,11:18:19.000,57,11140058,-795,0,1708946298,13026.252173399997,93.48760593000043,54318.728082480004 2024-02-26,11:18:20.000,57,11139934,-795,0,1708946299,13026.110710889996,93.55104810000194,54318.57436584001 2024-02-26,11:18:21.000,57,11140070,-795,0,1708946300,13026.238700779992,93.55104810000194,54318.728082480004 2024-02-26,11:18:22.000,57,11140041,-795,0,1708946301,13026.191546609996,93.5580972300013,54318.64423704 2024-02-26,11:18:23.000,57,11140023,-795,0,1708946302,13026.218491849992,93.58629374999873,54318.679172640004 2024-02-26,11:18:24.000,57,11140019,-795,0,1708946303,13026.299327569992,93.61449027000344,54318.81192792 2024-02-26,11:18:25.000,57,11140018,-795,0,1708946304,13026.272382329997,93.60039201000473,54318.90974760001 2024-02-26,11:18:26.000,57,11140037,-795,0,1708946305,13026.272382329997,93.64973592000024,54318.83987640001 2024-02-26,11:18:27.000,57,11140053,-795,0,1708946306,13026.272382329997,93.66383417999896,54318.83288928 2024-02-26,11:18:28.000,57,11140012,-795,0,1708946307,13026.359954359992,93.6567850499996,54319.04250288 2024-02-26,11:18:29.000,57,11140031,-795,0,1708946308,13026.292591259997,93.66383417999896,54318.99359304 2024-02-26,11:18:30.000,57,11140013,-795,0,1708946309,13026.312800189997,93.7202272200011,54319.035515760006 2024-02-26,11:18:31.000,57,11140068,-795,0,1708946310,13026.319536499992,93.69907983000303,54319.07743848001 2024-02-26,11:18:32.000,57,11139981,-795,0,1708946311,13026.211755539996,93.70612896000239,54318.93070896 2024-02-26,11:18:33.000,57,11140036,-795,0,1708946312,13026.265646020001,93.7202272200011,54319.00756728001 2024-02-26,11:18:34.000,57,11140028,-795,0,1708946313,13026.319536499992,93.72727635000047,54319.17525816001 2024-02-26,11:18:35.000,57,11140051,-795,0,1708946314,13026.306063880002,93.74137460999918,54319.19621952001 2024-02-26,11:18:36.000,57,11140011,-795,0,1708946315,13026.312800189997,93.7554728699979,54319.133335440005 2024-02-26,11:18:37.000,57,11140017,-795,0,1708946316,13026.238700779992,93.78366939000261,54318.9796188 2024-02-26,11:18:38.000,57,11139973,-795,0,1708946317,13026.238700779992,93.79776765000133,54318.916734720005 2024-02-26,11:18:39.000,57,11140009,-795,0,1708946318,13026.157865059991,93.79071852000197,54318.81192792 2024-02-26,11:18:40.000,57,11140029,-795,0,1708946319,13026.205019230001,93.81891503999941,54319.014554400004 2024-02-26,11:18:41.000,57,11140032,-795,0,1708946320,13026.205019230001,93.80481678000069,54319.035515760006 2024-02-26,11:18:42.000,57,11139991,-795,0,1708946321,13026.198282919991,93.84006243000476,54319.063464240004 2024-02-26,11:18:43.000,57,11140036,-795,0,1708946322,13026.198282919991,93.82596416999877,54318.9446832 2024-02-26,11:18:44.000,57,11139970,-795,0,1708946323,13026.171337679996,93.84711156000412,54318.92372184 2024-02-26,11:18:45.000,57,11139979,-795,0,1708946324,13026.218491849992,93.85416069000348,54318.95167032 2024-02-26,11:18:46.000,57,11140005,-795,0,1708946325,13026.171337679996,93.87530808000156,54319.00058016 2024-02-26,11:18:47.000,57,11140020,-795,0,1708946326,13026.171337679996,93.85416069000348,54318.965644560005 2024-02-26,11:18:48.000,57,11140012,-795,0,1708946327,13026.164601370001,93.88235721000092,54318.83288928 2024-02-26,11:18:49.000,57,11140045,-795,0,1708946328,13026.110710889996,93.88235721000092,54318.93769608001 2024-02-26,11:18:50.000,57,11140055,-795,0,1708946329,13026.157865059991,93.903504599999,54319.07743848001 2024-02-26,11:18:51.000,57,11139997,-795,0,1708946330,13026.151128749996,93.91760285999771,54319.1193612 2024-02-26,11:18:52.000,57,11139941,-795,0,1708946331,13026.130919819996,93.91760285999771,54318.97263168 2024-02-26,11:18:53.000,57,11140026,-795,0,1708946332,13026.06355672,93.93875025000307,54318.90276048 2024-02-26,11:18:54.000,57,11139995,-795,0,1708946333,13026.02313886,93.95989764000115,54318.90276048 2024-02-26,11:18:55.000,57,11139990,-795,0,1708946334,13026.090501959996,93.97399589999986,54319.00058016 2024-02-26,11:18:56.000,57,11140040,-795,0,1708946335,13026.03661147999,93.97399589999986,54319.063464240004 2024-02-26,11:18:57.000,57,11140049,-795,0,1708946336,13025.99619361999,94.00219242000458,54318.95865744001 2024-02-26,11:18:58.000,57,11140025,-795,0,1708946337,13026.06355672,94.04448720000073,54319.04250288 2024-02-26,11:18:59.000,57,11140022,-795,0,1708946338,13025.989457309995,94.0162906800033,54319.14730968 2024-02-26,11:19:00.000,57,11139951,-795,0,1708946339,13026.02313886,94.05153633000009,54319.11237408 2024-02-26,11:19:01.000,57,11140021,-795,0,1708946340,13025.97598468999,94.03743807000137,54319.02154152 2024-02-26,11:19:02.000,57,11140022,-795,0,1708946341,13025.888412659995,94.07268371999817,54318.95167032 2024-02-26,11:19:03.000,57,11140025,-795,0,1708946342,13025.89514896999,94.0797328500048,54318.92372184 2024-02-26,11:19:04.000,57,11140024,-795,0,1708946343,13025.90188528,94.08678198000416,54319.084425600005 2024-02-26,11:19:05.000,57,11140029,-795,0,1708946344,13025.868203729995,94.08678198000416,54319.15429680001 2024-02-26,11:19:06.000,57,11140041,-795,0,1708946345,13025.84125849,94.08678198000416,54319.00058016 2024-02-26,11:19:07.000,57,11140020,-795,0,1708946346,13025.807576939995,94.08678198000416,54319.035515760006 2024-02-26,11:19:08.000,57,11139985,-795,0,1708946347,13025.85473110999,94.06563458999881,54319.16128392 2024-02-26,11:19:09.000,57,11140047,-795,0,1708946348,13025.81431324999,94.03743807000137,54319.07743848001 2024-02-26,11:19:10.000,57,11140017,-795,0,1708946349,13025.80084063,94.02333981000265,54318.95167032 2024-02-26,11:19:11.000,57,11140005,-795,0,1708946350,13025.84125849,94.07268371999817,54319.11237408 2024-02-26,11:19:12.000,57,11140041,-795,0,1708946351,13025.847994799995,94.10792937000224,54319.07045136 2024-02-26,11:19:13.000,57,11140023,-795,0,1708946352,13025.83452217999,94.1149785000016,54319.14032256 2024-02-26,11:19:14.000,57,11140009,-795,0,1708946353,13025.90188528,94.08678198000416,54319.29403920001 2024-02-26,11:19:15.000,57,11140026,-795,0,1708946354,13025.92209421,94.09383111000352,54319.30801344 2024-02-26,11:19:16.000,57,11139943,-795,0,1708946355,13025.908621589995,94.06563458999881,54319.26609072 2024-02-26,11:19:17.000,57,11139959,-795,0,1708946356,13025.79410431999,94.04448720000073,54318.99359304 2024-02-26,11:19:18.000,57,11140000,-795,0,1708946357,13025.827785869995,94.07268371999817,54319.084425600005 2024-02-26,11:19:19.000,57,11140039,-795,0,1708946358,13025.83452217999,94.06563458999881,54319.21718088 2024-02-26,11:19:20.000,57,11140013,-795,0,1708946359,13025.81431324999,94.06563458999881,54319.16827104 2024-02-26,11:19:21.000,57,11139997,-795,0,1708946360,13025.71326859999,94.09383111000352,54319.133335440005 2024-02-26,11:19:22.000,57,11140012,-795,0,1708946361,13025.74021384,94.0797328500048,54318.99359304 2024-02-26,11:19:23.000,57,11140013,-795,0,1708946362,13025.75368645999,94.06563458999881,54319.1193612 2024-02-26,11:19:24.000,57,11140001,-795,0,1708946363,13025.80084063,94.03038894000201,54319.27307784001 2024-02-26,11:19:25.000,57,11140047,-795,0,1708946364,13025.79410431999,94.05858545999945,54319.09839984 2024-02-26,11:19:26.000,57,11140033,-795,0,1708946365,13025.76042277,93.97399589999986,54319.11237408 2024-02-26,11:19:27.000,57,11140020,-795,0,1708946366,13025.686323359994,93.97399589999986,54318.95167032 2024-02-26,11:19:28.000,57,11140040,-795,0,1708946367,13025.72000491,94.02333981000265,54319.04250288 2024-02-26,11:19:29.000,57,11140032,-795,0,1708946368,13025.69979598,93.94579938000243,54319.09839984 2024-02-26,11:19:30.000,57,11139976,-795,0,1708946369,13025.72000491,93.95284851000179,54319.084425600005 2024-02-26,11:19:31.000,57,11140026,-795,0,1708946370,13025.659378119999,94.00219242000458,54319.09839984 2024-02-26,11:19:32.000,57,11139994,-795,0,1708946371,13025.666114429994,93.98809415999858,54319.04949 2024-02-26,11:19:33.000,57,11140035,-795,0,1708946372,13025.625696569994,93.99514328999794,54318.797953680005 2024-02-26,11:19:34.000,57,11140007,-795,0,1708946373,13025.686323359994,93.97399589999986,54318.965644560005 2024-02-26,11:19:35.000,57,11140006,-795,0,1708946374,13025.67958705,93.97399589999986,54318.965644560005 2024-02-26,11:19:36.000,57,11140051,-795,0,1708946375,13025.746950149995,93.95989764000115,54318.9796188 2024-02-26,11:19:37.000,57,11140028,-795,0,1708946376,13025.7806317,93.99514328999794,54319.09141272 2024-02-26,11:19:38.000,57,11139988,-795,0,1708946377,13025.80084063,93.9669467700005,54319.05647712001 2024-02-26,11:19:39.000,57,11140013,-795,0,1708946378,13025.80084063,93.98809415999858,54318.95167032 2024-02-26,11:19:40.000,57,11139989,-795,0,1708946379,13025.81431324999,93.98104502999922,54319.035515760006 2024-02-26,11:19:51.000,57,11140049,-795,0,1708946390,13025.93556682999,94.03038894000201,54319.14730968 2024-02-26,11:19:52.000,57,11140022,-795,0,1708946391,13025.868203729995,94.03038894000201,54319.014554400004 2024-02-26,11:19:53.000,57,11140043,-795,0,1708946392,13025.91535789999,94.08678198000416,54319.10538696001 2024-02-26,11:19:54.000,57,11139990,-795,0,1708946393,13025.97598468999,94.07268371999817,54319.30801344 2024-02-26,11:19:55.000,57,11140100,-795,0,1708946394,13025.969248379995,94.08678198000416,54319.33596192 2024-02-26,11:19:56.000,57,11140020,-795,0,1708946395,13025.95577575999,94.12202763000096,54319.301026320005 2024-02-26,11:19:57.000,57,11140028,-795,0,1708946396,13025.908621589995,94.12907676000032,54319.182245280004 2024-02-26,11:19:58.000,57,11139982,-795,0,1708946397,13025.83452217999,94.13612588999968,54319.02852864001 2024-02-26,11:19:59.000,57,11140010,-795,0,1708946398,13025.87494003999,94.13612588999968,54319.09141272 2024-02-26,11:20:00.000,57,11139991,-795,0,1708946399,13025.88167635,94.12907676000032,54319.24512936001 2024-02-26,11:20:01.000,57,11140022,-795,0,1708946400,13025.92209421,94.12202763000096,54319.26609072 2024-02-26,11:20:02.000,57,11140032,-795,0,1708946401,13025.89514896999,94.18546980000247,54319.29403920001 2024-02-26,11:20:03.000,57,11139997,-795,0,1708946402,13025.85473110999,94.16432241000439,54319.27307784001 2024-02-26,11:20:04.000,57,11139998,-795,0,1708946403,13025.77389538999,94.18546980000247,54319.1892324 2024-02-26,11:20:05.000,57,11140034,-795,0,1708946404,13025.82104956,94.18546980000247,54319.27307784001 2024-02-26,11:20:06.000,57,11140073,-795,0,1708946405,13025.827785869995,94.20661719000054,54319.34294904001 2024-02-26,11:20:07.000,57,11140064,-795,0,1708946406,13025.77389538999,94.22071544999926,54319.24512936001 2024-02-26,11:20:08.000,57,11140055,-795,0,1708946407,13025.69979598,94.20661719000054,54319.17525816001 2024-02-26,11:20:09.000,57,11140034,-795,0,1708946408,13025.74021384,94.2136663199999,54319.19621952001 2024-02-26,11:20:10.000,57,11139997,-795,0,1708946409,13025.77389538999,94.19251893000182,54319.30801344 2024-02-26,11:20:11.000,57,11139994,-795,0,1708946410,13025.75368645999,94.22071544999926,54319.231155120004 2024-02-26,11:20:12.000,57,11139985,-795,0,1708946411,13025.67285073999,94.2136663199999,54319.1892324 2024-02-26,11:20:13.000,57,11140033,-795,0,1708946412,13025.69979598,94.27710849000141,54319.09141272 2024-02-26,11:20:14.000,57,11140039,-795,0,1708946413,13025.67285073999,94.24891197000397,54319.00756728001 2024-02-26,11:20:15.000,57,11140022,-795,0,1708946414,13025.645905499994,94.24186284000461,54319.02154152 2024-02-26,11:20:16.000,57,11140030,-795,0,1708946415,13025.67958705,94.22776457999862,54319.1193612 2024-02-26,11:20:17.000,57,11140070,-795,0,1708946416,13025.565069779994,94.24891197000397,54318.8049408 2024-02-26,11:20:18.000,57,11140042,-795,0,1708946417,13025.726741219994,94.26301023000269,54319.21718088 2024-02-26,11:20:19.000,57,11140047,-795,0,1708946418,13025.67285073999,94.25596110000333,54319.203206640006 2024-02-26,11:20:20.000,57,11139983,-795,0,1708946419,13025.598751329999,94.25596110000333,54319.00756728001 2024-02-26,11:20:21.000,57,11140030,-795,0,1708946420,13025.578542399999,94.27005936000205,54319.14032256 2024-02-26,11:20:22.000,57,11140010,-795,0,1708946421,13025.484234059993,94.30530500999885,54318.75603096 2024-02-26,11:20:23.000,57,11139994,-795,0,1708946422,13025.410134649988,94.34759979000228,54318.895773360004 2024-02-26,11:20:24.000,57,11140020,-795,0,1708946423,13025.511179299989,94.34759979000228,54319.11237408 2024-02-26,11:20:25.000,57,11140035,-795,0,1708946424,13025.517915609998,94.31940327000484,54319.203206640006 2024-02-26,11:20:26.000,57,11140009,-795,0,1708946425,13025.470761439989,94.31940327000484,54319.04250288 2024-02-26,11:20:27.000,57,11139975,-795,0,1708946426,13025.443816199993,94.29120675000013,54319.09839984 2024-02-26,11:20:28.000,57,11139972,-795,0,1708946427,13025.396662029998,94.29825587999949,54319.00058016 2024-02-26,11:20:29.000,57,11140059,-795,0,1708946428,13025.383189409993,94.30530500999885,54319.04250288 2024-02-26,11:20:30.000,57,11140006,-795,0,1708946429,13025.410134649988,94.29825587999949,54319.035515760006 2024-02-26,11:20:31.000,57,11140084,-795,0,1708946430,13025.443816199993,94.28415762000077,54319.21718088 2024-02-26,11:20:32.000,57,11140011,-795,0,1708946431,13025.410134649988,94.33350153000356,54319.16827104 2024-02-26,11:20:33.000,57,11140052,-795,0,1708946432,13025.410134649988,94.30530500999885,54319.17525816001 2024-02-26,11:20:34.000,57,11140085,-795,0,1708946433,13025.464025129993,94.34055066000292,54319.3289748 2024-02-26,11:20:35.000,57,11140068,-795,0,1708946434,13025.423607269993,94.33350153000356,54319.34294904001 2024-02-26,11:20:36.000,57,11139970,-795,0,1708946435,13025.430343579988,94.34055066000292,54319.30801344 2024-02-26,11:20:37.000,57,11140012,-795,0,1708946436,13025.342771549993,94.35464892000164,54319.14032256 2024-02-26,11:20:38.000,57,11139999,-795,0,1708946437,13025.302353689993,94.38989456999843,54319.09141272 2024-02-26,11:20:39.000,57,11140029,-795,0,1708946438,13025.349507860003,94.34759979000228,54319.1892324 2024-02-26,11:20:40.000,57,11140059,-795,0,1708946439,13025.315826309998,94.45333673999994,54319.252116480005 2024-02-26,11:20:41.000,57,11140029,-795,0,1708946440,13025.302353689993,94.43218935000186,54319.36391040001 2024-02-26,11:20:42.000,57,11140036,-795,0,1708946441,13025.234990589997,94.40399283000443,54319.231155120004 2024-02-26,11:20:43.000,57,11140012,-795,0,1708946442,13025.194572729997,94.43218935000186,54319.21718088 2024-02-26,11:20:44.000,57,11139958,-795,0,1708946443,13025.214781659997,94.45333673999994,54319.2591036 2024-02-26,11:20:45.000,57,11140055,-795,0,1708946444,13025.120473319992,94.47448412999802,54319.19621952001 2024-02-26,11:20:46.000,57,11140044,-795,0,1708946445,13025.113737009997,94.44628761000058,54319.14730968 2024-02-26,11:20:47.000,57,11140019,-795,0,1708946446,13025.019428669992,94.44628761000058,54319.014554400004 2024-02-26,11:20:48.000,57,11140044,-795,0,1708946447,13024.938592949991,94.48858239000401,54319.014554400004 2024-02-26,11:20:49.000,57,11140068,-795,0,1708946448,13025.005956050001,94.41809109000314,54319.231155120004 2024-02-26,11:20:50.000,57,11140031,-795,0,1708946449,13024.972274499996,94.43218935000186,54319.1892324 2024-02-26,11:20:51.000,57,11140034,-795,0,1708946450,13024.9049114,94.41809109000314,54319.16128392 2024-02-26,11:20:52.000,57,11139959,-795,0,1708946451,13024.877966159991,94.44628761000058,54319.05647712001 2024-02-26,11:20:53.000,57,11140067,-795,0,1708946452,13024.770185199995,94.43923848000122,54318.78397944 2024-02-26,11:20:54.000,57,11139978,-795,0,1708946453,13024.729767339995,94.4251402200025,54318.62327568001 2024-02-26,11:20:55.000,57,11140030,-795,0,1708946454,13024.81733936999,94.43923848000122,54318.92372184 2024-02-26,11:20:56.000,57,11140051,-795,0,1708946455,13024.77692150999,94.43923848000122,54318.916734720005 2024-02-26,11:20:57.000,57,11140014,-795,0,1708946456,13024.729767339995,94.43923848000122,54318.83987640001 2024-02-26,11:20:58.000,57,11140004,-795,0,1708946457,13024.74323996,94.45333673999994,54318.83987640001 2024-02-26,11:20:59.000,57,11139976,-795,0,1708946458,13024.72303103,94.44628761000058,54318.95167032 2024-02-26,11:21:00.000,57,11139952,-795,0,1708946459,13024.71629471999,94.43218935000186,54318.9446832 2024-02-26,11:21:01.000,57,11140029,-795,0,1708946460,13024.74323996,94.45333673999994,54318.81192792 2024-02-26,11:21:02.000,57,11140052,-795,0,1708946461,13024.67587685999,94.49563152000337,54318.679172640004 2024-02-26,11:21:03.000,57,11140029,-795,0,1708946462,13024.67587685999,94.51677891000145,54318.67218552001 2024-02-26,11:21:04.000,57,11140045,-795,0,1708946463,13024.689349479995,94.53087717000017,54318.85385064 2024-02-26,11:21:05.000,57,11140032,-795,0,1708946464,13024.68261317,94.50972978000209,54318.85385064 2024-02-26,11:21:06.000,57,11140033,-795,0,1708946465,13024.669140549995,94.58727021000232,54318.82590216 2024-02-26,11:21:07.000,57,11139999,-795,0,1708946466,13024.648931619995,94.5731719500036,54318.8049408 2024-02-26,11:21:08.000,57,11140001,-795,0,1708946467,13024.69608578999,94.60136847000103,54318.86083776001 2024-02-26,11:21:09.000,57,11140007,-795,0,1708946468,13024.64219531,94.61546672999975,54318.77699232 2024-02-26,11:21:10.000,57,11140063,-795,0,1708946469,13024.648931619995,94.6084176000004,54318.8049408 2024-02-26,11:21:11.000,57,11140051,-795,0,1708946470,13024.689349479995,94.66481064000254,54318.90974760001 2024-02-26,11:21:12.000,57,11140022,-795,0,1708946471,13024.60177745,94.69300715999998,54318.79096656001 2024-02-26,11:21:13.000,57,11140048,-795,0,1708946472,13024.59504113999,94.7071054199987,54318.895773360004 2024-02-26,11:21:14.000,57,11140035,-795,0,1708946473,13024.64219531,94.75644933000149,54318.98660592001 2024-02-26,11:21:15.000,57,11140071,-795,0,1708946474,13024.60177745,94.78464584999892,54318.95865744001 2024-02-26,11:21:16.000,57,11139988,-795,0,1708946475,13024.52094173,94.79169497999828,54318.88179912 2024-02-26,11:21:17.000,57,11140030,-795,0,1708946476,13024.5007328,94.84103889000107,54318.88179912 2024-02-26,11:21:18.000,57,11140029,-795,0,1708946477,13024.39295183999,94.86218627999915,54318.71410824 2024-02-26,11:21:19.000,57,11140054,-795,0,1708946478,13024.419897079999,94.82694063000235,54318.679172640004 2024-02-26,11:21:20.000,57,11140029,-795,0,1708946479,13024.440106009999,94.8833336700045,54318.797953680005 2024-02-26,11:21:21.000,57,11140004,-795,0,1708946480,13024.45357862999,94.83398976000171,54318.846863520004 2024-02-26,11:21:22.000,57,11140023,-795,0,1708946481,13024.446842319994,94.89038280000386,54318.85385064 2024-02-26,11:21:23.000,57,11140033,-795,0,1708946482,13024.406424459994,94.86923540999851,54318.64423704 2024-02-26,11:21:24.000,57,11139943,-795,0,1708946483,13024.285170879994,94.9185793200013,54318.413662080005 2024-02-26,11:21:25.000,57,11140011,-795,0,1708946484,13024.339061359999,94.93267758000002,54318.65821128 2024-02-26,11:21:26.000,57,11140038,-795,0,1708946485,13024.372742909989,94.93972670999938,54318.62327568001 2024-02-26,11:21:27.000,57,11139982,-795,0,1708946486,13024.325588739994,94.97497236000345,54318.476546159996 2024-02-26,11:21:28.000,57,11140045,-795,0,1708946487,13024.278434569998,94.96087410000473,54318.48353328001 2024-02-26,11:21:29.000,57,11140015,-795,0,1708946488,13024.366006599994,94.96792323000409,54318.679172640004 2024-02-26,11:21:30.000,57,11140037,-795,0,1708946489,13024.39295183999,94.96792323000409,54318.679172640004 2024-02-26,11:21:31.000,57,11140047,-795,0,1708946490,13024.345797669994,94.98907062000217,54318.679172640004 2024-02-26,11:21:32.000,57,11140047,-795,0,1708946491,13024.312116119989,95.02431626999896,54318.65821128 2024-02-26,11:21:33.000,57,11139984,-795,0,1708946492,13024.244753019993,95.0172671399996,54318.462571920005 2024-02-26,11:21:34.000,57,11139952,-795,0,1708946493,13024.332325049989,95.04546366000432,54318.4905204 2024-02-26,11:21:35.000,57,11140011,-795,0,1708946494,13024.379479219999,95.05956192000303,54318.5953272 2024-02-26,11:21:36.000,57,11140032,-795,0,1708946495,13024.366006599994,95.11595495999791,54318.581352960005 2024-02-26,11:21:37.000,57,11140035,-795,0,1708946496,13024.339061359999,95.17939712999942,54318.44161056 2024-02-26,11:21:38.000,57,11140032,-795,0,1708946497,13024.406424459994,95.17939712999942,54318.44859768 2024-02-26,11:21:39.000,57,11140020,-795,0,1708946498,13024.446842319994,95.22169191000285,54318.60930144 2024-02-26,11:21:40.000,57,11140005,-795,0,1708946499,13024.48052387,95.20759365000413,54318.52545600001 2024-02-26,11:21:41.000,57,11140030,-795,0,1708946500,13024.467051249994,95.27103581999836,54318.50449464001 2024-02-26,11:21:42.000,57,11140016,-795,0,1708946501,13024.45357862999,95.29923234000307,54318.42763632 2024-02-26,11:21:43.000,57,11140011,-795,0,1708946502,13024.41316076999,95.31333060000179,54318.2809068 2024-02-26,11:21:44.000,57,11140021,-795,0,1708946503,13024.51420541999,95.34857624999859,54318.54641736 2024-02-26,11:21:45.000,57,11140023,-795,0,1708946504,13024.49399648999,95.38382190000266,54318.413662080005 2024-02-26,11:21:46.000,57,11140077,-795,0,1708946505,13024.62198638,95.41906754999945,54318.69314688001 2024-02-26,11:21:47.000,57,11140006,-795,0,1708946506,13024.61525006999,95.4754605900016,54318.630262800005 2024-02-26,11:21:48.000,57,11140005,-795,0,1708946507,13024.669140549995,95.45431320000353,54318.60930144 2024-02-26,11:21:49.000,57,11139999,-795,0,1708946508,13024.57483220999,95.51775536999776,54318.49750752 2024-02-26,11:21:50.000,57,11140019,-795,0,1708946509,13024.66240424,95.53185363000375,54318.45558480001 2024-02-26,11:21:51.000,57,11140042,-795,0,1708946510,13024.61525006999,95.60234493000462,54318.5953272 2024-02-26,11:21:52.000,57,11139972,-795,0,1708946511,13024.64219531,95.6234923200027,54318.462571920005 2024-02-26,11:21:53.000,57,11140010,-795,0,1708946512,13024.65566792999,95.65168884000013,54318.476546159996 2024-02-26,11:21:54.000,57,11140035,-795,0,1708946513,13024.65566792999,95.66578709999885,54318.46955904 2024-02-26,11:21:55.000,57,11140005,-795,0,1708946514,13024.72303103,95.70103275000292,54318.60930144 2024-02-26,11:21:56.000,57,11139988,-795,0,1708946515,13024.749976269995,95.73627839999972,54318.69314688001 2024-02-26,11:21:57.000,57,11140000,-795,0,1708946516,13024.78365782,95.78562231000251,54318.70712112 2024-02-26,11:21:58.000,57,11140062,-795,0,1708946517,13024.81733936999,95.79972057000123,54318.68615976 2024-02-26,11:21:59.000,57,11140034,-795,0,1708946518,13024.71629471999,95.82791708999866,54318.54641736 2024-02-26,11:22:00.000,57,11140081,-795,0,1708946519,13024.7028221,95.87726100000145,54318.44859768 2024-02-26,11:22:01.000,57,11140031,-795,0,1708946520,13024.857757229991,95.91250664999825,54318.86083776001 2024-02-26,11:22:02.000,57,11140017,-795,0,1708946521,13024.82407568,95.94775230000232,54318.74205672001 2024-02-26,11:22:03.000,57,11140072,-795,0,1708946522,13024.76344889,95.95480143000168,54318.6651984 2024-02-26,11:22:04.000,57,11139984,-795,0,1708946523,13024.77692150999,96.02529273000255,54318.69314688001 2024-02-26,11:22:05.000,57,11140029,-795,0,1708946524,13024.790394129996,96.05348924999998,54318.78397944 2024-02-26,11:22:06.000,57,11140055,-795,0,1708946525,13024.830811989996,96.03939099000127,54318.76301808 2024-02-26,11:22:07.000,57,11140053,-795,0,1708946526,13024.79713043999,96.05348924999998,54318.700134000006 2024-02-26,11:22:08.000,57,11140026,-795,0,1708946527,13024.79713043999,96.09578403000341,54318.61628856 2024-02-26,11:22:09.000,57,11140012,-795,0,1708946528,13024.77692150999,96.11693142000149,54318.6651984 2024-02-26,11:22:10.000,57,11140053,-795,0,1708946529,13024.770185199995,96.12398055000085,54318.69314688001 2024-02-26,11:22:11.000,57,11140013,-795,0,1708946530,13024.69608578999,96.15217706999829,54318.53943024 2024-02-26,11:22:12.000,57,11139991,-795,0,1708946531,13024.75671257999,96.16627533000428,54318.57436584001 2024-02-26,11:22:13.000,57,11140057,-795,0,1708946532,13024.74323996,96.18742272000236,54318.65821128 2024-02-26,11:22:14.000,57,11139999,-795,0,1708946533,13024.69608578999,96.18742272000236,54318.462571920005 2024-02-26,11:22:15.000,57,11140047,-795,0,1708946534,13024.67587685999,96.22266836999916,54318.4905204 2024-02-26,11:22:16.000,57,11140001,-795,0,1708946535,13024.71629471999,96.15922619999765,54318.55340448001 2024-02-26,11:22:17.000,57,11140023,-795,0,1708946536,13024.68261317,96.22266836999916,54318.65821128 2024-02-26,11:22:18.000,57,11140022,-795,0,1708946537,13024.66240424,96.20857011000044,54318.58834008 2024-02-26,11:22:19.000,57,11140049,-795,0,1708946538,13024.64219531,96.22971749999851,54318.48353328001 2024-02-26,11:22:20.000,57,11139986,-795,0,1708946539,13024.72303103,96.25086489000387,54318.57436584001 2024-02-26,11:22:21.000,57,11140048,-795,0,1708946540,13024.64219531,96.24381576000451,54318.4905204 2024-02-26,11:22:22.000,57,11140042,-795,0,1708946541,13024.608513759995,96.26496315000259,54318.32282952 2024-02-26,11:22:23.000,57,11140037,-795,0,1708946542,13024.568095899995,96.26496315000259,54318.35776512001 2024-02-26,11:22:24.000,57,11140012,-795,0,1708946543,13024.59504113999,96.28611054000066,54318.48353328001 2024-02-26,11:22:25.000,57,11140046,-795,0,1708946544,13024.53441434999,96.33545445000345,54318.25295832 2024-02-26,11:22:26.000,57,11139992,-795,0,1708946545,13024.64219531,96.3143070599981,54318.39968784 2024-02-26,11:22:27.000,57,11140001,-795,0,1708946546,13024.64219531,96.32135619000474,54318.43462344001 2024-02-26,11:22:28.000,57,11139994,-795,0,1708946547,13024.65566792999,96.3284053200041,54318.4905204 2024-02-26,11:22:29.000,57,11140040,-795,0,1708946548,13024.72303103,96.34955271000217,54318.462571920005 2024-02-26,11:22:30.000,57,11140057,-795,0,1708946549,13024.709558409995,96.36365097000089,54318.44161056 2024-02-26,11:22:31.000,57,11140044,-795,0,1708946550,13024.709558409995,96.37774922999961,54318.39968784 2024-02-26,11:22:32.000,57,11139987,-795,0,1708946551,13024.669140549995,96.39184748999833,54318.25295832 2024-02-26,11:22:33.000,57,11140021,-795,0,1708946552,13024.67587685999,96.38479835999897,54318.294881040005 2024-02-26,11:22:34.000,57,11140047,-795,0,1708946553,13024.75671257999,96.37774922999961,54318.49750752 2024-02-26,11:22:35.000,57,11140017,-795,0,1708946554,13024.74323996,96.41299488000368,54318.511481760004 2024-02-26,11:22:36.000,57,11140018,-795,0,1708946555,13024.76344889,96.40594575000432,54318.42763632 2024-02-26,11:22:37.000,57,11139976,-795,0,1708946556,13024.68261317,96.42004401000304,54318.19007424001 2024-02-26,11:22:38.000,57,11140006,-795,0,1708946557,13024.67587685999,96.40594575000432,54318.15513864 2024-02-26,11:22:39.000,57,11140011,-795,0,1708946558,13024.709558409995,96.43414227000176,54318.23199696 2024-02-26,11:22:40.000,57,11140065,-795,0,1708946559,13024.75671257999,96.43414227000176,54318.37173936 2024-02-26,11:22:41.000,57,11140022,-795,0,1708946560,13024.770185199995,96.43414227000176,54318.413662080005 2024-02-26,11:22:42.000,57,11139992,-795,0,1708946561,13024.75671257999,96.46938791999855,54318.28789392001 2024-02-26,11:22:43.000,57,11140015,-795,0,1708946562,13024.75671257999,96.44824053000048,54318.20404848 2024-02-26,11:22:44.000,57,11140036,-795,0,1708946563,13024.810603059996,96.41299488000368,54318.32981664 2024-02-26,11:22:45.000,57,11140050,-795,0,1708946564,13024.77692150999,96.44119140000112,54318.25994544 2024-02-26,11:22:46.000,57,11140046,-795,0,1708946565,13024.77692150999,96.4623387899992,54318.22500984 2024-02-26,11:22:47.000,57,11140037,-795,0,1708946566,13024.68261317,96.46938791999855,54318.06430608 2024-02-26,11:22:48.000,57,11140032,-795,0,1708946567,13024.689349479995,96.44119140000112,54318.05033184001 2024-02-26,11:22:49.000,57,11140031,-795,0,1708946568,13024.73650364999,96.48348618000455,54318.28789392001 2024-02-26,11:22:50.000,57,11140048,-795,0,1708946569,13024.77692150999,96.43414227000176,54318.33680376001 2024-02-26,11:22:51.000,57,11140028,-795,0,1708946570,13024.790394129996,96.45528965999983,54318.39270072 2024-02-26,11:22:52.000,57,11140028,-795,0,1708946571,13024.81733936999,96.44119140000112,54318.350778 2024-02-26,11:22:53.000,57,11140092,-795,0,1708946572,13024.790394129996,96.45528965999983,54318.28789392001 2024-02-26,11:22:54.000,57,11140018,-795,0,1708946573,13024.77692150999,96.45528965999983,54318.12020304001 2024-02-26,11:22:55.000,57,11140051,-795,0,1708946574,13024.74323996,96.45528965999983,54318.06430608 2024-02-26,11:22:56.000,57,11140046,-795,0,1708946575,13024.770185199995,96.46938791999855,54318.14815152001 2024-02-26,11:22:57.000,57,11140032,-795,0,1708946576,13024.81733936999,96.4623387899992,54318.23199696 2024-02-26,11:22:58.000,57,11139997,-795,0,1708946577,13024.80386675,96.47643704999791,54318.23898408001 2024-02-26,11:22:59.000,57,11140023,-795,0,1708946578,13024.790394129996,96.47643704999791,54318.029370480006 2024-02-26,11:23:00.000,57,11139995,-795,0,1708946579,13024.871229849996,96.41299488000368,54318.16911288001 2024-02-26,11:23:01.000,57,11140019,-795,0,1708946580,13024.871229849996,96.45528965999983,54318.12020304001 2024-02-26,11:23:02.000,57,11140042,-795,0,1708946581,13024.851020919996,96.43414227000176,54318.008409120004 2024-02-26,11:23:03.000,57,11140037,-795,0,1708946582,13024.86449354,96.46938791999855,54317.98046064001 2024-02-26,11:23:04.000,57,11140049,-795,0,1708946583,13024.992483429996,96.44119140000112,54318.18308712 2024-02-26,11:23:05.000,57,11140024,-795,0,1708946584,13025.012692359996,96.45528965999983,54318.21802272001 2024-02-26,11:23:06.000,57,11140074,-795,0,1708946585,13024.945329260001,96.48348618000455,54318.11321592 2024-02-26,11:23:07.000,57,11139988,-795,0,1708946586,13024.925120330001,96.4623387899992,54318.07129320001 2024-02-26,11:23:08.000,57,11140019,-795,0,1708946587,13024.918384019991,96.46938791999855,54317.99443488 2024-02-26,11:23:09.000,57,11139994,-795,0,1708946588,13024.992483429996,96.44824053000048,54318.029370480006 2024-02-26,11:23:10.000,57,11140001,-795,0,1708946589,13024.9049114,96.46938791999855,54318.008409120004 2024-02-26,11:23:11.000,57,11140008,-795,0,1708946590,13024.810603059996,96.46938791999855,54317.693988720006 2024-02-26,11:23:12.000,57,11140023,-795,0,1708946591,13024.925120330001,96.46938791999855,54318.09924168001 2024-02-26,11:23:13.000,57,11140026,-795,0,1708946592,13024.938592949991,96.4623387899992,54318.197061360006 2024-02-26,11:23:14.000,57,11140049,-795,0,1708946593,13024.851020919996,96.47643704999791,54318.078280320005 2024-02-26,11:23:15.000,57,11140088,-795,0,1708946594,13024.871229849996,96.47643704999791,54318.13417728 2024-02-26,11:23:16.000,57,11139985,-795,0,1708946595,13024.938592949991,96.45528965999983,54318.23199696 2024-02-26,11:23:17.000,57,11140048,-795,0,1708946596,13024.851020919996,96.48348618000455,54318.16212576 2024-02-26,11:23:18.000,57,11140072,-795,0,1708946597,13024.86449354,96.48348618000455,54318.176100000004 2024-02-26,11:23:19.000,57,11140009,-795,0,1708946598,13024.81733936999,96.45528965999983,54318.04334472 2024-02-26,11:23:20.000,57,11140042,-795,0,1708946599,13024.77692150999,96.48348618000455,54318.0363576 2024-02-26,11:23:21.000,57,11140032,-795,0,1708946600,13024.84428461,96.48348618000455,54318.25295832 2024-02-26,11:23:22.000,57,11140045,-795,0,1708946601,13024.80386675,96.45528965999983,54318.14815152001 2024-02-26,11:23:23.000,57,11140040,-795,0,1708946602,13024.80386675,96.4905353100039,54318.11321592 2024-02-26,11:23:24.000,57,11140000,-795,0,1708946603,13024.77692150999,96.47643704999791,54317.98744776 2024-02-26,11:23:25.000,57,11139995,-795,0,1708946604,13024.82407568,96.47643704999791,54318.09924168001 2024-02-26,11:23:26.000,57,11140002,-795,0,1708946605,13024.64219531,96.51873183000134,54317.826744 2024-02-26,11:23:27.000,57,11140023,-795,0,1708946606,13024.770185199995,96.46938791999855,54318.141164399996 2024-02-26,11:23:28.000,57,11140037,-795,0,1708946607,13024.71629471999,96.48348618000455,54318.11321592 2024-02-26,11:23:29.000,57,11140004,-795,0,1708946608,13024.68261317,96.51168270000198,54318.02238336001 2024-02-26,11:23:30.000,57,11140047,-795,0,1708946609,13024.73650364999,96.51168270000198,54318.029370480006 2024-02-26,11:23:31.000,57,11140052,-795,0,1708946610,13024.74323996,96.5257809600007,54318.20404848 2024-02-26,11:23:32.000,57,11139963,-795,0,1708946611,13024.75671257999,96.48348618000455,54318.14815152001 2024-02-26,11:23:33.000,57,11140037,-795,0,1708946612,13024.64219531,96.4905353100039,54317.92456368 2024-02-26,11:23:34.000,57,11140000,-795,0,1708946613,13024.66240424,96.44824053000048,54317.95251216001 2024-02-26,11:23:35.000,57,11140043,-795,0,1708946614,13024.669140549995,96.48348618000455,54317.98744776 2024-02-26,11:23:36.000,57,11140018,-795,0,1708946615,13024.608513759995,96.4905353100039,54317.8966152 2024-02-26,11:23:37.000,57,11140024,-795,0,1708946616,13024.61525006999,96.50463357000262,54317.84770536 2024-02-26,11:23:38.000,57,11140028,-795,0,1708946617,13024.59504113999,96.51873183000134,54317.81276976001 2024-02-26,11:23:39.000,57,11140034,-795,0,1708946618,13024.62198638,96.56807574000413,54318.01539624 2024-02-26,11:23:40.000,57,11139943,-795,0,1708946619,13024.62198638,96.61037052000029,54317.93853792 2024-02-26,11:23:41.000,57,11140016,-795,0,1708946620,13024.55462327999,96.61741964999965,54317.8966152 2024-02-26,11:23:42.000,57,11139998,-795,0,1708946621,13024.52094173,96.61741964999965,54317.70796296 2024-02-26,11:23:43.000,57,11140009,-795,0,1708946622,13024.49399648999,96.61741964999965,54317.68700160001 2024-02-26,11:23:44.000,57,11140038,-795,0,1708946623,13024.406424459994,96.65971443000308,54317.42149104 2024-02-26,11:23:45.000,57,11140013,-795,0,1708946624,13024.55462327999,96.65971443000308,54317.910589440005 2024-02-26,11:23:46.000,57,11140044,-795,0,1708946625,13024.547886969995,96.68086182000116,54317.93853792 2024-02-26,11:23:47.000,57,11140043,-795,0,1708946626,13024.5007328,96.65266530000372,54317.91757656 2024-02-26,11:23:48.000,57,11139981,-795,0,1708946627,13024.45357862999,96.6738126900018,54317.74988568 2024-02-26,11:23:49.000,57,11140004,-795,0,1708946628,13024.399688149999,96.68791095000051,54317.56123344 2024-02-26,11:23:50.000,57,11140013,-795,0,1708946629,13024.399688149999,96.73020573000395,54317.68700160001 2024-02-26,11:23:51.000,57,11139989,-795,0,1708946630,13024.406424459994,96.76545138000074,54317.742898560005 2024-02-26,11:23:52.000,57,11139997,-795,0,1708946631,13024.339061359999,96.7372548600033,54317.652066 2024-02-26,11:23:53.000,57,11140023,-795,0,1708946632,13024.325588739994,96.76545138000074,54317.673027360004 2024-02-26,11:23:54.000,57,11139993,-795,0,1708946633,13024.386215529994,96.76545138000074,54317.77783416 2024-02-26,11:23:55.000,57,11140029,-795,0,1708946634,13024.345797669994,96.78659876999882,54317.791808400005 2024-02-26,11:23:56.000,57,11139999,-795,0,1708946635,13024.366006599994,96.77954963999946,54317.84770536 2024-02-26,11:23:57.000,57,11140048,-795,0,1708946636,13024.291907189989,96.75840225000138,54317.68001448 2024-02-26,11:23:58.000,57,11139992,-795,0,1708946637,13024.285170879994,96.79364789999818,54317.638091759996 2024-02-26,11:23:59.000,57,11140011,-795,0,1708946638,13024.318852429999,96.82889355000225,54317.742898560005 2024-02-26,11:24:00.000,57,11140040,-795,0,1708946639,13024.278434569998,96.7725005100001,54317.71495008001 2024-02-26,11:24:01.000,57,11140060,-795,0,1708946640,13024.312116119989,96.75840225000138,54317.78482128001 2024-02-26,11:24:02.000,57,11140016,-795,0,1708946641,13024.258225639998,96.79364789999818,54317.58918192 2024-02-26,11:24:03.000,57,11140058,-795,0,1708946642,13024.258225639998,96.75840225000138,54317.624117520005 2024-02-26,11:24:04.000,57,11140015,-795,0,1708946643,13024.231280399988,96.80069703000481,54317.46341376 2024-02-26,11:24:05.000,57,11139989,-795,0,1708946644,13024.157180989998,96.7725005100001,54317.38655544 2024-02-26,11:24:06.000,57,11139977,-795,0,1708946645,13024.190862539988,96.77954963999946,54317.526297840006 2024-02-26,11:24:07.000,57,11139993,-795,0,1708946646,13024.204335159993,96.78659876999882,54317.54725920001 2024-02-26,11:24:08.000,57,11140017,-795,0,1708946647,13024.197598849998,96.80774616000417,54317.56822056001 2024-02-26,11:24:09.000,57,11140043,-795,0,1708946648,13024.143708369993,96.7725005100001,54317.456426640005 2024-02-26,11:24:10.000,57,11139980,-795,0,1708946649,13024.110026820003,96.77954963999946,54317.43546528 2024-02-26,11:24:11.000,57,11140018,-795,0,1708946650,13024.076345269998,96.75840225000138,54317.470400879996 2024-02-26,11:24:12.000,57,11139993,-795,0,1708946651,13024.062872649993,96.78659876999882,54317.39354256 2024-02-26,11:24:13.000,57,11140024,-795,0,1708946652,13023.894464899997,96.75135312000202,54317.16296760001 2024-02-26,11:24:14.000,57,11140022,-795,0,1708946653,13023.914673829997,96.74430399000266,54317.22585168 2024-02-26,11:24:15.000,57,11140013,-795,0,1708946654,13023.867519660002,96.74430399000266,54317.30969712001 2024-02-26,11:24:16.000,57,11140025,-795,0,1708946655,13023.880992279992,96.73020573000395,54317.31668424 2024-02-26,11:24:17.000,57,11140038,-795,0,1708946656,13023.800156559992,96.74430399000266,54317.072135040005 2024-02-26,11:24:18.000,57,11140036,-795,0,1708946657,13023.806892870001,96.68791095000051,54317.16296760001 2024-02-26,11:24:19.000,57,11140036,-795,0,1708946658,13023.786683940001,96.70905833999859,54317.28174864001 2024-02-26,11:24:20.000,57,11139978,-795,0,1708946659,13023.746266080001,96.70200920999923,54317.22585168 2024-02-26,11:24:21.000,57,11140057,-795,0,1708946660,13023.712584529996,96.69496007999987,54317.17694184 2024-02-26,11:24:22.000,57,11140032,-795,0,1708946661,13023.651957739996,96.70200920999923,54316.967328239996 2024-02-26,11:24:23.000,57,11139974,-795,0,1708946662,13023.631748809996,96.73020573000395,54316.9184184 2024-02-26,11:24:24.000,57,11140005,-795,0,1708946663,13023.638485119991,96.71610746999795,54317.04418656001 2024-02-26,11:24:25.000,57,11140046,-795,0,1708946664,13023.64522143,96.65971443000308,54317.10008352 2024-02-26,11:24:26.000,57,11139979,-795,0,1708946665,13023.6250125,96.68791095000051,54317.01623808001 2024-02-26,11:24:27.000,57,11140004,-795,0,1708946666,13023.50375892,96.65266530000372,54316.76470176 2024-02-26,11:24:28.000,57,11140042,-795,0,1708946667,13023.611539879996,96.6738126900018,54317.06514792001 2024-02-26,11:24:29.000,57,11139997,-795,0,1708946668,13023.530704159995,96.65266530000372,54316.96034112 2024-02-26,11:24:30.000,57,11140025,-795,0,1708946669,13023.60480357,96.6738126900018,54316.953354000005 2024-02-26,11:24:31.000,57,11140066,-795,0,1708946670,13023.46334106,96.68791095000051,54316.87649568001 2024-02-26,11:24:32.000,57,11140000,-795,0,1708946671,13023.50375892,96.7372548600033,54316.855534320006 2024-02-26,11:24:33.000,57,11139991,-795,0,1708946672,13023.49702260999,96.71610746999795,54316.86252144 2024-02-26,11:24:34.000,57,11140009,-795,0,1708946673,13023.550913089995,96.66676356000244,54317.00925096 2024-02-26,11:24:35.000,57,11140050,-795,0,1708946674,13023.550913089995,96.68791095000051,54316.99527672001 2024-02-26,11:24:36.000,57,11140020,-795,0,1708946675,13023.55764939999,96.66676356000244,54316.94636688001 2024-02-26,11:24:37.000,57,11140021,-795,0,1708946676,13023.449868439995,96.70200920999923,54316.799637359996 2024-02-26,11:24:38.000,57,11139982,-795,0,1708946677,13023.47681367999,96.6738126900018,54316.72277904 2024-02-26,11:24:39.000,57,11140010,-795,0,1708946678,13023.54417678,96.68791095000051,54316.799637359996 2024-02-26,11:24:40.000,57,11139970,-795,0,1708946679,13023.52396785,96.68791095000051,54316.785663120005 2024-02-26,11:24:41.000,57,11140076,-795,0,1708946680,13023.53744046999,96.66676356000244,54316.855534320006 2024-02-26,11:24:42.000,57,11140029,-795,0,1708946681,13023.591330949996,96.65266530000372,54316.9184184 2024-02-26,11:24:43.000,57,11140031,-795,0,1708946682,13023.55764939999,96.6738126900018,54316.82059872 2024-02-26,11:24:44.000,57,11140054,-795,0,1708946683,13023.58459464,96.63151790999837,54316.87649568001 2024-02-26,11:24:45.000,57,11140059,-795,0,1708946684,13023.57785832999,96.624468779999,54316.8136116 2024-02-26,11:24:46.000,57,11140045,-795,0,1708946685,13023.52396785,96.63856703999772,54316.71579192 2024-02-26,11:24:47.000,57,11140060,-795,0,1708946686,13023.51723153999,96.68086182000116,54316.89046992 2024-02-26,11:24:48.000,57,11140064,-795,0,1708946687,13023.46334106,96.69496007999987,54316.64592072 2024-02-26,11:24:49.000,57,11140043,-795,0,1708946688,13023.530704159995,96.69496007999987,54316.71579192 2024-02-26,11:24:50.000,57,11140061,-795,0,1708946689,13023.58459464,96.68791095000051,54316.86252144 2024-02-26,11:24:51.000,57,11140025,-795,0,1708946690,13023.57785832999,96.71610746999795,54316.80662448001 2024-02-26,11:24:52.000,57,11140011,-795,0,1708946691,13023.60480357,96.69496007999987,54316.799637359996 2024-02-26,11:24:53.000,57,11140043,-795,0,1708946692,13023.53744046999,96.72315660000459,54316.59701088 2024-02-26,11:24:54.000,57,11140003,-795,0,1708946693,13023.53744046999,96.72315660000459,54316.6738692 2024-02-26,11:24:55.000,57,11140041,-795,0,1708946694,13023.57785832999,96.7372548600033,54316.70880480001 2024-02-26,11:24:56.000,57,11140030,-795,0,1708946695,13023.550913089995,96.7372548600033,54316.70880480001 2024-02-26,11:24:57.000,57,11140068,-795,0,1708946696,13023.49702260999,96.7372548600033,54316.57604952 2024-02-26,11:24:58.000,57,11140063,-795,0,1708946697,13023.52396785,96.71610746999795,54316.57604952 2024-02-26,11:24:59.000,57,11140032,-795,0,1708946698,13023.55764939999,96.74430399000266,54316.70880480001 2024-02-26,11:25:00.000,57,11140028,-795,0,1708946699,13023.571122019996,96.73020573000395,54316.61098512001 2024-02-26,11:25:01.000,57,11140038,-795,0,1708946700,13023.550913089995,96.76545138000074,54316.520152560006 2024-02-26,11:25:02.000,57,11140013,-795,0,1708946701,13023.510495229995,96.75135312000202,54316.32451320001 2024-02-26,11:25:03.000,57,11140045,-795,0,1708946702,13023.51723153999,96.79364789999818,54316.29656472001 2024-02-26,11:25:04.000,57,11140038,-795,0,1708946703,13023.6250125,96.82184442000289,54316.34547456001 2024-02-26,11:25:05.000,57,11140051,-795,0,1708946704,13023.672166669996,96.82889355000225,54316.44329424001 2024-02-26,11:25:06.000,57,11140013,-795,0,1708946705,13023.66543036,96.78659876999882,54316.37342304001 2024-02-26,11:25:07.000,57,11140008,-795,0,1708946706,13023.672166669996,96.82184442000289,54316.40835864 2024-02-26,11:25:08.000,57,11139961,-795,0,1708946707,13023.705848220001,96.77954963999946,54316.499191200004 2024-02-26,11:25:09.000,57,11140031,-795,0,1708946708,13023.678902979991,96.75135312000202,54316.48521696 2024-02-26,11:25:10.000,57,11140022,-795,0,1708946709,13023.651957739996,96.74430399000266,54316.5341268 2024-02-26,11:25:11.000,57,11140032,-795,0,1708946710,13023.66543036,96.80069703000481,54316.56207528001 2024-02-26,11:25:12.000,57,11140058,-795,0,1708946711,13023.61827618999,96.81479529000353,54316.47822984 2024-02-26,11:25:13.000,57,11139997,-795,0,1708946712,13023.631748809996,96.84299181000097,54316.499191200004 2024-02-26,11:25:14.000,57,11140023,-795,0,1708946713,13023.672166669996,96.84299181000097,54316.62495936 2024-02-26,11:25:15.000,57,11140054,-795,0,1708946714,13023.672166669996,96.8852865900044,54316.63194648001 2024-02-26,11:25:16.000,57,11140032,-795,0,1708946715,13023.678902979991,96.90643398000248,54316.64592072 2024-02-26,11:25:17.000,57,11140021,-795,0,1708946716,13023.57785832999,96.94167962999927,54316.42233288001 2024-02-26,11:25:18.000,57,11139983,-795,0,1708946717,13023.611539879996,96.95577788999799,54316.50617832 2024-02-26,11:25:19.000,57,11140064,-795,0,1708946718,13023.651957739996,96.9839744100027,54316.65290784 2024-02-26,11:25:20.000,57,11140031,-795,0,1708946719,13023.6250125,96.95577788999799,54316.65290784 2024-02-26,11:25:21.000,57,11140039,-795,0,1708946720,13023.64522143,96.99102354000206,54316.77867600001 2024-02-26,11:25:22.000,57,11140037,-795,0,1708946721,13023.611539879996,97.05446571000357,54316.65989496001 2024-02-26,11:25:23.000,57,11140040,-795,0,1708946722,13023.59806725999,97.082662230001,54316.54810104 2024-02-26,11:25:24.000,57,11140019,-795,0,1708946723,13023.611539879996,97.06151484000293,54316.69483056 2024-02-26,11:25:25.000,57,11140041,-795,0,1708946724,13023.58459464,97.07561310000165,54316.617972240005 2024-02-26,11:25:26.000,57,11140032,-795,0,1708946725,13023.57785832999,97.06151484000293,54316.64592072 2024-02-26,11:25:27.000,57,11140016,-795,0,1708946726,13023.51723153999,97.08971136000036,54316.47822984 2024-02-26,11:25:28.000,57,11140047,-795,0,1708946727,13023.348823789995,97.06856397000229,54316.21271928 2024-02-26,11:25:29.000,57,11140025,-795,0,1708946728,13023.52396785,97.10380961999908,54316.603998 2024-02-26,11:25:30.000,57,11140033,-795,0,1708946729,13023.48354999,97.11085874999844,54316.55508816 2024-02-26,11:25:31.000,57,11140023,-795,0,1708946730,13023.530704159995,97.082662230001,54316.6738692 2024-02-26,11:25:32.000,57,11139951,-795,0,1708946731,13023.46334106,97.10380961999908,54316.59002376001 2024-02-26,11:25:33.000,57,11140053,-795,0,1708946732,13023.39597795999,97.12495701000444,54316.37342304001 2024-02-26,11:25:34.000,57,11140033,-795,0,1708946733,13023.38250534,97.16020266000123,54316.41534576 2024-02-26,11:25:35.000,57,11140006,-795,0,1708946734,13023.40271427,97.16725179000059,54316.37342304001 2024-02-26,11:25:36.000,57,11140053,-795,0,1708946735,13023.389241649995,97.18839917999867,54316.38041016 2024-02-26,11:25:37.000,57,11140096,-795,0,1708946736,13023.389241649995,97.18839917999867,54316.56207528001 2024-02-26,11:25:38.000,57,11140030,-795,0,1708946737,13023.40271427,97.23774309000146,54316.55508816 2024-02-26,11:25:39.000,57,11140020,-795,0,1708946738,13023.36229641,97.24479222000082,54316.450281360005 2024-02-26,11:25:40.000,57,11139986,-795,0,1708946739,13023.30166962,97.2306939600021,54316.2895776 2024-02-26,11:25:41.000,57,11140014,-795,0,1708946740,13023.30166962,97.27298873999825,54316.38739728 2024-02-26,11:25:42.000,57,11139987,-795,0,1708946741,13023.25451544999,97.28003787000489,54316.26861624 2024-02-26,11:25:43.000,57,11140036,-795,0,1708946742,13023.288196999994,97.32233265000104,54316.19874504 2024-02-26,11:25:44.000,57,11140052,-795,0,1708946743,13023.30166962,97.37167656000383,54316.34547456001 2024-02-26,11:25:45.000,57,11139981,-795,0,1708946744,13023.308405929994,97.35757829999784,54316.43630712 2024-02-26,11:25:46.000,57,11139995,-795,0,1708946745,13023.27472437999,97.34348003999912,54316.33848744 2024-02-26,11:25:47.000,57,11140022,-795,0,1708946746,13023.29493330999,97.35052916999848,54316.282590480005 2024-02-26,11:25:48.000,57,11139932,-795,0,1708946747,13023.33535116999,97.37167656000383,54316.42233288001 2024-02-26,11:25:49.000,57,11140033,-795,0,1708946748,13023.308405929994,97.3787256900032,54316.31752608 2024-02-26,11:25:50.000,57,11139982,-795,0,1708946749,13023.30166962,97.39282395000191,54316.39438440001 2024-02-26,11:25:51.000,57,11140014,-795,0,1708946750,13023.348823789995,97.4421678600047,54316.282590480005 2024-02-26,11:25:52.000,57,11139998,-795,0,1708946751,13023.247779139994,97.44921699000406,54316.22669352001 2024-02-26,11:25:53.000,57,11140016,-795,0,1708946752,13023.227570209994,97.48446264000086,54316.184770800006 2024-02-26,11:25:54.000,57,11140023,-795,0,1708946753,13023.247779139994,97.49151177000022,54316.33848744 2024-02-26,11:25:55.000,57,11139983,-795,0,1708946754,13023.267988069994,97.50561002999893,54316.44329424001 2024-02-26,11:25:56.000,57,11139962,-795,0,1708946755,13023.187152349994,97.49856089999957,54316.37342304001 2024-02-26,11:25:57.000,57,11140070,-795,0,1708946756,13023.079371389998,97.540855680003,54316.15682232001 2024-02-26,11:25:58.000,57,11139948,-795,0,1708946757,13023.106316629994,97.54790481000236,54316.1498352 2024-02-26,11:25:59.000,57,11140012,-795,0,1708946758,13023.079371389998,97.55495394000172,54316.24066776 2024-02-26,11:26:00.000,57,11140036,-795,0,1708946759,13023.092844009989,97.53380655000365,54316.401371520005 2024-02-26,11:26:01.000,57,11140050,-795,0,1708946760,13023.146734489994,97.60429785000451,54316.48521696 2024-02-26,11:26:02.000,57,11140037,-795,0,1708946761,13023.106316629994,97.60429785000451,54316.450281360005 2024-02-26,11:26:03.000,57,11140037,-795,0,1708946762,13023.099580319998,97.66069088999939,54316.36643592 2024-02-26,11:26:04.000,57,11139968,-795,0,1708946763,13023.106316629994,97.61839611000323,54316.46425560001 2024-02-26,11:26:05.000,57,11140049,-795,0,1708946764,13023.065898769994,97.63249437000195,54316.38041016 2024-02-26,11:26:06.000,57,11140073,-795,0,1708946765,13023.032217219989,97.62544524000259,54316.39438440001 2024-02-26,11:26:07.000,57,11140019,-795,0,1708946766,13023.012008289988,97.63954350000131,54316.114899600005 2024-02-26,11:26:08.000,57,11140023,-795,0,1708946767,13023.018744599998,97.65364176000003,54316.25464200001 2024-02-26,11:26:09.000,57,11140037,-795,0,1708946768,13023.113052939989,97.6747891499981,54316.41534576 2024-02-26,11:26:10.000,57,11140028,-795,0,1708946769,13023.099580319998,97.65364176000003,54316.42233288001 2024-02-26,11:26:11.000,57,11140015,-795,0,1708946770,13023.065898769994,97.70298567000282,54316.48521696 2024-02-26,11:26:12.000,57,11139998,-795,0,1708946771,13023.079371389998,97.62544524000259,54316.45726848 2024-02-26,11:26:13.000,57,11140050,-795,0,1708946772,13023.012008289988,97.71003480000218,54316.22669352001 2024-02-26,11:26:14.000,57,11140017,-795,0,1708946773,13023.018744599998,97.71003480000218,54316.26162912 2024-02-26,11:26:15.000,57,11140076,-795,0,1708946774,13023.065898769994,97.71708393000154,54316.31053896 2024-02-26,11:26:16.000,57,11140078,-795,0,1708946775,13023.106316629994,97.7241330600009,54316.34547456001 2024-02-26,11:26:17.000,57,11140028,-795,0,1708946776,13023.092844009989,97.73118219000025,54316.24066776 2024-02-26,11:26:18.000,57,11140072,-795,0,1708946777,13023.119789249999,97.74528044999897,54316.32451320001 2024-02-26,11:26:19.000,57,11140046,-795,0,1708946778,13023.187152349994,97.81577174999984,54316.32451320001 2024-02-26,11:26:20.000,57,11139966,-795,0,1708946779,13023.23430651999,97.80872262000048,54316.26861624 2024-02-26,11:26:21.000,57,11140021,-795,0,1708946780,13023.173679729989,97.80872262000048,54316.163809440004 2024-02-26,11:26:22.000,57,11140029,-795,0,1708946781,13023.160207109999,97.83691913999792,54316.07297688 2024-02-26,11:26:23.000,57,11140017,-795,0,1708946782,13023.21409758999,97.85806653000327,54316.00310568 2024-02-26,11:26:24.000,57,11140004,-795,0,1708946783,13023.27472437999,97.91445956999814,54316.24066776 2024-02-26,11:26:25.000,57,11140009,-795,0,1708946784,13023.328614859995,97.92150870000478,54316.22669352001 2024-02-26,11:26:26.000,57,11140040,-795,0,1708946785,13023.328614859995,97.92855783000414,54316.20573216001 2024-02-26,11:26:27.000,57,11140046,-795,0,1708946786,13023.308405929994,97.98495086999901,54316.17079656 2024-02-26,11:26:28.000,57,11140016,-795,0,1708946787,13023.34208748,97.97790173999965,54316.27560336001 2024-02-26,11:26:29.000,57,11139972,-795,0,1708946788,13023.19388865999,98.06249129999924,54316.114899600005 2024-02-26,11:26:30.000,57,11140027,-795,0,1708946789,13023.29493330999,98.06249129999924,54316.22669352001 2024-02-26,11:26:31.000,57,11140036,-795,0,1708946790,13023.33535116999,98.08363869000459,54316.20573216001 2024-02-26,11:26:32.000,57,11140038,-795,0,1708946791,13023.27472437999,98.10478608000267,54316.114899600005 2024-02-26,11:26:33.000,57,11140051,-795,0,1708946792,13023.267988069994,98.10478608000267,54316.08695112001 2024-02-26,11:26:34.000,57,11140029,-795,0,1708946793,13023.32187855,98.09068782000395,54316.31053896 2024-02-26,11:26:35.000,57,11140005,-795,0,1708946794,13023.288196999994,98.11888434000139,54316.282590480005 2024-02-26,11:26:36.000,57,11139985,-795,0,1708946795,13023.31514223999,98.1329826000001,54316.26861624 2024-02-26,11:26:37.000,57,11140008,-795,0,1708946796,13023.247779139994,98.11183521000203,54316.01009280001 2024-02-26,11:26:38.000,57,11139996,-795,0,1708946797,13023.220833899999,98.14003172999946,54316.065989760005 2024-02-26,11:26:39.000,57,11140009,-795,0,1708946798,13023.30166962,98.14708085999882,54316.19874504 2024-02-26,11:26:40.000,57,11140039,-795,0,1708946799,13023.308405929994,98.14708085999882,54316.19874504 2024-02-26,11:26:41.000,57,11140045,-795,0,1708946800,13023.40271427,98.14708085999882,54316.30355184001 2024-02-26,11:26:42.000,57,11139993,-795,0,1708946801,13023.38250534,98.16117912000482,54316.352461680006 2024-02-26,11:26:43.000,57,11140047,-795,0,1708946802,13023.38250534,98.16822825000418,54316.30355184001 2024-02-26,11:26:44.000,57,11140020,-795,0,1708946803,13023.449868439995,98.18937564000225,54316.33848744 2024-02-26,11:26:45.000,57,11140054,-795,0,1708946804,13023.4229232,98.21757215999969,54316.22669352001 2024-02-26,11:26:46.000,57,11140043,-795,0,1708946805,13023.44313213,98.23871954999777,54316.32451320001 2024-02-26,11:26:47.000,57,11140035,-795,0,1708946806,13023.389241649995,98.2457686800044,54316.114899600005 2024-02-26,11:26:48.000,57,11140030,-795,0,1708946807,13023.45660474999,98.23871954999777,54316.17778368001 2024-02-26,11:26:49.000,57,11140041,-795,0,1708946808,13023.57785832999,98.30216171999928,54316.37342304001 2024-02-26,11:26:50.000,57,11140032,-795,0,1708946809,13023.571122019996,98.26691607000248,54316.44329424001 2024-02-26,11:26:51.000,57,11140009,-795,0,1708946810,13023.58459464,98.26691607000248,54316.401371520005 2024-02-26,11:26:52.000,57,11140030,-795,0,1708946811,13023.6250125,98.28806346000056,54316.37342304001 2024-02-26,11:26:53.000,57,11139992,-795,0,1708946812,13023.53744046999,98.32330911000463,54316.08695112001 2024-02-26,11:26:54.000,57,11139962,-795,0,1708946813,13023.57785832999,98.29511258999992,54316.22669352001 2024-02-26,11:26:55.000,57,11140014,-795,0,1708946814,13023.61827618999,98.30921084999864,54316.2895776 2024-02-26,11:26:56.000,57,11139978,-795,0,1708946815,13023.58459464,98.29511258999992,54316.2895776 2024-02-26,11:26:57.000,57,11140054,-795,0,1708946816,13023.55764939999,98.3444565000027,54315.93323448 2024-02-26,11:26:58.000,57,11140005,-795,0,1708946817,13023.6250125,98.316259979998,54316.26861624 2024-02-26,11:26:59.000,57,11140055,-795,0,1708946818,13023.692375599996,98.35150563000207,54316.233680640005 2024-02-26,11:27:00.000,57,11139968,-795,0,1708946819,13023.739529769991,98.3797021499995,54316.2895776 2024-02-26,11:27:01.000,57,11139997,-795,0,1708946820,13023.739529769991,98.41494780000357,54316.17778368001 2024-02-26,11:27:02.000,57,11140064,-795,0,1708946821,13023.719320839991,98.42904606000229,54316.09393824 2024-02-26,11:27:03.000,57,11140025,-795,0,1708946822,13023.773211319996,98.45724257999973,54316.10791248001 2024-02-26,11:27:04.000,57,11139985,-795,0,1708946823,13023.800156559992,98.54183213999931,54316.2895776 2024-02-26,11:27:05.000,57,11139960,-795,0,1708946824,13023.867519660002,98.57707779000339,54316.34547456001 2024-02-26,11:27:06.000,57,11140023,-795,0,1708946825,13023.894464899997,98.5277338800006,54316.24765488 2024-02-26,11:27:07.000,57,11140036,-795,0,1708946826,13023.854047039997,98.52068475000124,54316.233680640005 2024-02-26,11:27:08.000,57,11140002,-795,0,1708946827,13023.894464899997,98.5277338800006,54316.38739728 2024-02-26,11:27:09.000,57,11140022,-795,0,1708946828,13023.887728590002,98.54888126999867,54316.2895776 2024-02-26,11:27:10.000,57,11140059,-795,0,1708946829,13023.880992279992,98.55593039999803,54316.31053896 2024-02-26,11:27:11.000,57,11140038,-795,0,1708946830,13023.907937520002,98.55593039999803,54316.282590480005 2024-02-26,11:27:12.000,57,11139998,-795,0,1708946831,13023.820365489992,98.57002866000403,54316.21271928 2024-02-26,11:27:13.000,57,11140032,-795,0,1708946832,13023.813629179996,98.5911760500021,54316.19874504 2024-02-26,11:27:14.000,57,11140010,-795,0,1708946833,13023.847310730001,98.56297953000467,54316.26162912 2024-02-26,11:27:15.000,57,11140005,-795,0,1708946834,13023.907937520002,98.58412692000275,54316.401371520005 2024-02-26,11:27:16.000,57,11139984,-795,0,1708946835,13023.887728590002,98.57707779000339,54316.40835864 2024-02-26,11:27:17.000,57,11139981,-795,0,1708946836,13023.867519660002,98.6264216999989,54316.331500320004 2024-02-26,11:27:18.000,57,11140006,-795,0,1708946837,13023.800156559992,98.59822518000146,54316.17079656 2024-02-26,11:27:19.000,57,11139984,-795,0,1708946838,13023.840574419992,98.61937256999954,54316.13586096001 2024-02-26,11:27:20.000,57,11140044,-795,0,1708946839,13023.907937520002,98.61937256999954,54316.26162912 2024-02-26,11:27:21.000,57,11140037,-795,0,1708946840,13023.934882759997,98.64756909000425,54316.31752608 2024-02-26,11:27:22.000,57,11140017,-795,0,1708946841,13023.914673829997,98.61937256999954,54316.31752608 2024-02-26,11:27:23.000,57,11139994,-795,0,1708946842,13023.894464899997,98.64756909000425,54316.30355184001 2024-02-26,11:27:24.000,57,11139973,-795,0,1708946843,13023.907937520002,98.64756909000425,54316.37342304001 2024-02-26,11:27:25.000,57,11140020,-795,0,1708946844,13023.894464899997,98.65461822000361,54316.26861624 2024-02-26,11:27:26.000,57,11140043,-795,0,1708946845,13023.894464899997,98.68281474000105,54316.352461680006 2024-02-26,11:27:27.000,57,11140090,-795,0,1708946846,13023.847310730001,98.66166735000297,54316.184770800006 2024-02-26,11:27:28.000,57,11140045,-795,0,1708946847,13023.867519660002,98.66166735000297,54316.25464200001 2024-02-26,11:27:29.000,57,11140006,-795,0,1708946848,13023.941619069992,98.65461822000361,54316.48521696 2024-02-26,11:27:30.000,57,11140041,-795,0,1708946849,13023.833838109997,98.68281474000105,54316.26861624 2024-02-26,11:27:31.000,57,11140038,-795,0,1708946850,13023.941619069992,98.67576561000169,54316.38739728 2024-02-26,11:27:32.000,57,11140034,-795,0,1708946851,13023.975300619997,98.66166735000297,54316.39438440001 2024-02-26,11:27:33.000,57,11140006,-795,0,1708946852,13023.955091689997,98.65461822000361,54316.21271928 2024-02-26,11:27:34.000,57,11140049,-795,0,1708946853,13023.961827999992,98.64756909000425,54316.25464200001 2024-02-26,11:27:35.000,57,11140044,-795,0,1708946854,13024.056136339997,98.6405199600049,54316.25464200001 2024-02-26,11:27:36.000,57,11140017,-795,0,1708946855,13024.029191100002,98.5911760500021,54316.233680640005 2024-02-26,11:27:37.000,57,11140043,-795,0,1708946856,13023.982036929992,98.5277338800006,54316.02406704 2024-02-26,11:27:38.000,57,11140021,-795,0,1708946857,13024.123499439993,98.43609519000165,54316.065989760005 2024-02-26,11:27:39.000,57,11140010,-795,0,1708946858,13024.278434569998,98.45724257999973,54316.1498352 2024-02-26,11:27:40.000,57,11139987,-795,0,1708946859,13024.305379809994,98.50658649000252,54316.184770800006 2024-02-26,11:27:41.000,57,11140030,-795,0,1708946860,13024.271698259989,98.66871648000233,54316.12188672 2024-02-26,11:27:42.000,57,11140061,-795,0,1708946861,13024.190862539988,98.68986387000041,54315.96817008001 2024-02-26,11:27:43.000,57,11140043,-795,0,1708946862,13024.157180989998,98.71101125999849,54316.07297688 2024-02-26,11:27:44.000,57,11140018,-795,0,1708946863,13024.157180989998,98.67576561000169,54316.22669352001 2024-02-26,11:27:45.000,57,11140001,-795,0,1708946864,13024.211071469988,98.71806038999785,54316.26162912 2024-02-26,11:27:46.000,57,11140022,-795,0,1708946865,13024.170653609988,98.70396212999913,54316.19874504 2024-02-26,11:27:47.000,57,11140020,-795,0,1708946866,13024.163917299993,98.72510952000448,54316.12188672 2024-02-26,11:27:48.000,57,11139968,-795,0,1708946867,13024.224544089993,98.74625691000256,54316.26861624 2024-02-26,11:27:49.000,57,11139982,-795,0,1708946868,13024.184126229993,98.78150255999935,54316.25464200001 2024-02-26,11:27:50.000,57,11140013,-795,0,1708946869,13024.184126229993,98.73215865000384,54316.22669352001 2024-02-26,11:27:51.000,57,11140061,-795,0,1708946870,13024.116763129998,98.7392077800032,54316.02406704 2024-02-26,11:27:52.000,57,11139995,-795,0,1708946871,13024.116763129998,98.69691299999977,54316.08695112001 2024-02-26,11:27:53.000,57,11140025,-795,0,1708946872,13024.143708369993,98.70396212999913,54316.14284808 2024-02-26,11:27:54.000,57,11140032,-795,0,1708946873,13024.184126229993,98.68986387000041,54316.36643592 2024-02-26,11:27:55.000,57,11140044,-795,0,1708946874,13024.110026820003,98.68281474000105,54316.09393824 2024-02-26,11:27:56.000,57,11139991,-795,0,1708946875,13024.177389919998,98.64756909000425,54316.26861624 2024-02-26,11:27:57.000,57,11140019,-795,0,1708946876,13024.096554199998,98.64756909000425,54316.19175792 2024-02-26,11:27:58.000,57,11140002,-795,0,1708946877,13024.069608960002,98.61232344000018,54316.07297688 2024-02-26,11:27:59.000,57,11140056,-795,0,1708946878,13024.130235750003,98.64756909000425,54315.98913144001 2024-02-26,11:28:00.000,57,11140008,-795,0,1708946879,13024.136972059998,98.6405199600049,54316.17079656 2024-02-26,11:28:01.000,57,11140007,-795,0,1708946880,13024.136972059998,98.6405199600049,54316.19874504 2024-02-26,11:28:02.000,57,11140050,-795,0,1708946881,13024.224544089993,98.61232344000018,54316.26861624 2024-02-26,11:28:03.000,57,11140057,-795,0,1708946882,13024.197598849998,98.61937256999954,54316.21271928 2024-02-26,11:28:04.000,57,11140044,-795,0,1708946883,13024.224544089993,98.60527431000082,54316.24765488 2024-02-26,11:28:05.000,57,11140022,-795,0,1708946884,13024.150444679988,98.5911760500021,54316.21271928 2024-02-26,11:28:06.000,57,11139965,-795,0,1708946885,13024.204335159993,98.57002866000403,54316.29656472001 2024-02-26,11:28:07.000,57,11140054,-795,0,1708946886,13024.150444679988,98.6264216999989,54316.03804128001 2024-02-26,11:28:08.000,57,11140047,-795,0,1708946887,13024.204335159993,98.57002866000403,54316.08695112001 2024-02-26,11:28:09.000,57,11140030,-795,0,1708946888,13024.157180989998,98.55593039999803,54315.82144056001 2024-02-26,11:28:10.000,57,11140017,-795,0,1708946889,13024.291907189989,98.57002866000403,54316.32451320001 2024-02-26,11:28:11.000,57,11140018,-795,0,1708946890,13024.366006599994,98.58412692000275,54316.27560336001 2024-02-26,11:28:12.000,57,11140002,-795,0,1708946891,13024.352533979989,98.57707779000339,54316.24066776 2024-02-26,11:28:13.000,57,11140030,-795,0,1708946892,13024.305379809994,98.6264216999989,54316.12188672 2024-02-26,11:28:14.000,57,11140035,-795,0,1708946893,13024.312116119989,98.6264216999989,54316.1498352 2024-02-26,11:28:15.000,57,11140039,-795,0,1708946894,13024.372742909989,98.61937256999954,54316.20573216001 2024-02-26,11:28:16.000,57,11140043,-795,0,1708946895,13024.386215529994,98.63347082999826,54316.22669352001 2024-02-26,11:28:17.000,57,11139974,-795,0,1708946896,13024.372742909989,98.64756909000425,54316.10791248001 2024-02-26,11:28:18.000,57,11140069,-795,0,1708946897,13024.386215529994,98.64756909000425,54316.19874504 2024-02-26,11:28:19.000,57,11140081,-795,0,1708946898,13024.48052387,98.66871648000233,54316.33848744 2024-02-26,11:28:20.000,57,11139993,-795,0,1708946899,13024.419897079999,98.68281474000105,54316.08695112001 2024-02-26,11:28:21.000,57,11140000,-795,0,1708946900,13024.386215529994,98.68281474000105,54316.10791248001 2024-02-26,11:28:22.000,57,11139983,-795,0,1708946901,13024.41316076999,98.68281474000105,54316.05900264001 2024-02-26,11:28:23.000,57,11140082,-795,0,1708946902,13024.49399648999,98.72510952000448,54316.05900264001 2024-02-26,11:28:24.000,57,11140015,-795,0,1708946903,13024.57483220999,98.73215865000384,54316.21271928 2024-02-26,11:28:25.000,57,11139948,-795,0,1708946904,13024.60177745,98.76740430000063,54316.25464200001 2024-02-26,11:28:26.000,57,11140036,-795,0,1708946905,13024.61525006999,98.76035517000128,54316.24066776 2024-02-26,11:28:27.000,57,11139996,-795,0,1708946906,13024.71629471999,98.80969908000407,54316.331500320004 2024-02-26,11:28:28.000,57,11140023,-795,0,1708946907,13024.69608578999,98.82379734000278,54316.13586096001 2024-02-26,11:28:29.000,57,11139972,-795,0,1708946908,13024.75671257999,98.82379734000278,54316.19874504 2024-02-26,11:28:30.000,57,11140047,-795,0,1708946909,13024.77692150999,98.80969908000407,54316.25464200001 2024-02-26,11:28:31.000,57,11139991,-795,0,1708946910,13024.709558409995,98.8026499500047,54315.96817008001 2024-02-26,11:28:32.000,57,11140021,-795,0,1708946911,13024.648931619995,98.85904298999958,54315.779517840005 2024-02-26,11:28:33.000,57,11140011,-795,0,1708946912,13024.810603059996,98.90133777000301,54316.233680640005 2024-02-26,11:28:34.000,57,11140055,-795,0,1708946913,13024.891438779996,98.88723951000429,54316.401371520005 2024-02-26,11:28:35.000,57,11140011,-795,0,1708946914,13024.911647709996,98.89428864000365,54316.41534576 2024-02-26,11:28:36.000,57,11140017,-795,0,1708946915,13024.952065569996,98.88019037999766,54316.401371520005 2024-02-26,11:28:37.000,57,11140012,-795,0,1708946916,13024.918384019991,98.92248516000109,54316.19874504 2024-02-26,11:28:38.000,57,11140044,-795,0,1708946917,13024.972274499996,98.9365834199998,54316.24066776 2024-02-26,11:28:39.000,57,11140011,-795,0,1708946918,13025.066582840002,98.95068167999852,54316.352461680006 2024-02-26,11:28:40.000,57,11139995,-795,0,1708946919,13025.053110219997,98.95773080999788,54316.37342304001 2024-02-26,11:28:41.000,57,11140069,-795,0,1708946920,13025.113737009997,98.9859273300026,54316.45726848 2024-02-26,11:28:42.000,57,11140089,-795,0,1708946921,13025.046373910001,98.96477994000452,54316.31053896 2024-02-26,11:28:43.000,57,11140006,-795,0,1708946922,13025.133945939997,99.02117297999939,54316.43630712 2024-02-26,11:28:44.000,57,11140002,-795,0,1708946923,13025.154154869997,99.00002559000131,54316.57604952 2024-02-26,11:28:45.000,57,11140073,-795,0,1708946924,13025.133945939997,99.00707472000067,54316.520152560006 2024-02-26,11:28:46.000,57,11140075,-795,0,1708946925,13025.174363799997,99.02117297999939,54316.54810104 2024-02-26,11:28:47.000,57,11140015,-795,0,1708946926,13025.154154869997,99.02117297999939,54316.45726848 2024-02-26,11:28:48.000,57,11140034,-795,0,1708946927,13025.107000700002,99.00707472000067,54316.450281360005 2024-02-26,11:28:49.000,57,11140043,-795,0,1708946928,13025.154154869997,99.05641863000346,54316.50617832 2024-02-26,11:28:50.000,57,11140059,-795,0,1708946929,13025.221517969992,99.00002559000131,54316.63893360001 2024-02-26,11:28:51.000,57,11140017,-795,0,1708946930,13025.221517969992,99.0493695000041,54316.6738692 2024-02-26,11:28:52.000,57,11140010,-795,0,1708946931,13025.167627490002,99.02822210999875,54316.55508816 2024-02-26,11:28:53.000,57,11140044,-795,0,1708946932,13025.194572729997,99.0493695000041,54316.50617832 2024-02-26,11:28:54.000,57,11140002,-795,0,1708946933,13025.248463210002,99.03527123999811,54316.57604952 2024-02-26,11:28:55.000,57,11140021,-795,0,1708946934,13025.268672140002,99.05641863000346,54316.55508816 2024-02-26,11:28:56.000,57,11140036,-795,0,1708946935,13025.362980479993,99.11281166999834,54316.79265024 2024-02-26,11:28:57.000,57,11140046,-795,0,1708946936,13025.362980479993,99.09871340999962,54316.65290784 2024-02-26,11:28:58.000,57,11140018,-795,0,1708946937,13025.443816199993,99.07756602000154,54316.84156008 2024-02-26,11:28:59.000,57,11140031,-795,0,1708946938,13025.464025129993,99.13395906000369,54316.8136116 2024-02-26,11:29:00.000,57,11139987,-795,0,1708946939,13025.403398339993,99.13395906000369,54316.736753280005 2024-02-26,11:29:01.000,57,11140045,-795,0,1708946940,13025.443816199993,99.13395906000369,54316.799637359996 2024-02-26,11:29:02.000,57,11140022,-795,0,1708946941,13025.416870959998,99.1833029699992,54316.70880480001 2024-02-26,11:29:03.000,57,11140035,-795,0,1708946942,13025.369716789988,99.15510645000177,54316.617972240005 2024-02-26,11:29:04.000,57,11140020,-795,0,1708946943,13025.356244169998,99.14805732000241,54316.54111392001 2024-02-26,11:29:05.000,57,11140019,-795,0,1708946944,13025.376453099998,99.1833029699992,54316.77168888 2024-02-26,11:29:06.000,57,11140014,-795,0,1708946945,13025.376453099998,99.17625383999984,54316.855534320006 2024-02-26,11:29:07.000,57,11140043,-795,0,1708946946,13025.369716789988,99.21149949000392,54316.8136116 2024-02-26,11:29:08.000,57,11140037,-795,0,1708946947,13025.342771549993,99.21149949000392,54316.72277904 2024-02-26,11:29:09.000,57,11140002,-795,0,1708946948,13025.369716789988,99.20445036000456,54316.75771464001 2024-02-26,11:29:10.000,57,11140037,-795,0,1708946949,13025.349507860003,99.232646880002,54316.80662448001 2024-02-26,11:29:11.000,57,11139998,-795,0,1708946950,13025.302353689993,99.28903992000414,54316.72277904 2024-02-26,11:29:12.000,57,11140033,-795,0,1708946951,13025.295617379998,99.25379427000007,54316.736753280005 2024-02-26,11:29:13.000,57,11140014,-795,0,1708946952,13025.329298930003,99.28199079000478,54316.71579192 2024-02-26,11:29:14.000,57,11140018,-795,0,1708946953,13025.396662029998,99.25379427000007,54316.967328239996 2024-02-26,11:29:15.000,57,11140005,-795,0,1708946954,13025.356244169998,99.2960890500035,54316.93239264 2024-02-26,11:29:16.000,57,11140016,-795,0,1708946955,13025.356244169998,99.26084339999943,54316.77867600001 2024-02-26,11:29:17.000,57,11140008,-795,0,1708946956,13025.315826309998,99.28199079000478,54316.65290784 2024-02-26,11:29:18.000,57,11140021,-795,0,1708946957,13025.336035239998,99.25379427000007,54316.72976616001 2024-02-26,11:29:19.000,57,11140041,-795,0,1708946958,13025.383189409993,99.24674514000071,54316.834572960004 2024-02-26,11:29:20.000,57,11139968,-795,0,1708946959,13025.349507860003,99.25379427000007,54316.8834828 2024-02-26,11:29:21.000,57,11140018,-795,0,1708946960,13025.342771549993,99.27494165999815,54316.93937976 2024-02-26,11:29:22.000,57,11140063,-795,0,1708946961,13025.315826309998,99.22559775000263,54316.80662448001 2024-02-26,11:29:23.000,57,11140017,-795,0,1708946962,13025.322562619993,99.21149949000392,54316.82758584001 2024-02-26,11:29:24.000,57,11140009,-795,0,1708946963,13025.383189409993,99.19740122999792,54316.93239264 2024-02-26,11:29:25.000,57,11140010,-795,0,1708946964,13025.342771549993,99.19035209999856,54316.93239264 2024-02-26,11:29:26.000,57,11140044,-795,0,1708946965,13025.383189409993,99.19035209999856,54316.93239264 2024-02-26,11:29:27.000,57,11140073,-795,0,1708946966,13025.389925719988,99.19740122999792,54316.82758584001 2024-02-26,11:29:28.000,57,11140081,-795,0,1708946967,13025.356244169998,99.19035209999856,54316.84854720001 2024-02-26,11:29:29.000,57,11140043,-795,0,1708946968,13025.396662029998,99.16920471000049,54316.9882896 2024-02-26,11:29:30.000,57,11139997,-795,0,1708946969,13025.302353689993,99.17625383999984,54316.75771464001 2024-02-26,11:29:31.000,57,11140021,-795,0,1708946970,13025.470761439989,99.13395906000369,54317.03021232 2024-02-26,11:29:32.000,57,11140078,-795,0,1708946971,13025.349507860003,99.1833029699992,54316.84854720001 2024-02-26,11:29:33.000,57,11139997,-795,0,1708946972,13025.329298930003,99.11281166999834,54316.69483056 2024-02-26,11:29:34.000,57,11140018,-795,0,1708946973,13025.423607269993,99.09871340999962,54316.91143128 2024-02-26,11:29:35.000,57,11140030,-795,0,1708946974,13025.423607269993,99.09871340999962,54316.94636688001 2024-02-26,11:29:36.000,57,11140019,-795,0,1708946975,13025.477497749998,99.13395906000369,54317.01623808001 2024-02-26,11:29:37.000,57,11139997,-795,0,1708946976,13025.416870959998,99.12690993000433,54316.84156008 2024-02-26,11:29:38.000,57,11140063,-795,0,1708946977,13025.450552509988,99.04232037000475,54316.87649568001 2024-02-26,11:29:39.000,57,11140014,-795,0,1708946978,13025.490970369989,99.09871340999962,54317.04418656001 2024-02-26,11:29:40.000,57,11139988,-795,0,1708946979,13025.517915609998,99.05641863000346,54317.03719944 2024-02-26,11:29:41.000,57,11140011,-795,0,1708946980,13025.511179299989,99.0846151500009,54316.93937976 2024-02-26,11:29:42.000,57,11140048,-795,0,1708946981,13025.490970369989,99.0846151500009,54316.76470176 2024-02-26,11:29:43.000,57,11140057,-795,0,1708946982,13025.477497749998,99.07756602000154,54316.736753280005 2024-02-26,11:29:44.000,57,11140070,-795,0,1708946983,13025.457288819998,99.03527123999811,54316.69483056 2024-02-26,11:29:45.000,57,11140068,-795,0,1708946984,13025.571806089989,99.00002559000131,54316.89745704001 2024-02-26,11:29:46.000,57,11140040,-795,0,1708946985,13025.544860849994,98.97887820000324,54316.84156008 2024-02-26,11:29:47.000,57,11140047,-795,0,1708946986,13025.558333469999,99.00707472000067,54316.79265024 2024-02-26,11:29:48.000,57,11139989,-795,0,1708946987,13025.517915609998,98.95068167999852,54316.68085632001 2024-02-26,11:29:49.000,57,11139984,-795,0,1708946988,13025.538124539999,98.96477994000452,54316.7437404 2024-02-26,11:29:50.000,57,11140038,-795,0,1708946989,13025.558333469999,98.95773080999788,54316.834572960004 2024-02-26,11:29:51.000,57,11140008,-795,0,1708946990,13025.531388229989,98.97887820000324,54316.8136116 2024-02-26,11:29:52.000,57,11140018,-795,0,1708946991,13025.497706679998,98.95068167999852,54316.63893360001 2024-02-26,11:29:53.000,57,11140027,-795,0,1708946992,13025.504442989994,98.92248516000109,54316.71579192 2024-02-26,11:29:54.000,57,11140010,-795,0,1708946993,13025.585278709994,98.9365834199998,54316.91143128 2024-02-26,11:29:55.000,57,11140014,-795,0,1708946994,13025.61222394999,98.94363254999917,54316.8834828 2024-02-26,11:29:56.000,57,11140027,-795,0,1708946995,13025.67285073999,98.90838690000237,54316.84156008 2024-02-26,11:29:57.000,57,11140055,-795,0,1708946996,13025.605487639994,98.90133777000301,54316.617972240005 2024-02-26,11:29:58.000,57,11140015,-795,0,1708946997,13025.686323359994,98.88019037999766,54316.71579192 2024-02-26,11:29:59.000,57,11139997,-795,0,1708946998,13025.73347752999,98.9365834199998,54316.86252144 2024-02-26,11:30:00.000,57,11140051,-795,0,1708946999,13025.74021384,98.90133777000301,54316.80662448001 2024-02-26,11:30:01.000,57,11140025,-795,0,1708947000,13025.83452217999,98.90133777000301,54316.89046992 2024-02-26,11:30:02.000,57,11140018,-795,0,1708947001,13025.80084063,98.90838690000237,54316.799637359996 2024-02-26,11:30:03.000,57,11140017,-795,0,1708947002,13025.767159079995,98.90838690000237,54316.69483056 2024-02-26,11:30:04.000,57,11139976,-795,0,1708947003,13025.847994799995,98.88019037999766,54316.89745704001 2024-02-26,11:30:05.000,57,11139996,-795,0,1708947004,13025.87494003999,98.91543603000173,54316.84156008 2024-02-26,11:30:06.000,57,11140025,-795,0,1708947005,13025.87494003999,98.89428864000365,54316.82758584001 2024-02-26,11:30:07.000,57,11139992,-795,0,1708947006,13025.86146742,98.90838690000237,54316.72277904 2024-02-26,11:30:08.000,57,11140027,-795,0,1708947007,13025.847994799995,98.91543603000173,54316.59002376001 2024-02-26,11:30:09.000,57,11140045,-795,0,1708947008,13026.00292993,98.91543603000173,54316.967328239996 2024-02-26,11:30:10.000,57,11140016,-795,0,1708947009,13026.050084099996,98.90838690000237,54316.9882896 2024-02-26,11:30:11.000,57,11140009,-795,0,1708947010,13026.029875169996,98.90838690000237,54317.023225200006 2024-02-26,11:30:12.000,57,11139994,-795,0,1708947011,13026.077029339991,98.88723951000429,54317.0581608 2024-02-26,11:30:13.000,57,11140051,-795,0,1708947012,13026.01640254999,98.96477994000452,54316.8834828 2024-02-26,11:30:14.000,57,11139996,-795,0,1708947013,13026.077029339991,98.90838690000237,54316.94636688001 2024-02-26,11:30:15.000,57,11140044,-795,0,1708947014,13026.050084099996,98.91543603000173,54317.01623808001 2024-02-26,11:30:16.000,57,11140034,-795,0,1708947015,13026.144392440001,98.91543603000173,54317.08610928 2024-02-26,11:30:17.000,57,11140074,-795,0,1708947016,13026.08376565,98.91543603000173,54316.9882896 2024-02-26,11:30:18.000,57,11140005,-795,0,1708947017,13026.10397458,98.90133777000301,54317.023225200006 2024-02-26,11:30:19.000,57,11140049,-795,0,1708947018,13026.164601370001,98.95068167999852,54317.121044880005 2024-02-26,11:30:20.000,57,11139993,-795,0,1708947019,13026.130919819996,98.9365834199998,54317.121044880005 2024-02-26,11:30:21.000,57,11140033,-795,0,1708947020,13026.151128749996,98.97182907000388,54317.06514792001 2024-02-26,11:30:22.000,57,11140043,-795,0,1708947021,13026.02313886,98.92953429000045,54316.904444160005 2024-02-26,11:30:23.000,57,11140027,-795,0,1708947022,13026.029875169996,98.9859273300026,54316.953354000005 2024-02-26,11:30:24.000,57,11139993,-795,0,1708947023,13026.10397458,98.91543603000173,54317.07912216 2024-02-26,11:30:25.000,57,11140052,-795,0,1708947024,13026.06355672,98.97887820000324,54317.09309640001 2024-02-26,11:30:26.000,57,11139991,-795,0,1708947025,13026.06355672,98.91543603000173,54317.05117368 2024-02-26,11:30:27.000,57,11140014,-795,0,1708947026,13026.06355672,98.9365834199998,54317.03719944 2024-02-26,11:30:28.000,57,11139990,-795,0,1708947027,13026.00292993,98.92953429000045,54316.93937976 2024-02-26,11:30:29.000,57,11140007,-795,0,1708947028,13026.02313886,98.8731412499983,54316.87649568001 2024-02-26,11:30:30.000,57,11140025,-795,0,1708947029,13026.029875169996,98.90838690000237,54316.87649568001 2024-02-26,11:30:31.000,57,11140030,-795,0,1708947030,13026.02313886,98.95068167999852,54316.94636688001 2024-02-26,11:30:32.000,57,11140012,-795,0,1708947031,13025.928830519995,98.9365834199998,54316.79265024 2024-02-26,11:30:33.000,57,11140057,-795,0,1708947032,13025.827785869995,98.97182907000388,54316.59701088 2024-02-26,11:30:34.000,57,11140020,-795,0,1708947033,13025.89514896999,98.89428864000365,54316.63893360001 2024-02-26,11:30:35.000,57,11139994,-795,0,1708947034,13026.009666239996,98.92248516000109,54316.97431536001 2024-02-26,11:30:36.000,57,11139977,-795,0,1708947035,13025.96251207,98.88019037999766,54316.97431536001 2024-02-26,11:30:37.000,57,11140082,-795,0,1708947036,13025.85473110999,98.90133777000301,54316.687843440006 2024-02-26,11:30:38.000,57,11139987,-795,0,1708947037,13025.87494003999,98.89428864000365,54316.8136116 2024-02-26,11:30:39.000,57,11140027,-795,0,1708947038,13025.92209421,98.96477994000452,54316.904444160005 2024-02-26,11:30:40.000,57,11139971,-795,0,1708947039,13025.88167635,98.8731412499983,54316.82059872 2024-02-26,11:30:41.000,57,11139993,-795,0,1708947040,13025.88167635,98.91543603000173,54316.93937976 2024-02-26,11:30:42.000,57,11140056,-795,0,1708947041,13025.90188528,98.9365834199998,54316.86950856 2024-02-26,11:30:43.000,57,11140026,-795,0,1708947042,13025.88167635,98.92953429000045,54316.80662448001 2024-02-26,11:30:44.000,57,11139971,-795,0,1708947043,13025.92209421,98.90133777000301,54316.91143128 2024-02-26,11:30:45.000,57,11140077,-795,0,1708947044,13025.79410431999,98.92953429000045,54316.82758584001 2024-02-26,11:30:46.000,57,11140013,-795,0,1708947045,13025.81431324999,98.90133777000301,54316.89745704001 2024-02-26,11:30:47.000,57,11140026,-795,0,1708947046,13025.72000491,98.91543603000173,54316.77867600001 2024-02-26,11:30:48.000,57,11140030,-795,0,1708947047,13025.69305966999,98.90133777000301,54316.79265024 2024-02-26,11:30:49.000,57,11140079,-795,0,1708947048,13025.79410431999,98.89428864000365,54316.94636688001 2024-02-26,11:30:50.000,57,11140056,-795,0,1708947049,13025.787368009995,98.88723951000429,54317.06514792001 2024-02-26,11:30:51.000,57,11140049,-795,0,1708947050,13025.73347752999,98.92953429000045,54317.01623808001 2024-02-26,11:30:52.000,57,11140010,-795,0,1708947051,13025.706532289994,98.91543603000173,54316.93239264 2024-02-26,11:30:53.000,57,11140031,-795,0,1708947052,13025.571806089989,98.90133777000301,54316.70880480001 2024-02-26,11:30:54.000,57,11140012,-795,0,1708947053,13025.618960259999,98.86609211999894,54316.785663120005 2024-02-26,11:30:55.000,57,11140011,-795,0,1708947054,13025.61222394999,98.91543603000173,54316.8834828 2024-02-26,11:30:56.000,57,11140014,-795,0,1708947055,13025.618960259999,98.9365834199998,54316.86950856 2024-02-26,11:30:57.000,57,11140031,-795,0,1708947056,13025.538124539999,98.97182907000388,54316.79265024 2024-02-26,11:30:58.000,57,11140042,-795,0,1708947057,13025.511179299989,98.92953429000045,54316.69483056 2024-02-26,11:30:59.000,57,11140055,-795,0,1708947058,13025.592015019989,98.95068167999852,54316.93937976 2024-02-26,11:31:00.000,57,11140023,-795,0,1708947059,13025.592015019989,98.90133777000301,54316.9184184 2024-02-26,11:31:01.000,57,11140026,-795,0,1708947060,13025.585278709994,98.95068167999852,54316.799637359996 2024-02-26,11:31:02.000,57,11140014,-795,0,1708947061,13025.504442989994,98.97182907000388,54316.70880480001 2024-02-26,11:31:03.000,57,11140039,-795,0,1708947062,13025.517915609998,98.96477994000452,54316.72976616001 2024-02-26,11:31:04.000,57,11140049,-795,0,1708947063,13025.565069779994,98.97887820000324,54316.80662448001 2024-02-26,11:31:05.000,57,11140042,-795,0,1708947064,13025.571806089989,98.92953429000045,54316.89046992 2024-02-26,11:31:06.000,57,11140028,-795,0,1708947065,13025.558333469999,98.95068167999852,54316.75072752 2024-02-26,11:31:07.000,57,11140057,-795,0,1708947066,13025.504442989994,98.94363254999917,54316.62495936 2024-02-26,11:31:08.000,57,11140030,-795,0,1708947067,13025.538124539999,98.95068167999852,54316.75072752 2024-02-26,11:31:09.000,57,11140063,-795,0,1708947068,13025.517915609998,98.96477994000452,54316.6738692 2024-02-26,11:31:10.000,57,11140019,-795,0,1708947069,13025.524651919994,98.96477994000452,54316.687843440006 2024-02-26,11:31:11.000,57,11140043,-795,0,1708947070,13025.517915609998,98.97887820000324,54316.6738692 2024-02-26,11:31:12.000,57,11140047,-795,0,1708947071,13025.517915609998,98.9859273300026,54316.55508816 2024-02-26,11:31:13.000,57,11140018,-795,0,1708947072,13025.504442989994,98.97887820000324,54316.56207528001 2024-02-26,11:31:14.000,57,11140009,-795,0,1708947073,13025.585278709994,98.96477994000452,54316.77867600001 2024-02-26,11:31:15.000,57,11140020,-795,0,1708947074,13025.625696569994,98.95068167999852,54316.76470176 2024-02-26,11:31:16.000,57,11140062,-795,0,1708947075,13025.585278709994,98.97182907000388,54316.520152560006 2024-02-26,11:31:17.000,57,11140020,-795,0,1708947076,13025.61222394999,98.9859273300026,54316.65989496001 2024-02-26,11:31:18.000,57,11140070,-795,0,1708947077,13025.565069779994,98.96477994000452,54316.499191200004 2024-02-26,11:31:19.000,57,11140014,-795,0,1708947078,13025.531388229989,98.95068167999852,54316.43630712 2024-02-26,11:31:20.000,57,11140024,-795,0,1708947079,13025.598751329999,98.95773080999788,54316.61098512001 2024-02-26,11:31:21.000,57,11140046,-795,0,1708947080,13025.578542399999,98.9859273300026,54316.65989496001 2024-02-26,11:31:22.000,57,11140012,-795,0,1708947081,13025.618960259999,98.97887820000324,54316.603998 2024-02-26,11:31:23.000,57,11140020,-795,0,1708947082,13025.592015019989,98.96477994000452,54316.54111392001 2024-02-26,11:31:24.000,57,11140002,-795,0,1708947083,13025.645905499994,98.96477994000452,54316.62495936 2024-02-26,11:31:25.000,57,11140033,-795,0,1708947084,13025.544860849994,98.97887820000324,54316.401371520005 2024-02-26,11:31:26.000,57,11140009,-795,0,1708947085,13025.659378119999,98.97182907000388,54316.58303664 2024-02-26,11:31:27.000,57,11140013,-795,0,1708947086,13025.605487639994,98.94363254999917,54316.48521696 2024-02-26,11:31:28.000,57,11140022,-795,0,1708947087,13025.605487639994,99.02117297999939,54316.56207528001 2024-02-26,11:31:29.000,57,11140044,-795,0,1708947088,13025.686323359994,98.9859273300026,54316.71579192 2024-02-26,11:31:30.000,57,11140032,-795,0,1708947089,13025.69305966999,98.97887820000324,54316.72976616001 2024-02-26,11:31:31.000,57,11140035,-795,0,1708947090,13025.666114429994,98.95068167999852,54316.72976616001 2024-02-26,11:31:32.000,57,11140001,-795,0,1708947091,13025.625696569994,98.96477994000452,54316.47124272001 2024-02-26,11:31:33.000,57,11140015,-795,0,1708947092,13025.598751329999,99.00002559000131,54316.51316544001 2024-02-26,11:31:34.000,57,11140055,-795,0,1708947093,13025.578542399999,98.9859273300026,54316.331500320004 2024-02-26,11:31:35.000,57,11140014,-795,0,1708947094,13025.497706679998,98.9859273300026,54316.450281360005 2024-02-26,11:31:36.000,57,11140009,-795,0,1708947095,13025.625696569994,98.97887820000324,54316.64592072 2024-02-26,11:31:37.000,57,11140055,-795,0,1708947096,13025.578542399999,98.9859273300026,54316.49220408001 2024-02-26,11:31:38.000,57,11140068,-795,0,1708947097,13025.598751329999,98.97182907000388,54316.5341268 2024-02-26,11:31:39.000,57,11139982,-795,0,1708947098,13025.639169189999,98.97182907000388,54316.736753280005 2024-02-26,11:31:40.000,57,11140069,-795,0,1708947099,13025.65264180999,98.94363254999917,54316.62495936 2024-02-26,11:31:41.000,57,11140070,-795,0,1708947100,13025.551597159989,98.94363254999917,54316.44329424001 2024-02-26,11:31:42.000,57,11140013,-795,0,1708947101,13025.538124539999,99.00707472000067,54316.450281360005 2024-02-26,11:31:43.000,57,11140045,-795,0,1708947102,13025.497706679998,98.97182907000388,54316.42932 2024-02-26,11:31:44.000,57,11140058,-795,0,1708947103,13025.63243287999,99.01412385000003,54316.62495936 2024-02-26,11:31:45.000,57,11140047,-795,0,1708947104,13025.686323359994,99.01412385000003,54316.65290784 2024-02-26,11:31:46.000,57,11140027,-795,0,1708947105,13025.63243287999,99.02117297999939,54316.569062400005 2024-02-26,11:31:47.000,57,11140022,-795,0,1708947106,13025.598751329999,99.01412385000003,54316.44329424001 2024-02-26,11:31:48.000,57,11140018,-795,0,1708947107,13025.639169189999,99.00707472000067,54316.499191200004 2024-02-26,11:31:49.000,57,11140083,-795,0,1708947108,13025.666114429994,99.01412385000003,54316.48521696 2024-02-26,11:31:50.000,57,11140030,-795,0,1708947109,13025.666114429994,99.00707472000067,54316.45726848 2024-02-26,11:31:51.000,57,11140039,-795,0,1708947110,13025.625696569994,99.0493695000041,54316.42233288001 2024-02-26,11:31:52.000,57,11140054,-795,0,1708947111,13025.565069779994,99.03527123999811,54316.2895776 2024-02-26,11:31:53.000,57,11139997,-795,0,1708947112,13025.578542399999,99.07051689000218,54316.34547456001 2024-02-26,11:31:54.000,57,11140028,-795,0,1708947113,13025.67285073999,99.02117297999939,54316.51316544001 2024-02-26,11:31:55.000,57,11140025,-795,0,1708947114,13025.65264180999,99.04232037000475,54316.450281360005 2024-02-26,11:31:56.000,57,11139964,-795,0,1708947115,13025.645905499994,99.02822210999875,54316.34547456001 2024-02-26,11:31:57.000,57,11140006,-795,0,1708947116,13025.517915609998,99.0493695000041,54316.09393824 2024-02-26,11:31:58.000,57,11140015,-795,0,1708947117,13025.585278709994,99.00707472000067,54316.21271928 2024-02-26,11:31:59.000,57,11140010,-795,0,1708947118,13025.585278709994,99.09871340999962,54316.31752608 2024-02-26,11:32:00.000,57,11140018,-795,0,1708947119,13025.565069779994,99.04232037000475,54316.30355184001 2024-02-26,11:32:01.000,57,11140051,-795,0,1708947120,13025.538124539999,99.06346776000282,54316.36643592 2024-02-26,11:32:02.000,57,11140031,-795,0,1708947121,13025.484234059993,99.07051689000218,54316.31752608 2024-02-26,11:32:03.000,57,11140004,-795,0,1708947122,13025.464025129993,99.10576253999898,54316.17778368001 2024-02-26,11:32:04.000,57,11139984,-795,0,1708947123,13025.511179299989,99.09871340999962,54316.282590480005 2024-02-26,11:32:05.000,57,11140026,-795,0,1708947124,13025.470761439989,99.14805732000241,54316.233680640005 2024-02-26,11:32:06.000,57,11140053,-795,0,1708947125,13025.524651919994,99.14100819000305,54316.22669352001 2024-02-26,11:32:07.000,57,11140021,-795,0,1708947126,13025.437079889998,99.14805732000241,54316.03105416 2024-02-26,11:32:08.000,57,11140073,-795,0,1708947127,13025.477497749998,99.14805732000241,54316.09393824 2024-02-26,11:32:09.000,57,11140061,-795,0,1708947128,13025.544860849994,99.16215558000113,54316.42233288001 2024-02-26,11:32:10.000,57,11140095,-795,0,1708947129,13025.551597159989,99.15510645000177,54316.401371520005 2024-02-26,11:32:11.000,57,11140019,-795,0,1708947130,13025.538124539999,99.19740122999792,54316.42932 2024-02-26,11:32:12.000,57,11140009,-795,0,1708947131,13025.531388229989,99.1833029699992,54316.43630712 2024-02-26,11:32:13.000,57,11139997,-795,0,1708947132,13025.437079889998,99.22559775000263,54316.10092536 2024-02-26,11:32:14.000,57,11140058,-795,0,1708947133,13025.484234059993,99.232646880002,54316.21271928 2024-02-26,11:32:15.000,57,11140023,-795,0,1708947134,13025.551597159989,99.2960890500035,54316.31752608 2024-02-26,11:32:16.000,57,11140061,-795,0,1708947135,13025.531388229989,99.28903992000414,54316.32451320001 2024-02-26,11:32:17.000,57,11140052,-795,0,1708947136,13025.524651919994,99.34543295999902,54316.19175792 2024-02-26,11:32:18.000,57,11140067,-795,0,1708947137,13025.511179299989,99.38067861000309,54316.184770800006 2024-02-26,11:32:19.000,57,11140048,-795,0,1708947138,13025.578542399999,99.38067861000309,54316.352461680006 2024-02-26,11:32:20.000,57,11140010,-795,0,1708947139,13025.551597159989,99.36658035000437,54316.26861624 2024-02-26,11:32:21.000,57,11140030,-795,0,1708947140,13025.551597159989,99.40887513000052,54316.26162912 2024-02-26,11:32:22.000,57,11140048,-795,0,1708947141,13025.504442989994,99.43707164999796,54316.163809440004 2024-02-26,11:32:23.000,57,11140018,-795,0,1708947142,13025.490970369989,99.47231730000203,54316.114899600005 2024-02-26,11:32:24.000,57,11140000,-795,0,1708947143,13025.524651919994,99.5428086000029,54316.25464200001 2024-02-26,11:32:25.000,57,11140017,-795,0,1708947144,13025.605487639994,99.53575947000354,54316.32451320001 2024-02-26,11:32:26.000,57,11140033,-795,0,1708947145,13025.578542399999,99.54985773000226,54316.30355184001 2024-02-26,11:32:27.000,57,11140069,-795,0,1708947146,13025.585278709994,99.60625077000441,54316.163809440004 2024-02-26,11:32:28.000,57,11140034,-795,0,1708947147,13025.598751329999,99.63444729000184,54316.31752608 2024-02-26,11:32:29.000,57,11140060,-795,0,1708947148,13025.558333469999,99.63444729000184,54316.05201552 2024-02-26,11:32:30.000,57,11140055,-795,0,1708947149,13025.585278709994,99.66969293999864,54316.114899600005 2024-02-26,11:32:31.000,57,11140027,-795,0,1708947150,13025.571806089989,99.676742069998,54316.03804128001 2024-02-26,11:32:32.000,57,11140007,-795,0,1708947151,13025.571806089989,99.74723336999887,54316.03804128001 2024-02-26,11:32:33.000,57,11139999,-795,0,1708947152,13025.585278709994,99.75428249999823,54316.12188672 2024-02-26,11:32:34.000,57,11140036,-795,0,1708947153,13025.67285073999,99.74018423999951,54316.29656472001 2024-02-26,11:32:35.000,57,11140021,-795,0,1708947154,13025.63243287999,99.74018423999951,54316.2197064 2024-02-26,11:32:36.000,57,11140022,-795,0,1708947155,13025.497706679998,99.7895281500023,54316.08695112001 2024-02-26,11:32:37.000,57,11140028,-795,0,1708947156,13025.504442989994,99.8247737999991,54316.03105416 2024-02-26,11:32:38.000,57,11139954,-795,0,1708947157,13025.571806089989,99.7895281500023,54316.1498352 2024-02-26,11:32:39.000,57,11140040,-795,0,1708947158,13025.592015019989,99.81772466999973,54316.2895776 2024-02-26,11:32:40.000,57,11140030,-795,0,1708947159,13025.592015019989,99.81772466999973,54316.31053896 2024-02-26,11:32:41.000,57,11140053,-795,0,1708947160,13025.605487639994,99.83182292999845,54316.37342304001 2024-02-26,11:32:42.000,57,11140053,-795,0,1708947161,13025.605487639994,99.86706858000252,54316.38041016 2024-02-26,11:32:43.000,57,11140052,-795,0,1708947162,13025.639169189999,99.83887205999781,54316.19175792 2024-02-26,11:32:44.000,57,11139969,-795,0,1708947163,13025.565069779994,99.88116684000124,54316.10791248001 2024-02-26,11:32:45.000,57,11140033,-795,0,1708947164,13025.659378119999,99.86001945000316,54316.21271928 2024-02-26,11:32:46.000,57,11140053,-795,0,1708947165,13025.63243287999,99.8529703200038,54316.30355184001 2024-02-26,11:32:47.000,57,11140017,-795,0,1708947166,13025.565069779994,99.88116684000124,54316.184770800006 2024-02-26,11:32:48.000,57,11140002,-795,0,1708947167,13025.585278709994,99.84592119000445,54316.24765488 2024-02-26,11:32:49.000,57,11140024,-795,0,1708947168,13025.551597159989,99.81772466999973,54316.29656472001 2024-02-26,11:32:50.000,57,11140039,-795,0,1708947169,13025.706532289994,99.83887205999781,54316.49220408001 2024-02-26,11:32:51.000,57,11140048,-795,0,1708947170,13025.67958705,99.86001945000316,54316.49220408001 2024-02-26,11:32:52.000,57,11140049,-795,0,1708947171,13025.659378119999,99.81067554000037,54316.450281360005 2024-02-26,11:32:53.000,57,11140035,-795,0,1708947172,13025.592015019989,99.84592119000445,54316.26162912 2024-02-26,11:32:54.000,57,11140021,-795,0,1708947173,13025.618960259999,99.77542989000358,54316.29656472001 2024-02-26,11:32:55.000,57,11140025,-795,0,1708947174,13025.706532289994,99.81772466999973,54316.47822984 2024-02-26,11:32:56.000,57,11140041,-795,0,1708947175,13025.645905499994,99.77542989000358,54316.450281360005 2024-02-26,11:32:57.000,57,11140024,-795,0,1708947176,13025.65264180999,99.75428249999823,54316.36643592 2024-02-26,11:32:58.000,57,11140020,-795,0,1708947177,13025.71326859999,99.70493859000271,54316.45726848 2024-02-26,11:32:59.000,57,11140057,-795,0,1708947178,13025.827785869995,99.6414964200012,54316.62495936 2024-02-26,11:33:00.000,57,11140061,-795,0,1708947179,13025.90188528,99.59920163999777,54316.569062400005 2024-02-26,11:33:01.000,57,11140035,-795,0,1708947180,13025.908621589995,99.65559467999992,54316.45726848 2024-02-26,11:33:02.000,57,11140037,-795,0,1708947181,13025.847994799995,99.73313511000015,54316.33848744 2024-02-26,11:33:03.000,57,11140042,-795,0,1708947182,13025.65264180999,99.75428249999823,54316.184770800006 2024-02-26,11:33:04.000,57,11140007,-795,0,1708947183,13025.558333469999,99.69788946000335,54316.09393824 2024-02-26,11:33:05.000,57,11139986,-795,0,1708947184,13025.67285073999,99.66969293999864,54316.5341268 2024-02-26,11:33:06.000,57,11140021,-795,0,1708947185,13025.746950149995,99.60625077000441,54316.76470176 2024-02-26,11:33:07.000,57,11140040,-795,0,1708947186,13025.74021384,99.56395599000098,54316.70181768 2024-02-26,11:33:08.000,57,11140034,-795,0,1708947187,13025.686323359994,99.54985773000226,54316.55508816 2024-02-26,11:33:09.000,57,11140040,-795,0,1708947188,13025.706532289994,99.57100512000034,54316.59002376001 2024-02-26,11:33:10.000,57,11140074,-795,0,1708947189,13025.67285073999,99.55690686000162,54316.5341268 2024-02-26,11:33:11.000,57,11140021,-795,0,1708947190,13025.625696569994,99.50756294999883,54316.54111392001 2024-02-26,11:33:12.000,57,11140036,-795,0,1708947191,13025.558333469999,99.51461207999819,54316.30355184001 2024-02-26,11:33:13.000,57,11140041,-795,0,1708947192,13025.531388229989,99.47936643000139,54316.40835864 2024-02-26,11:33:14.000,57,11140009,-795,0,1708947193,13025.592015019989,99.43707164999796,54316.65290784 2024-02-26,11:33:15.000,57,11140002,-795,0,1708947194,13025.551597159989,99.4441207800046,54316.54111392001 2024-02-26,11:33:16.000,57,11140055,-795,0,1708947195,13025.645905499994,99.4441207800046,54316.46425560001 2024-02-26,11:33:17.000,57,11140024,-795,0,1708947196,13025.524651919994,99.41592425999988,54316.25464200001 2024-02-26,11:33:18.000,57,11140034,-795,0,1708947197,13025.497706679998,99.41592425999988,54316.19175792 2024-02-26,11:33:19.000,57,11140012,-795,0,1708947198,13025.511179299989,99.3947768700018,54316.42233288001 2024-02-26,11:33:20.000,57,11140034,-795,0,1708947199,13025.477497749998,99.38067861000309,54316.41534576 2024-02-26,11:33:21.000,57,11140041,-795,0,1708947200,13025.484234059993,99.36658035000437,54316.54111392001 2024-02-26,11:33:22.000,57,11140027,-795,0,1708947201,13025.484234059993,99.38772774000245,54316.47124272001 2024-02-26,11:33:23.000,57,11140011,-795,0,1708947202,13025.450552509988,99.35248208999838,54316.39438440001 2024-02-26,11:33:24.000,57,11140017,-795,0,1708947203,13025.484234059993,99.32428557000094,54316.49220408001 2024-02-26,11:33:25.000,57,11140010,-795,0,1708947204,13025.416870959998,99.31018731000222,54316.37342304001 2024-02-26,11:33:26.000,57,11140042,-795,0,1708947205,13025.437079889998,99.30313818000286,54316.36643592 2024-02-26,11:33:27.000,57,11140033,-795,0,1708947206,13025.369716789988,99.30313818000286,54316.36643592 2024-02-26,11:33:28.000,57,11140046,-795,0,1708947207,13025.315826309998,99.2960890500035,54316.26162912 2024-02-26,11:33:29.000,57,11140029,-795,0,1708947208,13025.275408449997,99.28199079000478,54316.30355184001 2024-02-26,11:33:30.000,57,11140027,-795,0,1708947209,13025.376453099998,99.25379427000007,54316.48521696 2024-02-26,11:33:31.000,57,11140076,-795,0,1708947210,13025.369716789988,99.21854862000328,54316.54810104 2024-02-26,11:33:32.000,57,11140022,-795,0,1708947211,13025.302353689993,99.1833029699992,54316.47124272001 2024-02-26,11:33:33.000,57,11140011,-795,0,1708947212,13025.241726899992,99.21854862000328,54316.2197064 2024-02-26,11:33:34.000,57,11140078,-795,0,1708947213,13025.174363799997,99.16920471000049,54316.22669352001 2024-02-26,11:33:35.000,57,11140072,-795,0,1708947214,13025.181100109992,99.15510645000177,54316.282590480005 2024-02-26,11:33:36.000,57,11140030,-795,0,1708947215,13025.160891179992,99.17625383999984,54316.25464200001 2024-02-26,11:33:37.000,57,11140057,-795,0,1708947216,13025.032901289997,99.16920471000049,54315.89131176001 2024-02-26,11:33:38.000,57,11140057,-795,0,1708947217,13025.127209630002,99.15510645000177,54316.21271928 2024-02-26,11:33:39.000,57,11140008,-795,0,1708947218,13025.120473319992,99.13395906000369,54316.33848744 2024-02-26,11:33:40.000,57,11140030,-795,0,1708947219,13025.093528079997,99.13395906000369,54316.26162912 2024-02-26,11:33:41.000,57,11140058,-795,0,1708947220,13025.005956050001,99.10576253999898,54316.184770800006 2024-02-26,11:33:42.000,57,11140036,-795,0,1708947221,13024.938592949991,99.07756602000154,54315.96817008001 2024-02-26,11:33:43.000,57,11140019,-795,0,1708947222,13024.891438779996,99.07051689000218,54315.947208720005 2024-02-26,11:33:44.000,57,11140041,-795,0,1708947223,13024.9049114,99.05641863000346,54316.05900264001 2024-02-26,11:33:45.000,57,11140079,-795,0,1708947224,13024.810603059996,99.02822210999875,54316.03804128001 2024-02-26,11:33:46.000,57,11140066,-795,0,1708947225,13024.749976269995,99.02117297999939,54315.91926024001 2024-02-26,11:33:47.000,57,11140030,-795,0,1708947226,13024.63545899999,98.97182907000388,54315.85637616 2024-02-26,11:33:48.000,57,11140016,-795,0,1708947227,13024.65566792999,98.95773080999788,54315.85637616 2024-02-26,11:33:49.000,57,11140034,-795,0,1708947228,13024.58156852,98.97887820000324,54315.779517840005 2024-02-26,11:33:50.000,57,11140003,-795,0,1708947229,13024.527678039994,98.94363254999917,54315.67471104001 2024-02-26,11:33:51.000,57,11140022,-795,0,1708947230,13024.47378755999,98.92953429000045,54315.59785272 2024-02-26,11:33:52.000,57,11140035,-795,0,1708947231,13024.372742909989,98.92248516000109,54315.47208456 2024-02-26,11:33:53.000,57,11140044,-795,0,1708947232,13024.345797669994,98.89428864000365,54315.444136080005 2024-02-26,11:33:54.000,57,11140061,-795,0,1708947233,13024.345797669994,98.85199386000022,54315.52798152 2024-02-26,11:33:55.000,57,11140024,-795,0,1708947234,13024.305379809994,98.85904298999958,54315.5209944 2024-02-26,11:33:56.000,57,11140045,-795,0,1708947235,13024.258225639998,98.8026499500047,54315.37426488 2024-02-26,11:33:57.000,57,11140008,-795,0,1708947236,13024.211071469988,98.82379734000278,54315.1367028 2024-02-26,11:33:58.000,57,11140000,-795,0,1708947237,13024.184126229993,98.76740430000063,54315.14368992 2024-02-26,11:33:59.000,57,11140055,-795,0,1708947238,13024.157180989998,98.76035517000128,54315.21356112 2024-02-26,11:34:00.000,57,11140018,-795,0,1708947239,13024.096554199998,98.76740430000063,54315.18561264 2024-02-26,11:34:01.000,57,11140031,-795,0,1708947240,13024.056136339997,98.76740430000063,54315.0668316 2024-02-26,11:34:02.000,57,11140049,-795,0,1708947241,13024.022454789992,98.76035517000128,54315.08779296 2024-02-26,11:34:03.000,57,11140030,-795,0,1708947242,13023.961827999992,98.76035517000128,54314.892153600005 2024-02-26,11:34:04.000,57,11139990,-795,0,1708947243,13023.975300619997,98.77445343,54315.01792176 2024-02-26,11:34:05.000,57,11140012,-795,0,1708947244,13023.934882759997,98.73215865000384,54314.89914072 2024-02-26,11:34:06.000,57,11140063,-795,0,1708947245,13023.827101800001,98.71806038999785,54314.78734680001 2024-02-26,11:34:07.000,57,11140044,-795,0,1708947246,13023.847310730001,98.7392077800032,54314.773372560005 2024-02-26,11:34:08.000,57,11140030,-795,0,1708947247,13023.746266080001,98.73215865000384,54314.6126688 2024-02-26,11:34:09.000,57,11139997,-795,0,1708947248,13023.726057150001,98.67576561000169,54314.57773320001 2024-02-26,11:34:10.000,57,11140013,-795,0,1708947249,13023.719320839991,98.66871648000233,54314.74542408001 2024-02-26,11:34:11.000,57,11140046,-795,0,1708947250,13023.672166669996,98.67576561000169,54314.74542408001 2024-02-26,11:34:12.000,57,11139976,-795,0,1708947251,13023.638485119991,98.66871648000233,54314.64061728 2024-02-26,11:34:13.000,57,11140040,-795,0,1708947252,13023.57785832999,98.66166735000297,54314.39606808 2024-02-26,11:34:14.000,57,11140054,-795,0,1708947253,13023.54417678,98.66871648000233,54314.37510672 2024-02-26,11:34:15.000,57,11140041,-795,0,1708947254,13023.49702260999,98.68986387000041,54314.2982484 2024-02-26,11:34:16.000,57,11140002,-795,0,1708947255,13023.470077369995,98.66871648000233,54314.43100368001 2024-02-26,11:34:17.000,57,11140049,-795,0,1708947256,13023.43639581999,98.68281474000105,54314.43100368001 2024-02-26,11:34:18.000,57,11140014,-795,0,1708947257,13023.38250534,98.65461822000361,54314.2982484 2024-02-26,11:34:19.000,57,11140034,-795,0,1708947258,13023.247779139994,98.64756909000425,54314.19344160001 2024-02-26,11:34:20.000,57,11140010,-795,0,1708947259,13023.29493330999,98.6405199600049,54314.270299920005 2024-02-26,11:34:21.000,57,11139981,-795,0,1708947260,13023.200624969999,98.63347082999826,54314.151518880004 2024-02-26,11:34:22.000,57,11140046,-795,0,1708947261,13023.106316629994,98.66871648000233,54314.004789360006 2024-02-26,11:34:23.000,57,11140002,-795,0,1708947262,13023.018744599998,98.65461822000361,54313.90696968001 2024-02-26,11:34:24.000,57,11140075,-795,0,1708947263,13022.985063049993,98.65461822000361,54313.74626592 2024-02-26,11:34:25.000,57,11140009,-795,0,1708947264,13023.018744599998,98.63347082999826,54314.03972496 2024-02-26,11:34:26.000,57,11140029,-795,0,1708947265,13023.012008289988,98.61937256999954,54314.14453176001 2024-02-26,11:34:27.000,57,11140073,-795,0,1708947266,13022.998535669998,98.61232344000018,54314.06767344 2024-02-26,11:34:28.000,57,11140072,-795,0,1708947267,13022.910963640003,98.61232344000018,54313.83011136001 2024-02-26,11:34:29.000,57,11140045,-795,0,1708947268,13022.897491019998,98.56297953000467,54313.90696968001 2024-02-26,11:34:30.000,57,11140039,-795,0,1708947269,13022.877282089998,98.56297953000467,54313.80216288 2024-02-26,11:34:31.000,57,11140060,-795,0,1708947270,13022.809918990002,98.53478300999996,54313.76024016001 2024-02-26,11:34:32.000,57,11140042,-795,0,1708947271,13022.688665410002,98.50658649000252,54313.54363944001 2024-02-26,11:34:33.000,57,11140004,-795,0,1708947272,13022.634774929997,98.54888126999867,54313.40389704001 2024-02-26,11:34:34.000,57,11140069,-795,0,1708947273,13022.708874340002,98.54888126999867,54313.67639472 2024-02-26,11:34:35.000,57,11140025,-795,0,1708947274,13022.688665410002,98.54183213999931,54313.57857504 2024-02-26,11:34:36.000,57,11139991,-795,0,1708947275,13022.648247550002,98.54183213999931,54313.51569096 2024-02-26,11:34:37.000,57,11140030,-795,0,1708947276,13022.526993970001,98.48543910000444,54313.29210312 2024-02-26,11:34:38.000,57,11140043,-795,0,1708947277,13022.432685629996,98.55593039999803,54313.08248952 2024-02-26,11:34:39.000,57,11140001,-795,0,1708947278,13022.547202900001,98.54183213999931,54313.36197432 2024-02-26,11:34:40.000,57,11140031,-795,0,1708947279,13022.513521349996,98.57707779000339,54313.28511600001 2024-02-26,11:34:41.000,57,11140044,-795,0,1708947280,13022.459630869991,98.53478300999996,54313.34101296 2024-02-26,11:34:42.000,57,11140019,-795,0,1708947281,13022.392267769996,98.54888126999867,54313.215244800005 2024-02-26,11:34:43.000,57,11140040,-795,0,1708947282,13022.35858621999,98.54183213999931,54313.0755024 2024-02-26,11:34:44.000,57,11140050,-795,0,1708947283,13022.37879514999,98.47134083999845,54313.166334960006 2024-02-26,11:34:45.000,57,11140024,-795,0,1708947284,13022.32490467,98.47134083999845,54313.08947664001 2024-02-26,11:34:46.000,57,11140033,-795,0,1708947285,13022.3451136,98.47134083999845,54313.08248952 2024-02-26,11:34:47.000,57,11140061,-795,0,1708947286,13022.331640979995,98.43609519000165,54312.830953200006 2024-02-26,11:34:48.000,57,11140044,-795,0,1708947287,13022.23733263999,98.46429170999909,54312.7261464 2024-02-26,11:34:49.000,57,11140027,-795,0,1708947288,13022.27775049999,98.47134083999845,54312.90082440001 2024-02-26,11:34:50.000,57,11140012,-795,0,1708947289,13022.3451136,98.49953736000316,54313.047553920005 2024-02-26,11:34:51.000,57,11140001,-795,0,1708947290,13022.291223119995,98.52068475000124,54312.96370848 2024-02-26,11:34:52.000,57,11140030,-795,0,1708947291,13022.32490467,98.48543910000444,54313.01261832 2024-02-26,11:34:53.000,57,11140018,-795,0,1708947292,13022.23733263999,98.54183213999931,54312.80300472001 2024-02-26,11:34:54.000,57,11140042,-795,0,1708947293,13022.250805259995,98.57707779000339,54312.830953200006 2024-02-26,11:34:55.000,57,11140018,-795,0,1708947294,13022.24406895,98.6264216999989,54312.85191456001 2024-02-26,11:34:56.000,57,11140031,-795,0,1708947295,13022.19691477999,98.63347082999826,54312.7960176 2024-02-26,11:34:57.000,57,11140067,-795,0,1708947296,13022.190178469995,98.68281474000105,54312.7261464 2024-02-26,11:34:58.000,57,11140074,-795,0,1708947297,13022.190178469995,98.66166735000297,54312.70518504001 2024-02-26,11:34:59.000,57,11140000,-795,0,1708947298,13022.13628798999,98.68281474000105,54312.55845552 2024-02-26,11:35:00.000,57,11140014,-795,0,1708947299,13022.17670584999,98.68986387000041,54312.62832672 2024-02-26,11:35:01.000,57,11140025,-795,0,1708947300,13022.17670584999,98.71806038999785,54312.67024944 2024-02-26,11:35:02.000,57,11139970,-795,0,1708947301,13022.15649691999,98.75330604000192,54312.46762296001 2024-02-26,11:35:03.000,57,11140056,-795,0,1708947302,13022.19691477999,98.75330604000192,54312.495571440006 2024-02-26,11:35:04.000,57,11140083,-795,0,1708947303,13022.190178469995,98.77445343,54312.64928808 2024-02-26,11:35:05.000,57,11140062,-795,0,1708947304,13022.20365109,98.76740430000063,54312.5514684 2024-02-26,11:35:06.000,57,11140059,-795,0,1708947305,13022.230596329995,98.78855168999871,54312.57242976 2024-02-26,11:35:07.000,57,11139986,-795,0,1708947306,13022.18344216,98.79560081999807,54312.51653280001 2024-02-26,11:35:08.000,57,11140060,-795,0,1708947307,13022.22386002,98.80969908000407,54312.55845552 2024-02-26,11:35:09.000,57,11140008,-795,0,1708947308,13022.18344216,98.85199386000022,54312.474610080004 2024-02-26,11:35:10.000,57,11140081,-795,0,1708947309,13022.20365109,98.85904298999958,54312.43967448001 2024-02-26,11:35:11.000,57,11140024,-795,0,1708947310,13022.169969539995,98.86609211999894,54312.39775176001 2024-02-26,11:35:12.000,57,11140045,-795,0,1708947311,13022.08239751,98.88723951000429,54312.19512528 2024-02-26,11:35:13.000,57,11140028,-795,0,1708947312,13022.12281537,98.89428864000365,54312.22307376 2024-02-26,11:35:14.000,57,11140001,-795,0,1708947313,13022.16323323,98.88723951000429,54312.31390632 2024-02-26,11:35:15.000,57,11139998,-795,0,1708947314,13022.11607905999,98.90133777000301,54312.33486768 2024-02-26,11:35:16.000,57,11140036,-795,0,1708947315,13022.09587012999,98.92953429000045,54312.258009360005 2024-02-26,11:35:17.000,57,11140026,-795,0,1708947316,13022.07566119999,98.94363254999917,54312.209099520005 2024-02-26,11:35:18.000,57,11140071,-795,0,1708947317,13022.001561789999,98.9365834199998,54312.06237000001 2024-02-26,11:35:19.000,57,11140025,-795,0,1708947318,13022.01503440999,98.92953429000045,54311.96455032001 2024-02-26,11:35:20.000,57,11140040,-795,0,1708947319,13022.08239751,98.97887820000324,54312.12525408 2024-02-26,11:35:21.000,57,11140012,-795,0,1708947320,13021.981352859999,98.95773080999788,54311.90865336 2024-02-26,11:35:22.000,57,11140012,-795,0,1708947321,13022.021770719999,99.03527123999811,54312.07634424 2024-02-26,11:35:23.000,57,11140021,-795,0,1708947322,13022.13628798999,99.01412385000003,54312.18813816 2024-02-26,11:35:24.000,57,11139964,-795,0,1708947323,13022.129551679995,99.00002559000131,54312.13224120001 2024-02-26,11:35:25.000,57,11140022,-795,0,1708947324,13022.12281537,99.06346776000282,54312.041408640005 2024-02-26,11:35:26.000,57,11140027,-795,0,1708947325,13022.089133819994,99.04232037000475,54311.89467912001 2024-02-26,11:35:27.000,57,11140026,-795,0,1708947326,13022.13628798999,99.05641863000346,54311.86673064001 2024-02-26,11:35:28.000,57,11140043,-795,0,1708947327,13022.1430243,99.09166428000026,54311.98551168001 2024-02-26,11:35:29.000,57,11140035,-795,0,1708947328,13022.18344216,99.09166428000026,54312.01346016001 2024-02-26,11:35:30.000,57,11140057,-795,0,1708947329,13022.19691477999,99.09871340999962,54311.98551168001 2024-02-26,11:35:31.000,57,11140056,-795,0,1708947330,13022.210387399995,99.10576253999898,54312.05538288 2024-02-26,11:35:32.000,57,11140027,-795,0,1708947331,13022.250805259995,99.09871340999962,54311.96455032001 2024-02-26,11:35:33.000,57,11140038,-795,0,1708947332,13022.15649691999,99.13395906000369,54311.74794960001 2024-02-26,11:35:34.000,57,11139978,-795,0,1708947333,13022.16323323,99.11281166999834,54311.79685944001 2024-02-26,11:35:35.000,57,11140014,-795,0,1708947334,13022.149760609995,99.16215558000113,54311.922627600004 2024-02-26,11:35:36.000,57,11140006,-795,0,1708947335,13022.11607905999,99.14805732000241,54311.90166624 2024-02-26,11:35:37.000,57,11140068,-795,0,1708947336,13022.10260644,99.13395906000369,54311.79685944001 2024-02-26,11:35:38.000,57,11140027,-795,0,1708947337,13022.12281537,99.14100819000305,54311.7828852 2024-02-26,11:35:39.000,57,11140035,-795,0,1708947338,13021.99482547999,99.14100819000305,54311.538336000005 2024-02-26,11:35:40.000,57,11140002,-795,0,1708947339,13022.048715959994,99.15510645000177,54311.81782080001 2024-02-26,11:35:41.000,57,11140024,-795,0,1708947340,13022.028507029994,99.14100819000305,54311.775898080006 2024-02-26,11:35:42.000,57,11140019,-795,0,1708947341,13021.913989759989,99.16920471000049,54311.61519432 2024-02-26,11:35:43.000,57,11140025,-795,0,1708947342,13021.846626659993,99.14805732000241,54311.52436176 2024-02-26,11:35:44.000,57,11140076,-795,0,1708947343,13021.920726069999,99.16215558000113,54311.76891096001 2024-02-26,11:35:45.000,57,11140006,-795,0,1708947344,13021.97461654999,99.17625383999984,54311.90166624 2024-02-26,11:35:46.000,57,11140027,-795,0,1708947345,13021.873571899989,99.16920471000049,54311.74794960001 2024-02-26,11:35:47.000,57,11140050,-795,0,1708947346,13021.860099279998,99.19035209999856,54311.706026880005 2024-02-26,11:35:48.000,57,11140025,-795,0,1708947347,13021.927462379994,99.16215558000113,54311.803846560004 2024-02-26,11:35:49.000,57,11140050,-795,0,1708947348,13021.873571899989,99.16215558000113,54311.69205264 2024-02-26,11:35:50.000,57,11140072,-795,0,1708947349,13021.846626659993,99.16920471000049,54311.65012992001 2024-02-26,11:35:51.000,57,11140063,-795,0,1708947350,13021.792736179988,99.16920471000049,54311.657117040006 2024-02-26,11:35:52.000,57,11140028,-795,0,1708947351,13021.738845699998,99.19740122999792,54311.52436176 2024-02-26,11:35:53.000,57,11140019,-795,0,1708947352,13021.671482600002,99.16920471000049,54311.44750344 2024-02-26,11:35:54.000,57,11140020,-795,0,1708947353,13021.732109389988,99.16920471000049,54311.60122008001 2024-02-26,11:35:55.000,57,11140044,-795,0,1708947354,13021.644537359993,99.14805732000241,54311.52436176 2024-02-26,11:35:56.000,57,11140031,-795,0,1708947355,13021.658009979998,99.17625383999984,54311.51038752001 2024-02-26,11:35:57.000,57,11140042,-795,0,1708947356,13021.577174259997,99.1833029699992,54311.27981256 2024-02-26,11:35:58.000,57,11140027,-795,0,1708947357,13021.577174259997,99.14805732000241,54311.370645120005 2024-02-26,11:35:59.000,57,11140070,-795,0,1708947358,13021.610855810002,99.15510645000177,54311.41256784001 2024-02-26,11:36:00.000,57,11140022,-795,0,1708947359,13021.583910569992,99.11281166999834,54311.3985936 2024-02-26,11:36:01.000,57,11140043,-755,0,1708947360,13021.577174259997,99.14100819000305,54311.468464800004 2024-02-26,11:36:02.000,57,11140009,-795,0,1708947361,13021.610855810002,99.12690993000433,54311.34269664001 2024-02-26,11:36:03.000,57,11139994,-795,0,1708947362,13021.583910569992,99.14805732000241,54311.30776104 2024-02-26,11:36:04.000,57,11139979,-795,0,1708947363,13021.577174259997,99.11281166999834,54311.34269664001 2024-02-26,11:36:05.000,57,11140014,-795,0,1708947364,13021.543492709992,99.12690993000433,54311.14007016 2024-02-26,11:36:06.000,57,11140018,-795,0,1708947365,13021.651273670002,99.11281166999834,54311.321735280006 2024-02-26,11:36:07.000,57,11140031,-795,0,1708947366,13021.671482600002,99.13395906000369,54311.272825440006 2024-02-26,11:36:08.000,57,11140015,-795,0,1708947367,13021.610855810002,99.14805732000241,54311.105134560006 2024-02-26,11:36:09.000,57,11140048,-795,0,1708947368,13021.684955219993,99.21149949000392,54311.14007016 2024-02-26,11:36:10.000,57,11140054,-795,0,1708947369,13021.738845699998,99.19035209999856,54311.251864080004 2024-02-26,11:36:11.000,57,11139986,-795,0,1708947370,13021.671482600002,99.19740122999792,54311.31474816001 2024-02-26,11:36:12.000,57,11140037,-795,0,1708947371,13021.651273670002,99.20445036000456,54311.251864080004 2024-02-26,11:36:13.000,57,11140008,-795,0,1708947372,13021.583910569992,99.232646880002,54311.09814744001 2024-02-26,11:36:14.000,57,11140008,-795,0,1708947373,13021.523283779992,99.21149949000392,54311.00032776 2024-02-26,11:36:15.000,57,11140041,-795,0,1708947374,13021.597383189997,99.21149949000392,54311.29378680001 2024-02-26,11:36:16.000,57,11140095,-795,0,1708947375,13021.550229020002,99.21149949000392,54311.28679968 2024-02-26,11:36:17.000,57,11140045,-795,0,1708947376,13021.523283779992,99.19740122999792,54311.202954240005 2024-02-26,11:36:18.000,57,11140039,-795,0,1708947377,13021.530020090002,99.232646880002,54311.26583832001 2024-02-26,11:36:19.000,57,11140050,-795,0,1708947378,13021.570437950002,99.24674514000071,54311.370645120005 2024-02-26,11:36:20.000,57,11140017,-795,0,1708947379,13021.523283779992,99.22559775000263,54311.26583832001 2024-02-26,11:36:21.000,57,11140014,-795,0,1708947380,13021.476129609997,99.22559775000263,54311.202954240005 2024-02-26,11:36:22.000,57,11140053,-795,0,1708947381,13021.449184370002,99.21149949000392,54311.05622472001 2024-02-26,11:36:23.000,57,11140043,-795,0,1708947382,13021.462656989992,99.1833029699992,54311.05622472001 2024-02-26,11:36:24.000,57,11140032,-795,0,1708947383,13021.536756399997,99.232646880002,54311.133083040004 2024-02-26,11:36:25.000,57,11140068,-795,0,1708947384,13021.556965329997,99.21149949000392,54311.23788984 2024-02-26,11:36:26.000,57,11140085,-795,0,1708947385,13021.570437950002,99.23969601000135,54311.18898 2024-02-26,11:36:27.000,57,11140046,-795,0,1708947386,13021.536756399997,99.21854862000328,54311.02827624001 2024-02-26,11:36:28.000,57,11140007,-795,0,1708947387,13021.597383189997,99.21149949000392,54311.18199288 2024-02-26,11:36:29.000,57,11140046,-795,0,1708947388,13021.644537359993,99.21854862000328,54311.105134560006 2024-02-26,11:36:30.000,57,11140091,-795,0,1708947389,13021.590646880002,99.232646880002,54311.09116032 2024-02-26,11:36:31.000,57,11140035,-795,0,1708947390,13021.556965329997,99.23969601000135,54311.084173200004 2024-02-26,11:36:32.000,57,11140083,-795,0,1708947391,13021.516547469997,99.22559775000263,54311.014302 2024-02-26,11:36:33.000,57,11140067,-795,0,1708947392,13021.543492709992,99.21149949000392,54311.105134560006 2024-02-26,11:36:34.000,57,11140063,-795,0,1708947393,13021.604119499993,99.19035209999856,54311.16801864 2024-02-26,11:36:35.000,57,11140005,-795,0,1708947394,13021.503074849992,99.21149949000392,54311.05622472001 2024-02-26,11:36:36.000,57,11140013,-795,0,1708947395,13021.530020090002,99.16920471000049,54311.00032776 2024-02-26,11:36:37.000,57,11140007,-795,0,1708947396,13021.476129609997,99.19740122999792,54310.79071416001 2024-02-26,11:36:38.000,57,11139993,-795,0,1708947397,13021.503074849992,99.16920471000049,54310.89552096 2024-02-26,11:36:39.000,57,11140017,-795,0,1708947398,13021.577174259997,99.21149949000392,54310.916482320004 2024-02-26,11:36:40.000,57,11140017,-795,0,1708947399,13021.442448059992,99.16215558000113,54310.82564976 2024-02-26,11:36:41.000,57,11140016,-795,0,1708947400,13021.556965329997,99.15510645000177,54310.92346944 2024-02-26,11:36:42.000,57,11140033,-795,0,1708947401,13021.516547469997,99.19035209999856,54310.90949520001 2024-02-26,11:36:43.000,57,11140013,-795,0,1708947402,13021.482865919992,99.15510645000177,54310.81167552001 2024-02-26,11:36:44.000,57,11140004,-795,0,1708947403,13021.509811160002,99.15510645000177,54310.92346944 2024-02-26,11:36:45.000,57,11140060,-795,0,1708947404,13021.476129609997,99.15510645000177,54310.90949520001 2024-02-26,11:36:46.000,57,11140042,-795,0,1708947405,13021.449184370002,99.16215558000113,54310.85359824 2024-02-26,11:36:47.000,57,11140017,-795,0,1708947406,13021.415502819997,99.21854862000328,54310.7348172 2024-02-26,11:36:48.000,57,11140096,-795,0,1708947407,13021.354876029996,99.17625383999984,54310.699881600005 2024-02-26,11:36:49.000,57,11140045,-795,0,1708947408,13021.408766510001,99.19740122999792,54310.93045656001 2024-02-26,11:36:50.000,57,11140054,-795,0,1708947409,13021.381821269992,99.20445036000456,54310.90949520001 2024-02-26,11:36:51.000,57,11140036,-795,0,1708947410,13021.327930790001,99.16920471000049,54310.8745596 2024-02-26,11:36:52.000,57,11140008,-795,0,1708947411,13021.314458169996,99.19740122999792,54310.797701280004 2024-02-26,11:36:53.000,57,11140012,-795,0,1708947412,13021.20667721,99.19035209999856,54310.650971760006 2024-02-26,11:36:54.000,57,11140015,-795,0,1708947413,13021.233622449996,99.15510645000177,54310.699881600005 2024-02-26,11:36:55.000,57,11140058,-795,0,1708947414,13021.300985549991,99.14100819000305,54310.90250808 2024-02-26,11:36:56.000,57,11140052,-795,0,1708947415,13021.233622449996,99.12690993000433,54310.85359824 2024-02-26,11:36:57.000,57,11140064,-795,0,1708947416,13021.287512930001,99.14100819000305,54310.92346944 2024-02-26,11:36:58.000,57,11140061,-795,0,1708947417,13021.20667721,99.13395906000369,54310.85359824 2024-02-26,11:36:59.000,57,11140062,-795,0,1708947418,13021.18646828,99.0846151500009,54310.81167552001 2024-02-26,11:37:00.000,57,11140004,-795,0,1708947419,13021.112368869995,99.04232037000475,54310.60904904 2024-02-26,11:37:01.000,57,11140049,-795,0,1708947420,13021.15952303999,99.02117297999939,54310.90250808 2024-02-26,11:37:02.000,57,11140038,-795,0,1708947421,13021.092159939995,99.02117297999939,54310.70686872 2024-02-26,11:37:03.000,57,11140065,-795,0,1708947422,13021.09889624999,99.00002559000131,54310.63699752 2024-02-26,11:37:04.000,57,11140061,-795,0,1708947423,13021.09889624999,99.00002559000131,54310.72084296001 2024-02-26,11:37:05.000,57,11140057,-795,0,1708947424,13021.10563256,98.97887820000324,54310.75577856 2024-02-26,11:37:06.000,57,11140090,-795,0,1708947425,13021.08542363,98.96477994000452,54310.74180432001 2024-02-26,11:37:07.000,57,11140026,-795,0,1708947426,13021.10563256,98.97182907000388,54310.8046884 2024-02-26,11:37:08.000,57,11139994,-795,0,1708947427,13021.03826945999,98.95068167999852,54310.56712632 2024-02-26,11:37:09.000,57,11140010,-795,0,1708947428,13021.031533149995,98.9365834199998,54310.664946 2024-02-26,11:37:10.000,57,11140028,-795,0,1708947429,13021.03826945999,98.92953429000045,54310.51122936 2024-02-26,11:37:11.000,57,11140069,-795,0,1708947430,13021.031533149995,98.95068167999852,54310.60904904 2024-02-26,11:37:12.000,57,11140065,-795,0,1708947431,13020.970906359995,98.94363254999917,54310.51821648 2024-02-26,11:37:13.000,57,11140047,-795,0,1708947432,13020.97764266999,98.90133777000301,54310.532190720005 2024-02-26,11:37:14.000,57,11140033,-795,0,1708947433,13021.04500577,98.88019037999766,54310.699881600005 2024-02-26,11:37:15.000,57,11140054,-795,0,1708947434,13020.99785159999,98.90133777000301,54310.602061920006 2024-02-26,11:37:16.000,57,11140024,-795,0,1708947435,13021.00458791,98.90838690000237,54310.49725512 2024-02-26,11:37:17.000,57,11139999,-795,0,1708947436,13020.92375219,98.89428864000365,54310.23873168001 2024-02-26,11:37:18.000,57,11140002,-795,0,1708947437,13020.99785159999,98.84494473000086,54310.30860288001 2024-02-26,11:37:19.000,57,11140034,-795,0,1708947438,13021.051742079995,98.92248516000109,54310.37847408 2024-02-26,11:37:20.000,57,11140051,-795,0,1708947439,13021.0652147,98.85904298999958,54310.23873168001 2024-02-26,11:37:21.000,57,11140044,-795,0,1708947440,13021.09889624999,98.91543603000173,54310.42738392001 2024-02-26,11:37:22.000,57,11140068,-795,0,1708947441,13021.112368869995,98.96477994000452,54310.364499840005 2024-02-26,11:37:23.000,57,11140003,-795,0,1708947442,13021.07868731999,98.94363254999917,54310.37847408 2024-02-26,11:37:24.000,57,11140019,-795,0,1708947443,13021.18646828,98.94363254999917,54310.39244832 2024-02-26,11:37:25.000,57,11140006,-795,0,1708947444,13021.12584149,98.94363254999917,54310.266680160006 2024-02-26,11:37:26.000,57,11139979,-795,0,1708947445,13021.13931410999,98.96477994000452,54310.33655136001 2024-02-26,11:37:27.000,57,11140061,-795,0,1708947446,13021.12584149,98.97887820000324,54310.2107832 2024-02-26,11:37:28.000,57,11140045,-795,0,1708947447,13021.08542363,98.94363254999917,54310.126937760004 2024-02-26,11:37:29.000,57,11140025,-795,0,1708947448,13021.12584149,99.01412385000003,54310.38546120001 2024-02-26,11:37:30.000,57,11140013,-795,0,1708947449,13021.17973196999,99.03527123999811,54310.44135816 2024-02-26,11:37:31.000,57,11140060,-795,0,1708947450,13021.132577799995,99.04232037000475,54310.38546120001 2024-02-26,11:37:32.000,57,11140022,-795,0,1708947451,13021.14605042,99.07051689000218,54310.37847408 2024-02-26,11:37:33.000,57,11140027,-795,0,1708947452,13021.09889624999,99.09166428000026,54310.1758476 2024-02-26,11:37:34.000,57,11140047,-795,0,1708947453,13021.14605042,99.07756602000154,54310.25969304001 2024-02-26,11:37:35.000,57,11140005,-795,0,1708947454,13021.152786729996,99.0846151500009,54310.32956424 2024-02-26,11:37:36.000,57,11140060,-795,0,1708947455,13021.18646828,99.11281166999834,54310.462319520004 2024-02-26,11:37:37.000,57,11140040,-795,0,1708947456,13021.051742079995,99.15510645000177,54310.1758476 2024-02-26,11:37:38.000,57,11140059,-795,0,1708947457,13021.20667721,99.16920471000049,54310.38546120001 2024-02-26,11:37:39.000,57,11140080,-795,0,1708947458,13021.172995659996,99.19740122999792,54310.51821648 2024-02-26,11:37:40.000,57,11140011,-795,0,1708947459,13021.19994089999,99.17625383999984,54310.44135816 2024-02-26,11:37:41.000,57,11140015,-795,0,1708947460,13021.051742079995,99.19740122999792,54310.16886048001 2024-02-26,11:37:42.000,57,11140037,-795,0,1708947461,13021.051742079995,99.17625383999984,54310.078027920004 2024-02-26,11:37:43.000,57,11140033,-795,0,1708947462,13021.07868731999,99.232646880002,54310.23174456 2024-02-26,11:37:44.000,57,11140078,-795,0,1708947463,13021.11910517999,99.21854862000328,54310.4203968 2024-02-26,11:37:45.000,57,11140008,-795,0,1708947464,13021.19994089999,99.19740122999792,54310.47629376001 2024-02-26,11:37:46.000,57,11140024,-795,0,1708947465,13021.15952303999,99.232646880002,54310.42738392001 2024-02-26,11:37:47.000,57,11140052,-795,0,1708947466,13021.16625935,99.232646880002,54310.413409680004 2024-02-26,11:37:48.000,57,11139965,-795,0,1708947467,13021.253831379996,99.26084339999943,54310.434371040006 2024-02-26,11:37:49.000,57,11140070,-795,0,1708947468,13021.213413519996,99.28199079000478,54310.3505256 2024-02-26,11:37:50.000,57,11140063,-795,0,1708947469,13021.24709507,99.26789252999879,54310.46930664 2024-02-26,11:37:51.000,57,11140037,-795,0,1708947470,13021.213413519996,99.26789252999879,54310.38546120001 2024-02-26,11:37:52.000,57,11140061,-795,0,1708947471,13021.172995659996,99.28903992000414,54310.266680160006 2024-02-26,11:37:53.000,57,11140040,-795,0,1708947472,13021.11910517999,99.2960890500035,54310.28764152001 2024-02-26,11:37:54.000,57,11140042,-795,0,1708947473,13021.172995659996,99.31018731000222,54310.51821648 2024-02-26,11:37:55.000,57,11140034,-795,0,1708947474,13021.10563256,99.30313818000286,54310.25270592 2024-02-26,11:37:56.000,57,11139965,-795,0,1708947475,13021.09889624999,99.28903992000414,54310.364499840005 2024-02-26,11:37:57.000,57,11140055,-795,0,1708947476,13021.03826945999,99.24674514000071,54310.245718800004 2024-02-26,11:37:58.000,57,11140067,-795,0,1708947477,13020.930488499995,99.232646880002,54310.147899120006 2024-02-26,11:37:59.000,57,11140050,-795,0,1708947478,13020.90354326,99.28199079000478,54310.06405368 2024-02-26,11:38:00.000,57,11140062,-795,0,1708947479,13020.92375219,99.232646880002,54310.20379608 2024-02-26,11:38:01.000,57,11140078,-795,0,1708947480,13020.89680694999,99.26789252999879,54310.294628640004 2024-02-26,11:38:02.000,57,11140031,-795,0,1708947481,13020.82270754,99.24674514000071,54310.23873168001 2024-02-26,11:38:03.000,57,11140059,-795,0,1708947482,13020.75534443999,99.27494165999815,54310.14091200001 2024-02-26,11:38:04.000,57,11139994,-795,0,1708947483,13020.782289679999,99.28903992000414,54310.2107832 2024-02-26,11:38:05.000,57,11140049,-795,0,1708947484,13020.748608129994,99.2960890500035,54310.15488624 2024-02-26,11:38:06.000,57,11140054,-795,0,1708947485,13020.681245029999,99.25379427000007,54310.18982184001 2024-02-26,11:38:07.000,57,11140031,-795,0,1708947486,13020.634090859989,99.28199079000478,54309.99418248 2024-02-26,11:38:08.000,57,11140038,-795,0,1708947487,13020.580200379998,99.31018731000222,54309.966234 2024-02-26,11:38:09.000,57,11140049,-795,0,1708947488,13020.613881929989,99.2960890500035,54310.21777032001 2024-02-26,11:38:10.000,57,11140061,-795,0,1708947489,13020.600409309998,99.2960890500035,54310.18982184001 2024-02-26,11:38:11.000,57,11140050,-795,0,1708947490,13020.526309899993,99.31018731000222,54310.08501504 2024-02-26,11:38:12.000,57,11139919,-795,0,1708947491,13020.519573589998,99.31018731000222,54310.196808960005 2024-02-26,11:38:13.000,57,11140015,-795,0,1708947492,13020.458946799998,99.34543295999902,54310.04309232 2024-02-26,11:38:14.000,57,11140009,-795,0,1708947493,13020.398320009997,99.34543295999902,54310.07104080001 2024-02-26,11:38:15.000,57,11139992,-795,0,1708947494,13020.411792630002,99.37362948000373,54310.11296352 2024-02-26,11:38:16.000,57,11140018,-795,0,1708947495,13020.351165840002,99.38772774000245,54310.078027920004 2024-02-26,11:38:17.000,57,11140054,-795,0,1708947496,13020.243384879992,99.41592425999988,54310.07104080001 2024-02-26,11:38:18.000,57,11140011,-795,0,1708947497,13020.229912260002,99.42297338999924,54310.02213096001 2024-02-26,11:38:19.000,57,11140040,-795,0,1708947498,13020.216439639997,99.45116991000396,54310.1059764 2024-02-26,11:38:20.000,57,11140020,-795,0,1708947499,13020.209703330002,99.48641556000075,54310.11296352 2024-02-26,11:38:21.000,57,11140027,-795,0,1708947500,13020.128867610001,99.47936643000139,54310.04309232 2024-02-26,11:38:22.000,57,11140026,-795,0,1708947501,13020.04803189,99.48641556000075,54309.910337040004 2024-02-26,11:38:23.000,57,11140037,-795,0,1708947502,13020.02782296,99.51461207999819,54309.92431128001 2024-02-26,11:38:24.000,57,11140024,-795,0,1708947503,13020.054768199996,99.52166121000482,54310.00116960001 2024-02-26,11:38:25.000,57,11139994,-795,0,1708947504,13020.061504509991,99.52166121000482,54310.02213096001 2024-02-26,11:38:26.000,57,11140037,-795,0,1708947505,13019.98066878999,99.57100512000034,54309.95225976001 2024-02-26,11:38:27.000,57,11140030,-795,0,1708947506,13019.973932479996,99.56395599000098,54309.91732416 2024-02-26,11:38:28.000,57,11139967,-795,0,1708947507,13020.041295579991,99.57100512000034,54310.078027920004 2024-02-26,11:38:29.000,57,11140013,-795,0,1708947508,13020.041295579991,99.59920163999777,54310.1059764 2024-02-26,11:38:30.000,57,11140002,-795,0,1708947509,13020.041295579991,99.60625077000441,54310.05007944001 2024-02-26,11:38:31.000,57,11140044,-795,0,1708947510,13020.081713439991,99.65559467999992,54310.06405368 2024-02-26,11:38:32.000,57,11140089,-795,0,1708947511,13020.000877719991,99.71903685000143,54309.90334992001 2024-02-26,11:38:33.000,57,11140057,-795,0,1708947512,13020.014350339996,99.71903685000143,54309.94527264 2024-02-26,11:38:34.000,57,11140058,-795,0,1708947513,13020.034559269996,99.74723336999887,54310.15488624 2024-02-26,11:38:35.000,57,11140044,-795,0,1708947514,13020.000877719991,99.81067554000037,54310.16886048001 2024-02-26,11:38:36.000,57,11139991,-795,0,1708947515,13019.96719617,99.8247737999991,54310.05706656 2024-02-26,11:38:37.000,57,11140071,-795,0,1708947516,13019.87962413999,99.86706858000252,54309.980208240006 2024-02-26,11:38:38.000,57,11139960,-795,0,1708947517,13019.72468901,99.86706858000252,54309.623865120004 2024-02-26,11:38:39.000,57,11140075,-795,0,1708947518,13019.73816162999,99.8882159700006,54309.78456888001 2024-02-26,11:38:40.000,57,11139982,-795,0,1708947519,13019.71795269999,99.92346162000467,54309.77059464 2024-02-26,11:38:41.000,57,11140063,-795,0,1708947520,13019.731425319995,99.99395291999826,54309.91732416 2024-02-26,11:38:42.000,57,11140073,-795,0,1708947521,13019.57649018999,99.99395291999826,54309.5819424 2024-02-26,11:38:43.000,57,11140036,-795,0,1708947522,13019.59669911999,100.0010020500049,54309.67976208 2024-02-26,11:38:44.000,57,11139948,-795,0,1708947523,13019.751634249995,99.99395291999826,54309.84745296 2024-02-26,11:38:45.000,57,11140047,-795,0,1708947524,13019.69774376999,100.08559161000449,54309.80553024001 2024-02-26,11:38:46.000,57,11140053,-795,0,1708947525,13019.630380669994,100.12083726000128,54309.812517360006 2024-02-26,11:38:47.000,57,11139997,-795,0,1708947526,13019.563017569999,100.0996898700032,54309.60290376 2024-02-26,11:38:48.000,57,11140049,-795,0,1708947527,13019.475445539989,100.11378813000192,54309.5819424 2024-02-26,11:38:49.000,57,11140016,-795,0,1708947528,13019.53607232999,100.12788639000064,54309.81950448 2024-02-26,11:38:50.000,57,11140043,-795,0,1708947529,13019.488918159994,100.17018117000407,54309.8963628 2024-02-26,11:38:51.000,57,11140044,-795,0,1708947530,13019.455236609989,100.19132856000215,54309.791556000004 2024-02-26,11:38:52.000,57,11139994,-795,0,1708947531,13019.435027679989,100.18427943000279,54309.66578784001 2024-02-26,11:38:53.000,57,11140066,-795,0,1708947532,13019.347455649993,100.19132856000215,54309.43521288 2024-02-26,11:38:54.000,57,11139946,-795,0,1708947533,13019.307037789993,100.21247595000023,54309.526045440005 2024-02-26,11:38:55.000,57,11140070,-795,0,1708947534,13019.226202069993,100.26886899000237,54309.309444720006 2024-02-26,11:38:56.000,57,11140036,-795,0,1708947535,13019.300301479998,100.29001638000045,54309.623865120004 2024-02-26,11:38:57.000,57,11140011,-795,0,1708947536,13019.307037789993,100.27591812000173,54309.61687800001 2024-02-26,11:38:58.000,57,11140064,-795,0,1708947537,13019.286828859993,100.2829672500011,54309.67976208 2024-02-26,11:38:59.000,57,11140063,-795,0,1708947538,13019.273356240003,100.32526203000452,54309.60290376 2024-02-26,11:39:00.000,57,11139998,-795,0,1708947539,13019.286828859993,100.36755681000068,54309.63783936001 2024-02-26,11:39:01.000,57,11140045,-795,0,1708947540,13019.253147310003,100.41690072000347,54309.54001968 2024-02-26,11:39:02.000,57,11140100,-795,0,1708947541,13019.185784209993,100.48739202000434,54309.407264400004 2024-02-26,11:39:03.000,57,11140030,-795,0,1708947542,13019.212729450002,100.52968680000049,54309.42123864001 2024-02-26,11:39:04.000,57,11140040,-795,0,1708947543,13019.226202069993,100.57198158000392,54309.54001968 2024-02-26,11:39:05.000,57,11140052,-795,0,1708947544,13019.179047899997,100.57198158000392,54309.54001968 2024-02-26,11:39:06.000,57,11140022,-795,0,1708947545,13019.179047899997,100.64952201000415,54309.456174240004 2024-02-26,11:39:07.000,57,11140025,-795,0,1708947546,13019.152102660002,100.60017810000136,54309.407264400004 2024-02-26,11:39:08.000,57,11139992,-795,0,1708947547,13019.205993139993,100.6283746199988,54309.526045440005 2024-02-26,11:39:09.000,57,11140062,-795,0,1708947548,13019.192520520002,100.6565711400035,54309.46316136 2024-02-26,11:39:10.000,57,11140073,-795,0,1708947549,13019.179047899997,100.66362027000287,54309.49809696001 2024-02-26,11:39:11.000,57,11140051,-795,0,1708947550,13019.239674689998,100.66362027000287,54309.49110984 2024-02-26,11:39:12.000,57,11140005,-795,0,1708947551,13019.179047899997,100.72001330999774,54309.32341896 2024-02-26,11:39:13.000,57,11140054,-795,0,1708947552,13019.118421109997,100.74116070000309,54309.22559928 2024-02-26,11:39:14.000,57,11140033,-795,0,1708947553,13019.232938380002,100.74820983000245,54309.526045440005 2024-02-26,11:39:15.000,57,11140013,-795,0,1708947554,13019.253147310003,100.76230809000117,54309.49809696001 2024-02-26,11:39:16.000,57,11139956,-795,0,1708947555,13019.259883619998,100.78345547999925,54309.43521288 2024-02-26,11:39:17.000,57,11140075,-795,0,1708947556,13019.165575279992,100.81870113000332,54309.21162504001 2024-02-26,11:39:18.000,57,11139974,-795,0,1708947557,13019.172311590002,100.85394678000011,54309.21861216 2024-02-26,11:39:19.000,57,11140043,-795,0,1708947558,13019.205993139993,100.88214330000483,54309.24656064 2024-02-26,11:39:20.000,57,11140041,-795,0,1708947559,13019.212729450002,100.88214330000483,54309.24656064 2024-02-26,11:39:21.000,57,11140031,-795,0,1708947560,13019.232938380002,100.85394678000011,54309.31643184 2024-02-26,11:39:22.000,57,11140000,-795,0,1708947561,13019.205993139993,100.89624156000355,54309.29547048 2024-02-26,11:39:23.000,57,11140064,-795,0,1708947562,13019.253147310003,100.86804503999883,54309.18367656001 2024-02-26,11:39:24.000,57,11140034,-795,0,1708947563,13019.333983029988,100.87509416999819,54309.29547048 2024-02-26,11:39:25.000,57,11140047,-795,0,1708947564,13019.347455649993,100.87509416999819,54309.21162504001 2024-02-26,11:39:26.000,57,11139965,-795,0,1708947565,13019.347455649993,100.91033982000226,54309.141753840006 2024-02-26,11:39:27.000,57,11140067,-795,0,1708947566,13019.401346129998,100.93148721000034,54309.21861216 2024-02-26,11:39:28.000,57,11140021,-795,0,1708947567,13019.374400889988,100.95263459999842,54309.15572808 2024-02-26,11:39:29.000,57,11140023,-795,0,1708947568,13019.421555059998,100.96673286000441,54309.21861216 2024-02-26,11:39:30.000,57,11140065,-795,0,1708947569,13019.509127089994,100.99492938000185,54309.428225760006 2024-02-26,11:39:31.000,57,11140046,-795,0,1708947570,13019.529336019994,101.01607676999993,54309.40027728001 2024-02-26,11:39:32.000,57,11139966,-795,0,1708947571,13019.522599709999,101.06542068000272,54309.37931592001 2024-02-26,11:39:33.000,57,11140017,-795,0,1708947572,13019.461972919999,101.10771545999887,54309.11380536001 2024-02-26,11:39:34.000,57,11139983,-795,0,1708947573,13019.502390779999,101.12886285000423,54309.29547048 2024-02-26,11:39:35.000,57,11139985,-795,0,1708947574,13019.55628125999,101.19230501999846,54309.38630304 2024-02-26,11:39:36.000,57,11139971,-795,0,1708947575,13019.488918159994,101.20640328000445,54309.358354560005 2024-02-26,11:39:37.000,57,11140075,-795,0,1708947576,13019.495654469989,101.21345241000381,54309.3723288 2024-02-26,11:39:38.000,57,11139995,-795,0,1708947577,13019.488918159994,101.25574718999997,54309.32341896 2024-02-26,11:39:39.000,57,11140035,-795,0,1708947578,13019.569753879994,101.2980419700034,54309.693736320005 2024-02-26,11:39:40.000,57,11140029,-795,0,1708947579,13019.630380669994,101.33328762000019,54309.644826480006 2024-02-26,11:39:41.000,57,11140063,-795,0,1708947580,13019.589962809994,101.34738587999891,54309.60989088 2024-02-26,11:39:42.000,57,11140057,-795,0,1708947581,13019.55628125999,101.37558240000362,54309.49809696001 2024-02-26,11:39:43.000,57,11140042,-795,0,1708947582,13019.569753879994,101.38263153000298,54309.18367656001 2024-02-26,11:39:44.000,57,11140054,-795,0,1708947583,13019.63711697999,101.45312283000385,54309.46316136 2024-02-26,11:39:45.000,57,11140066,-795,0,1708947584,13019.711216389995,101.46017196000321,54309.71469768001 2024-02-26,11:39:46.000,57,11140068,-795,0,1708947585,13019.650589599994,101.52361413000472,54309.41425152 2024-02-26,11:39:47.000,57,11140041,-795,0,1708947586,13019.711216389995,101.56590891000087,54309.70072344 2024-02-26,11:39:48.000,57,11139972,-795,0,1708947587,13019.71795269999,101.62230195000302,54309.79854312 2024-02-26,11:39:49.000,57,11140024,-795,0,1708947588,13019.63711697999,101.62935108000238,54309.71469768001 2024-02-26,11:39:50.000,57,11140036,-795,0,1708947589,13019.61690804999,101.62935108000238,54309.77758176 2024-02-26,11:39:51.000,57,11139993,-795,0,1708947590,13019.542808639999,101.69279325000389,54309.67976208 2024-02-26,11:39:52.000,57,11140050,-795,0,1708947591,13019.448500299994,101.6786949899979,54309.63085224 2024-02-26,11:39:53.000,57,11140040,-795,0,1708947592,13019.448500299994,101.69984238000325,54309.73565904001 2024-02-26,11:39:54.000,57,11140072,-795,0,1708947593,13019.421555059998,101.72098977000132,54309.861427200005 2024-02-26,11:39:55.000,57,11140058,-795,0,1708947594,13019.428291369994,101.69279325000389,54309.88238856001 2024-02-26,11:39:56.000,57,11140004,-795,0,1708947595,13019.367664579993,101.71394064000197,54309.78456888001 2024-02-26,11:39:57.000,57,11140050,-795,0,1708947596,13019.286828859993,101.76328455000476,54309.60290376 2024-02-26,11:39:58.000,57,11139951,-795,0,1708947597,13019.293565169988,101.75623541999812,54309.63783936001 2024-02-26,11:39:59.000,57,11140008,-795,0,1708947598,13019.307037789993,101.79148107000219,54309.70072344 2024-02-26,11:40:00.000,57,11140010,-795,0,1708947599,13019.158838969997,101.79853020000155,54309.50508408 2024-02-26,11:40:01.000,57,11140036,-795,0,1708947600,13019.253147310003,101.81967758999963,54309.63085224 2024-02-26,11:40:02.000,57,11140021,-795,0,1708947601,13019.192520520002,101.77738281000347,54309.56796816001 2024-02-26,11:40:03.000,57,11140019,-795,0,1708947602,13019.152102660002,101.84787411000434,54309.526045440005 2024-02-26,11:40:04.000,57,11140019,-795,0,1708947603,13019.179047899997,101.82672671999899,54309.60290376 2024-02-26,11:40:05.000,57,11140057,-795,0,1708947604,13019.104948489992,101.80557933000091,54309.54001968 2024-02-26,11:40:06.000,57,11139991,-795,0,1708947605,13019.071266940002,101.79148107000219,54309.50508408 2024-02-26,11:40:07.000,57,11140049,-795,0,1708947606,13018.983694909992,101.78443194000283,54309.29547048 2024-02-26,11:40:08.000,57,11140004,-795,0,1708947607,13018.970222290001,101.77033368000411,54309.27450912 2024-02-26,11:40:09.000,57,11140028,-795,0,1708947608,13018.990431220001,101.72803890000068,54309.49809696001 2024-02-26,11:40:10.000,57,11140004,-795,0,1708947609,13018.997167529997,101.7421371599994,54309.5120712 2024-02-26,11:40:11.000,57,11140077,-795,0,1708947610,13018.956749669996,101.74918628999876,54309.50508408 2024-02-26,11:40:12.000,57,11139966,-795,0,1708947611,13018.956749669996,101.73508803000004,54309.48412272 2024-02-26,11:40:13.000,57,11140069,-715,0,1708947612,13018.835496089996,101.71394064000197,54309.239573520004 2024-02-26,11:40:14.000,57,11140012,-795,0,1708947613,13018.855705019996,101.7421371599994,54309.22559928 2024-02-26,11:40:15.000,57,11139991,-795,0,1708947614,13018.909595500001,101.80557933000091,54309.31643184 2024-02-26,11:40:16.000,57,11140001,-755,0,1708947615,13018.896122879996,101.79148107000219,54309.39329016 2024-02-26,11:40:17.000,57,11139996,-795,0,1708947616,13018.855705019996,101.8408249799977,54309.1976508 2024-02-26,11:40:18.000,57,11140049,-795,0,1708947617,13018.882650259991,101.87607063000178,54309.25354776001 2024-02-26,11:40:19.000,57,11140052,-795,0,1708947618,13018.929804430001,101.8408249799977,54309.428225760006 2024-02-26,11:40:20.000,57,11140010,-795,0,1708947619,13018.963485979992,101.8549232400037,54309.50508408 2024-02-26,11:40:21.000,57,11140058,-795,0,1708947620,13018.869177640001,101.83377584999835,54309.41425152 2024-02-26,11:40:22.000,57,11140049,-795,0,1708947621,13018.774869299996,101.86197237000306,54309.28149624001 2024-02-26,11:40:23.000,57,11140075,-795,0,1708947622,13018.74118774999,101.8408249799977,54309.29547048 2024-02-26,11:40:24.000,57,11140011,-795,0,1708947623,13018.694033579995,101.84787411000434,54309.39329016 2024-02-26,11:40:25.000,57,11140063,-795,0,1708947624,13018.7075062,101.80557933000091,54309.4422 2024-02-26,11:40:26.000,57,11140025,-795,0,1708947625,13018.613197859995,101.79853020000155,54309.33040608001 2024-02-26,11:40:27.000,57,11140042,-795,0,1708947626,13018.52562583,101.79148107000219,54309.18367656001 2024-02-26,11:40:28.000,57,11139968,-795,0,1708947627,13018.56604369,101.79853020000155,54309.38630304 2024-02-26,11:40:29.000,57,11140043,-795,0,1708947628,13018.48520797,101.80557933000091,54309.25354776001 2024-02-26,11:40:30.000,57,11140010,-795,0,1708947629,13018.45826272999,101.80557933000091,54309.28149624001 2024-02-26,11:40:31.000,57,11140024,-795,0,1708947630,13018.411108559994,101.80557933000091,54309.23258640001 2024-02-26,11:40:32.000,57,11140021,-795,0,1708947631,13018.350481769994,101.83377584999835,54309.05092128 2024-02-26,11:40:33.000,57,11140024,-795,0,1708947632,13018.431317489994,101.86197237000306,54309.120792480004 2024-02-26,11:40:34.000,57,11140044,-795,0,1708947633,13018.269646049994,101.8901688900005,54308.855281920005 2024-02-26,11:40:35.000,57,11140078,-795,0,1708947634,13018.411108559994,101.93246367000393,54309.24656064 2024-02-26,11:40:36.000,57,11139995,-795,0,1708947635,13018.431317489994,101.93951280000329,54309.25354776001 2024-02-26,11:40:37.000,57,11140062,-795,0,1708947636,13018.42458118,101.953611060002,54309.18367656001 2024-02-26,11:40:38.000,57,11140068,-795,0,1708947637,13018.42458118,102.01705323000351,54309.17668944 2024-02-26,11:40:39.000,57,11140039,-795,0,1708947638,13018.370690699994,102.01705323000351,54309.03694704 2024-02-26,11:40:40.000,57,11140048,-795,0,1708947639,13018.310063909994,102.03820062000159,54309.00201144 2024-02-26,11:40:41.000,57,11140038,-795,0,1708947640,13018.235964499989,102.04524975000095,54308.82034632 2024-02-26,11:40:42.000,57,11140030,-795,0,1708947641,13018.303327599999,102.04524975000095,54308.96008872 2024-02-26,11:40:43.000,57,11140030,-795,0,1708947642,13018.256173429989,102.06639713999903,54308.89720464001 2024-02-26,11:40:44.000,57,11140000,-755,0,1708947643,13018.215755569989,102.09459366000374,54308.96008872 2024-02-26,11:40:45.000,57,11140101,-795,0,1708947644,13018.209019259994,102.08754453000438,54308.66662968 2024-02-26,11:40:46.000,57,11140052,-795,0,1708947645,13018.262909739999,102.1016427900031,54309.00201144 2024-02-26,11:40:47.000,57,11140027,-795,0,1708947646,13018.242700809998,102.10869192000246,54308.8133592 2024-02-26,11:40:48.000,57,11140040,-795,0,1708947647,13018.175337709989,102.18623235000268,54308.8133592 2024-02-26,11:40:49.000,57,11140005,-795,0,1708947648,13018.303327599999,102.1650849600046,54308.974062960006 2024-02-26,11:40:50.000,57,11140081,-795,0,1708947649,13018.330272839994,102.22852712999884,54309.00899856 2024-02-26,11:40:51.000,57,11140038,-795,0,1708947650,13018.283118669999,102.22852712999884,54308.9880372 2024-02-26,11:40:52.000,57,11139982,-795,0,1708947651,13018.330272839994,102.24967452000419,54308.89720464001 2024-02-26,11:40:53.000,57,11140039,-795,0,1708947652,13018.262909739999,102.2355762599982,54308.70156528 2024-02-26,11:40:54.000,57,11139972,-795,0,1708947653,13018.283118669999,102.2355762599982,54308.72951376001 2024-02-26,11:40:55.000,57,11140028,-795,0,1708947654,13018.37742700999,102.24262539000483,54308.84829480001 2024-02-26,11:40:56.000,57,11140039,-795,0,1708947655,13018.411108559994,102.27082191000227,54308.84130768 2024-02-26,11:40:57.000,57,11140049,-795,0,1708947656,13018.44479011,102.26377278000291,54308.75047512001 2024-02-26,11:40:58.000,57,11140065,-795,0,1708947657,13018.49868058999,102.32016581999778,54308.84829480001 2024-02-26,11:40:59.000,57,11140052,-795,0,1708947658,13018.53909844999,102.33426408000378,54308.96008872 2024-02-26,11:41:00.000,57,11139968,-795,0,1708947659,13018.56604369,102.39770624999801,54308.925153120006 2024-02-26,11:41:01.000,57,11140086,-795,0,1708947660,13018.532362139995,102.46114841999952,54308.855281920005 2024-02-26,11:41:02.000,57,11140083,-795,0,1708947661,13018.44479011,102.50344320000295,54308.76444936 2024-02-26,11:41:03.000,57,11140001,-795,0,1708947662,13018.46499904,102.51049233000231,54308.757462240006 2024-02-26,11:41:04.000,57,11140024,-795,0,1708947663,13018.451526419994,102.58803276000253,54308.83432056 2024-02-26,11:41:05.000,57,11140046,-795,0,1708947664,13018.43805379999,102.60213102000125,54308.96008872 2024-02-26,11:41:06.000,57,11140025,-795,0,1708947665,13018.411108559994,102.65147493000404,54308.904191760004 2024-02-26,11:41:07.000,57,11140083,-795,0,1708947666,13018.431317489994,102.6937697100002,54308.806372080006 2024-02-26,11:41:08.000,57,11139927,-795,0,1708947667,13018.42458118,102.67262232000212,54308.94611448001 2024-02-26,11:41:09.000,57,11140025,-795,0,1708947668,13018.390899629994,102.67262232000212,54308.87624328001 2024-02-26,11:41:10.000,57,11139982,-795,0,1708947669,13018.40437225,102.67967145000148,54308.86226904 2024-02-26,11:41:11.000,57,11140052,-795,0,1708947670,13018.42458118,102.70786796999892,54308.8133592 2024-02-26,11:41:12.000,57,11139997,-795,0,1708947671,13018.390899629994,102.67262232000212,54308.70855240001 2024-02-26,11:41:13.000,57,11140043,-795,0,1708947672,13018.52562583,102.71491709999827,54308.86226904 2024-02-26,11:41:14.000,57,11140090,-795,0,1708947673,13018.64014309999,102.70081883999956,54309.05092128 2024-02-26,11:41:15.000,57,11140063,-795,0,1708947674,13018.64687941,102.70081883999956,54309.05092128 2024-02-26,11:41:16.000,57,11140015,-795,0,1708947675,13018.68729727,102.74311362000299,54309.00201144 2024-02-26,11:41:17.000,57,11140065,-795,0,1708947676,13018.653615719995,102.71491709999827,54308.855281920005 2024-02-26,11:41:18.000,57,11140064,-795,0,1708947677,13018.70076988999,102.76426101000106,54308.82733344001 2024-02-26,11:41:19.000,57,11140043,-795,0,1708947678,13018.68056095999,102.75016275000235,54308.855281920005 2024-02-26,11:41:20.000,57,11140044,-795,0,1708947679,13018.734451439996,102.73606449000363,54308.953101600004 2024-02-26,11:41:21.000,57,11140064,-795,0,1708947680,13018.66035202999,102.75016275000235,54308.65964256001 2024-02-26,11:41:22.000,57,11140031,-795,0,1708947681,13018.754660369996,102.76426101000106,54308.82034632 2024-02-26,11:41:23.000,57,11140039,-795,0,1708947682,13018.82875978,102.76426101000106,54309.01598568001 2024-02-26,11:41:24.000,57,11139987,-795,0,1708947683,13018.82875978,102.77835926999978,54308.904191760004 2024-02-26,11:41:25.000,57,11140012,-795,0,1708947684,13018.795078229996,102.78540839999914,54308.83432056 2024-02-26,11:41:26.000,57,11139995,-795,0,1708947685,13018.781605609991,102.82065405000321,54308.736500880004 2024-02-26,11:41:27.000,57,11139998,-795,0,1708947686,13018.795078229996,102.83475231000193,54308.736500880004 2024-02-26,11:41:28.000,57,11140026,-795,0,1708947687,13018.754660369996,102.8065557900045,54308.89021752 2024-02-26,11:41:29.000,57,11140062,-795,0,1708947688,13018.801814539991,102.82770318000257,54308.96008872 2024-02-26,11:41:30.000,57,11140054,-795,0,1708947689,13018.76139667999,102.85589970000001,54308.904191760004 2024-02-26,11:41:31.000,57,11140062,-795,0,1708947690,13018.78834192,102.8065557900045,54309.03694704 2024-02-26,11:41:32.000,57,11139992,-795,0,1708947691,13018.774869299996,102.88409622000472,54308.93214024 2024-02-26,11:41:33.000,57,11140066,-795,0,1708947692,13018.714242509996,102.89819448000344,54308.76444936 2024-02-26,11:41:34.000,57,11140021,-635,0,1708947693,13018.76139667999,102.91229274000216,54308.82733344001 2024-02-26,11:41:35.000,57,11139995,-795,0,1708947694,13018.734451439996,102.93344013000024,54308.91117888 2024-02-26,11:41:36.000,57,11140017,-795,0,1708947695,13018.72771513,102.93344013000024,54308.953101600004 2024-02-26,11:41:37.000,57,11140011,-715,0,1708947696,13018.68056095999,102.95458751999831,54308.687591040005 2024-02-26,11:41:38.000,57,11140047,-795,0,1708947697,13018.76813299,102.98278404000303,54308.84829480001 2024-02-26,11:41:39.000,57,11140003,-795,0,1708947698,13018.781605609991,103.01098056000046,54309.03694704 2024-02-26,11:41:40.000,57,11139971,-795,0,1708947699,13018.754660369996,103.05327534000389,54308.91816600001 2024-02-26,11:41:41.000,57,11140002,-795,0,1708947700,13018.74792406,103.07442273000197,54308.94611448001 2024-02-26,11:41:42.000,57,11140017,-795,0,1708947701,13018.72097881999,103.05327534000389,54308.925153120006 2024-02-26,11:41:43.000,57,11140047,-795,0,1708947702,13018.694033579995,103.07442273000197,54308.93214024 2024-02-26,11:41:44.000,57,11140079,-795,0,1708947703,13018.72097881999,103.13786490000348,54309.05092128 2024-02-26,11:41:45.000,57,11140076,-795,0,1708947704,13018.78834192,103.10966837999877,54308.8832304 2024-02-26,11:41:46.000,57,11140061,-795,0,1708947705,13018.70076988999,103.18720880999899,54308.82733344001 2024-02-26,11:41:47.000,57,11140042,-795,0,1708947706,13018.78834192,103.20130706999771,54309.03694704 2024-02-26,11:41:48.000,57,11139984,-795,0,1708947707,13018.815287159996,103.26474923999922,54309.11380536001 2024-02-26,11:41:49.000,57,11140067,-795,0,1708947708,13018.801814539991,103.28589663000457,54309.08585688001 2024-02-26,11:41:50.000,57,11140049,-795,0,1708947709,13018.795078229996,103.32819141000073,54309.06489552001 2024-02-26,11:41:51.000,57,11140045,-795,0,1708947710,13018.76139667999,103.28589663000457,54309.10681824 2024-02-26,11:41:52.000,57,11140083,-795,0,1708947711,13018.68056095999,103.27179836999858,54308.974062960006 2024-02-26,11:41:53.000,57,11140063,-795,0,1708947712,13018.59972523999,103.27884749999794,54309.00899856 2024-02-26,11:41:54.000,57,11140078,-795,0,1708947713,13018.59972523999,103.27884749999794,54309.13476672001 2024-02-26,11:41:55.000,57,11140050,-795,0,1708947714,13018.54583476,103.26474923999922,54309.120792480004 2024-02-26,11:41:56.000,57,11140062,-795,0,1708947715,13018.552571069995,103.24360185000114,54309.07886976 2024-02-26,11:41:57.000,57,11140016,-795,0,1708947716,13018.451526419994,103.30704402000265,54308.84130768 2024-02-26,11:41:58.000,57,11140029,-795,0,1708947717,13018.47847165999,103.32114228000137,54308.89021752 2024-02-26,11:41:59.000,57,11140019,-795,0,1708947718,13018.411108559994,103.3493387999988,54308.82733344001 2024-02-26,11:42:00.000,57,11140051,-795,0,1708947719,13018.40437225,103.3634370600048,54308.9880372 2024-02-26,11:42:01.000,57,11140089,-795,0,1708947720,13018.411108559994,103.3986827100016,54309.11380536001 2024-02-26,11:42:02.000,57,11140060,-795,0,1708947721,13018.31680021999,103.40573184000095,54308.72252664 2024-02-26,11:42:03.000,57,11140016,-795,0,1708947722,13018.330272839994,103.42687922999903,54308.79938496001 2024-02-26,11:42:04.000,57,11140015,-795,0,1708947723,13018.363954389999,103.3986827100016,54308.72252664 2024-02-26,11:42:05.000,57,11139990,-795,0,1708947724,13018.35721807999,103.42687922999903,54308.806372080006 2024-02-26,11:42:06.000,57,11140057,-795,0,1708947725,13018.39763593999,103.46917401000246,54308.84130768 2024-02-26,11:42:07.000,57,11140027,-795,0,1708947726,13018.384163319999,103.47622314000182,54308.79938496001 2024-02-26,11:42:08.000,57,11140064,-795,0,1708947727,13018.37742700999,103.4973705299999,54308.84829480001 2024-02-26,11:42:09.000,57,11140043,-795,0,1708947728,13018.33700914999,103.51146878999862,54308.736500880004 2024-02-26,11:42:10.000,57,11140038,-795,0,1708947729,13018.31680021999,103.51146878999862,54308.64566832 2024-02-26,11:42:11.000,57,11140020,-795,0,1708947730,13018.390899629994,103.51851791999798,54308.925153120006 2024-02-26,11:42:12.000,57,11140013,-795,0,1708947731,13018.363954389999,103.4973705299999,54308.8832304 2024-02-26,11:42:13.000,57,11140050,-795,0,1708947732,13018.256173429989,103.54671444000269,54308.69457816 2024-02-26,11:42:14.000,57,11140046,-795,0,1708947733,13018.269646049994,103.53261618000397,54308.70156528 2024-02-26,11:42:15.000,57,11140038,-795,0,1708947734,13018.276382359989,103.57491096000012,54308.82733344001 2024-02-26,11:42:16.000,57,11140041,-795,0,1708947735,13018.249437119994,103.58196008999948,54308.79239784 2024-02-26,11:42:17.000,57,11140033,-795,0,1708947736,13018.249437119994,103.6101566100042,54308.68060392001 2024-02-26,11:42:18.000,57,11140051,-795,0,1708947737,13018.269646049994,103.62425487000291,54308.72252664 2024-02-26,11:42:19.000,57,11140015,-795,0,1708947738,13018.33700914999,103.64540226000099,54308.89720464001 2024-02-26,11:42:20.000,57,11140023,-795,0,1708947739,13018.363954389999,103.68064790999779,54308.86925616 2024-02-26,11:42:21.000,57,11140057,-795,0,1708947740,13018.323536529999,103.65950051999971,54308.79938496001 2024-02-26,11:42:22.000,57,11140014,-795,0,1708947741,13018.242700809998,103.68064790999779,54308.65265544 2024-02-26,11:42:23.000,57,11140026,-795,0,1708947742,13018.303327599999,103.67359877999843,54308.806372080006 2024-02-26,11:42:24.000,57,11139975,-795,0,1708947743,13018.350481769994,103.68064790999779,54308.91117888 2024-02-26,11:42:25.000,57,11140040,-795,0,1708947744,13018.370690699994,103.7088444300025,54308.96707584001 2024-02-26,11:42:26.000,57,11139995,-795,0,1708947745,13018.35721807999,103.73704094999994,54308.91816600001 2024-02-26,11:42:27.000,57,11140077,-795,0,1708947746,13018.363954389999,103.7440900799993,54308.904191760004 2024-02-26,11:42:28.000,57,11140026,-795,0,1708947747,13018.42458118,103.73704094999994,54308.94611448001 2024-02-26,11:42:29.000,57,11140085,-795,0,1708947748,13018.350481769994,103.76523747000465,54308.77143648 2024-02-26,11:42:30.000,57,11140082,-795,0,1708947749,13018.46499904,103.77933573000337,54308.953101600004 2024-02-26,11:42:31.000,57,11140026,-795,0,1708947750,13018.45826272999,103.76523747000465,54308.93214024 2024-02-26,11:42:32.000,57,11140035,-795,0,1708947751,13018.46499904,103.75113920999866,54308.79239784 2024-02-26,11:42:33.000,57,11140055,-795,0,1708947752,13018.532362139995,103.77228660000401,54308.91117888 2024-02-26,11:42:34.000,57,11140020,-795,0,1708947753,13018.64014309999,103.79343399000209,54309.01598568001 2024-02-26,11:42:35.000,57,11140028,-795,0,1708947754,13018.68056095999,103.81458138000016,54309.06489552001 2024-02-26,11:42:36.000,57,11139966,-795,0,1708947755,13018.64014309999,103.84277790000488,54308.974062960006 2024-02-26,11:42:37.000,57,11140043,-795,0,1708947756,13018.54583476,103.89212181000039,54308.79239784 2024-02-26,11:42:38.000,57,11140032,-795,0,1708947757,13018.552571069995,103.84982703000423,54308.83432056 2024-02-26,11:42:39.000,57,11140077,-795,0,1708947758,13018.51888951999,103.87802355000167,54308.925153120006 2024-02-26,11:42:40.000,57,11140068,-795,0,1708947759,13018.5054169,103.8568761600036,54308.91816600001 2024-02-26,11:42:41.000,57,11140018,-795,0,1708947760,13018.51888951999,103.83572876999824,54309.0579084 2024-02-26,11:42:42.000,57,11140053,-795,0,1708947761,13018.431317489994,103.8075322500008,54308.96707584001 2024-02-26,11:42:43.000,57,11140039,-795,0,1708947762,13018.384163319999,103.86392529000295,54308.84829480001 2024-02-26,11:42:44.000,57,11140048,-795,0,1708947763,13018.42458118,103.86392529000295,54308.84130768 2024-02-26,11:42:45.000,57,11140045,-795,0,1708947764,13018.35721807999,103.8075322500008,54308.743488 2024-02-26,11:42:46.000,57,11140044,-795,0,1708947765,13018.33700914999,103.82867963999888,54308.6736168 2024-02-26,11:42:47.000,57,11140010,-795,0,1708947766,13018.134919849988,103.81458138000016,54308.34522216001 2024-02-26,11:42:48.000,57,11140024,-795,0,1708947767,13018.128183539993,103.77228660000401,54308.49195168001 2024-02-26,11:42:49.000,57,11140016,-795,0,1708947768,13018.202282949998,103.82163050999952,54308.72252664 2024-02-26,11:42:50.000,57,11140019,-795,0,1708947769,13018.235964499989,103.80048312000145,54308.855281920005 2024-02-26,11:42:51.000,57,11140043,-795,0,1708947770,13018.215755569989,103.82867963999888,54308.87624328001 2024-02-26,11:42:52.000,57,11140010,-795,0,1708947771,13018.148392469993,103.88507268000103,54308.77143648 2024-02-26,11:42:53.000,57,11140042,-795,0,1708947772,13018.101238299998,103.92031832999783,54308.589771360006 2024-02-26,11:42:54.000,57,11140065,-795,0,1708947773,13018.107974609993,103.9555639800019,54308.58278424001 2024-02-26,11:42:55.000,57,11140025,-795,0,1708947774,13018.141656159998,103.90622006999911,54308.687591040005 2024-02-26,11:42:56.000,57,11139993,-795,0,1708947775,13018.121447229998,103.90622006999911,54308.6736168 2024-02-26,11:42:57.000,57,11140024,-795,0,1708947776,13018.054084130003,103.87802355000167,54308.61073272001 2024-02-26,11:42:58.000,57,11140024,-795,0,1708947777,13018.000193649998,103.84982703000423,54308.59675848 2024-02-26,11:42:59.000,57,11140028,-795,0,1708947778,13018.006929959993,103.80048312000145,54308.757462240006 2024-02-26,11:43:00.000,57,11140002,-795,0,1708947779,13017.939566859997,103.77228660000401,54308.6736168 2024-02-26,11:43:01.000,57,11140056,-795,0,1708947780,13017.845258519992,103.72999182000058,54308.57579712 2024-02-26,11:43:02.000,57,11140060,-795,0,1708947781,13017.818313279997,103.69474617000378,54308.48496456 2024-02-26,11:43:03.000,57,11140044,-795,0,1708947782,13017.784631729992,103.69474617000378,54308.44304184001 2024-02-26,11:43:04.000,57,11140077,-795,0,1708947783,13017.838522209997,103.67359877999843,54308.687591040005 2024-02-26,11:43:05.000,57,11140063,-795,0,1708947784,13017.791368040002,103.64540226000099,54308.52688728 2024-02-26,11:43:06.000,57,11140013,-795,0,1708947785,13017.825049589992,103.62425487000291,54308.72252664 2024-02-26,11:43:07.000,57,11140032,-795,0,1708947786,13017.764422799992,103.62425487000291,54308.65964256001 2024-02-26,11:43:08.000,57,11139992,-795,0,1708947787,13017.710532320001,103.57491096000012,54308.49195168001 2024-02-26,11:43:09.000,57,11139997,-795,0,1708947788,13017.643169219991,103.57491096000012,54308.51291304001 2024-02-26,11:43:10.000,57,11140085,-795,0,1708947789,13017.649905530001,103.5608127000014,54308.61073272001 2024-02-26,11:43:11.000,57,11140047,-795,0,1708947790,13017.616223979996,103.53966531000333,54308.51291304001 2024-02-26,11:43:12.000,57,11140007,-795,0,1708947791,13017.555597189996,103.5608127000014,54308.39413200001 2024-02-26,11:43:13.000,57,11140031,-795,0,1708947792,13017.555597189996,103.58196008999948,54308.401119120004 2024-02-26,11:43:14.000,57,11140073,-795,0,1708947793,13017.54886088,103.6101566100042,54308.37317064001 2024-02-26,11:43:15.000,57,11140034,-795,0,1708947794,13017.663378149991,103.62425487000291,54308.56182288001 2024-02-26,11:43:16.000,57,11140021,-795,0,1708947795,13017.683587079991,103.64540226000099,54308.57579712 2024-02-26,11:43:17.000,57,11140057,-795,0,1708947796,13017.6296966,103.65950051999971,54308.47797744 2024-02-26,11:43:18.000,57,11140069,-795,0,1708947797,13017.596015049996,103.69474617000378,54308.31727368 2024-02-26,11:43:19.000,57,11140052,-795,0,1708947798,13017.602751359991,103.73704094999994,54308.303299440006 2024-02-26,11:43:20.000,57,11140061,-795,0,1708947799,13017.6296966,103.72999182000058,54308.33124792 2024-02-26,11:43:21.000,57,11140016,-795,0,1708947800,13017.757686489997,103.77228660000401,54308.56182288001 2024-02-26,11:43:22.000,57,11140086,-795,0,1708947801,13017.690323390001,103.82867963999888,54308.50592592 2024-02-26,11:43:23.000,57,11140063,-795,0,1708947802,13017.636432909996,103.8568761600036,54308.48496456 2024-02-26,11:43:24.000,57,11140015,-795,0,1708947803,13017.616223979996,103.82867963999888,54308.46400320001 2024-02-26,11:43:25.000,57,11140036,-795,0,1708947804,13017.58927874,103.77228660000401,54308.38015776 2024-02-26,11:43:26.000,57,11140019,-795,0,1708947805,13017.562333499991,103.77933573000337,54308.32426080001 2024-02-26,11:43:27.000,57,11140034,-795,0,1708947806,13017.48823409,103.76523747000465,54308.21246688 2024-02-26,11:43:28.000,57,11140024,-795,0,1708947807,13017.48149777999,103.76523747000465,54308.17753128001 2024-02-26,11:43:29.000,57,11140074,-795,0,1708947808,13017.602751359991,103.75113920999866,54308.41509336001 2024-02-26,11:43:30.000,57,11140057,-795,0,1708947809,13017.616223979996,103.77933573000337,54308.38714488 2024-02-26,11:43:31.000,57,11140025,-795,0,1708947810,13017.622960289991,103.78638486000273,54308.401119120004 2024-02-26,11:43:32.000,57,11139970,-795,0,1708947811,13017.6296966,103.78638486000273,54308.33823504 2024-02-26,11:43:33.000,57,11139996,-795,0,1708947812,13017.50170670999,103.72999182000058,54308.14259568 2024-02-26,11:43:34.000,57,11140004,-795,0,1708947813,13017.515179329996,103.72294269000122,54308.17753128001 2024-02-26,11:43:35.000,57,11140054,-795,0,1708947814,13017.54212456999,103.69474617000378,54308.32426080001 2024-02-26,11:43:36.000,57,11140039,-795,0,1708947815,13017.454552539995,103.7088444300025,54308.31028656 2024-02-26,11:43:37.000,57,11140000,-795,0,1708947816,13017.353507889995,103.66654964999907,54308.254389600006 2024-02-26,11:43:38.000,57,11140048,-795,0,1708947817,13017.30635372,103.63835313000163,54308.22644112001 2024-02-26,11:43:39.000,57,11140053,-795,0,1708947818,13017.232254309994,103.60310748000484,54308.135608560005 2024-02-26,11:43:40.000,57,11139997,-795,0,1708947819,13017.30635372,103.5608127000014,54308.33124792 2024-02-26,11:43:41.000,57,11140058,-795,0,1708947820,13017.25919954999,103.51146878999862,54308.27535096001 2024-02-26,11:43:42.000,57,11140066,-795,0,1708947821,13017.171627519994,103.51851791999798,54308.14259568 2024-02-26,11:43:43.000,57,11140041,-795,0,1708947822,13017.15815489999,103.4973705299999,54308.16355704 2024-02-26,11:43:44.000,57,11140036,-795,0,1708947823,13017.225518,103.47622314000182,54308.2893252 2024-02-26,11:43:45.000,57,11140036,-795,0,1708947824,13017.25919954999,103.48327227000118,54308.31028656 2024-02-26,11:43:46.000,57,11140056,-795,0,1708947825,13017.212045379994,103.49032140000054,54308.21246688 2024-02-26,11:43:47.000,57,11140013,-795,0,1708947826,13017.20530907,103.47622314000182,54308.17753128001 2024-02-26,11:43:48.000,57,11139976,-795,0,1708947827,13017.17836382999,103.53261618000397,54308.05176312 2024-02-26,11:43:49.000,57,11140044,-795,0,1708947828,13017.232254309994,103.51146878999862,54308.1495828 2024-02-26,11:43:50.000,57,11140006,-795,0,1708947829,13017.17836382999,103.49032140000054,54308.135608560005 2024-02-26,11:43:51.000,57,11140016,-795,0,1708947830,13017.11773703999,103.4973705299999,54308.03778888001 2024-02-26,11:43:52.000,57,11140046,-795,0,1708947831,13017.016692389989,103.41278097000031,54308.02381464 2024-02-26,11:43:53.000,57,11140022,-795,0,1708947832,13016.996483459989,103.39163358000224,54308.016827520005 2024-02-26,11:43:54.000,57,11140047,-795,0,1708947833,13016.983010839998,103.34228966999945,54308.19150552 2024-02-26,11:43:55.000,57,11140069,-795,0,1708947834,13016.949329289993,103.32819141000073,54308.17753128001 2024-02-26,11:43:56.000,57,11139977,-795,0,1708947835,13016.915647739988,103.32114228000137,54308.07971160001 2024-02-26,11:43:57.000,57,11140044,-795,0,1708947836,13016.834812020003,103.28589663000457,54307.82817528 2024-02-26,11:43:58.000,57,11139987,-795,0,1708947837,13016.908911429993,103.25770010999986,54307.95394344 2024-02-26,11:43:59.000,57,11140080,-795,0,1708947838,13016.976274529989,103.22950359000242,54308.07971160001 2024-02-26,11:44:00.000,57,11140062,-795,0,1708947839,13016.888702499993,103.27179836999858,54307.85612376 2024-02-26,11:44:01.000,57,11140032,-795,0,1708947840,13017.003219769998,103.31409315000201,54308.09368584 2024-02-26,11:44:02.000,57,11140068,-795,0,1708947841,13016.956065599989,103.28589663000457,54307.98189192 2024-02-26,11:44:03.000,57,11140104,-795,0,1708947842,13016.942592979998,103.26474923999922,54307.87009800001 2024-02-26,11:44:04.000,57,11140022,-795,0,1708947843,13016.908911429993,103.27884749999794,54307.87009800001 2024-02-26,11:44:05.000,57,11140051,-795,0,1708947844,13016.828075709993,103.23655272000178,54307.84214952001 2024-02-26,11:44:06.000,57,11140063,-795,0,1708947845,13016.760712609997,103.2506509800005,54307.68843288 2024-02-26,11:44:07.000,57,11140058,-795,0,1708947846,13016.632722720002,103.20835620000435,54307.49279352 2024-02-26,11:44:08.000,57,11140076,-795,0,1708947847,13016.599041169997,103.18720880999899,54307.415935200006 2024-02-26,11:44:09.000,57,11140060,-795,0,1708947848,13016.625986409992,103.17311055000027,54307.61856168 2024-02-26,11:44:10.000,57,11140073,-795,0,1708947849,13016.659667959997,103.15901229000156,54307.54869048 2024-02-26,11:44:11.000,57,11140031,-795,0,1708947850,13016.612513790002,103.19425793999835,54307.520742 2024-02-26,11:44:12.000,57,11139961,-795,0,1708947851,13016.625986409992,103.20835620000435,54307.43689656001 2024-02-26,11:44:13.000,57,11140019,-795,0,1708947852,13016.551887000001,103.18015967999963,54307.24125720001 2024-02-26,11:44:14.000,57,11140059,-795,0,1708947853,13016.599041169997,103.22245446000306,54307.18536024 2024-02-26,11:44:15.000,57,11140046,-795,0,1708947854,13016.585568549992,103.20835620000435,54307.178373120005 2024-02-26,11:44:16.000,57,11140004,-795,0,1708947855,13016.646195339992,103.2506509800005,54307.25523144 2024-02-26,11:44:17.000,57,11140045,-795,0,1708947856,13016.679876889997,103.24360185000114,54307.15042464001 2024-02-26,11:44:18.000,57,11140077,-795,0,1708947857,13016.740503679997,103.29999489000329,54307.297154160005 2024-02-26,11:44:19.000,57,11140067,-795,0,1708947858,13016.727031059992,103.31409315000201,54307.26920568001 2024-02-26,11:44:20.000,57,11139994,-795,0,1708947859,13016.625986409992,103.3634370600048,54307.05260496001 2024-02-26,11:44:21.000,57,11139989,-795,0,1708947860,13016.625986409992,103.39163358000224,54307.1364504 2024-02-26,11:44:22.000,57,11140022,-795,0,1708947861,13016.518205449996,103.39163358000224,54307.00369512001 2024-02-26,11:44:23.000,57,11140079,-795,0,1708947862,13016.471051280001,103.42687922999903,54306.961772400005 2024-02-26,11:44:24.000,57,11140059,-795,0,1708947863,13016.430633420001,103.3986827100016,54307.03863072 2024-02-26,11:44:25.000,57,11140072,-795,0,1708947864,13016.37000663,103.35638792999816,54307.024656479996 2024-02-26,11:44:26.000,57,11140057,-795,0,1708947865,13016.32958877,103.3986827100016,54307.03863072 2024-02-26,11:44:27.000,57,11140016,-795,0,1708947866,13016.32285245999,103.35638792999816,54306.98972088 2024-02-26,11:44:28.000,57,11139994,-795,0,1708947867,13016.30264352999,103.34228966999945,54307.059592080004 2024-02-26,11:44:29.000,57,11140005,-795,0,1708947868,13016.28243459999,103.29999489000329,54306.95478528001 2024-02-26,11:44:30.000,57,11140059,-795,0,1708947869,13016.20833519,103.29294576000393,54306.95478528001 2024-02-26,11:44:31.000,57,11140041,-795,0,1708947870,13016.20159887999,103.27884749999794,54306.9268368 2024-02-26,11:44:32.000,57,11140044,-795,0,1708947871,13016.033191129995,103.29294576000393,54306.77312016 2024-02-26,11:44:33.000,57,11140099,-795,0,1708947872,13015.99950957999,103.23655272000178,54306.80805576 2024-02-26,11:44:34.000,57,11140045,-795,0,1708947873,13015.98603696,103.27179836999858,54306.93382392001 2024-02-26,11:44:35.000,57,11140051,-795,0,1708947874,13015.851310759994,103.25770010999986,54306.65433912 2024-02-26,11:44:36.000,57,11140029,-795,0,1708947875,13015.837838139989,103.20130706999771,54306.78709440001 2024-02-26,11:44:37.000,57,11140005,-795,0,1708947876,13015.757002419989,103.20130706999771,54306.64735200001 2024-02-26,11:44:38.000,57,11140051,-795,0,1708947877,13015.709848249993,103.16606142000091,54306.6124164 2024-02-26,11:44:39.000,57,11140058,-795,0,1708947878,13015.642485149998,103.1519631600022,54306.44472552 2024-02-26,11:44:40.000,57,11140050,-795,0,1708947879,13015.615539910003,103.11671750999813,54306.43075128001 2024-02-26,11:44:41.000,57,11140039,-795,0,1708947880,13015.642485149998,103.0391770799979,54306.556519440004 2024-02-26,11:44:42.000,57,11140061,-795,0,1708947881,13015.608803599993,103.03212794999854,54306.521583839996 2024-02-26,11:44:43.000,57,11140045,-795,0,1708947882,13015.581858359998,103.01802968999982,54306.458699760005 2024-02-26,11:44:44.000,57,11139956,-795,0,1708947883,13015.655957769988,103.01098056000046,54306.50062248001 2024-02-26,11:44:45.000,57,11140006,-795,0,1708947884,13015.649221459993,102.98278404000303,54306.43075128001 2024-02-26,11:44:46.000,57,11140048,-795,0,1708947885,13015.689639319993,102.96868578000431,54306.37485432 2024-02-26,11:44:47.000,57,11140062,-795,0,1708947886,13015.642485149998,102.9404892599996,54306.13729224 2024-02-26,11:44:48.000,57,11140019,-795,0,1708947887,13015.703111939998,102.98278404000303,54306.14427936001 2024-02-26,11:44:49.000,57,11140041,-795,0,1708947888,13015.608803599993,103.0039314300011,54305.79492336 2024-02-26,11:44:50.000,57,11140049,-795,0,1708947889,13015.837838139989,103.04622621000453,54306.32594448 2024-02-26,11:44:51.000,57,11140016,-795,0,1708947890,13015.864783379999,103.0391770799979,54306.172227840005 2024-02-26,11:44:52.000,57,11139991,-795,0,1708947891,13015.851310759994,103.13081577000412,54306.24908616 2024-02-26,11:44:53.000,57,11140017,-795,0,1708947892,13015.730057179993,103.1519631600022,54306.13729224 2024-02-26,11:44:54.000,57,11139950,-795,0,1708947893,13015.682903009998,103.16606142000091,54306.08139528 2024-02-26,11:44:55.000,57,11140039,-795,0,1708947894,13015.622276219998,103.09557012000005,54306.14427936001 2024-02-26,11:44:56.000,57,11140020,-795,0,1708947895,13015.548176809993,103.1026192499994,54306.13030512 2024-02-26,11:44:57.000,57,11139995,-795,0,1708947896,13015.487550019992,103.03212794999854,54305.9835756 2024-02-26,11:44:58.000,57,11140034,-795,0,1708947897,13015.426923229992,103.01802968999982,54306.004536960005 2024-02-26,11:44:59.000,57,11139989,-795,0,1708947898,13015.426923229992,102.97573491000367,54306.074408160006 2024-02-26,11:45:00.000,57,11139966,-795,0,1708947899,13015.346087509992,102.99688230000174,54306.053446800004 2024-02-26,11:45:01.000,57,11140030,-795,0,1708947900,13015.312405960001,102.98278404000303,54305.906717280006 2024-02-26,11:45:02.000,57,11140046,-795,0,1708947901,13015.157470829996,103.0039314300011,54305.76697488 2024-02-26,11:45:03.000,57,11139997,-795,0,1708947902,13015.137261899996,103.01098056000046,54305.69710368 2024-02-26,11:45:04.000,57,11140025,-795,0,1708947903,13015.02948094,103.01802968999982,54305.56434840001 2024-02-26,11:45:05.000,57,11140035,-795,0,1708947904,13015.11031666,103.04622621000453,54305.85780744001 2024-02-26,11:45:06.000,57,11140086,-795,0,1708947905,13015.0698988,103.08147186000133,54305.885755920004 2024-02-26,11:45:07.000,57,11140038,-795,0,1708947906,13015.04968987,103.0391770799979,54305.906717280006 2024-02-26,11:45:08.000,57,11139991,-795,0,1708947907,13014.955381529995,103.06032447000325,54305.75300064 2024-02-26,11:45:09.000,57,11139947,-795,0,1708947908,13014.975590459995,103.05327534000389,54305.69710368 2024-02-26,11:45:10.000,57,11140055,-755,0,1708947909,13014.98906308,103.05327534000389,54305.75998776001 2024-02-26,11:45:11.000,57,11140017,-795,0,1708947910,13015.02948094,103.01098056000046,54305.75300064 2024-02-26,11:45:12.000,57,11140038,-795,0,1708947911,13014.82065532999,102.98983317000238,54305.25691512001 2024-02-26,11:45:13.000,57,11140037,-795,0,1708947912,13015.04295355999,102.9404892599996,54305.69011656001 2024-02-26,11:45:14.000,57,11140082,-795,0,1708947913,13015.06316248999,102.89819448000344,54305.65518096 2024-02-26,11:45:15.000,57,11140072,-795,0,1708947914,13015.056426179995,102.82065405000321,54305.599284 2024-02-26,11:45:16.000,57,11140017,-795,0,1708947915,13015.11031666,102.83475231000193,54305.65518096 2024-02-26,11:45:17.000,57,11140045,-795,0,1708947916,13014.98906308,102.86999795999873,54305.32678632001 2024-02-26,11:45:18.000,57,11139946,-795,0,1708947917,13014.96211783999,102.84885057000065,54305.46652872 2024-02-26,11:45:19.000,57,11140077,-795,0,1708947918,13014.90822736,102.84180144000129,54305.4595416 2024-02-26,11:45:20.000,57,11140047,-795,0,1708947919,13014.80044639999,102.78540839999914,54305.54338704001 2024-02-26,11:45:21.000,57,11140035,-795,0,1708947920,13014.71961067999,102.67262232000212,54305.51543856001 2024-02-26,11:45:22.000,57,11140034,-795,0,1708947921,13014.638774959989,102.66557319000276,54305.43858024 2024-02-26,11:45:23.000,57,11140045,-795,0,1708947922,13014.625302339999,102.5950818900019,54305.34774768001 2024-02-26,11:45:24.000,57,11140002,-795,0,1708947923,13014.537730309989,102.53868884999974,54305.41063176 2024-02-26,11:45:25.000,57,11140011,-795,0,1708947924,13014.517521379988,102.49639407000359,54305.32678632001 2024-02-26,11:45:26.000,57,11140071,-795,0,1708947925,13014.463630899998,102.47524667999824,54305.31281208 2024-02-26,11:45:27.000,57,11140043,-795,0,1708947926,13014.328904699993,102.50344320000295,54304.78877808 2024-02-26,11:45:28.000,57,11140008,-795,0,1708947927,13014.315432080002,102.53163972000038,54304.82371368001 2024-02-26,11:45:29.000,57,11140033,-795,0,1708947928,13014.409740419993,102.50344320000295,54305.15909544001 2024-02-26,11:45:30.000,57,11140007,-795,0,1708947929,13014.389531489993,102.48229581000487,54305.17306968 2024-02-26,11:45:31.000,57,11140005,-795,0,1708947930,13014.376058870002,102.46819754999888,54305.18005680001 2024-02-26,11:45:32.000,57,11140008,-795,0,1708947931,13014.328904699993,102.44000103000144,54305.11018560001 2024-02-26,11:45:33.000,57,11140031,-795,0,1708947932,13014.254805290002,102.411804510004,54304.83768792 2024-02-26,11:45:34.000,57,11139983,-795,0,1708947933,13014.221123739997,102.38360798999929,54304.879610640004 2024-02-26,11:45:35.000,57,11140069,-795,0,1708947934,13014.160496949997,102.39065711999865,54304.7608296 2024-02-26,11:45:36.000,57,11140036,-795,0,1708947935,13014.194178500002,102.38360798999929,54304.949481840005 2024-02-26,11:45:37.000,57,11140060,-795,0,1708947936,13014.234596360002,102.38360798999929,54304.97044320001 2024-02-26,11:45:38.000,57,11140059,-795,0,1708947937,13014.153760640002,102.36950973000057,54304.88659776 2024-02-26,11:45:39.000,57,11140033,-795,0,1708947938,13014.167233259992,102.39770624999801,54304.7608296 2024-02-26,11:45:40.000,57,11139950,-795,0,1708947939,13014.214387430002,102.39770624999801,54304.85166216001 2024-02-26,11:45:41.000,57,11140039,-795,0,1708947940,13014.160496949997,102.36246060000121,54304.80275232001 2024-02-26,11:45:42.000,57,11140057,-795,0,1708947941,13014.052715990001,102.35541147000185,54304.67698416001 2024-02-26,11:45:43.000,57,11140014,-795,0,1708947942,13013.924726099991,102.32016581999778,54304.43243496 2024-02-26,11:45:44.000,57,11140027,-795,0,1708947943,13013.998825509996,102.36246060000121,54304.7957652 2024-02-26,11:45:45.000,57,11140032,-795,0,1708947944,13013.978616579996,102.33426408000378,54304.73986824 2024-02-26,11:45:46.000,57,11140037,-795,0,1708947945,13013.93146241,102.32016581999778,54304.7608296 2024-02-26,11:45:47.000,57,11140079,-795,0,1708947946,13013.924726099991,102.24262539000483,54304.7957652 2024-02-26,11:45:48.000,57,11140030,-795,0,1708947947,13013.924726099991,102.19328148000204,54304.879610640004 2024-02-26,11:45:49.000,57,11140049,-795,0,1708947948,13013.917989789996,102.12983931000053,54304.7608296 2024-02-26,11:45:50.000,57,11140054,-795,0,1708947949,13013.7899999,102.08754453000438,54304.52326752 2024-02-26,11:45:51.000,57,11140026,-795,0,1708947950,13013.897780859996,101.99590583999816,54304.73986824 2024-02-26,11:45:52.000,57,11140039,-795,0,1708947951,13013.83041776,102.03115149000223,54304.614100080005 2024-02-26,11:45:53.000,57,11140053,-795,0,1708947952,13013.958407649996,102.01000410000415,54304.64204856 2024-02-26,11:45:54.000,57,11140059,-795,0,1708947953,13014.005561819991,102.01705323000351,54304.78877808 2024-02-26,11:45:55.000,57,11140024,-795,0,1708947954,13014.059452299996,101.9888567099988,54304.75384248001 2024-02-26,11:45:56.000,57,11139975,-795,0,1708947955,13013.998825509996,101.953611060002,54304.71890688 2024-02-26,11:45:57.000,57,11140054,-795,0,1708947956,13013.93146241,101.86902150000242,54304.45339632 2024-02-26,11:45:58.000,57,11140010,-795,0,1708947957,13013.944935029991,101.8549232400037,54304.55820312001 2024-02-26,11:45:59.000,57,11140026,-795,0,1708947958,13014.059452299996,101.76328455000476,54304.64204856 2024-02-26,11:46:00.000,57,11140022,-795,0,1708947959,13014.147024329992,101.67164585999853,54304.66999704 2024-02-26,11:46:01.000,57,11140056,-795,0,1708947960,13014.288486839992,101.6434493400011,54304.68397128001 2024-02-26,11:46:02.000,57,11140066,-795,0,1708947961,13014.328904699993,101.62230195000302,54304.614100080005 2024-02-26,11:46:03.000,57,11140104,-795,0,1708947962,13014.463630899998,101.59410542999831,54304.66999704 2024-02-26,11:46:04.000,57,11140009,-795,0,1708947963,13014.497312449988,101.60115455999767,54304.55820312001 2024-02-26,11:46:05.000,57,11140035,-795,0,1708947964,13014.544466619998,101.61525282000366,54304.62807432 2024-02-26,11:46:06.000,57,11140034,-795,0,1708947965,13014.571411859994,101.57295804000023,54304.614100080005 2024-02-26,11:46:07.000,57,11140082,-795,0,1708947966,13014.557939239989,101.58705629999895,54304.565190240006 2024-02-26,11:46:08.000,57,11140040,-795,0,1708947967,13014.456894589988,101.61525282000366,54304.43243496 2024-02-26,11:46:09.000,57,11140031,-795,0,1708947968,13014.470367209993,101.60115455999767,54304.38352512 2024-02-26,11:46:10.000,57,11140011,-795,0,1708947969,13014.423213039998,101.59410542999831,54304.57916448 2024-02-26,11:46:11.000,57,11140011,-795,0,1708947970,13014.355849940002,101.61525282000366,54304.55820312001 2024-02-26,11:46:12.000,57,11139979,-795,0,1708947971,13014.295223150002,101.62935108000238,54304.53724176001 2024-02-26,11:46:13.000,57,11140040,-795,0,1708947972,13014.153760640002,101.62230195000302,54304.29967968001 2024-02-26,11:46:14.000,57,11139977,-795,0,1708947973,13014.066188609992,101.6082036900043,54304.36256376 2024-02-26,11:46:15.000,57,11140068,-795,0,1708947974,13014.012298130001,101.55181065000215,54304.43942208001 2024-02-26,11:46:16.000,57,11140039,-795,0,1708947975,13013.89104455,101.51656499999808,54304.4813448 2024-02-26,11:46:17.000,57,11140021,-795,0,1708947976,13013.837154069995,101.49541761,54304.35557664 2024-02-26,11:46:18.000,57,11140064,-795,0,1708947977,13013.796736209995,101.43902456999785,54304.33461528 2024-02-26,11:46:19.000,57,11140074,-795,0,1708947978,13013.837154069995,101.38263153000298,54304.544228880004 2024-02-26,11:46:20.000,57,11139995,-795,0,1708947979,13013.78326358999,101.34738587999891,54304.446409200005 2024-02-26,11:46:21.000,57,11140035,-795,0,1708947980,13013.756318349995,101.28394371000468,54304.397499360006 2024-02-26,11:46:22.000,57,11140080,-795,0,1708947981,13013.70916418,101.1852558899991,54304.3066668 2024-02-26,11:46:23.000,57,11140072,-795,0,1708947982,13013.675482629995,101.13591198000358,54304.3066668 2024-02-26,11:46:24.000,57,11140023,-795,0,1708947983,13013.64853739,101.0865680700008,54304.46038344 2024-02-26,11:46:25.000,57,11140037,-795,0,1708947984,13013.675482629995,101.01607676999993,54304.495319040005 2024-02-26,11:46:26.000,57,11140052,-795,0,1708947985,13013.62159214999,100.94558546999906,54304.4114736 2024-02-26,11:46:27.000,57,11140031,-795,0,1708947986,13013.64180107999,100.9032906900029,54304.446409200005 2024-02-26,11:46:28.000,57,11139989,-795,0,1708947987,13013.64180107999,100.86099590999947,54304.3066668 2024-02-26,11:46:29.000,57,11140026,-795,0,1708947988,13013.635064769995,100.78345547999925,54304.34858952001 2024-02-26,11:46:30.000,57,11140007,-795,0,1708947989,13013.56096535999,100.73411157000373,54304.40448648 2024-02-26,11:46:31.000,57,11140012,-795,0,1708947990,13013.56770167,100.67066940000223,54304.36955088001 2024-02-26,11:46:32.000,57,11140057,-795,0,1708947991,13013.453184399994,100.57198158000392,54304.32064104001 2024-02-26,11:46:33.000,57,11140038,-795,0,1708947992,13013.48012963999,100.50853941000241,54304.28570544 2024-02-26,11:46:34.000,57,11140039,-795,0,1708947993,13013.52054749999,100.4450972400009,54304.43942208001 2024-02-26,11:46:35.000,57,11140122,-795,0,1708947994,13013.466657019999,100.43099898000219,54304.43243496 2024-02-26,11:46:36.000,57,11140013,-795,0,1708947995,13013.50033856999,100.35345855000196,54304.397499360006 2024-02-26,11:46:37.000,57,11140045,-795,0,1708947996,13013.52054749999,100.3464094200026,54304.26474408 2024-02-26,11:46:38.000,57,11140049,-795,0,1708947997,13013.446448089999,100.37460594000004,54304.13198880001 2024-02-26,11:46:39.000,57,11140006,-795,0,1708947998,13013.406030229999,100.3816550699994,54304.05513048001 2024-02-26,11:46:40.000,57,11140034,-795,0,1708947999,13013.304985579998,100.45919549999962,54303.726735840006 2024-02-26,11:46:41.000,57,11140053,-795,0,1708948000,13013.372348679994,100.43099898000219,54304.28570544 2024-02-26,11:46:42.000,57,11140054,-795,0,1708948001,13013.325194509998,100.40280246000475,54304.29967968001 2024-02-26,11:46:43.000,57,11140082,-795,0,1708948002,13013.190468309993,100.41690072000347,54304.10404032001 2024-02-26,11:46:44.000,57,11139976,-795,0,1708948003,13013.163523069998,100.3816550699994,54304.17391152001 2024-02-26,11:46:45.000,57,11140079,-795,0,1708948004,13013.008587939992,100.2829672500011,54304.00622064001 2024-02-26,11:46:46.000,57,11140039,-795,0,1708948005,13012.968170079992,100.22657420999894,54303.992246400005 2024-02-26,11:46:47.000,57,11140069,-795,0,1708948006,13012.988379009992,100.17018117000407,54304.06910472 2024-02-26,11:46:48.000,57,11140033,-795,0,1708948007,13012.961433769997,100.13493552,54304.00622064001 2024-02-26,11:46:49.000,57,11140001,-795,0,1708948008,13012.873861740001,100.08559161000449,54303.873465360004 2024-02-26,11:46:50.000,57,11140076,-795,0,1708948009,13012.840180189996,100.02214944000298,54303.824555520005 2024-02-26,11:46:51.000,57,11140063,-795,0,1708948010,13012.66503612999,100.02919857000234,54303.64987752001 2024-02-26,11:46:52.000,57,11139992,-795,0,1708948011,13012.678508749996,99.97985465999955,54303.7127616 2024-02-26,11:46:53.000,57,11140055,-795,0,1708948012,13012.557255169995,99.92346162000467,54303.56603208 2024-02-26,11:46:54.000,57,11139945,-795,0,1708948013,13012.510101,99.97280553000019,54303.607954800005 2024-02-26,11:46:55.000,57,11140036,-795,0,1708948014,13012.395583729995,100.0010020500049,54303.23065032 2024-02-26,11:46:56.000,57,11140044,-795,0,1708948015,13012.42926528,100.02214944000298,54303.61494192 2024-02-26,11:46:57.000,57,11140048,-795,0,1708948016,13012.46968314,99.99395291999826,54303.61494192 2024-02-26,11:46:58.000,57,11140055,-795,0,1708948017,13012.40905635,99.97985465999955,54303.56603208 2024-02-26,11:46:59.000,57,11140055,-795,0,1708948018,13012.32148431999,99.94460901000275,54303.50314800001 2024-02-26,11:47:00.000,57,11140047,-795,0,1708948019,13012.267593839999,99.8882159700006,54303.391354080006 2024-02-26,11:47:01.000,57,11140045,-795,0,1708948020,13012.375374799994,99.8529703200038,54303.489173760005 2024-02-26,11:47:02.000,57,11140019,-795,0,1708948021,13012.314748009994,99.80362641000102,54303.29353440001 2024-02-26,11:47:03.000,57,11140061,-795,0,1708948022,13012.32822063,99.74018423999951,54303.32847 2024-02-26,11:47:04.000,57,11140012,-795,0,1708948023,13012.395583729995,99.75428249999823,54303.47519952 2024-02-26,11:47:05.000,57,11140049,-795,0,1708948024,13012.46968314,99.676742069998,54303.4682124 2024-02-26,11:47:06.000,57,11140071,-795,0,1708948025,13012.44947421,99.66264380999928,54303.391354080006 2024-02-26,11:47:07.000,57,11140048,-795,0,1708948026,13012.42926528,99.59215250999841,54303.35641848 2024-02-26,11:47:08.000,57,11140033,-795,0,1708948027,13012.40905635,99.5428086000029,54303.48218664001 2024-02-26,11:47:09.000,57,11139979,-795,0,1708948028,13012.28106645999,99.50051381999947,54303.23763744 2024-02-26,11:47:10.000,57,11140032,-795,0,1708948029,13012.334956939994,99.43707164999796,54303.489173760005 2024-02-26,11:47:11.000,57,11140110,-795,0,1708948030,13012.32148431999,99.4300225199986,54303.42628968 2024-02-26,11:47:12.000,57,11140068,-795,0,1708948031,13012.220439669989,99.4441207800046,54303.27956016 2024-02-26,11:47:13.000,57,11140103,-795,0,1708948032,13012.233912289994,99.46526817000267,54303.28654728 2024-02-26,11:47:14.000,57,11140086,-795,0,1708948033,13012.254121219994,99.47231730000203,54303.42628968 2024-02-26,11:47:15.000,57,11140037,-795,0,1708948034,13012.254121219994,99.51461207999819,54303.40532832 2024-02-26,11:47:16.000,57,11139990,-795,0,1708948035,13012.267593839999,99.56395599000098,54303.391354080006 2024-02-26,11:47:17.000,57,11140039,-795,0,1708948036,13012.247384909999,99.59920163999777,54303.19571472001 2024-02-26,11:47:18.000,57,11140049,-795,0,1708948037,13012.159812879989,99.70493859000271,54303.13981776 2024-02-26,11:47:19.000,57,11140046,-795,0,1708948038,13012.206967049999,99.76838076000422,54303.16776624001 2024-02-26,11:47:20.000,57,11140034,-795,0,1708948039,13012.26085752999,99.87411771000188,54303.321482880005 2024-02-26,11:47:21.000,57,11140060,-795,0,1708948040,13012.213703359994,99.97985465999955,54303.21667608001 2024-02-26,11:47:22.000,57,11140026,-795,0,1708948041,13012.139603949989,100.04329683000105,54303.30750864 2024-02-26,11:47:23.000,57,11140025,-795,0,1708948042,13012.072240849993,100.11378813000192,54303.16776624001 2024-02-26,11:47:24.000,57,11140021,-795,0,1708948043,13012.052031919993,100.14903377999872,54303.391354080006 2024-02-26,11:47:25.000,57,11140046,-795,0,1708948044,13012.011614059993,100.18427943000279,54303.272573040005 2024-02-26,11:47:26.000,57,11140059,-795,0,1708948045,13011.950987269993,100.22657420999894,54303.321482880005 2024-02-26,11:47:27.000,57,11140081,-795,0,1708948046,13011.843206309997,100.2336233399983,54303.16077912 2024-02-26,11:47:28.000,57,11140088,-795,0,1708948047,13011.762370589997,100.26886899000237,54303.223663200006 2024-02-26,11:47:29.000,57,11140080,-795,0,1708948048,13011.769106899992,100.26886899000237,54303.36340560001 2024-02-26,11:47:30.000,57,11140049,-795,0,1708948049,13011.735425350002,100.20542682000087,54303.35641848 2024-02-26,11:47:31.000,57,11140009,-795,0,1708948050,13011.762370589997,100.14198464999936,54303.28654728 2024-02-26,11:47:32.000,57,11139975,-795,0,1708948051,13011.708480109992,100.07854247999785,54303.2585988 2024-02-26,11:47:33.000,57,11140064,-795,0,1708948052,13011.620908079996,100.0010020500049,54303.055972320006 2024-02-26,11:47:34.000,57,11140012,-795,0,1708948053,13011.567017599991,100.01510031000362,54303.153792000005 2024-02-26,11:47:35.000,57,11140036,-795,0,1708948054,13011.654589630001,99.93051075000403,54303.223663200006 2024-02-26,11:47:36.000,57,11140038,-795,0,1708948055,13011.573753910001,99.90936335999868,54303.21667608001 2024-02-26,11:47:37.000,57,11140056,-795,0,1708948056,13011.540072359996,99.8882159700006,54303.1887276 2024-02-26,11:47:38.000,57,11140006,-795,0,1708948057,13011.506390809991,99.83887205999781,54303.23763744 2024-02-26,11:47:39.000,57,11140044,-795,0,1708948058,13011.560281289996,99.83887205999781,54303.202701840004 2024-02-26,11:47:40.000,57,11140021,-795,0,1708948059,13011.627644389991,99.79657728000166,54303.391354080006 2024-02-26,11:47:41.000,57,11140055,-795,0,1708948060,13011.634380700001,99.80362641000102,54303.35641848 2024-02-26,11:47:42.000,57,11140004,-795,0,1708948061,13011.560281289996,99.77542989000358,54303.223663200006 2024-02-26,11:47:43.000,57,11140065,-795,0,1708948062,13011.587226529991,99.81067554000037,54303.25161168 2024-02-26,11:47:44.000,57,11140042,-795,0,1708948063,13011.546808669991,99.84592119000445,54303.26558592001 2024-02-26,11:47:45.000,57,11140013,-795,0,1708948064,13011.647853319992,99.78247902000294,54303.47519952 2024-02-26,11:47:46.000,57,11140066,-795,0,1708948065,13011.607435459991,99.74723336999887,54303.50314800001 2024-02-26,11:47:47.000,57,11139976,-795,0,1708948066,13011.614171770001,99.690840330004,54303.54507072 2024-02-26,11:47:48.000,57,11140018,-795,0,1708948067,13011.53333605,99.72608598000079,54303.34244424001 2024-02-26,11:47:49.000,57,11139980,-795,0,1708948068,13011.607435459991,99.78247902000294,54303.53109648001 2024-02-26,11:47:50.000,57,11140024,-795,0,1708948069,13011.614171770001,99.80362641000102,54303.69180024 2024-02-26,11:47:51.000,57,11140027,-795,0,1708948070,13011.526599739991,99.81067554000037,54303.56603208 2024-02-26,11:47:52.000,57,11140030,-795,0,1708948071,13011.32451043999,99.8529703200038,54303.41231544001 2024-02-26,11:47:53.000,57,11140018,-795,0,1708948072,13011.32451043999,99.80362641000102,54303.50314800001 2024-02-26,11:47:54.000,57,11140058,-795,0,1708948073,13011.37166461,99.83182292999845,54303.88743960001 2024-02-26,11:47:55.000,57,11140051,-795,0,1708948074,13011.337983059995,99.87411771000188,54303.90141384 2024-02-26,11:47:56.000,57,11139979,-795,0,1708948075,13011.20325685999,99.92346162000467,54303.71974872001 2024-02-26,11:47:57.000,57,11140036,-795,0,1708948076,13011.196520549995,99.94460901000275,54303.83852976001 2024-02-26,11:47:58.000,57,11140019,-795,0,1708948077,13011.068530659999,99.93051075000403,54303.726735840006 2024-02-26,11:47:59.000,57,11140046,-795,0,1708948078,13011.10894852,99.8882159700006,54303.76167144 2024-02-26,11:48:00.000,57,11140052,-795,0,1708948079,13011.075266969994,99.80362641000102,54303.726735840006 2024-02-26,11:48:01.000,57,11140069,-795,0,1708948080,13011.20325685999,99.77542989000358,54303.943336560005 2024-02-26,11:48:02.000,57,11140068,-795,0,1708948081,13011.277356269995,99.76838076000422,54303.96429792001 2024-02-26,11:48:03.000,57,11140040,-795,0,1708948082,13011.35145568,99.71198772000207,54303.93634944001 2024-02-26,11:48:04.000,57,11139988,-795,0,1708948083,13011.4322914,99.74723336999887,54303.97128504 2024-02-26,11:48:05.000,57,11140022,-795,0,1708948084,13011.580490219996,99.7895281500023,54304.062117600006 2024-02-26,11:48:06.000,57,11140024,-795,0,1708948085,13011.701743799997,99.76133163000486,54304.11801456 2024-02-26,11:48:07.000,57,11140027,-795,0,1708948086,13011.822997379997,99.8247737999991,54304.18089864001 2024-02-26,11:48:08.000,57,11140063,-795,0,1708948087,13011.876887860002,99.83887205999781,54304.04814336 2024-02-26,11:48:09.000,57,11140065,-795,0,1708948088,13011.971196199993,99.90936335999868,54304.07609184 2024-02-26,11:48:10.000,57,11140122,-795,0,1708948089,13012.072240849993,99.93755988000339,54304.08307896001 2024-02-26,11:48:11.000,57,11140050,-795,0,1708948090,13012.26085752999,99.95870727000147,54304.25076984001 2024-02-26,11:48:12.000,57,11140056,-795,0,1708948091,13012.355165869994,99.93051075000403,54304.34858952001 2024-02-26,11:48:13.000,57,11140044,-795,0,1708948092,13012.38211110999,99.88116684000124,54304.17391152001 2024-02-26,11:48:14.000,57,11139966,-795,0,1708948093,13012.42926528,99.87411771000188,54304.35557664 2024-02-26,11:48:15.000,57,11140073,-795,0,1708948094,13012.58420040999,99.76838076000422,54304.46038344 2024-02-26,11:48:16.000,57,11140070,-795,0,1708948095,13012.62461826999,99.65559467999992,54304.50929328001 2024-02-26,11:48:17.000,57,11140048,-795,0,1708948096,13012.718926609996,99.53575947000354,54304.48833192001 2024-02-26,11:48:18.000,57,11140048,-795,0,1708948097,13012.786289709991,99.46526817000267,54304.58615160001 2024-02-26,11:48:19.000,57,11140039,-795,0,1708948098,13012.981642699997,99.42297338999924,54304.614100080005 2024-02-26,11:48:20.000,57,11140015,-795,0,1708948099,13013.156786760002,99.37362948000373,54304.76781672 2024-02-26,11:48:21.000,57,11140051,-795,0,1708948100,13013.257831409988,99.33838382999966,54304.78877808 2024-02-26,11:48:22.000,57,11140067,-795,0,1708948101,13013.304985579998,99.35248208999838,54304.711919760004 2024-02-26,11:48:23.000,57,11140040,-795,0,1708948102,13013.473393329994,99.35953121999773,54304.75384248001 2024-02-26,11:48:24.000,57,11140052,-795,0,1708948103,13013.54749274,99.37362948000373,54304.82371368001 2024-02-26,11:48:25.000,57,11140037,-795,0,1708948104,13013.70916418,99.35953121999773,54305.09621136 2024-02-26,11:48:26.000,57,11140012,-795,0,1708948105,13013.72937311,99.38067861000309,54305.10319848 2024-02-26,11:48:27.000,57,11139998,-795,0,1708948106,13013.83041776,99.36658035000437,54305.13813408001 2024-02-26,11:48:28.000,57,11140022,-795,0,1708948107,13013.897780859996,99.38067861000309,54305.27787648001 2024-02-26,11:48:29.000,57,11140040,-795,0,1708948108,13013.95167134,99.4300225199986,54305.27787648001 2024-02-26,11:48:30.000,57,11140012,-795,0,1708948109,13014.019034439996,99.45116991000396,54305.35473480001 2024-02-26,11:48:31.000,57,11140045,-795,0,1708948110,13014.099870159996,99.45821904000331,54305.4595416 2024-02-26,11:48:32.000,57,11140047,-795,0,1708948111,13014.086397539992,99.3947768700018,54305.48749008 2024-02-26,11:48:33.000,57,11140006,-795,0,1708948112,13014.147024329992,99.34543295999902,54305.550374160004 2024-02-26,11:48:34.000,57,11140081,-795,0,1708948113,13014.187442189992,99.27494165999815,54305.739026400006 2024-02-26,11:48:35.000,57,11140035,-795,0,1708948114,13014.227860049992,99.23969601000135,54305.787936240005 2024-02-26,11:48:36.000,57,11140008,-795,0,1708948115,13014.180705879997,99.232646880002,54305.82287184 2024-02-26,11:48:37.000,57,11140045,-795,0,1708948116,13014.093133850001,99.23969601000135,54305.65518096 2024-02-26,11:48:38.000,57,11140019,-795,0,1708948117,13014.086397539992,99.24674514000071,54305.65518096 2024-02-26,11:48:39.000,57,11140021,-795,0,1708948118,13014.140288019997,99.28199079000478,54305.80191048 2024-02-26,11:48:40.000,57,11140021,-795,0,1708948119,13014.079661229996,99.34543295999902,54305.906717280006 2024-02-26,11:48:41.000,57,11140048,-795,0,1708948120,13014.079661229996,99.3947768700018,54306.01152408 2024-02-26,11:48:42.000,57,11140064,-795,0,1708948121,13014.012298130001,99.41592425999988,54305.99754984001 2024-02-26,11:48:43.000,57,11140074,-795,0,1708948122,13013.944935029991,99.35953121999773,54305.99056272 2024-02-26,11:48:44.000,57,11140017,-795,0,1708948123,13013.965143959991,99.3313347000003,54306.03947256 2024-02-26,11:48:45.000,57,11139959,-795,0,1708948124,13013.938198719996,99.26084339999943,54305.99056272 2024-02-26,11:48:46.000,57,11140046,-795,0,1708948125,13013.89104455,99.1833029699992,54306.09536952001 2024-02-26,11:48:47.000,57,11140066,-795,0,1708948126,13013.93146241,99.13395906000369,54306.06043392 2024-02-26,11:48:48.000,57,11140046,-795,0,1708948127,13013.83041776,99.09166428000026,54305.96261424 2024-02-26,11:48:49.000,57,11140041,-795,0,1708948128,13013.81020883,99.03527123999811,54305.92767864001 2024-02-26,11:48:50.000,57,11140043,-795,0,1708948129,13013.897780859996,98.95068167999852,54306.25607328 2024-02-26,11:48:51.000,57,11140031,-795,0,1708948130,13013.87083562,98.90838690000237,54306.221137680004 2024-02-26,11:48:52.000,57,11139982,-795,0,1708948131,13013.816945139995,98.90133777000301,54306.13729224 2024-02-26,11:48:53.000,57,11140012,-795,0,1708948132,13013.60138321999,98.79560081999807,54305.571335520006 2024-02-26,11:48:54.000,57,11140076,-795,0,1708948133,13013.54075642999,98.80969908000407,54305.79492336 2024-02-26,11:48:55.000,57,11140016,-795,0,1708948134,13013.534020119994,98.68281474000105,54306.01152408 2024-02-26,11:48:56.000,57,11140007,-795,0,1708948135,13013.385821299998,98.6405199600049,54306.04645968001 2024-02-26,11:48:57.000,57,11140053,-795,0,1708948136,13013.237622479988,98.6405199600049,54305.92069152 2024-02-26,11:48:58.000,57,11140068,-795,0,1708948137,13013.089423659992,98.55593039999803,54305.87876880001 2024-02-26,11:48:59.000,57,11140061,-795,0,1708948138,13012.921015909997,98.57707779000339,54305.94864000001 2024-02-26,11:49:00.000,57,11140046,-795,0,1708948139,13012.698717679996,98.56297953000467,54306.02549832001 2024-02-26,11:49:01.000,57,11139994,-795,0,1708948140,13012.42926528,98.54888126999867,54305.94165288 2024-02-26,11:49:02.000,57,11140061,-795,0,1708948141,13012.126131329998,98.47134083999845,54305.78094912001 2024-02-26,11:49:03.000,57,11140014,-795,0,1708948142,13011.876887860002,98.42199693000293,54305.7040908 2024-02-26,11:49:04.000,57,11140054,-795,0,1708948143,13011.587226529991,98.30216171999928,54305.87178168 2024-02-26,11:49:05.000,57,11140074,-795,0,1708948144,13011.37166461,98.22462128999905,54305.86479456 2024-02-26,11:49:06.000,57,11140005,-795,0,1708948145,13011.115684829994,98.04839304000052,54305.80191048 2024-02-26,11:49:07.000,57,11140033,-795,0,1708948146,13010.859705049988,97.97790173999965,54305.550374160004 2024-02-26,11:49:08.000,57,11140051,-795,0,1708948147,13010.704769919997,97.85806653000327,54305.62723248 2024-02-26,11:49:09.000,57,11140060,-795,0,1708948148,13010.502680619997,97.74528044999897,54305.37569616001 2024-02-26,11:49:10.000,57,11140056,-795,0,1708948149,13010.462262759997,97.61839611000323,54305.4595416 2024-02-26,11:49:11.000,57,11140018,-795,0,1708948150,13010.415108590001,97.51970828999765,54305.39665752001 2024-02-26,11:49:12.000,57,11140070,-795,0,1708948151,13010.20628297999,97.49856089999957,54305.235953760006 2024-02-26,11:49:13.000,57,11140030,-795,0,1708948152,13010.14565618999,97.46331525000278,54305.19403104 2024-02-26,11:49:14.000,57,11140037,-795,0,1708948153,13010.02440260999,97.37167656000383,54305.25691512001 2024-02-26,11:49:15.000,57,11140051,-795,0,1708948154,13009.92335795999,97.35052916999848,54305.249928 2024-02-26,11:49:16.000,57,11140010,-795,0,1708948155,13009.802104379989,97.28003787000489,54305.117172720005 2024-02-26,11:49:17.000,57,11140013,-795,0,1708948156,13009.600015079988,97.28708700000425,54304.85166216001 2024-02-26,11:49:18.000,57,11140059,-795,0,1708948157,13009.505706739998,97.2659396099989,54304.85864928 2024-02-26,11:49:19.000,57,11140025,-795,0,1708948158,13009.424871019997,97.2306939600021,54304.87262352001 2024-02-26,11:49:20.000,57,11140040,-795,0,1708948159,13009.290144819992,97.16020266000123,54304.732881120006 2024-02-26,11:49:21.000,57,11140037,-795,0,1708948160,13009.189100169991,97.16020266000123,54304.781790960005 2024-02-26,11:49:22.000,57,11140071,-795,0,1708948161,13009.020692419996,97.11085874999844,54304.63506144001 2024-02-26,11:49:23.000,57,11140060,-795,0,1708948162,13008.94659300999,97.08971136000036,54304.42544784 2024-02-26,11:49:24.000,57,11140002,-795,0,1708948163,13008.939856699995,97.05446571000357,54304.4813448 2024-02-26,11:49:25.000,57,11140064,-795,0,1708948164,13008.83207574,96.99102354000206,54304.29967968001 2024-02-26,11:49:26.000,57,11140045,-795,0,1708948165,13008.81186681,96.9205322400012,54304.38352512 2024-02-26,11:49:27.000,57,11140065,-795,0,1708948166,13008.74450370999,96.96282702000462,54304.12500168 2024-02-26,11:49:28.000,57,11140037,-795,0,1708948167,13008.75124002,96.87823745999776,54304.03416912001 2024-02-26,11:49:29.000,57,11140052,-715,0,1708948168,13008.81186681,96.86413919999904,54304.11801456 2024-02-26,11:49:30.000,57,11140057,-795,0,1708948169,13008.79165788,96.83594268000161,54304.041156240004 2024-02-26,11:49:31.000,57,11140021,-795,0,1708948170,13008.74450370999,96.75135312000202,54303.97128504 2024-02-26,11:49:32.000,57,11140044,-795,0,1708948171,13008.66366798999,96.69496007999987,54303.88045248 2024-02-26,11:49:33.000,57,11139994,-795,0,1708948172,13008.555887029994,96.65266530000372,54303.46122528001 2024-02-26,11:49:34.000,57,11140020,-795,0,1708948173,13008.562623339989,96.63151790999837,54303.40532832 2024-02-26,11:49:35.000,57,11140004,-795,0,1708948174,13008.528941789998,96.60332139000093,54303.1887276 2024-02-26,11:49:36.000,57,11140020,-795,0,1708948175,13008.535678099994,96.50463357000262,54303.25161168 2024-02-26,11:49:37.000,57,11140000,-795,0,1708948176,13008.475051309993,96.48348618000455,54303.23065032 2024-02-26,11:49:38.000,57,11140012,-795,0,1708948177,13008.407688209998,96.44119140000112,54303.0140496 2024-02-26,11:49:39.000,57,11140044,-795,0,1708948178,13008.326852489998,96.42004401000304,54302.888281440006 2024-02-26,11:49:40.000,57,11139979,-795,0,1708948179,13008.313379869993,96.34955271000217,54302.88129432001 2024-02-26,11:49:41.000,57,11140058,-795,0,1708948180,13008.219071530002,96.39184748999833,54302.72757768 2024-02-26,11:49:42.000,57,11140064,-795,0,1708948181,13008.084345329997,96.35660184000153,54302.4900156 2024-02-26,11:49:43.000,57,11140034,-795,0,1708948182,13008.077609020002,96.34955271000217,54302.40617016001 2024-02-26,11:49:44.000,57,11140037,-795,0,1708948183,13008.023718539996,96.3143070599981,54302.385208800006 2024-02-26,11:49:45.000,57,11140017,-795,0,1708948184,13007.929410199991,96.34955271000217,54302.13367248 2024-02-26,11:49:46.000,57,11140071,-795,0,1708948185,13008.010245919992,96.30020879999938,54302.34328608 2024-02-26,11:49:47.000,57,11140018,-795,0,1708948186,13007.942882819996,96.30020879999938,54302.196556560004 2024-02-26,11:49:48.000,57,11139980,-795,0,1708948187,13007.794684,96.25086489000387,54301.95200736001 2024-02-26,11:49:49.000,57,11140007,-795,0,1708948188,13007.72732089999,96.30020879999938,54301.75636800001 2024-02-26,11:49:50.000,57,11140089,-795,0,1708948189,13007.67343042,96.2790614100013,54301.62361272 2024-02-26,11:49:51.000,57,11140024,-795,0,1708948190,13007.70711196999,96.3143070599981,54301.77034224 2024-02-26,11:49:52.000,57,11140036,-795,0,1708948191,13007.60606731999,96.27201228000195,54301.57470288 2024-02-26,11:49:53.000,57,11140052,-795,0,1708948192,13007.62627624999,96.30725792999874,54301.67950968 2024-02-26,11:49:54.000,57,11140000,-795,0,1708948193,13007.518495289994,96.32135619000474,54301.693483920004 2024-02-26,11:49:55.000,57,11140040,-795,0,1708948194,13007.55217684,96.30020879999938,54301.44893472001 2024-02-26,11:49:56.000,57,11140056,-795,0,1708948195,13007.619539939995,96.26496315000259,54301.693483920004 2024-02-26,11:49:57.000,57,11140046,-795,0,1708948196,13007.437659569994,96.35660184000153,54301.407012 2024-02-26,11:49:58.000,57,11140056,-795,0,1708948197,13007.42418694999,96.3143070599981,54301.42098624001 2024-02-26,11:49:59.000,57,11140069,-795,0,1708948198,13007.370296469999,96.3284053200041,54301.44893472001 2024-02-26,11:50:00.000,57,11140067,-795,0,1708948199,13007.249042889998,96.25086489000387,54301.43496048 2024-02-26,11:50:01.000,57,11140042,-795,0,1708948200,13007.188416099998,96.28611054000066,54301.44893472001 2024-02-26,11:50:02.000,57,11140062,-795,0,1708948201,13007.046953589997,96.30020879999938,54301.330153680006 2024-02-26,11:50:03.000,57,11140072,-795,0,1708948202,13006.925700009997,96.34955271000217,54301.23932112 2024-02-26,11:50:04.000,57,11140013,-795,0,1708948203,13006.797710120001,96.34955271000217,54301.330153680006 2024-02-26,11:50:05.000,57,11140009,-795,0,1708948204,13006.60909343999,96.37070010000025,54301.24630824 2024-02-26,11:50:06.000,57,11140035,-795,0,1708948205,13006.43394938,96.34955271000217,54301.260282480005 2024-02-26,11:50:07.000,57,11140041,-795,0,1708948206,13006.29248687,96.29315967000002,54301.09957872 2024-02-26,11:50:08.000,57,11140036,-795,0,1708948207,13006.043243399989,96.2790614100013,54300.93887496 2024-02-26,11:50:09.000,57,11140018,-795,0,1708948208,13005.854626719993,96.29315967000002,54300.91791360001 2024-02-26,11:50:10.000,57,11140088,-795,0,1708948209,13005.726636829997,96.20857011000044,54301.03669464001 2024-02-26,11:50:11.000,57,11140021,-795,0,1708948210,13005.571701699992,96.18742272000236,54300.94586208001 2024-02-26,11:50:12.000,57,11140032,-795,0,1708948211,13005.37634871,96.10988229000213,54300.882978 2024-02-26,11:50:13.000,57,11140066,-795,0,1708948212,13005.079951069994,96.0816857700047,54300.59650608 2024-02-26,11:50:14.000,57,11140076,-795,0,1708948213,13004.884598079989,95.91250664999825,54300.33798264 2024-02-26,11:50:15.000,57,11140027,-795,0,1708948214,13004.669036159998,95.95480143000168,54300.358944 2024-02-26,11:50:16.000,57,11140000,-795,0,1708948215,13004.527573649997,95.94775230000232,54300.40086672 2024-02-26,11:50:17.000,57,11140039,-795,0,1708948216,13004.460210550002,95.95480143000168,54300.33798264 2024-02-26,11:50:18.000,57,11140046,-795,0,1708948217,13004.338956970001,95.99709620999784,54300.17727888001 2024-02-26,11:50:19.000,57,11140031,-795,0,1708948218,13004.224439699996,95.99709620999784,54300.05849784001 2024-02-26,11:50:20.000,57,11140045,-795,0,1708948219,13004.163812909996,95.90545751999889,54300.12138192 2024-02-26,11:50:21.000,57,11140009,-795,0,1708948220,13004.11665874,95.91250664999825,54299.96067816001 2024-02-26,11:50:22.000,57,11140047,-795,0,1708948221,13004.01561409,95.82791708999866,54299.77901304 2024-02-26,11:50:23.000,57,11140054,-795,0,1708948222,13004.002141469995,95.77857318000315,54299.73709032 2024-02-26,11:50:24.000,57,11140048,-795,0,1708948223,13004.042559329995,95.69398362000356,54299.81394864001 2024-02-26,11:50:25.000,57,11140025,-795,0,1708948224,13004.01561409,95.64463971000077,54299.79298728001 2024-02-26,11:50:26.000,57,11140060,-795,0,1708948225,13003.88762419999,95.71513101000164,54299.464592640004 2024-02-26,11:50:27.000,57,11140058,-795,0,1708948226,13003.90783312999,95.74332752999908,54299.681193360004 2024-02-26,11:50:28.000,57,11140043,-795,0,1708948227,13003.779843239994,95.79972057000123,54299.50651536001 2024-02-26,11:50:29.000,57,11140017,-795,0,1708948228,13003.685534899989,95.78562231000251,54299.464592640004 2024-02-26,11:50:30.000,57,11140017,-795,0,1708948229,13003.604699179989,95.722180140001,54299.317863120006 2024-02-26,11:50:31.000,57,11140049,-795,0,1708948230,13003.469972979998,95.79267144000187,54299.12222376001 2024-02-26,11:50:32.000,57,11139994,-795,0,1708948231,13003.557545009993,95.71513101000164,54299.43664416001 2024-02-26,11:50:33.000,57,11140020,-795,0,1708948232,13003.530599769998,95.67988536000485,54299.40170856 2024-02-26,11:50:34.000,57,11140027,-795,0,1708948233,13003.571017629998,95.63759058000142,54299.49254112 2024-02-26,11:50:35.000,57,11140064,-795,0,1708948234,13003.550808699998,95.6234923200027,54299.38773432001 2024-02-26,11:50:36.000,57,11140031,-795,0,1708948235,13003.604699179989,95.56005015000119,54299.4506184 2024-02-26,11:50:37.000,57,11140052,-795,0,1708948236,13003.476709289993,95.53185363000375,54299.38773432001 2024-02-26,11:50:38.000,57,11140073,-795,0,1708948237,13003.429555119998,95.44726407000417,54299.39472144 2024-02-26,11:50:39.000,57,11140067,-795,0,1708948238,13003.315037849992,95.41906754999945,54299.19209496001 2024-02-26,11:50:40.000,57,11140068,-795,0,1708948239,13003.207256889997,95.38382190000266,54299.15715936 2024-02-26,11:50:41.000,57,11140086,-795,0,1708948240,13003.261147370002,95.36972364000394,54299.35978584001 2024-02-26,11:50:42.000,57,11140004,-795,0,1708948241,13003.193784269992,95.29923234000307,54299.28991464001 2024-02-26,11:50:43.000,57,11140035,-795,0,1708948242,13003.079267000001,95.32037973000115,54299.18510784 2024-02-26,11:50:44.000,57,11140009,-795,0,1708948243,13002.95127710999,95.28513408000435,54299.04536544 2024-02-26,11:50:45.000,57,11140041,-795,0,1708948244,13002.95127710999,95.24988843000028,54299.00344272001 2024-02-26,11:50:46.000,57,11140038,-795,0,1708948245,13002.93780449,95.09480756999983,54299.031391200006 2024-02-26,11:50:47.000,57,11140058,-795,0,1708948246,13002.95127710999,94.98202149000281,54298.982481360006 2024-02-26,11:50:48.000,57,11140070,-795,0,1708948247,13002.93106817999,94.8833336700045,54298.77286776 2024-02-26,11:50:49.000,57,11140069,-795,0,1708948248,13003.011903899991,94.82694063000235,54298.85671320001 2024-02-26,11:50:50.000,57,11140043,-795,0,1708948249,13003.133157479991,94.69300715999998,54298.98946848 2024-02-26,11:50:51.000,57,11140062,-795,0,1708948250,13003.106212239996,94.62251585999911,54298.90562304001 2024-02-26,11:50:52.000,57,11140040,-795,0,1708948251,13003.099475930001,94.50268065000273,54298.90562304001 2024-02-26,11:50:53.000,57,11140062,-795,0,1708948252,13002.944540799996,94.50972978000209,54298.59818976001 2024-02-26,11:50:54.000,57,11139999,-795,0,1708948253,13002.904122939995,94.34759979000228,54298.65408672 2024-02-26,11:50:55.000,57,11140017,-795,0,1708948254,13002.77613305,94.29825587999949,54298.45146024001 2024-02-26,11:50:56.000,57,11140041,-795,0,1708948255,13002.594252679999,94.27005936000205,54298.458447360004 2024-02-26,11:50:57.000,57,11140056,-795,0,1708948256,13002.64814315999,94.23481370999798,54298.45146024001 2024-02-26,11:50:58.000,57,11140089,-795,0,1708948257,13002.61446161,94.13612588999968,54298.51434432 2024-02-26,11:50:59.000,57,11140063,-795,0,1708948258,13002.60772529999,94.07268371999817,54298.64011248001 2024-02-26,11:51:00.000,57,11140010,-795,0,1708948259,13002.641406849994,94.00219242000458,54298.57024128001 2024-02-26,11:51:01.000,57,11140026,-795,0,1708948260,13002.574043749999,93.93170112000371,54298.507357200004 2024-02-26,11:51:02.000,57,11140034,-795,0,1708948261,13002.54709850999,93.83301329999813,54298.409537520005 2024-02-26,11:51:03.000,57,11140058,-795,0,1708948262,13002.574043749999,93.74842373999854,54298.339666320004 2024-02-26,11:51:04.000,57,11140020,-795,0,1708948263,13002.742451499995,93.57219549000001,54298.479408720006 2024-02-26,11:51:05.000,57,11140041,-795,0,1708948264,13002.843496149995,93.5087533199985,54298.49338296 2024-02-26,11:51:06.000,57,11140028,-795,0,1708948265,13002.95127710999,93.40301637000084,54298.458447360004 2024-02-26,11:51:07.000,57,11140068,-795,0,1708948266,13003.01864021,93.34662332999869,54298.38158904001 2024-02-26,11:51:08.000,57,11139962,-795,0,1708948267,13003.139893790001,93.31842681000126,54298.42351176 2024-02-26,11:51:09.000,57,11140050,-795,0,1708948268,13003.180311650001,93.31842681000126,54298.339666320004 2024-02-26,11:51:10.000,57,11140023,-795,0,1708948269,13003.112948549991,93.24793551000039,54298.38158904001 2024-02-26,11:51:11.000,57,11139981,-795,0,1708948270,13003.099475930001,93.2126898600036,54298.35364056001 2024-02-26,11:51:12.000,57,11140025,-795,0,1708948271,13002.97822235,93.14924769000208,54298.241846640005 2024-02-26,11:51:13.000,57,11139998,-795,0,1708948272,13002.8771777,93.23383725000167,54298.22088528 2024-02-26,11:51:14.000,57,11140012,-795,0,1708948273,13002.78960566999,93.33252506999997,54298.42351176 2024-02-26,11:51:15.000,57,11140050,-795,0,1708948274,13002.661615779994,93.34662332999869,54298.56325416 2024-02-26,11:51:16.000,57,11139982,-795,0,1708948275,13002.479735409994,93.31842681000126,54298.479408720006 2024-02-26,11:51:17.000,57,11140037,-795,0,1708948276,13002.311327659998,93.24088638000103,54298.21389816001 2024-02-26,11:51:18.000,57,11139988,-795,0,1708948277,13002.210283009998,93.04351074000442,54298.31870496 2024-02-26,11:51:19.000,57,11140032,-795,0,1708948278,13002.230491939998,93.00121596000099,54298.35364056001 2024-02-26,11:51:20.000,57,11140068,-795,0,1708948279,13002.223755630002,92.86023335999926,54298.3676148 2024-02-26,11:51:21.000,57,11140053,-795,0,1708948280,13002.217019319993,92.80384032000438,54298.43049888001 2024-02-26,11:51:22.000,57,11140044,-795,0,1708948281,13002.142919910002,92.71220162999816,54298.38158904001 2024-02-26,11:51:23.000,57,11140090,-795,0,1708948282,13002.122710980002,92.5712190300037,54298.290756480004 2024-02-26,11:51:24.000,57,11140007,-795,0,1708948283,13002.109238359997,92.49367860000348,54298.39556328 2024-02-26,11:51:25.000,57,11140077,-795,0,1708948284,13002.041875260002,92.4584329499994,54298.339666320004 2024-02-26,11:51:26.000,57,11140086,-795,0,1708948285,13002.021666330002,92.4584329499994,54298.33267920001 2024-02-26,11:51:27.000,57,11140054,-795,0,1708948286,13001.934094299992,92.48662947000412,54298.06716864001 2024-02-26,11:51:28.000,57,11140063,-795,0,1708948287,13002.001457400002,92.49367860000348,54298.22088528 2024-02-26,11:51:29.000,57,11140088,-795,0,1708948288,13002.055347879992,92.55712076999771,54298.241846640005 2024-02-26,11:51:30.000,57,11140077,-795,0,1708948289,13002.149656219997,92.59941555000114,54298.44447312 2024-02-26,11:51:31.000,57,11140104,-795,0,1708948290,13002.122710980002,92.66990685000201,54298.39556328 2024-02-26,11:51:32.000,57,11140017,-795,0,1708948291,13002.156392529992,92.67695598000137,54298.39556328 2024-02-26,11:51:33.000,57,11140067,-795,0,1708948292,13002.075556809992,92.66990685000201,54298.32569208 2024-02-26,11:51:34.000,57,11140021,-795,0,1708948293,13001.994721089992,92.59941555000114,54298.17896256 2024-02-26,11:51:35.000,57,11140031,-795,0,1708948294,13001.880203820001,92.50072773000284,54298.16498832001 2024-02-26,11:51:36.000,57,11140009,-795,0,1708948295,13001.785895479996,92.33859774000302,54298.03922016 2024-02-26,11:51:37.000,57,11140066,-795,0,1708948296,13001.725268689996,92.20466427000065,54298.19992392 2024-02-26,11:51:38.000,57,11140041,-795,0,1708948297,13001.61748773,92.08482906000427,54298.10210424 2024-02-26,11:51:39.000,57,11140057,-795,0,1708948298,13001.5972788,91.93679733000317,54298.004284560004 2024-02-26,11:51:40.000,57,11140013,-795,0,1708948299,13001.63096034999,91.8663060300023,54298.08114288 2024-02-26,11:51:41.000,57,11140052,-795,0,1708948300,13001.61748773,91.87335516000167,54297.96236184 2024-02-26,11:51:42.000,57,11140050,-795,0,1708948301,13001.71179606999,91.87335516000167,54297.82960656001 2024-02-26,11:51:43.000,57,11140044,-795,0,1708948302,13001.745477619996,91.9015516799991,54297.79467096 2024-02-26,11:51:44.000,57,11140111,-795,0,1708948303,13001.859994890001,91.92269907000446,54297.88550352 2024-02-26,11:51:45.000,57,11140063,-795,0,1708948304,13001.981248470001,92.07073079999827,54297.93441336 2024-02-26,11:51:46.000,57,11140021,-795,0,1708948305,13002.115974669992,92.12712384000042,54297.81563232 2024-02-26,11:51:47.000,57,11140015,-795,0,1708948306,13002.270909799998,92.22581165999873,54297.82960656001 2024-02-26,11:51:48.000,57,11140029,-795,0,1708948307,13002.304591349988,92.28925383000023,54297.69685128 2024-02-26,11:51:49.000,57,11140029,-795,0,1708948308,13002.331536589998,92.30335208999895,54297.57807024 2024-02-26,11:51:50.000,57,11139997,-795,0,1708948309,13002.493208029999,92.28220470000088,54297.7038384 2024-02-26,11:51:51.000,57,11140058,-795,0,1708948310,13002.58751636999,92.28220470000088,54297.738774000005 2024-02-26,11:51:52.000,57,11140047,-795,0,1708948311,13002.58751636999,92.28925383000023,54297.59204448001 2024-02-26,11:51:53.000,57,11140045,-795,0,1708948312,13002.64814315999,92.24695905000408,54297.5990316 2024-02-26,11:51:54.000,57,11140031,-795,0,1708948313,13002.83675984,92.18351688000257,54297.62698008 2024-02-26,11:51:55.000,57,11140002,-795,0,1708948314,13002.95127710999,92.19056601000193,54297.53614752 2024-02-26,11:51:56.000,57,11140086,-795,0,1708948315,13003.086003309996,92.1482712299985,54297.668902800004 2024-02-26,11:51:57.000,57,11140007,-795,0,1708948316,13003.207256889997,92.1623694900045,54297.36845664 2024-02-26,11:51:58.000,57,11140025,-795,0,1708948317,13003.368928329997,92.28925383000023,54297.668902800004 2024-02-26,11:51:59.000,57,11140009,-795,0,1708948318,13003.382400950002,92.37384338999982,54297.53614752 2024-02-26,11:52:00.000,57,11140036,-795,0,1708948319,13003.389137259997,92.44433469000069,54297.55710888 2024-02-26,11:52:01.000,57,11140055,-795,0,1708948320,13003.416082499993,92.6064646800005,54297.81563232 2024-02-26,11:52:02.000,57,11140039,-795,0,1708948321,13003.436291429993,92.64875946000393,54297.76672248 2024-02-26,11:52:03.000,57,11140045,-795,0,1708948322,13003.416082499993,92.71220162999816,54297.7038384 2024-02-26,11:52:04.000,57,11140050,-795,0,1708948323,13003.476709289993,92.82498771000246,54297.836593680004 2024-02-26,11:52:05.000,57,11140056,-795,0,1708948324,13003.463236670003,92.92367553000076,54297.738774000005 2024-02-26,11:52:06.000,57,11140018,-795,0,1708948325,13003.443027740002,93.00121596000099,54297.7737096 2024-02-26,11:52:07.000,57,11140073,-795,0,1708948326,13003.288092609997,93.14219856000273,54297.640954320006 2024-02-26,11:52:08.000,57,11140047,-795,0,1708948327,13003.139893790001,93.17039508000016,54297.62698008 2024-02-26,11:52:09.000,57,11140067,-795,0,1708948328,13003.011903899991,93.14924769000208,54297.808645200006 2024-02-26,11:52:10.000,57,11140066,-795,0,1708948329,13002.964749729996,93.07875639000122,54297.82261944 2024-02-26,11:52:11.000,57,11140032,-795,0,1708948330,13002.89065031999,93.0999037799993,54297.7038384 2024-02-26,11:52:12.000,57,11140019,-795,0,1708948331,13002.904122939995,93.05760900000314,54297.89249064 2024-02-26,11:52:13.000,57,11140058,-795,0,1708948332,13002.80981459999,93.14219856000273,54297.71781264 2024-02-26,11:52:14.000,57,11140024,-795,0,1708948333,13002.85696877,93.19154246999824,54297.689864160006 2024-02-26,11:52:15.000,57,11140056,-795,0,1708948334,13002.904122939995,93.33957419999933,54297.79467096 2024-02-26,11:52:16.000,57,11140061,-795,0,1708948335,13002.89738663,93.48760593000043,54297.787683840004 2024-02-26,11:52:17.000,57,11140017,-795,0,1708948336,13002.79634198,93.60039201000473,54297.61300584001 2024-02-26,11:52:18.000,57,11140015,-795,0,1708948337,13002.68856101999,93.67793243999768,54297.44531496001 2024-02-26,11:52:19.000,57,11140040,-795,0,1708948338,13002.6750884,93.76252200000454,54297.58505736 2024-02-26,11:52:20.000,57,11139997,-795,0,1708948339,13002.63467054,93.7695711300039,54297.49422480001 2024-02-26,11:52:21.000,57,11140062,-795,0,1708948340,13002.533625889999,93.7554728699979,54297.452302080004 2024-02-26,11:52:22.000,57,11140051,-795,0,1708948341,13002.526889579989,93.73432547999982,54297.3195468 2024-02-26,11:52:23.000,57,11140054,-795,0,1708948342,13002.493208029999,93.7695711300039,54297.25666272001 2024-02-26,11:52:24.000,57,11140046,-795,0,1708948343,13002.526889579989,93.7695711300039,54297.354482400006 2024-02-26,11:52:25.000,57,11140035,-795,0,1708948344,13002.506680649989,93.79071852000197,54297.38243088 2024-02-26,11:52:26.000,57,11140043,-795,0,1708948345,13002.486471719989,93.81186591000005,54297.403392240005 2024-02-26,11:52:27.000,57,11140015,-795,0,1708948346,13002.338272899993,93.88940634000028,54297.235701360005 2024-02-26,11:52:28.000,57,11140050,-795,0,1708948347,13002.250700869998,93.903504599999,54297.21474 2024-02-26,11:52:29.000,57,11140115,-795,0,1708948348,13002.136183599992,93.91760285999771,54297.29159832 2024-02-26,11:52:30.000,57,11140065,-795,0,1708948349,13001.961039540001,93.88940634000028,54297.305572560006 2024-02-26,11:52:31.000,57,11140050,-795,0,1708948350,13001.81957703,93.84711156000412,54297.27063696 2024-02-26,11:52:32.000,57,11140085,-795,0,1708948351,13001.5972788,93.83301329999813,54296.90730672 2024-02-26,11:52:33.000,57,11140074,-795,0,1708948352,13001.523179389995,93.86120982000284,54297.15884304001 2024-02-26,11:52:34.000,57,11140017,-795,0,1708948353,13001.482761529995,93.87530808000156,54297.32653392001 2024-02-26,11:52:35.000,57,11140029,-795,0,1708948354,13001.42887104999,93.94579938000243,54297.305572560006 2024-02-26,11:52:36.000,57,11140013,-795,0,1708948355,13001.374980569999,93.93875025000307,54297.17281728 2024-02-26,11:52:37.000,57,11140079,-795,0,1708948356,13001.307617469989,93.89645546999964,54297.27762408001 2024-02-26,11:52:38.000,57,11140058,-755,0,1708948357,13001.240254369994,93.86120982000284,54297.165830160004 2024-02-26,11:52:39.000,57,11140095,-795,0,1708948358,13001.119000789993,93.8682589500022,54297.15185592 2024-02-26,11:52:40.000,57,11140070,-795,0,1708948359,13001.139209719993,93.82596416999877,54297.31255968 2024-02-26,11:52:41.000,57,11140029,-795,0,1708948360,13001.152682339998,93.84711156000412,54297.38243088 2024-02-26,11:52:42.000,57,11140073,-795,0,1708948361,13001.071846619998,93.84006243000476,54297.34050816 2024-02-26,11:52:43.000,57,11140059,-795,0,1708948362,13000.977538279993,93.87530808000156,54297.22172712 2024-02-26,11:52:44.000,57,11139988,-795,0,1708948363,13000.910175179997,93.88235721000092,54297.333521040004 2024-02-26,11:52:45.000,57,11140045,-795,0,1708948364,13000.782185290002,93.84711156000412,54297.305572560006 2024-02-26,11:52:46.000,57,11140078,-795,0,1708948365,13000.788921599997,93.79776765000133,54297.305572560006 2024-02-26,11:52:47.000,57,11140083,-795,0,1708948366,13000.654195399991,93.84711156000412,54297.186791520005 2024-02-26,11:52:48.000,57,11140033,-795,0,1708948367,13000.41842455,93.81891503999941,54296.90730672 2024-02-26,11:52:49.000,57,11140034,-795,0,1708948368,13000.37127037999,93.81891503999941,54297.22172712 2024-02-26,11:52:50.000,57,11140045,-795,0,1708948369,13000.283698349995,93.74842373999854,54297.354482400006 2024-02-26,11:52:51.000,57,11140070,-795,0,1708948370,13000.182653699994,93.6567850499996,54297.354482400006 2024-02-26,11:52:52.000,57,11140005,-795,0,1708948371,13000.041191189994,93.59334287999809,54297.38243088 2024-02-26,11:52:53.000,57,11140045,-795,0,1708948372,12999.832365579998,93.59334287999809,54297.186791520005 2024-02-26,11:52:54.000,57,11140003,-795,0,1708948373,12999.791947719998,93.48760593000043,54297.26364984 2024-02-26,11:52:55.000,57,11140058,-795,0,1708948374,12999.697639379992,93.4100655000002,54297.284611200004 2024-02-26,11:52:56.000,57,11140109,-795,0,1708948375,12999.562913180001,93.28318116000446,54297.354482400006 2024-02-26,11:52:57.000,57,11140063,-755,0,1708948376,12999.36082388,93.14924769000208,54297.24268848 2024-02-26,11:52:58.000,57,11140034,-795,0,1708948377,12999.07789886,93.01531421999971,54297.01211352001 2024-02-26,11:52:59.000,57,11140041,-795,0,1708948378,12999.01727207,92.93072466000012,54297.26364984 2024-02-26,11:53:00.000,57,11140044,-795,0,1708948379,12998.875809559999,92.83203684000182,54297.22871424001 2024-02-26,11:53:01.000,57,11140086,-795,0,1708948380,12998.693929189998,92.72629989000416,54297.19377864 2024-02-26,11:53:02.000,57,11140051,-795,0,1708948381,12998.633302399998,92.59941555000114,54297.02608776 2024-02-26,11:53:03.000,57,11140020,-795,0,1708948382,12998.545730370002,92.48662947000412,54296.97717792 2024-02-26,11:53:04.000,57,11140026,-795,0,1708948383,12998.565939300002,92.40908904000389,54297.165830160004 2024-02-26,11:53:05.000,57,11140040,-795,0,1708948384,12998.518785129992,92.23286078999809,54297.25666272001 2024-02-26,11:53:06.000,57,11140046,-795,0,1708948385,12998.478367269992,91.92269907000446,54297.15884304001 2024-02-26,11:53:07.000,57,11140066,-795,0,1708948386,12998.458158339992,91.68302865000442,54297.19377864 2024-02-26,11:53:08.000,57,11140066,-795,0,1708948387,12998.518785129992,91.38696519000223,54297.19377864 2024-02-26,11:53:09.000,57,11140037,-795,0,1708948388,12998.512048819997,91.15434390000155,54297.19377864 2024-02-26,11:53:10.000,57,11140062,-795,0,1708948389,12998.626566090003,90.90057522000279,54297.10993320001 2024-02-26,11:53:11.000,57,11140048,-795,0,1708948390,12998.781501219994,90.6538556700034,54297.10294608 2024-02-26,11:53:12.000,57,11140031,-795,0,1708948391,12998.869073249989,90.42828351000207,54296.970190800006 2024-02-26,11:53:13.000,57,11140070,-795,0,1708948392,12999.03074468999,90.23090786999819,54296.9352552 2024-02-26,11:53:14.000,57,11140055,-795,0,1708948393,12999.17894351,89.99123744999815,54296.92128096001 2024-02-26,11:53:15.000,57,11140059,-795,0,1708948394,12999.32040602,89.79386181000154,54297.04704912 2024-02-26,11:53:16.000,57,11139977,-795,0,1708948395,12999.441659600001,89.5894370399983,54296.900319600005 2024-02-26,11:53:17.000,57,11140060,-795,0,1708948396,12999.535967939992,89.48370009000064,54296.80948704 2024-02-26,11:53:18.000,57,11140059,-795,0,1708948397,12999.589858419997,89.32157010000083,54296.662757520004 2024-02-26,11:53:19.000,57,11140048,-795,0,1708948398,12999.623539970002,89.28632445000403,54296.58589920001 2024-02-26,11:53:20.000,57,11140077,-795,0,1708948399,12999.697639379992,89.19468575999781,54296.65577040001 2024-02-26,11:53:21.000,57,11140071,-795,0,1708948400,12999.778475099993,89.04665403000399,54296.65577040001 2024-02-26,11:53:22.000,57,11140052,-795,0,1708948401,12999.812156649998,88.88452404000418,54296.46013104001 2024-02-26,11:53:23.000,57,11140021,-795,0,1708948402,12999.899728679993,88.82108187000267,54296.33436288 2024-02-26,11:53:24.000,57,11140009,-795,0,1708948403,13000.000773329994,88.73649231000309,54296.34135000001 2024-02-26,11:53:25.000,57,11140057,-795,0,1708948404,13000.054663809999,88.58846058000199,54296.12474928001 2024-02-26,11:53:26.000,57,11140047,-795,0,1708948405,13000.175917389999,88.48977276000369,54296.04789096 2024-02-26,11:53:27.000,57,11140080,-795,0,1708948406,13000.155708459999,88.46157623999898,54295.7823804 2024-02-26,11:53:28.000,57,11140051,-795,0,1708948407,13000.23654418,88.42633059000218,54295.67058648001 2024-02-26,11:53:29.000,57,11140081,-795,0,1708948408,13000.22980786999,88.4404288500009,54295.45398576001 2024-02-26,11:53:30.000,57,11140095,-795,0,1708948409,13000.5194692,88.44747798000026,54295.81032888 2024-02-26,11:53:31.000,57,11140057,-795,0,1708948410,13000.566623369996,88.56731319000392,54295.76840616001 2024-02-26,11:53:32.000,57,11140048,-795,0,1708948411,13000.782185290002,88.60255884000071,54295.64962512001 2024-02-26,11:53:33.000,57,11140032,-795,0,1708948412,13000.849548389997,88.6519027500035,54295.44699864 2024-02-26,11:53:34.000,57,11140042,-795,0,1708948413,13001.071846619998,88.74354144000245,54295.3980888 2024-02-26,11:53:35.000,57,11140030,-795,0,1708948414,13001.273935919999,88.81403274000331,54295.272320640004 2024-02-26,11:53:36.000,57,11140039,-795,0,1708948415,13001.59054248999,88.89157317000354,54295.391101680005 2024-02-26,11:53:37.000,57,11140069,-795,0,1708948416,13001.792631789991,89.00435925000056,54295.35616608 2024-02-26,11:53:38.000,57,11140070,-795,0,1708948417,13001.967775849997,89.02550663999864,54295.237385039996 2024-02-26,11:53:39.000,57,11140040,-795,0,1708948418,13002.169865149997,89.10304706999887,54295.0836684 2024-02-26,11:53:40.000,57,11140037,-795,0,1708948419,13002.439317549994,89.17353836999973,54295.04174568 2024-02-26,11:53:41.000,57,11140049,-795,0,1708948420,13002.493208029999,89.31452097000147,54294.734312399996 2024-02-26,11:53:42.000,57,11140068,-795,0,1708948421,13002.681824709995,89.42025791999913,54294.82514496 2024-02-26,11:53:43.000,57,11140048,-795,0,1708948422,13002.77613305,89.58238790999894,54294.76226088001 2024-02-26,11:53:44.000,57,11140062,-795,0,1708948423,13002.83675984,89.71632138000132,54294.57360864001 2024-02-26,11:53:45.000,57,11140064,-795,0,1708948424,13002.99843128,89.86435311000241,54294.81117072001 2024-02-26,11:53:46.000,57,11140051,-795,0,1708948425,13003.079267000001,90.01943397000286,54294.81117072001 2024-02-26,11:53:47.000,57,11140064,-795,0,1708948426,13003.099475930001,90.1956622200014,54294.79719648 2024-02-26,11:53:48.000,57,11140044,-795,0,1708948427,13003.086003309996,90.37189046999993,54294.64347984001 2024-02-26,11:53:49.000,57,11140040,-795,0,1708948428,13003.079267000001,90.56926611000381,54294.63649272 2024-02-26,11:53:50.000,57,11140035,-795,0,1708948429,13003.099475930001,90.73139610000362,54294.70636392 2024-02-26,11:53:51.000,57,11140057,-795,0,1708948430,13003.092739619991,90.87942783000472,54294.671428320005 2024-02-26,11:53:52.000,57,11140047,-795,0,1708948431,13003.011903899991,90.98516478000238,54294.49675032001 2024-02-26,11:53:53.000,57,11140067,-795,0,1708948432,13003.065794379996,91.0979508599994,54294.41290488 2024-02-26,11:53:54.000,57,11140039,-795,0,1708948433,13003.234202129992,91.16139303000091,54294.82514496 2024-02-26,11:53:55.000,57,11140059,-795,0,1708948434,13003.247674749997,91.28122824000457,54294.839119200005 2024-02-26,11:53:56.000,57,11140051,-795,0,1708948435,13003.341983090002,91.4081125800003,54294.888029040005 2024-02-26,11:53:57.000,57,11140061,-795,0,1708948436,13003.355455709992,91.57024257000012,54294.70636392 2024-02-26,11:53:58.000,57,11140034,-795,0,1708948437,13003.375664639992,91.75351994999801,54294.81117072001 2024-02-26,11:53:59.000,57,11140038,-715,0,1708948438,13003.341983090002,92.02138689000276,54294.53168592 2024-02-26,11:54:00.000,57,11140079,-795,0,1708948439,13003.456500359993,92.24695905000408,54295.104629760004 2024-02-26,11:54:01.000,57,11140046,-795,0,1708948440,13003.368928329997,92.37384338999982,54295.24437216001 2024-02-26,11:54:02.000,57,11140037,-795,0,1708948441,13003.294828919992,92.42318730000261,54295.23039792 2024-02-26,11:54:03.000,57,11140118,-795,0,1708948442,13003.187047959997,92.5077768600022,54295.32123048 2024-02-26,11:54:04.000,57,11140035,-795,0,1708948443,13003.133157479991,92.55712076999771,54295.25135928 2024-02-26,11:54:05.000,57,11140040,-795,0,1708948444,13003.160102720001,92.66990685000201,54295.48193424001 2024-02-26,11:54:06.000,57,11140035,-795,0,1708948445,13003.106212239996,92.7544964100016,54295.58674104 2024-02-26,11:54:07.000,57,11140067,-795,0,1708948446,13003.052321759991,92.83203684000182,54295.68456072 2024-02-26,11:54:08.000,57,11140034,-795,0,1708948447,13002.85696877,92.90252814000269,54295.63565088 2024-02-26,11:54:09.000,57,11140044,-795,0,1708948448,13002.71550626,92.94482291999884,54295.83827736001 2024-02-26,11:54:10.000,57,11140063,-795,0,1708948449,13002.681824709995,92.99416683000163,54296.14571064 2024-02-26,11:54:11.000,57,11140061,-795,0,1708948450,13002.520153269994,93.09285464999994,54296.22256896001 2024-02-26,11:54:12.000,57,11140040,-795,0,1708948451,13002.385427069989,93.22678812000231,54296.229556080005 2024-02-26,11:54:13.000,57,11140025,-795,0,1708948452,13002.196810389993,93.43826202000491,54296.14571064 2024-02-26,11:54:14.000,57,11140013,-795,0,1708948453,13002.122710980002,93.59334287999809,54296.32038864001 2024-02-26,11:54:15.000,57,11140083,-795,0,1708948454,13002.048611569997,93.82596416999877,54296.4810924 2024-02-26,11:54:16.000,57,11140028,-795,0,1708948455,13001.853258579991,93.98809415999858,54296.66974464 2024-02-26,11:54:17.000,57,11140068,-795,0,1708948456,13001.61075141999,94.13612588999968,54296.7605772 2024-02-26,11:54:18.000,57,11140088,-795,0,1708948457,13001.41539843,94.19956806000118,54296.87935824 2024-02-26,11:54:19.000,57,11140032,-795,0,1708948458,13001.253726989999,94.19956806000118,54297.13089456001 2024-02-26,11:54:20.000,57,11140043,-795,0,1708948459,13001.125737099988,94.1784206700031,54297.09595896 2024-02-26,11:54:21.000,57,11140048,-795,0,1708948460,13000.991010899997,94.19251893000182,54297.09595896 2024-02-26,11:54:22.000,57,11140028,-795,0,1708948461,13000.869757319997,94.1784206700031,54297.13089456001 2024-02-26,11:54:23.000,57,11140017,-795,0,1708948462,13000.667668019996,94.2136663199999,54297.20076576 2024-02-26,11:54:24.000,57,11140041,-795,0,1708948463,13000.404951929995,94.2136663199999,54297.49422480001 2024-02-26,11:54:25.000,57,11140013,-795,0,1708948464,13000.081609049994,94.19251893000182,54297.619992960004 2024-02-26,11:54:26.000,57,11140031,-795,0,1708948465,12999.765002480002,94.09383111000352,54297.62698008 2024-02-26,11:54:27.000,57,11140083,-795,0,1708948466,12999.509022699996,94.0162906800033,54297.67588992 2024-02-26,11:54:28.000,57,11140024,-795,0,1708948467,12999.347351259996,93.86120982000284,54297.88550352 2024-02-26,11:54:29.000,57,11140014,-795,0,1708948468,12999.09810779,93.72727635000047,54297.89249064 2024-02-26,11:54:30.000,57,11140061,-795,0,1708948469,12998.902754799994,93.69907983000303,54297.96236184 2024-02-26,11:54:31.000,57,11140017,-795,0,1708948470,12998.673720259998,93.56514636000065,54298.11607848001 2024-02-26,11:54:32.000,57,11140056,-795,0,1708948471,12998.424476790002,93.4100655000002,54298.004284560004 2024-02-26,11:54:33.000,57,11140060,-795,0,1708948472,12998.276277969991,93.28318116000446,54298.11607848001 2024-02-26,11:54:34.000,57,11140040,-795,0,1708948473,12998.168497009996,93.0999037799993,54298.38158904001 2024-02-26,11:54:35.000,57,11140066,-795,0,1708948474,12998.05397973999,92.83203684000182,54298.409537520005 2024-02-26,11:54:36.000,57,11140014,-795,0,1708948475,12997.905780919995,92.64171033000457,54298.43049888001 2024-02-26,11:54:37.000,57,11140035,-795,0,1708948476,12997.81820889,92.49367860000348,54298.30473072001 2024-02-26,11:54:38.000,57,11140014,-795,0,1708948477,12997.784527339994,92.31040121999831,54298.339666320004 2024-02-26,11:54:39.000,57,11140036,-795,0,1708948478,12997.744109479994,92.18351688000257,54298.479408720006 2024-02-26,11:54:40.000,57,11140030,-795,0,1708948479,12997.643064829994,92.04253428000084,54298.46543448 2024-02-26,11:54:41.000,57,11140040,-795,0,1708948480,12997.582438039994,91.83106037999823,54298.53530568 2024-02-26,11:54:42.000,57,11140012,-795,0,1708948481,12997.515074939998,91.59843909000483,54298.437486 2024-02-26,11:54:43.000,57,11140036,-795,0,1708948482,12997.420766599993,91.45040736000374,54298.38857616 2024-02-26,11:54:44.000,57,11139965,-795,0,1708948483,12997.447711839988,91.30237563000264,54298.42351176 2024-02-26,11:54:45.000,57,11140057,-795,0,1708948484,12997.387085050002,91.14729477000219,54298.33267920001 2024-02-26,11:54:46.000,57,11140024,-795,0,1708948485,12997.373612429998,90.97106652000366,54298.192936800006 2024-02-26,11:54:47.000,57,11140049,-795,0,1708948486,12997.238886229992,90.76664175000042,54298.03922016 2024-02-26,11:54:48.000,57,11140054,-795,0,1708948487,12997.137841579992,90.56926611000381,54297.955374720004 2024-02-26,11:54:49.000,57,11140052,-795,0,1708948488,12997.090687409996,90.35779221000121,54298.11607848001 2024-02-26,11:54:50.000,57,11140038,-795,0,1708948489,12996.989642759996,90.11812179000117,54298.09511712001 2024-02-26,11:54:51.000,57,11140069,-795,0,1708948490,12996.955961209991,89.91369701999793,54297.955374720004 2024-02-26,11:54:52.000,57,11140020,-795,0,1708948491,12996.888598109996,89.72337051000068,54297.87152928 2024-02-26,11:54:53.000,57,11140045,-795,0,1708948492,12996.787553459995,89.51894574000471,54297.51518616001 2024-02-26,11:54:54.000,57,11139986,-795,0,1708948493,12996.82123501,89.3427174899989,54297.473263440006 2024-02-26,11:54:55.000,57,11140081,-795,0,1708948494,12996.94248859,89.19468575999781,54297.5990316 2024-02-26,11:54:56.000,57,11140087,-795,0,1708948495,12997.077214789992,89.05370316000335,54297.501211920004 2024-02-26,11:54:57.000,57,11140063,-795,0,1708948496,12997.144577890002,89.06780142000207,54297.36845664 2024-02-26,11:54:58.000,57,11140060,-795,0,1708948497,12997.272567779997,89.06075229000271,54297.29159832 2024-02-26,11:54:59.000,57,11139998,-795,0,1708948498,12997.420766599993,89.12419446000422,54297.34050816 2024-02-26,11:55:00.000,57,11140045,-795,0,1708948499,12997.420766599993,89.08894881000015,54297.0051264 2024-02-26,11:55:01.000,57,11140049,-795,0,1708948500,12997.629592209989,89.08189968000079,54297.03307488 2024-02-26,11:55:02.000,57,11139999,-795,0,1708948501,12997.696955309999,89.03960490000463,54296.781538560004 2024-02-26,11:55:03.000,57,11140070,-795,0,1708948502,12997.83168150999,88.9338679499997,54296.67673176001 2024-02-26,11:55:04.000,57,11140025,-795,0,1708948503,12998.195442249991,88.81403274000331,54296.865384 2024-02-26,11:55:05.000,57,11140049,-795,0,1708948504,12998.545730370002,88.71534491999773,54296.865384 2024-02-26,11:55:06.000,57,11140049,-795,0,1708948505,12998.734347049998,88.63075535999815,54296.67673176001 2024-02-26,11:55:07.000,57,11140049,-795,0,1708948506,12998.936436349999,88.56731319000392,54296.613847680004 2024-02-26,11:55:08.000,57,11140023,-795,0,1708948507,12999.145261959995,88.48272363000433,54296.6208348 2024-02-26,11:55:09.000,57,11140068,-795,0,1708948508,12999.25304291999,88.39813407000474,54296.516028000005 2024-02-26,11:55:10.000,57,11140025,-795,0,1708948509,12999.461868530001,88.30649537999852,54296.43916968001 2024-02-26,11:55:11.000,57,11140074,-795,0,1708948510,12999.630276279997,88.20075843000086,54296.39025984001 2024-02-26,11:55:12.000,57,11140059,-795,0,1708948511,12999.798684029993,88.13731625999935,54296.18763336 2024-02-26,11:55:13.000,57,11140034,-795,0,1708948512,12999.967091779989,88.10911974000192,54296.2365432 2024-02-26,11:55:14.000,57,11140027,-795,0,1708948513,13000.16918107999,88.12321800000063,54296.32737576 2024-02-26,11:55:15.000,57,11140079,-795,0,1708948514,13000.27022572999,88.15141451999807,54296.27147880001 2024-02-26,11:55:16.000,57,11139993,-795,0,1708948515,13000.3173799,88.20075843000086,54296.17365912001 2024-02-26,11:55:17.000,57,11140065,-795,0,1708948516,13000.25675311,88.18666017000214,54296.012955360005 2024-02-26,11:55:18.000,57,11140017,-795,0,1708948517,13000.344325139995,88.07387408999784,54295.92910992 2024-02-26,11:55:19.000,57,11140064,-795,0,1708948518,13000.37127037999,88.02453018000233,54295.61468952 2024-02-26,11:55:20.000,57,11140042,-795,0,1708948519,13000.647459089996,88.03157931000169,54295.90116144 2024-02-26,11:55:21.000,57,11140074,-795,0,1708948520,13000.930384109997,88.1584636500047,54296.17365912001 2024-02-26,11:55:22.000,57,11140004,-795,0,1708948521,13001.024692450002,88.28534799000045,54296.075839439996 2024-02-26,11:55:23.000,57,11140056,-795,0,1708948522,13001.058373999993,88.3417410300026,54296.01994248 2024-02-26,11:55:24.000,57,11140049,-795,0,1708948523,13001.233518059998,88.46157623999898,54296.06885232 2024-02-26,11:55:25.000,57,11140086,-795,0,1708948524,13001.287408539989,88.58141145000263,54296.01994248 2024-02-26,11:55:26.000,57,11140075,-795,0,1708948525,13001.41539843,88.62370622999879,54296.04789096 2024-02-26,11:55:27.000,57,11140064,-795,0,1708948526,13001.462552599995,88.6519027500035,54295.87321296 2024-02-26,11:55:28.000,57,11140069,-795,0,1708948527,13001.59054248999,88.71534491999773,54295.894174320005 2024-02-26,11:55:29.000,57,11140047,-795,0,1708948528,13001.73874131,88.94091707999905,54296.11776216 2024-02-26,11:55:30.000,57,11140095,-795,0,1708948529,13001.873467509991,89.07485055000143,54296.15269776001 2024-02-26,11:55:31.000,57,11140067,-795,0,1708948530,13001.927357989996,89.15944011000101,54296.25051744001 2024-02-26,11:55:32.000,57,11140038,-795,0,1708948531,13002.001457400002,89.2087840200038,54296.20160760001 2024-02-26,11:55:33.000,57,11140079,-795,0,1708948532,13002.048611569997,89.25812792999932,54296.05487808001 2024-02-26,11:55:34.000,57,11140021,-795,0,1708948533,13002.270909799998,89.32861923000019,54296.18763336 2024-02-26,11:55:35.000,57,11140015,-795,0,1708948534,13002.472999099999,89.3427174899989,54296.33436288 2024-02-26,11:55:36.000,57,11140069,-795,0,1708948535,13002.580780059994,89.48370009000064,54296.411221199996 2024-02-26,11:55:37.000,57,11140021,-795,0,1708948536,13002.62793422999,89.6035353000043,54296.467118160006 2024-02-26,11:55:38.000,57,11140060,-795,0,1708948537,13002.68856101999,89.66697746999853,54296.52301512 2024-02-26,11:55:39.000,57,11140061,-795,0,1708948538,13002.742451499995,89.66697746999853,54296.82346128001 2024-02-26,11:55:40.000,57,11140013,-795,0,1708948539,13002.70876994999,89.8009109400009,54296.830448400004 2024-02-26,11:55:41.000,57,11140047,-795,0,1708948540,13002.70876994999,89.92779528000392,54296.92826808 2024-02-26,11:55:42.000,57,11140009,-795,0,1708948541,13002.71550626,89.97713918999943,54296.81647416 2024-02-26,11:55:43.000,57,11140059,-795,0,1708948542,13002.80981459999,90.1463183099986,54296.851409760005 2024-02-26,11:55:44.000,57,11140066,-795,0,1708948543,13002.85023245999,90.36484134000057,54297.13089456001 2024-02-26,11:55:45.000,57,11140036,-795,0,1708948544,13002.85023245999,90.51992220000102,54297.305572560006 2024-02-26,11:55:46.000,57,11140017,-795,0,1708948545,13002.72897887999,90.69615044999955,54297.24268848 2024-02-26,11:55:47.000,57,11140009,-795,0,1708948546,13002.60772529999,90.85123131,54297.48025056 2024-02-26,11:55:48.000,57,11140011,-795,0,1708948547,13002.412372309998,90.90762435000215,54297.62698008 2024-02-26,11:55:49.000,57,11139996,-795,0,1708948548,13002.230491939998,90.95696825999767,54297.66191568001 2024-02-26,11:55:50.000,57,11140043,-795,0,1708948549,13002.068820499997,91.04860695000389,54297.74576112 2024-02-26,11:55:51.000,57,11140032,-795,0,1708948550,13001.940830610001,91.04155782000453,54297.8435808 2024-02-26,11:55:52.000,57,11140017,-795,0,1708948551,13001.812840719991,91.03450868999789,54297.82261944 2024-02-26,11:55:53.000,57,11140035,-795,0,1708948552,13001.684850829995,91.04155782000453,54297.99729744001 2024-02-26,11:55:54.000,57,11140099,-795,0,1708948553,13001.51644308,91.0979508599994,54298.23485952001 2024-02-26,11:55:55.000,57,11140053,-795,0,1708948554,13001.220045439994,91.02745955999853,54298.27678224 2024-02-26,11:55:56.000,57,11140025,-795,0,1708948555,13000.937120419992,90.85828043999936,54298.34665344 2024-02-26,11:55:57.000,57,11140024,-795,0,1708948556,13000.586832299996,90.7525434900017,54298.16498832001 2024-02-26,11:55:58.000,57,11140019,-795,0,1708948557,13000.43863348,90.6045117600006,54298.192936800006 2024-02-26,11:55:59.000,57,11140012,-795,0,1708948558,13000.263489419995,90.57631524000317,54298.28376936001 2024-02-26,11:56:00.000,57,11140079,-795,0,1708948559,13000.202862629994,90.59041350000189,54298.458447360004 2024-02-26,11:56:01.000,57,11140041,-795,0,1708948560,13000.068136429989,90.6045117600006,54298.1580012 2024-02-26,11:56:02.000,57,11140073,-795,0,1708948561,13000.000773329994,90.63975741000468,54298.63312536 2024-02-26,11:56:03.000,57,11140044,-795,0,1708948562,12999.825629270003,90.6045117600006,54298.60517688 2024-02-26,11:56:04.000,57,11140002,-795,0,1708948563,12999.771738789997,90.40008699000464,54298.793829120004 2024-02-26,11:56:05.000,57,11140079,-795,0,1708948564,12999.751529859997,90.21680960999947,54298.78684200001 2024-02-26,11:56:06.000,57,11140054,-795,0,1708948565,12999.812156649998,90.0123848400035,54298.75889352 2024-02-26,11:56:07.000,57,11140043,-795,0,1708948566,12999.805420340002,89.80796007000026,54298.65408672 2024-02-26,11:56:08.000,57,11140057,-795,0,1708948567,12999.866047129988,89.65287920999981,54298.70998368 2024-02-26,11:56:09.000,57,11140079,-795,0,1708948568,12999.926673919988,89.44140531000448,54298.912610160005 2024-02-26,11:56:10.000,57,11140032,-795,0,1708948569,12999.953619159998,89.29337358000339,54298.94055864 2024-02-26,11:56:11.000,57,11140068,-795,0,1708948570,12999.953619159998,89.22993141000188,54298.96850712 2024-02-26,11:56:12.000,57,11140044,-795,0,1708948571,12999.818892959993,89.08894881000015,54298.8916488 2024-02-26,11:56:13.000,57,11140048,-795,0,1708948572,12999.650485209997,88.89157317000354,54298.612164 2024-02-26,11:56:14.000,57,11140020,-795,0,1708948573,12999.630276279997,88.72944318000373,54298.70299656 2024-02-26,11:56:15.000,57,11140036,-795,0,1708948574,12999.738057239992,88.63075535999815,54298.80081624 2024-02-26,11:56:16.000,57,11140088,-795,0,1708948575,12999.690903069997,88.56026406000456,54298.77985488 2024-02-26,11:56:17.000,57,11140044,-795,0,1708948576,12999.502286390001,88.49682189000305,54298.647099600006 2024-02-26,11:56:18.000,57,11140041,-795,0,1708948577,12999.428186979996,88.32059364000452,54298.64011248001 2024-02-26,11:56:19.000,57,11140085,-795,0,1708948578,12999.19915244,88.05272669999977,54298.78684200001 2024-02-26,11:56:20.000,57,11140016,-795,0,1708948579,12999.03074468999,87.77781063000293,54298.61915112001 2024-02-26,11:56:21.000,57,11140052,-795,0,1708948580,12998.90949110999,87.58748411999841,54298.65408672 2024-02-26,11:56:22.000,57,11140050,-795,0,1708948581,12998.801710149994,87.38305935000244,54298.46543448 2024-02-26,11:56:23.000,57,11140024,-795,0,1708948582,12998.794973839998,87.20683110000391,54298.2278724 2024-02-26,11:56:24.000,57,11140115,-795,0,1708948583,12998.794973839998,87.0799467600009,54298.171975440004 2024-02-26,11:56:25.000,57,11140011,-795,0,1708948584,12999.037481,87.08699589000025,54298.34665344 2024-02-26,11:56:26.000,57,11140024,-795,0,1708948585,12999.13178933999,87.07289763000153,54298.39556328 2024-02-26,11:56:27.000,57,11140054,-795,0,1708948586,12999.145261959995,87.03765198000474,54298.339666320004 2024-02-26,11:56:28.000,57,11140028,-795,0,1708948587,12999.084635169995,86.95306241999788,54298.13703984001 2024-02-26,11:56:29.000,57,11140031,-795,0,1708948588,12998.963381589994,86.88962025000365,54298.13703984001 2024-02-26,11:56:30.000,57,11140069,-795,0,1708948589,12998.896018489999,86.77683416999935,54298.13005272 2024-02-26,11:56:31.000,57,11140051,-795,0,1708948590,12998.808446459989,86.6499498300036,54298.06716864001 2024-02-26,11:56:32.000,57,11140047,-795,0,1708948591,12998.633302399998,86.57240940000338,54297.738774000005 2024-02-26,11:56:33.000,57,11140029,-795,0,1708948592,12998.700665499993,86.51601636000123,54297.87152928 2024-02-26,11:56:34.000,57,11140015,-795,0,1708948593,12998.754555979998,86.50191810000251,54297.93441336 2024-02-26,11:56:35.000,57,11140042,-795,0,1708948594,12998.626566090003,86.41027941000357,54297.86454216 2024-02-26,11:56:36.000,57,11140045,-795,0,1708948595,12998.525521440002,86.2411002900044,54297.79467096 2024-02-26,11:56:37.000,57,11140047,-795,0,1708948596,12998.357113689992,86.05782290999923,54297.55012176 2024-02-26,11:56:38.000,57,11140033,-795,0,1708948597,12998.323432140001,85.92388944000413,54297.54313464001 2024-02-26,11:56:39.000,57,11140053,-795,0,1708948598,12998.316695829992,85.78995597000176,54297.54313464001 2024-02-26,11:56:40.000,57,11140063,-795,0,1708948599,12998.249332729996,85.69831728000281,54297.48723768 2024-02-26,11:56:41.000,57,11140042,-795,0,1708948600,12998.18196963,85.57848206999915,54297.42435360001 2024-02-26,11:56:42.000,57,11140060,-795,0,1708948601,12998.067452359996,85.49389250999957,54297.38243088 2024-02-26,11:56:43.000,57,11140069,-795,0,1708948602,12997.946198779995,85.35290990999783,54297.32653392001 2024-02-26,11:56:44.000,57,11139992,-795,0,1708948603,12997.85862675,85.26127121999889,54297.389418 2024-02-26,11:56:45.000,57,11140096,-795,0,1708948604,12997.717164239999,85.10619035999844,54297.22172712 2024-02-26,11:56:46.000,57,11140088,-795,0,1708948605,12997.636328519999,84.88766733000375,54297.186791520005 2024-02-26,11:56:47.000,57,11140053,-795,0,1708948606,12997.622855899994,84.71848821000458,54296.95621656 2024-02-26,11:56:48.000,57,11140039,-795,0,1708948607,12997.636328519999,84.67619343000115,54296.73961584 2024-02-26,11:56:49.000,57,11140059,-795,0,1708948608,12997.85189043999,84.57045648000349,54296.683718880005 2024-02-26,11:56:50.000,57,11140055,-795,0,1708948609,12998.08092498,84.47881779000454,54296.851409760005 2024-02-26,11:56:51.000,57,11140069,-795,0,1708948610,12998.242596420001,84.38717909999832,54296.91429384 2024-02-26,11:56:52.000,57,11140012,-795,0,1708948611,12998.296486899992,84.33078606000345,54296.71166736 2024-02-26,11:56:53.000,57,11140030,-795,0,1708948612,12998.316695829992,84.16160694000428,54296.57192496 2024-02-26,11:56:54.000,57,11139997,-795,0,1708948613,12998.431213099997,84.00652608000382,54296.50904088001 2024-02-26,11:56:55.000,57,11140038,-795,0,1708948614,12998.478367269992,83.84439609000401,54296.50904088001 2024-02-26,11:56:56.000,57,11140090,-795,0,1708948615,12998.518785129992,83.73865913999907,54296.45314392 2024-02-26,11:56:57.000,57,11140037,-795,0,1708948616,12998.532257749997,83.80210131000058,54296.348337120005 2024-02-26,11:56:58.000,57,11140057,-795,0,1708948617,12998.606357160003,83.85144522000337,54296.20859472 2024-02-26,11:56:59.000,57,11140092,-795,0,1708948618,12998.518785129992,83.92193652000424,54296.299427280006 2024-02-26,11:57:00.000,57,11140007,-795,0,1708948619,12998.390795239997,83.93603478000296,54296.18763336 2024-02-26,11:57:01.000,57,11140055,-795,0,1708948620,12998.249332729996,83.8796417400008,54295.99898112 2024-02-26,11:57:02.000,57,11140037,-795,0,1708948621,12997.97988033,83.85144522000337,54295.66359936 2024-02-26,11:57:03.000,57,11140082,-795,0,1708948622,12997.89904461,83.86554348000209,54295.558792560005 2024-02-26,11:57:04.000,57,11140051,-795,0,1708948623,12997.7575821,83.94308391000231,54295.572766799996 2024-02-26,11:57:05.000,57,11140053,-795,0,1708948624,12997.629592209989,83.89373999999953,54295.607702400004 2024-02-26,11:57:06.000,57,11140063,-795,0,1708948625,12997.434239219998,83.98537868999847,54295.48892136 2024-02-26,11:57:07.000,57,11140039,-795,0,1708948626,12997.164786820002,84.08406651000405,54295.41206304001 2024-02-26,11:57:08.000,57,11140029,-795,0,1708948627,12996.915543349991,84.14045954999892,54295.1884752 2024-02-26,11:57:09.000,57,11140083,-795,0,1708948628,12996.74039929,84.18275433000235,54295.104629760004 2024-02-26,11:57:10.000,57,11140033,-795,0,1708948629,12996.47094688999,84.14750867999828,54295.09764264001 2024-02-26,11:57:11.000,57,11140024,-795,0,1708948630,12996.295802829998,84.11931216000085,54295.11860400001 2024-02-26,11:57:12.000,57,11140026,-795,0,1708948631,12995.932042089997,84.11931216000085,54294.957900240006 2024-02-26,11:57:13.000,57,11140014,-795,0,1708948632,12995.736689099991,84.0629191199987,54294.943926 2024-02-26,11:57:14.000,57,11140043,-795,0,1708948633,12995.52112718,83.91488739000488,54295.02078432 2024-02-26,11:57:15.000,57,11140051,-795,0,1708948634,12995.366192049994,83.87259261000145,54294.96488736 2024-02-26,11:57:16.000,57,11140066,-795,0,1708948635,12995.244938469994,83.84439609000401,54294.83213208001 2024-02-26,11:57:17.000,57,11140071,-795,0,1708948636,12995.022640239993,83.85144522000337,54294.622518480006 2024-02-26,11:57:18.000,57,11140006,-795,0,1708948637,12994.847496180002,83.77390479000314,54294.39194352 2024-02-26,11:57:19.000,57,11140062,-795,0,1708948638,12994.847496180002,83.76685566000378,54294.56662152001 2024-02-26,11:57:20.000,57,11140018,-795,0,1708948639,12994.739715219992,83.65406957999949,54294.54566016001 2024-02-26,11:57:21.000,57,11140021,-795,0,1708948640,12994.712769979997,83.49193958999967,54294.52469880001 2024-02-26,11:57:22.000,57,11140030,-795,0,1708948641,12994.645406880001,83.46374307000224,54294.37796928001 2024-02-26,11:57:23.000,57,11140062,-795,0,1708948642,12994.732978909997,83.34390785999858,54294.23822688001 2024-02-26,11:57:24.000,57,11140011,-795,0,1708948643,12994.800342009992,83.25226916999964,54294.25918824001 2024-02-26,11:57:25.000,57,11139993,-795,0,1708948644,12994.908122970002,83.15358135000133,54294.19630416 2024-02-26,11:57:26.000,57,11140060,-795,0,1708948645,12994.935068209998,83.01964787999896,54294.098484480004 2024-02-26,11:57:27.000,57,11140084,-795,0,1708948646,12994.813814629997,82.94915657999809,54293.72118 2024-02-26,11:57:28.000,57,11140066,-795,0,1708948647,12994.827287250002,82.80112485000427,54293.85393528001 2024-02-26,11:57:29.000,57,11140036,-795,0,1708948648,12994.766660460002,82.68128964000061,54293.81201256 2024-02-26,11:57:30.000,57,11140068,-795,0,1708948649,12994.773396769997,82.54735616999824,54293.881883760005 2024-02-26,11:57:31.000,57,11140071,-795,0,1708948650,12994.834023559997,82.53325790999952,54293.72118 2024-02-26,11:57:32.000,57,11140036,-795,0,1708948651,12994.834023559997,82.52620878000016,54293.60239896 2024-02-26,11:57:33.000,57,11140045,-795,0,1708948652,12994.759924149992,82.51211052000144,54293.32291416001 2024-02-26,11:57:34.000,57,11140012,-795,0,1708948653,12994.631934259996,82.5191596500008,54293.24605584 2024-02-26,11:57:35.000,57,11140084,-795,0,1708948654,12994.530889609996,82.56850356000359,54293.25304296001 2024-02-26,11:57:36.000,57,11140038,-795,0,1708948655,12994.38269079,82.52620878000016,54293.18317176001 2024-02-26,11:57:37.000,57,11140065,-795,0,1708948656,12994.167128869994,82.4557174799993,54293.01548088001 2024-02-26,11:57:38.000,57,11140056,-795,0,1708948657,12994.066084219994,82.41342270000314,54292.97355816 2024-02-26,11:57:39.000,57,11140054,-795,0,1708948658,12994.059347909999,82.44161922000058,54293.05740360001 2024-02-26,11:57:40.000,57,11140054,-795,0,1708948659,12994.07282052999,82.50506139000208,54293.09932632 2024-02-26,11:57:41.000,57,11140078,-795,0,1708948660,12993.890940159989,82.63899486000446,54292.80586728 2024-02-26,11:57:42.000,57,11140071,-795,0,1708948661,12993.722532409993,82.75178094000148,54292.81984152001 2024-02-26,11:57:43.000,57,11140055,-795,0,1708948662,12993.567597280002,82.81522311000299,54292.68708624 2024-02-26,11:57:44.000,57,11140045,-795,0,1708948663,12993.486761560001,82.88571441000386,54292.777918800006 2024-02-26,11:57:45.000,57,11140047,-795,0,1708948664,12993.453080009996,82.89276354000322,54292.708047600005 2024-02-26,11:57:46.000,57,11140114,-795,0,1708948665,12993.405925840001,82.82932137000171,54292.589266560004 2024-02-26,11:57:47.000,57,11140046,-795,0,1708948666,12993.493497869997,82.85046875999979,54292.40760144 2024-02-26,11:57:48.000,57,11140037,-795,0,1708948667,12993.668641930002,82.77997745999892,54292.50542112 2024-02-26,11:57:49.000,57,11140090,-795,0,1708948668,12993.762950269993,82.6178474699991,54292.41458856001 2024-02-26,11:57:50.000,57,11140025,-795,0,1708948669,12993.965039569994,82.39932444000442,54292.45651128 2024-02-26,11:57:51.000,57,11140019,-795,0,1708948670,12994.167128869994,82.13145749999967,54292.39362720001 2024-02-26,11:57:52.000,57,11140065,-795,0,1708948671,12994.389427099995,81.80719752000005,54292.33773024 2024-02-26,11:57:53.000,57,11140042,-795,0,1708948672,12994.679088429992,81.56047797000065,54292.34471736001 2024-02-26,11:57:54.000,57,11140034,-795,0,1708948673,12994.962013449993,81.38424972000212,54292.56131808001 2024-02-26,11:57:55.000,57,11140071,-795,0,1708948674,12995.076530719998,81.33490580999933,54292.26087192 2024-02-26,11:57:56.000,57,11140021,-795,0,1708948675,12995.27188370999,81.34900406999805,54292.46349840001 2024-02-26,11:57:57.000,57,11140059,-795,0,1708948676,12995.224729539994,81.34195493999869,54292.43554992001 2024-02-26,11:57:58.000,57,11140066,-795,0,1708948677,12995.184311679994,81.31375842000125,54292.26087192 2024-02-26,11:57:59.000,57,11140031,-795,0,1708948678,12995.197784299999,81.21507060000295,54292.26785904001 2024-02-26,11:58:00.000,57,11140039,-795,0,1708948679,12995.238202159999,81.17277581999952,54292.40760144 2024-02-26,11:58:01.000,57,11140051,-795,0,1708948680,12995.31230156999,81.123431910004,54292.498434 2024-02-26,11:58:02.000,57,11140061,-795,0,1708948681,12995.325774189994,81.08818625999993,54292.44952416 2024-02-26,11:58:03.000,57,11140040,-795,0,1708948682,12995.130421199989,81.00359670000034,54292.19100072 2024-02-26,11:58:04.000,57,11139989,-795,0,1708948683,12995.090003339988,80.88376149000396,54292.35170448 2024-02-26,11:58:05.000,57,11140080,-795,0,1708948684,12995.103475959993,80.73572976000287,54292.55433096001 2024-02-26,11:58:06.000,57,11140060,-795,0,1708948685,12995.009167619988,80.57359977000306,54292.5683052 2024-02-26,11:58:07.000,57,11140079,-795,0,1708948686,12994.928331900002,80.43261717000132,54292.34471736001 2024-02-26,11:58:08.000,57,11140116,-795,0,1708948687,12994.948540830002,80.3198310900043,54292.33074312 2024-02-26,11:58:09.000,57,11140072,-795,0,1708948688,12995.110212269989,80.26343805000215,54292.54734384 2024-02-26,11:58:10.000,57,11140083,-795,0,1708948689,12995.150630129989,80.15065196999785,54292.50542112 2024-02-26,11:58:11.000,57,11140046,-795,0,1708948690,12995.217993229999,80.06606240999827,54292.37965296 2024-02-26,11:58:12.000,57,11139970,-795,0,1708948691,12995.3998736,80.04491502000019,54292.45651128 2024-02-26,11:58:13.000,57,11140046,-795,0,1708948692,12995.426818839995,80.08016067000426,54292.23292344 2024-02-26,11:58:14.000,57,11140022,-795,0,1708948693,12995.51439086999,80.05901327999891,54292.33074312 2024-02-26,11:58:15.000,57,11140073,-795,0,1708948694,12995.608699209995,79.98147284999868,54292.40760144 2024-02-26,11:58:16.000,57,11140059,-795,0,1708948695,12995.689534929996,79.93212894000317,54292.421575680004 2024-02-26,11:58:17.000,57,11140045,-795,0,1708948696,12995.709743859996,79.86868677000166,54292.3586916 2024-02-26,11:58:18.000,57,11140084,-795,0,1708948697,12995.790579579996,79.84753938000358,54292.36567872001 2024-02-26,11:58:19.000,57,11140067,-795,0,1708948698,12995.810788509996,79.8616376400023,54292.54734384 2024-02-26,11:58:20.000,57,11140004,-795,0,1708948699,12995.72321648,80.0096693700034,54292.421575680004 2024-02-26,11:58:21.000,57,11140084,-795,0,1708948700,12995.6019629,80.0731115400049,54292.38664008001 2024-02-26,11:58:22.000,57,11140075,-795,0,1708948701,12995.46050039,80.12245545000042,54292.28183328 2024-02-26,11:58:23.000,57,11140050,-795,0,1708948702,12995.35271942999,80.17884849000257,54292.274846160006 2024-02-26,11:58:24.000,57,11140034,-795,0,1708948703,12995.305565259994,80.28458544000023,54292.3586916 2024-02-26,11:58:25.000,57,11140048,-795,0,1708948704,12995.265147399994,80.39737152000453,54292.51240824001 2024-02-26,11:58:26.000,57,11140017,-795,0,1708948705,12995.143893819994,80.4185189100026,54292.2888204 2024-02-26,11:58:27.000,57,11140052,-795,0,1708948706,12995.143893819994,80.38327325999853,54292.274846160006 2024-02-26,11:58:28.000,57,11139989,-795,0,1708948707,12995.244938469994,80.29868369999895,54292.41458856001 2024-02-26,11:58:29.000,57,11139980,-795,0,1708948708,12995.29209263999,80.22114326999872,54292.36567872001 2024-02-26,11:58:30.000,57,11140034,-795,0,1708948709,12995.37292835999,80.06606240999827,54292.421575680004 2024-02-26,11:58:31.000,57,11140025,-795,0,1708948710,12995.487445629995,79.88278503000038,54292.48445976001 2024-02-26,11:58:32.000,57,11140094,-795,0,1708948711,12995.426818839995,79.76999895000336,54292.19100072 2024-02-26,11:58:33.000,57,11140030,-795,0,1708948712,12995.54133611,79.65721286999906,54292.52638248 2024-02-26,11:58:34.000,57,11140018,-795,0,1708948713,12995.689534929996,79.60786896000354,54292.65215064001 2024-02-26,11:58:35.000,57,11140064,-795,0,1708948714,12995.59522658999,79.55852505000075,54292.72202184001 2024-02-26,11:58:36.000,57,11139992,-795,0,1708948715,12995.51439086999,79.59377070000482,54292.63118928001 2024-02-26,11:58:37.000,57,11139971,-795,0,1708948716,12995.39313728999,79.60081983000418,54292.57529232 2024-02-26,11:58:38.000,57,11139990,-795,0,1708948717,12995.27188370999,79.67131112999778,54292.659137760005 2024-02-26,11:58:39.000,57,11140092,-795,0,1708948718,12995.191047989989,79.67131112999778,54292.826828640005 2024-02-26,11:58:40.000,57,11140010,-795,0,1708948719,12995.150630129989,79.59377070000482,54292.777918800006 2024-02-26,11:58:41.000,57,11140051,-795,0,1708948720,12995.177575369999,79.49508287999925,54292.90368696 2024-02-26,11:58:42.000,57,11140059,-795,0,1708948721,12995.238202159999,79.41049331999966,54292.88971272001 2024-02-26,11:58:43.000,57,11140057,-795,0,1708948722,12995.33924681,79.17787202999898,54292.84080288 2024-02-26,11:58:44.000,57,11139979,-795,0,1708948723,12995.52112718,79.03688943000452,54292.91067408 2024-02-26,11:58:45.000,57,11140056,-795,0,1708948724,12995.68279862,78.89590683000279,54292.83381576 2024-02-26,11:58:46.000,57,11140047,-795,0,1708948725,12995.777106959991,78.81836640000256,54292.7429832 2024-02-26,11:58:47.000,57,11140081,-795,0,1708948726,12995.952251019997,78.67738380000083,54292.86176424 2024-02-26,11:58:48.000,57,11140073,-795,0,1708948727,12996.066768290002,78.64918728000339,54292.86176424 2024-02-26,11:58:49.000,57,11140084,-795,0,1708948728,12996.201494489993,78.74787510000169,54292.85477712 2024-02-26,11:58:50.000,57,11140051,-795,0,1708948729,12996.410320099989,78.83951379000064,54293.12028768 2024-02-26,11:58:51.000,57,11140064,-795,0,1708948730,12996.302539139993,78.9452507399983,54293.12028768 2024-02-26,11:58:52.000,57,11139986,-795,0,1708948731,12996.167812940002,79.01574203999917,54293.043429360005 2024-02-26,11:58:53.000,57,11140066,-795,0,1708948732,12995.884887920001,79.06508595000196,54292.88971272001 2024-02-26,11:58:54.000,57,11140010,-795,0,1708948733,12995.736689099991,79.0932824699994,54292.86176424 2024-02-26,11:58:55.000,57,11140061,-795,0,1708948734,12995.649117069996,79.14262638000218,54292.98054528 2024-02-26,11:58:56.000,57,11140067,-795,0,1708948735,12995.45376407999,79.19901942000433,54292.98753240001 2024-02-26,11:58:57.000,57,11140028,-795,0,1708948736,12995.217993229999,79.20606855000369,54292.8827256 2024-02-26,11:58:58.000,57,11140094,-795,0,1708948737,12995.103475959993,79.26246158999857,54292.8827256 2024-02-26,11:58:59.000,57,11140088,-795,0,1708948738,12995.076530719998,79.304756370002,54293.01548088001 2024-02-26,11:59:00.000,57,11139981,-795,0,1708948739,12995.063058099993,79.3681985400035,54292.93862256001 2024-02-26,11:59:01.000,57,11140085,-795,0,1708948740,12995.009167619988,79.41754244999902,54292.85477712 2024-02-26,11:59:02.000,57,11140047,-795,0,1708948741,12994.968749760003,79.4034441900003,54292.7429832 2024-02-26,11:59:03.000,57,11140045,-795,0,1708948742,12995.022640239993,79.38229680000222,54292.73599608 2024-02-26,11:59:04.000,57,11140064,-795,0,1708948743,12994.914859279997,79.33295288999943,54292.73599608 2024-02-26,11:59:05.000,57,11140082,-795,0,1708948744,12995.015903929998,79.1919702899977,54292.673112 2024-02-26,11:59:06.000,57,11140034,-795,0,1708948745,12995.170839059989,79.06508595000196,54292.86875136001 2024-02-26,11:59:07.000,57,11140047,-795,0,1708948746,12995.211256919989,78.93820160999894,54292.777918800006 2024-02-26,11:59:08.000,57,11140057,-795,0,1708948747,12995.3998736,78.80426814000384,54292.74997032001 2024-02-26,11:59:09.000,57,11140031,-795,0,1708948748,12995.588490279995,78.8113172700032,54292.69407336 2024-02-26,11:59:10.000,57,11140051,-795,0,1708948749,12995.783843270001,78.74082597000233,54292.777918800006 2024-02-26,11:59:11.000,57,11140015,-795,0,1708948750,12995.972459949997,78.70558031999826,54292.777918800006 2024-02-26,11:59:12.000,57,11140006,-795,0,1708948751,12995.999405189992,78.67738380000083,54292.62420216 2024-02-26,11:59:13.000,57,11140072,-795,0,1708948752,12996.127395080002,78.62099075999868,54292.64516352 2024-02-26,11:59:14.000,57,11140039,-795,0,1708948753,12996.214967109998,78.5645977200038,54292.81984152001 2024-02-26,11:59:15.000,57,11140035,-795,0,1708948754,12996.309275449988,78.49410642000294,54292.79888016001 2024-02-26,11:59:16.000,57,11139959,-795,0,1708948755,12996.329484379989,78.52935206999973,54292.79888016001 2024-02-26,11:59:17.000,57,11140063,-795,0,1708948756,12996.255384969998,78.52230294000037,54292.59625368 2024-02-26,11:59:18.000,57,11139991,-795,0,1708948757,12996.228439729988,78.4518116399995,54292.610227920006 2024-02-26,11:59:19.000,57,11140062,-795,0,1708948758,12996.221703419993,78.33902556000248,54292.76394456 2024-02-26,11:59:20.000,57,11140028,-795,0,1708948759,12996.140867699993,78.28263252000033,54292.72202184001 2024-02-26,11:59:21.000,57,11140027,-795,0,1708948760,12996.174549249998,78.21919034999883,54292.80586728 2024-02-26,11:59:22.000,57,11140051,-795,0,1708948761,12996.221703419993,78.09935514000244,54292.74997032001 2024-02-26,11:59:23.000,57,11140035,-795,0,1708948762,12996.289066519988,78.05001122999965,54292.708047600005 2024-02-26,11:59:24.000,57,11139989,-795,0,1708948763,12996.403583789994,78.0077164500035,54292.81984152001 2024-02-26,11:59:25.000,57,11140082,-795,0,1708948764,12996.457474269999,77.95132341000135,54292.84080288 2024-02-26,11:59:26.000,57,11140079,-795,0,1708948765,12996.545046299994,77.93722515000263,54292.84779000001 2024-02-26,11:59:27.000,57,11140056,-795,0,1708948766,12996.565255229994,77.88083211000048,54292.708047600005 2024-02-26,11:59:28.000,57,11140060,-795,0,1708948767,12996.605673089995,77.86673385000176,54292.84779000001 2024-02-26,11:59:29.000,57,11140073,-795,0,1708948768,12996.706717739995,77.78919342000154,54292.98054528 2024-02-26,11:59:30.000,57,11140056,-795,0,1708948769,12996.807762389995,77.70460386000195,54293.043429360005 2024-02-26,11:59:31.000,57,11140002,-795,0,1708948770,12996.92227966,77.64116169000044,54293.05740360001 2024-02-26,11:59:32.000,57,11140014,-755,0,1708948771,12997.030060619996,77.5142773500047,54292.98054528 2024-02-26,11:59:33.000,57,11140063,-795,0,1708948772,12997.151314199997,77.42263865999848,54292.77093168001 2024-02-26,11:59:34.000,57,11140003,-795,0,1708948773,12997.272567779997,77.36624562000361,54292.81984152001 2024-02-26,11:59:35.000,57,11140076,-795,0,1708948774,12997.326458260002,77.35919649000425,54292.7429832 2024-02-26,11:59:36.000,57,11140058,-795,0,1708948775,12997.326458260002,77.48608082999999,54292.84779000001 2024-02-26,11:59:37.000,57,11140022,-795,0,1708948776,12997.259095159992,77.50017908999871,54292.83381576 2024-02-26,11:59:38.000,57,11140057,-795,0,1708948777,12997.225413610002,77.55657213000086,54292.80586728 2024-02-26,11:59:39.000,57,11140081,-795,0,1708948778,12997.245622540002,77.57067038999958,54292.91766120001 2024-02-26,11:59:40.000,57,11140017,-795,0,1708948779,12997.312985639997,77.63411256000109,54293.022468 2024-02-26,11:59:41.000,57,11140036,-795,0,1708948780,12997.292776709997,77.67640734000452,54293.022468 2024-02-26,11:59:42.000,57,11140063,-795,0,1708948781,12997.198468369992,77.67640734000452,54292.95958392 2024-02-26,11:59:43.000,57,11140093,-795,0,1708948782,12997.191732059997,77.71870212000067,54292.9525968 2024-02-26,11:59:44.000,57,11140051,-795,0,1708948783,12997.211940989997,77.78214429000218,54293.197146 2024-02-26,11:59:45.000,57,11140064,-795,0,1708948784,12997.191732059997,77.72575125000003,54293.260030080004 2024-02-26,11:59:46.000,57,11140060,-795,0,1708948785,12997.158050509992,77.71165299000131,54293.30893992 2024-02-26,11:59:47.000,57,11140061,-795,0,1708948786,12997.110896339997,77.66230907999852,54293.30893992 2024-02-26,11:59:48.000,57,11139996,-795,0,1708948787,12997.030060619996,77.71165299000131,54293.15522328001 2024-02-26,11:59:49.000,57,11139983,-795,0,1708948788,12997.030060619996,77.71870212000067,54293.280991440006 2024-02-26,11:59:50.000,57,11140076,-795,0,1708948789,12997.124368960001,77.62706343000173,54293.39278536001 2024-02-26,11:59:51.000,57,11140081,-795,0,1708948790,12997.279304089992,77.59181777999765,54293.448682320006 2024-02-26,11:59:52.000,57,11140017,-795,0,1708948791,12997.407293980003,77.55657213000086,54293.36483688 2024-02-26,11:59:53.000,57,11139972,-795,0,1708948792,12997.521811249993,77.5847686499983,54293.28797856 2024-02-26,11:59:54.000,57,11140045,-795,0,1708948793,12997.885571989995,77.59181777999765,54293.73515424001 2024-02-26,11:59:55.000,57,11140054,-795,0,1708948794,12997.966407709995,77.69050560000323,54293.616373200006 2024-02-26,11:59:56.000,57,11139978,-795,0,1708948795,12998.155024389991,77.7609969000041,54293.92380648001 2024-02-26,11:59:57.000,57,11140046,-795,0,1708948796,12998.155024389991,77.77509516000282,54293.70720576001 2024-02-26,11:59:58.000,57,11139973,-795,0,1708948797,12998.175233319991,77.70460386000195,54293.90284512001 2024-02-26,11:59:59.000,57,11140066,-795,0,1708948798,12998.316695829992,77.60591604000365,54294.05656176 2024-02-26,12:00:00.000,57,11140100,-795,0,1708948799,12998.437949409992,77.5495230000015,54294.04258752001 2024-02-26,12:00:01.000,57,11140090,-795,0,1708948800,12998.565939300002,77.52837561000342,54294.20329128 2024-02-26,12:00:02.000,57,11140063,-795,0,1708948801,12998.626566090003,77.5142773500047,54294.217265520005 2024-02-26,12:00:03.000,57,11140054,-795,0,1708948802,12998.633302399998,77.53542474000278,54294.29412384 2024-02-26,12:00:04.000,57,11139977,-795,0,1708948803,12998.734347049998,77.53542474000278,54294.419892 2024-02-26,12:00:05.000,57,11140017,-795,0,1708948804,12998.700665499993,77.5847686499983,54294.098484480004 2024-02-26,12:00:06.000,57,11139979,-795,0,1708948805,12998.559202989993,77.5847686499983,54294.1753428 2024-02-26,12:00:07.000,57,11140064,-795,0,1708948806,12998.599620849993,77.50722821999807,54294.419892 2024-02-26,12:00:08.000,57,11140031,-795,0,1708948807,12998.498576199992,77.43673692000448,54294.44784048001 2024-02-26,12:00:09.000,57,11140040,-795,0,1708948808,12998.498576199992,77.38034388000233,54294.68540256 2024-02-26,12:00:10.000,57,11140011,-795,0,1708948809,12998.431213099997,77.13362433000293,54294.790209360006 2024-02-26,12:00:11.000,57,11140017,-795,0,1708948810,12998.404267860002,76.97854347000248,54294.79719648 2024-02-26,12:00:12.000,57,11139968,-795,0,1708948811,12998.357113689992,76.80231522000395,54294.769248000004 2024-02-26,12:00:13.000,57,11140033,-795,0,1708948812,12998.303223210001,76.70362739999837,54294.63649272 2024-02-26,12:00:14.000,57,11140013,-795,0,1708948813,12998.323432140001,76.52035002000048,54294.68540256 2024-02-26,12:00:15.000,57,11140067,-795,0,1708948814,12998.229123799996,76.35822003000067,54294.64347984001 2024-02-26,12:00:16.000,57,11140032,-795,0,1708948815,12998.067452359996,76.17494265000278,54294.58059576 2024-02-26,12:00:17.000,57,11140026,-795,0,1708948816,12998.155024389991,76.01986179000232,54294.90899040001 2024-02-26,12:00:18.000,57,11140047,-795,0,1708948817,12998.04050712,75.89297744999931,54294.88104192001 2024-02-26,12:00:19.000,57,11140032,-795,0,1708948818,12997.925989849995,75.70265094000206,54294.888029040005 2024-02-26,12:00:20.000,57,11139962,-795,0,1708948819,12997.744109479994,75.58986485999776,54294.79719648 2024-02-26,12:00:21.000,57,11140030,-795,0,1708948820,12997.79799996,75.4841279100001,54294.957900240006 2024-02-26,12:00:22.000,57,11140066,-795,0,1708948821,12997.717164239999,75.43478400000458,54294.769248000004 2024-02-26,12:00:23.000,57,11140064,-795,0,1708948822,12997.696955309999,75.35019443999772,54294.769248000004 2024-02-26,12:00:24.000,57,11140100,-795,0,1708948823,12997.670010069989,75.24445749000006,54294.902003279996 2024-02-26,12:00:25.000,57,11140025,-795,0,1708948824,12997.71042792999,75.19511358000454,54294.99982296001 2024-02-26,12:00:26.000,57,11140048,-795,0,1708948825,12997.764318409994,75.10347488999832,54294.97187448 2024-02-26,12:00:27.000,57,11140040,-795,0,1708948826,12997.85862675,75.04003272000409,54294.91597752 2024-02-26,12:00:28.000,57,11139986,-795,0,1708948827,12997.925989849995,75.00478707000002,54294.99982296001 2024-02-26,12:00:29.000,57,11140052,-795,0,1708948828,12997.986616639995,75.00478707000002,54294.85309344 2024-02-26,12:00:30.000,57,11140047,-795,0,1708948829,12998.07418866999,74.96249229000387,54294.82514496 2024-02-26,12:00:31.000,57,11140090,-795,0,1708948830,12998.18196963,75.03298359000473,54294.83213208001 2024-02-26,12:00:32.000,57,11140031,-795,0,1708948831,12998.222387490001,75.07527837000089,54294.6295056 2024-02-26,12:00:33.000,57,11139999,-795,0,1708948832,12998.309959519996,75.04708185000345,54294.552647280005 2024-02-26,12:00:34.000,57,11140039,-795,0,1708948833,12998.579411919993,75.04708185000345,54294.943926 2024-02-26,12:00:35.000,57,11140062,-795,0,1708948834,12998.707401809988,75.01888532999874,54294.957900240006 2024-02-26,12:00:36.000,57,11140016,-795,0,1708948835,12998.902754799994,74.96954142000322,54294.943926 2024-02-26,12:00:37.000,57,11140031,-795,0,1708948836,12998.97685421,74.88495186000364,54294.769248000004 2024-02-26,12:00:38.000,57,11139959,-795,0,1708948837,12999.13852565,74.78626403999806,54294.79719648 2024-02-26,12:00:39.000,57,11140033,-795,0,1708948838,12999.33387863999,74.70167447999847,54294.96488736 2024-02-26,12:00:40.000,57,11140056,-795,0,1708948839,12999.448395909996,74.72987100000319,54294.936938880004 2024-02-26,12:00:41.000,57,11140023,-795,0,1708948840,12999.589858419997,74.66642883000168,54294.98584872 2024-02-26,12:00:42.000,57,11140017,-795,0,1708948841,12999.717848309992,74.67347796000104,54294.97187448 2024-02-26,12:00:43.000,57,11140014,-795,0,1708948842,12999.711111999997,74.61003578999953,54294.92296464 2024-02-26,12:00:44.000,57,11139942,-795,0,1708948843,12999.818892959993,74.54659361999802,54295.0137972 2024-02-26,12:00:45.000,57,11140047,-795,0,1708948844,12999.852574509998,74.49020058000315,54294.92995176001 2024-02-26,12:00:46.000,57,11140053,-795,0,1708948845,12999.913201299998,74.41266015000292,54294.97886160001 2024-02-26,12:00:47.000,57,11140046,-795,0,1708948846,12999.913201299998,74.34216885000205,54294.77623512 2024-02-26,12:00:48.000,57,11140066,-795,0,1708948847,12999.980564399993,74.27872668000055,54294.78322224001 2024-02-26,12:00:49.000,57,11140064,-795,0,1708948848,13000.14897214999,74.23643190000439,54295.02078432 2024-02-26,12:00:50.000,57,11140074,-795,0,1708948849,13000.263489419995,74.1518423400048,54295.1884752 2024-02-26,12:00:51.000,57,11140065,-795,0,1708948850,13000.283698349995,74.03200713000115,54295.19546232001 2024-02-26,12:00:52.000,57,11140014,-795,0,1708948851,13000.31064358999,73.9403684400022,54295.16052672 2024-02-26,12:00:53.000,57,11140059,-795,0,1708948852,13000.243280489995,73.82053322999855,54294.97187448 2024-02-26,12:00:54.000,57,11140057,-795,0,1708948853,13000.33758883,73.68659976000345,54295.03475856 2024-02-26,12:00:55.000,57,11140056,-795,0,1708948854,13000.505996579996,73.67250150000473,54295.125591120006 2024-02-26,12:00:56.000,57,11140065,-795,0,1708948855,13000.566623369996,73.67250150000473,54295.16751384001 2024-02-26,12:00:57.000,57,11140075,-795,0,1708948856,13000.573359679991,73.70069802000216,54294.97187448 2024-02-26,12:00:58.000,57,11140007,-795,0,1708948857,13000.728294809996,73.72184541000024,54295.272320640004 2024-02-26,12:00:59.000,57,11140039,-795,0,1708948858,13000.836075769992,73.6936488900028,54295.2583464 2024-02-26,12:01:00.000,57,11139997,-795,0,1708948859,13001.071846619998,73.70069802000216,54295.37014032 2024-02-26,12:01:01.000,57,11140071,-795,0,1708948860,13001.253726989999,73.8275823599979,54295.38411456001 2024-02-26,12:01:02.000,57,11140027,-795,0,1708948861,13001.482761529995,73.89807365999877,54295.26533352001 2024-02-26,12:01:03.000,57,11140038,-795,0,1708948862,13001.664641899995,73.91922105000413,54295.32123048 2024-02-26,12:01:04.000,57,11140073,-795,0,1708948863,13001.900412750001,73.95446670000092,54295.49590848 2024-02-26,12:01:05.000,57,11140018,-795,0,1708948864,13002.075556809992,74.00381061000371,54295.60071528001 2024-02-26,12:01:06.000,57,11140042,-795,0,1708948865,13002.122710980002,74.08135104000394,54295.42603728 2024-02-26,12:01:07.000,57,11140060,-795,0,1708948866,13002.089029429997,74.13069494999945,54295.36315320001 2024-02-26,12:01:08.000,57,11139964,-795,0,1708948867,13002.250700869998,74.16594060000352,54295.796354640006 2024-02-26,12:01:09.000,57,11140018,-795,0,1708948868,13002.196810389993,74.25757929000247,54295.75443192 2024-02-26,12:01:10.000,57,11140033,-795,0,1708948869,13002.115974669992,74.27167755000119,54295.775393280004 2024-02-26,12:01:11.000,57,11140070,-795,0,1708948870,13002.014930019992,74.1870879900016,54295.7823804 2024-02-26,12:01:12.000,57,11140030,-795,0,1708948871,13001.880203820001,74.07430191000458,54295.66359936 2024-02-26,12:01:13.000,57,11140056,-795,0,1708948872,13001.873467509991,74.02495800000179,54295.845264480005 2024-02-26,12:01:14.000,57,11140030,-795,0,1708948873,13001.873467509991,74.03200713000115,54296.0269296 2024-02-26,12:01:15.000,57,11140031,-795,0,1708948874,13001.812840719991,73.98971234999772,54296.06885232 2024-02-26,12:01:16.000,57,11140000,-795,0,1708948875,13001.77915917,73.99676148000435,54296.11776216 2024-02-26,12:01:17.000,57,11140008,-795,0,1708948876,13001.61748773,73.93331931000284,54295.97801976 2024-02-26,12:01:18.000,57,11139941,-795,0,1708948877,13001.59054248999,73.82053322999855,54296.110775040004 2024-02-26,12:01:19.000,57,11140034,-795,0,1708948878,13001.583806179995,73.75709106000431,54296.26449168 2024-02-26,12:01:20.000,57,11140063,-795,0,1708948879,13001.5972788,73.68659976000345,54296.33436288 2024-02-26,12:01:21.000,57,11140067,-795,0,1708948880,13001.55012462999,73.65135410999937,54296.35532424 2024-02-26,12:01:22.000,57,11140044,-795,0,1708948881,13001.50970676999,73.57381367999915,54296.467118160006 2024-02-26,12:01:23.000,57,11140052,-795,0,1708948882,13001.374980569999,73.58086280999851,54296.397246960005 2024-02-26,12:01:24.000,57,11139983,-795,0,1708948883,13001.307617469989,73.56676454999979,54296.36231136 2024-02-26,12:01:25.000,57,11140081,-795,0,1708948884,13001.253726989999,73.40463455999998,54296.50205376 2024-02-26,12:01:26.000,57,11140088,-795,0,1708948885,13001.193100199998,73.26365195999824,54296.53698936001 2024-02-26,12:01:27.000,57,11140038,-795,0,1708948886,13001.132473409998,73.20020979000401,54296.446156800004 2024-02-26,12:01:28.000,57,11140053,-795,0,1708948887,13001.159418649993,73.15791501000058,54296.36929848001 2024-02-26,12:01:29.000,57,11140048,-795,0,1708948888,13001.280672229994,73.12266936000378,54296.60686056001 2024-02-26,12:01:30.000,57,11140057,-795,0,1708948889,13001.233518059998,73.14381675000186,54296.46013104001 2024-02-26,12:01:31.000,57,11140065,-795,0,1708948890,13001.267199609989,73.17906239999866,54296.6208348 2024-02-26,12:01:32.000,57,11140027,-795,0,1708948891,13001.253726989999,73.0239815399982,54296.6208348 2024-02-26,12:01:33.000,57,11140068,-795,0,1708948892,13001.092055549998,72.9252937199999,54296.3762856 2024-02-26,12:01:34.000,57,11139978,-795,0,1708948893,13001.024692450002,72.8900480700031,54296.397246960005 2024-02-26,12:01:35.000,57,11140010,-795,0,1708948894,13001.058373999993,72.78431111999816,54296.43916968001 2024-02-26,12:01:36.000,57,11140043,-795,0,1708948895,13000.896702559992,72.6433285200037,54296.40423408 2024-02-26,12:01:37.000,57,11140037,-795,0,1708948896,13000.802394220002,72.55168983000476,54296.36231136 2024-02-26,12:01:38.000,57,11140052,-795,0,1708948897,13000.735031119992,72.46005113999854,54296.33436288 2024-02-26,12:01:39.000,57,11140064,-795,0,1708948898,13000.674404329991,72.42480549000175,54296.36929848001 2024-02-26,12:01:40.000,57,11139992,-795,0,1708948899,13000.58009599,72.3684124499996,54296.29244016001 2024-02-26,12:01:41.000,57,11140087,-795,0,1708948900,13000.425160859995,72.37546157999896,54296.19462048 2024-02-26,12:01:42.000,57,11140045,-795,0,1708948901,13000.182653699994,72.31201941000472,54296.0968008 2024-02-26,12:01:43.000,57,11140072,-795,0,1708948902,12999.987300709989,72.31201941000472,54296.0269296 2024-02-26,12:01:44.000,57,11140088,-795,0,1708948903,12999.825629270003,72.25562637000257,54296.05487808001 2024-02-26,12:01:45.000,57,11140072,-795,0,1708948904,12999.670694139997,72.24152811000386,54296.075839439996 2024-02-26,12:01:46.000,57,11140110,-795,0,1708948905,12999.441659600001,72.14988942000491,54295.95705840001 2024-02-26,12:01:47.000,57,11140071,-795,0,1708948906,12999.286724469996,72.07939812000404,54295.81032888 2024-02-26,12:01:48.000,57,11139994,-795,0,1708948907,12999.266515539995,72.03710334000061,54295.83129024 2024-02-26,12:01:49.000,57,11140041,-795,0,1708948908,12999.185679819995,72.03710334000061,54295.677573600005 2024-02-26,12:01:50.000,57,11140038,-795,0,1708948909,12999.19241612999,72.1216929000002,54295.59372816 2024-02-26,12:01:51.000,57,11140038,-795,0,1708948910,12999.084635169995,72.11464377000084,54295.41905016 2024-02-26,12:01:52.000,57,11140023,-795,0,1708948911,12998.916227419999,72.04415246999997,54295.174500960005 2024-02-26,12:01:53.000,57,11140058,-795,0,1708948912,12998.882545869994,72.04415246999997,54294.99982296001 2024-02-26,12:01:54.000,57,11140061,-795,0,1708948913,12998.869073249989,72.07939812000404,54295.006810080005 2024-02-26,12:01:55.000,57,11140004,-795,0,1708948914,12998.862336939994,72.10759464000148,54295.11161688 2024-02-26,12:01:56.000,57,11140024,-795,0,1708948915,12998.842128009994,72.14988942000491,54294.97886160001 2024-02-26,12:01:57.000,57,11140057,-795,0,1708948916,12998.788237529989,72.1851350700017,54294.70636392 2024-02-26,12:01:58.000,57,11140000,-795,0,1708948917,12998.720874429993,72.12874202999956,54294.622518480006 2024-02-26,12:01:59.000,57,11140045,-795,0,1708948918,12998.714138119998,72.11464377000084,54294.64347984001 2024-02-26,12:02:00.000,57,11140054,-795,0,1708948919,12998.801710149994,72.07939812000404,54294.56662152001 2024-02-26,12:02:01.000,57,11140055,-795,0,1708948920,12998.88928217999,72.06529985999805,54294.39194352 2024-02-26,12:02:02.000,57,11140056,-795,0,1708948921,12999.01727207,72.09349638000276,54294.47578896001 2024-02-26,12:02:03.000,57,11140052,-795,0,1708948922,12999.07789886,72.03710334000061,54294.35700792001 2024-02-26,12:02:04.000,57,11140028,-795,0,1708948923,12999.064426239995,71.9736611699991,54294.1753428 2024-02-26,12:02:05.000,57,11140021,-795,0,1708948924,12999.165470889995,71.94546465000167,54294.287136720006 2024-02-26,12:02:06.000,57,11140081,-795,0,1708948925,12999.21262505999,71.93841552000231,54294.25918824001 2024-02-26,12:02:07.000,57,11140044,-795,0,1708948926,12999.27325184999,71.91021900000487,54294.23123976001 2024-02-26,12:02:08.000,57,11140027,-795,0,1708948927,12999.30019709,71.91021900000487,54293.90284512001 2024-02-26,12:02:09.000,57,11140059,-795,0,1708948928,12999.502286390001,71.91021900000487,54294.1054716 2024-02-26,12:02:10.000,57,11140053,-795,0,1708948929,12999.670694139997,71.90316986999824,54294.098484480004 2024-02-26,12:02:11.000,57,11140040,-795,0,1708948930,12999.940146539993,71.93841552000231,54294.419892 2024-02-26,12:02:12.000,57,11140004,-795,0,1708948931,13000.088345359989,71.90316986999824,54294.336046560005 2024-02-26,12:02:13.000,57,11140072,-795,0,1708948932,13000.122026909994,71.86792422000144,54294.18931704001 2024-02-26,12:02:14.000,57,11140071,-795,0,1708948933,13000.182653699994,71.82562943999801,54294.217265520005 2024-02-26,12:02:15.000,57,11140050,-795,0,1708948934,13000.202862629994,71.80448204999993,54294.27316248 2024-02-26,12:02:16.000,57,11140051,-795,0,1708948935,13000.263489419995,71.65645031999884,54294.30809808001 2024-02-26,12:02:17.000,57,11140040,-795,0,1708948936,13000.27022572999,71.5648116299999,54294.18931704001 2024-02-26,12:02:18.000,57,11140090,-795,0,1708948937,13000.39147930999,71.48022207000031,54294.20329128 2024-02-26,12:02:19.000,57,11140087,-795,0,1708948938,13000.60030492,71.4167798999988,54294.3150852 2024-02-26,12:02:20.000,57,11140010,-795,0,1708948939,13000.62051385,71.40973076999944,54294.02162616001 2024-02-26,12:02:21.000,57,11140120,-795,0,1708948940,13000.721558500001,71.381534250002,54294.168355680005 2024-02-26,12:02:22.000,57,11140027,-795,0,1708948941,13000.755240049992,71.3180920800005,54294.07752312 2024-02-26,12:02:23.000,57,11140083,-795,0,1708948942,13000.822603150002,71.35333773000457,54294.049574640005 2024-02-26,12:02:24.000,57,11140039,-795,0,1708948943,13000.883229940002,71.47317294000095,54294.18931704001 2024-02-26,12:02:25.000,57,11140053,-795,0,1708948944,13000.863021010002,71.53661511000246,54294.3150852 2024-02-26,12:02:26.000,57,11140058,-795,0,1708948945,13000.829339459997,71.50136945999839,54294.217265520005 2024-02-26,12:02:27.000,57,11140110,-795,0,1708948946,13000.836075769992,71.48022207000031,54294.18931704001 2024-02-26,12:02:28.000,57,11139991,-795,0,1708948947,13000.964065660002,71.50136945999839,54294.3150852 2024-02-26,12:02:29.000,57,11140019,-795,0,1708948948,13000.950593039997,71.48022207000031,54294.16136856001 2024-02-26,12:02:30.000,57,11140092,-795,0,1708948949,13000.957329349993,71.55776250000054,54294.23822688001 2024-02-26,12:02:31.000,57,11140084,-795,0,1708948950,13000.984274590002,71.71284336000099,54294.30111096 2024-02-26,12:02:32.000,57,11140061,-795,0,1708948951,13000.883229940002,71.76218727000378,54294.14739432 2024-02-26,12:02:33.000,57,11140035,-795,0,1708948952,13000.903438870002,71.80448204999993,54294.08451024 2024-02-26,12:02:34.000,57,11140009,-795,0,1708948953,13000.964065660002,71.90316986999824,54294.336046560005 2024-02-26,12:02:35.000,57,11140045,-795,0,1708948954,13000.984274590002,72.00890682000318,54294.37796928001 2024-02-26,12:02:36.000,57,11139990,-795,0,1708948955,13001.004483520002,72.15693855000427,54294.29412384 2024-02-26,12:02:37.000,57,11140099,-795,0,1708948956,13000.970801969997,72.24857724000321,54294.13342008 2024-02-26,12:02:38.000,57,11139982,-795,0,1708948957,13001.051637689998,72.36136332000024,54294.20329128 2024-02-26,12:02:39.000,57,11140036,-795,0,1708948958,13001.119000789993,72.41775636000239,54294.3150852 2024-02-26,12:02:40.000,57,11140048,-795,0,1708948959,13001.199836509993,72.38251070999831,54294.34303368 2024-02-26,12:02:41.000,57,11140003,-795,0,1708948960,13001.287408539989,72.37546157999896,54294.419892 2024-02-26,12:02:42.000,57,11140082,-795,0,1708948961,13001.38845318999,72.32611767000344,54294.39893064001 2024-02-26,12:02:43.000,57,11140083,-795,0,1708948962,13001.52991569999,72.19218420000107,54294.44784048001 2024-02-26,12:02:44.000,57,11140025,-795,0,1708948963,13001.705059759995,72.1216929000002,54294.52469880001 2024-02-26,12:02:45.000,57,11140064,-795,0,1708948964,13001.81957703,72.00890682000318,54294.52469880001 2024-02-26,12:02:46.000,57,11140033,-795,0,1708948965,13001.940830610001,72.00185769000382,54294.552647280005 2024-02-26,12:02:47.000,57,11140041,-795,0,1708948966,13001.967775849997,72.09349638000276,54294.53168592 2024-02-26,12:02:48.000,57,11140054,-795,0,1708948967,13002.001457400002,72.07234899000468,54294.601557120004 2024-02-26,12:02:49.000,57,11140102,-795,0,1708948968,13002.122710980002,72.05825072999869,54294.888029040005 2024-02-26,12:02:50.000,57,11140060,-795,0,1708948969,13002.122710980002,72.10759464000148,54294.957900240006 2024-02-26,12:02:51.000,57,11140058,-795,0,1708948970,13002.217019319993,72.14284028999828,54295.03475856 2024-02-26,12:02:52.000,57,11140034,-795,0,1708948971,13002.230491939998,72.14284028999828,54295.1535396 2024-02-26,12:02:53.000,57,11140036,-795,0,1708948972,13002.089029429997,72.11464377000084,54295.069694159996 2024-02-26,12:02:54.000,57,11140005,-795,0,1708948973,13002.001457400002,72.07939812000404,54295.13257824 2024-02-26,12:02:55.000,57,11140062,-795,0,1708948974,13002.014930019992,72.06529985999805,54295.25135928 2024-02-26,12:02:56.000,57,11140028,-795,0,1708948975,13002.041875260002,72.00185769000382,54295.28629488001 2024-02-26,12:02:57.000,57,11140070,-795,0,1708948976,13002.008193709997,72.0230050800019,54295.293282000006 2024-02-26,12:02:58.000,57,11140058,-795,0,1708948977,13001.974512159992,72.14284028999828,54295.34917896 2024-02-26,12:02:59.000,57,11140019,-795,0,1708948978,13001.934094299992,72.19218420000107,54295.572766799996 2024-02-26,12:03:00.000,57,11140053,-795,0,1708948979,13001.886940129996,72.28382289000001,54295.62167664001 2024-02-26,12:03:01.000,57,11140099,-795,0,1708948980,13001.806104409996,72.3684124499996,54295.61468952 2024-02-26,12:03:02.000,57,11140082,-795,0,1708948981,13001.644432969995,72.38955983999767,54295.51686984 2024-02-26,12:03:03.000,57,11140073,-795,0,1708948982,13001.63769666,72.41775636000239,54295.56577968 2024-02-26,12:03:04.000,57,11140048,-795,0,1708948983,13001.55012462999,72.38251070999831,54295.73347056 2024-02-26,12:03:05.000,57,11140051,-795,0,1708948984,13001.3951895,72.37546157999896,54295.82430312 2024-02-26,12:03:06.000,57,11140033,-795,0,1708948985,13001.132473409998,72.37546157999896,54295.740457679996 2024-02-26,12:03:07.000,57,11140026,-795,0,1708948986,13000.869757319997,72.29792114999873,54295.726483440005 2024-02-26,12:03:08.000,57,11140021,-795,0,1708948987,13000.681140640001,72.2344789800045,54295.87321296 2024-02-26,12:03:09.000,57,11140015,-795,0,1708948988,13000.3173799,72.11464377000084,54295.607702400004 2024-02-26,12:03:10.000,57,11140081,-795,0,1708948989,13000.283698349995,72.07234899000468,54295.85923872 2024-02-26,12:03:11.000,57,11140013,-795,0,1708948990,13000.162444769994,72.05120159999933,54295.83827736001 2024-02-26,12:03:12.000,57,11140079,-795,0,1708948991,12999.967091779989,71.98775942999782,54295.796354640006 2024-02-26,12:03:13.000,57,11140030,-795,0,1708948992,12999.859310819993,71.95251378000103,54295.80334176 2024-02-26,12:03:14.000,57,11140070,-795,0,1708948993,12999.643748900002,71.91021900000487,54295.91513568001 2024-02-26,12:03:15.000,57,11140054,-795,0,1708948994,12999.441659600001,71.839727700004,54295.97801976 2024-02-26,12:03:16.000,57,11140077,-795,0,1708948995,12999.205888749995,71.86792422000144,54295.83827736001 2024-02-26,12:03:17.000,57,11140053,-795,0,1708948996,12998.848864319989,71.78333466000186,54295.58674104 2024-02-26,12:03:18.000,57,11140033,-795,0,1708948997,12998.741083359993,71.64235206000012,54295.607702400004 2024-02-26,12:03:19.000,57,11140072,-795,0,1708948998,12998.653511329998,71.50841858999775,54295.677573600005 2024-02-26,12:03:20.000,57,11140072,-795,0,1708948999,12998.599620849993,71.33219033999922,54295.642638 2024-02-26,12:03:21.000,57,11140048,-795,0,1708949000,12998.538994059993,71.19120774000476,54295.63565088 2024-02-26,12:03:22.000,57,11140024,-795,0,1708949001,12998.532257749997,71.06432340000174,54295.509882720005 2024-02-26,12:03:23.000,57,11140044,-795,0,1708949002,12998.518785129992,70.90219341000193,54295.38411456001 2024-02-26,12:03:24.000,57,11139996,-795,0,1708949003,12998.525521440002,70.69071950999933,54295.19546232001 2024-02-26,12:03:25.000,57,11140052,-795,0,1708949004,12998.538994059993,70.54973691000487,54295.14655248001 2024-02-26,12:03:26.000,57,11140030,-795,0,1708949005,12998.606357160003,70.40170518000377,54295.11860400001 2024-02-26,12:03:27.000,57,11140039,-795,0,1708949006,12998.646775019988,70.22547692999797,54294.99283584 2024-02-26,12:03:28.000,57,11140061,-795,0,1708949007,12998.565939300002,70.12678910999966,54294.8041836 2024-02-26,12:03:29.000,57,11140069,-795,0,1708949008,12998.404267860002,70.07039607000479,54294.74828664 2024-02-26,12:03:30.000,57,11140078,-795,0,1708949009,12998.411004169997,69.86597130000155,54294.58758288 2024-02-26,12:03:31.000,57,11140004,-795,0,1708949010,12998.471630959997,69.72498869999981,54294.72732528 2024-02-26,12:03:32.000,57,11140034,-795,0,1708949011,12998.464894650002,69.66859565999766,54294.53168592 2024-02-26,12:03:33.000,57,11140001,-795,0,1708949012,12998.404267860002,69.64744826999959,54294.27316248 2024-02-26,12:03:34.000,57,11140094,-795,0,1708949013,12998.451422029997,69.61220262000279,54294.266175360004 2024-02-26,12:03:35.000,57,11140061,-795,0,1708949014,12998.478367269992,69.61220262000279,54294.25220112 2024-02-26,12:03:36.000,57,11140063,-795,0,1708949015,12998.538994059993,69.52056393000385,54294.119445840006 2024-02-26,12:03:37.000,57,11140042,-795,0,1708949016,12998.626566090003,69.40072872000019,54293.94476784001 2024-02-26,12:03:38.000,57,11140022,-795,0,1708949017,12998.808446459989,69.30909003000124,54293.90983224 2024-02-26,12:03:39.000,57,11140057,-795,0,1708949018,12998.99706314,69.40072872000019,54294.00765192 2024-02-26,12:03:40.000,57,11139969,-795,0,1708949019,12999.13178933999,69.4641708900017,54293.80502544001 2024-02-26,12:03:41.000,57,11140046,-795,0,1708949020,12999.2395703,69.52056393000385,54293.70720576001 2024-02-26,12:03:42.000,57,11140026,-795,0,1708949021,12999.31366970999,69.71793957000045,54293.53951488001 2024-02-26,12:03:43.000,57,11140014,-795,0,1708949022,12999.394505429991,69.81662738999876,54293.50457928 2024-02-26,12:03:44.000,57,11140045,-795,0,1708949023,12999.495550079992,69.84482391000347,54293.595411840004 2024-02-26,12:03:45.000,57,11140079,-795,0,1708949024,12999.603331040002,69.91531521000434,54293.616373200006 2024-02-26,12:03:46.000,57,11140083,-795,0,1708949025,12999.731320929997,69.86597130000155,54293.4766308 2024-02-26,12:03:47.000,57,11140040,-795,0,1708949026,12999.879519749993,69.82367651999812,54293.42073384001 2024-02-26,12:03:48.000,57,11140004,-795,0,1708949027,13000.074872739999,69.83072565000475,54293.41374672 2024-02-26,12:03:49.000,57,11140042,-795,0,1708949028,13000.27022572999,69.82367651999812,54293.4766308 2024-02-26,12:03:50.000,57,11140029,-795,0,1708949029,13000.49252395999,69.78843087000132,54293.497592160005 2024-02-26,12:03:51.000,57,11140068,-795,0,1708949030,13000.613777539991,69.76023435000388,54293.39977248001 2024-02-26,12:03:52.000,57,11140050,-795,0,1708949031,13000.782185290002,69.73908695999853,54293.43470808 2024-02-26,12:03:53.000,57,11140081,-795,0,1708949032,13000.957329349993,69.68269392000366,54293.56746336001 2024-02-26,12:03:54.000,57,11140002,-795,0,1708949033,13001.199836509993,69.68974305000302,54293.714192880005 2024-02-26,12:03:55.000,57,11140058,-795,0,1708949034,13001.41539843,69.6756447900043,54293.74214136 2024-02-26,12:03:56.000,57,11140029,-795,0,1708949035,13001.71853238,69.62630088000151,54293.73515424001 2024-02-26,12:03:57.000,57,11140060,-795,0,1708949036,13001.934094299992,69.76023435000388,54293.68624440001 2024-02-26,12:03:58.000,57,11140035,-795,0,1708949037,13002.210283009998,69.85892217000219,54293.80502544001 2024-02-26,12:03:59.000,57,11140014,-795,0,1708949038,13002.304591349988,69.99990477000392,54293.77008984 2024-02-26,12:04:00.000,57,11140063,-795,0,1708949039,13002.486471719989,70.09859259000223,54294.049574640005 2024-02-26,12:04:01.000,57,11140047,-795,0,1708949040,13002.621197919994,70.15498563000438,54294.20329128 2024-02-26,12:04:02.000,57,11140029,-795,0,1708949041,13002.76939673999,70.14793649999774,54294.18931704001 2024-02-26,12:04:03.000,57,11140034,-795,0,1708949042,13002.944540799996,70.37350865999906,54294.22425264 2024-02-26,12:04:04.000,57,11140039,-795,0,1708949043,13003.213993199992,70.59203169000102,54294.40591776001 2024-02-26,12:04:05.000,57,11140039,-795,0,1708949044,13003.180311650001,70.7612108100002,54294.39194352 2024-02-26,12:04:06.000,57,11140032,-795,0,1708949045,13003.106212239996,70.94448818999808,54294.433866240004 2024-02-26,12:04:07.000,57,11140047,-795,0,1708949046,13002.97148603999,71.04317601000366,54294.41290488 2024-02-26,12:04:08.000,57,11140054,-795,0,1708949047,13002.883914009995,71.1066181799979,54294.47578896001 2024-02-26,12:04:09.000,57,11140043,-795,0,1708949048,13002.97148603999,71.30399382000178,54294.74828664 2024-02-26,12:04:10.000,57,11140053,-795,0,1708949049,13002.823287219995,71.40268164000008,54294.65046696 2024-02-26,12:04:11.000,57,11140062,-795,0,1708949050,13002.95801342,71.49432032999903,54294.98584872 2024-02-26,12:04:12.000,57,11140064,-795,0,1708949051,13002.89738663,71.50136945999839,54295.006810080005 2024-02-26,12:04:13.000,57,11140055,-795,0,1708949052,13002.80981459999,71.50841858999775,54294.99982296001 2024-02-26,12:04:14.000,57,11139995,-795,0,1708949053,13002.85696877,71.5295659800031,54295.1884752 2024-02-26,12:04:15.000,57,11140065,-795,0,1708949054,13002.81655091,71.54366424000182,54295.405075919996 2024-02-26,12:04:16.000,57,11140021,-795,0,1708949055,13002.87044138999,71.55071337000118,54295.66359936 2024-02-26,12:04:17.000,57,11140079,-795,0,1708949056,13002.863705079995,71.61415554000268,54295.73347056 2024-02-26,12:04:18.000,57,11140078,-795,0,1708949057,13002.87044138999,71.64235206000012,54295.9221228 2024-02-26,12:04:19.000,57,11139997,-795,0,1708949058,13002.81655091,71.60710641000333,54296.25750456 2024-02-26,12:04:20.000,57,11140039,-795,0,1708949059,13002.64814315999,71.62120467000204,54296.411221199996 2024-02-26,12:04:21.000,57,11140070,-795,0,1708949060,13002.425844929989,71.50136945999839,54296.41820832001 2024-02-26,12:04:22.000,57,11140058,-795,0,1708949061,13002.318063969993,71.39563251000072,54296.36231136 2024-02-26,12:04:23.000,57,11140060,-795,0,1708949062,13002.190074079997,71.36743599000329,54296.47410528 2024-02-26,12:04:24.000,57,11140039,-795,0,1708949063,13002.068820499997,71.27579730000434,54296.64878328 2024-02-26,12:04:25.000,57,11140059,-795,0,1708949064,13001.967775849997,71.2194042600022,54296.72564160001 2024-02-26,12:04:26.000,57,11140050,-795,0,1708949065,13001.81957703,71.19825687000412,54296.77455144001 2024-02-26,12:04:27.000,57,11140059,-795,0,1708949066,13001.63769666,71.2828464300037,54296.71166736 2024-02-26,12:04:28.000,57,11140036,-795,0,1708949067,13001.50970676999,71.25464990999899,54296.830448400004 2024-02-26,12:04:29.000,57,11140040,-795,0,1708949068,13001.280672229994,71.19825687000412,54296.81647416 2024-02-26,12:04:30.000,57,11140023,-795,0,1708949069,13001.044901380003,71.11366731000453,54296.83743552 2024-02-26,12:04:31.000,57,11140124,-795,0,1708949070,13000.768712669997,71.07842166000046,54296.77455144001 2024-02-26,12:04:32.000,57,11140088,-795,0,1708949071,13000.425160859995,71.09251991999918,54296.62782192001 2024-02-26,12:04:33.000,57,11140064,-795,0,1708949072,13000.14897214999,71.02907774999767,54296.662757520004 2024-02-26,12:04:34.000,57,11140033,-795,0,1708949073,12999.980564399993,70.93743905999872,54296.84442264001 2024-02-26,12:04:35.000,57,11140078,-795,0,1708949074,12999.791947719998,70.9233408,54296.74660296 2024-02-26,12:04:36.000,57,11140002,-795,0,1708949075,12999.643748900002,70.87399689000449,54296.6208348 2024-02-26,12:04:37.000,57,11140069,-795,0,1708949076,12999.448395909996,70.8598986299985,54296.53698936001 2024-02-26,12:04:38.000,57,11140045,-795,0,1708949077,12999.21262505999,70.89514428000257,54296.32737576 2024-02-26,12:04:39.000,57,11140053,-795,0,1708949078,12999.064426239995,70.86694775999786,54296.40423408 2024-02-26,12:04:40.000,57,11140060,-795,0,1708949079,12999.01727207,70.77530906999891,54296.53000224 2024-02-26,12:04:41.000,57,11140031,-795,0,1708949080,12999.064426239995,70.7894073300049,54296.613847680004 2024-02-26,12:04:42.000,57,11140081,-795,0,1708949081,12999.13178933999,70.7894073300049,54296.55795072001 2024-02-26,12:04:43.000,57,11140086,-795,0,1708949082,12999.165470889995,70.76825993999955,54296.5509636 2024-02-26,12:04:44.000,57,11140004,-795,0,1708949083,12999.11158040999,70.8246529800017,54296.62782192001 2024-02-26,12:04:45.000,57,11140028,-795,0,1708949084,12998.97685421,70.84580036999978,54296.634809040006 2024-02-26,12:04:46.000,57,11140050,-795,0,1708949085,12999.024008379994,70.91629167000065,54296.634809040006 2024-02-26,12:04:47.000,57,11140067,-795,0,1708949086,12998.936436349999,70.88809515000321,54296.53000224 2024-02-26,12:04:48.000,57,11140066,-795,0,1708949087,12998.821919079994,70.77530906999891,54296.564937840005 2024-02-26,12:04:49.000,57,11140024,-795,0,1708949088,12998.747819669989,70.68367037999997,54296.781538560004 2024-02-26,12:04:50.000,57,11140038,-795,0,1708949089,12998.734347049998,70.6131790799991,54296.79551280001 2024-02-26,12:04:51.000,57,11140082,-795,0,1708949090,12998.680456569993,70.48629474000336,54296.830448400004 2024-02-26,12:04:52.000,57,11140032,-795,0,1708949091,12998.451422029997,70.28891909999948,54296.7605772 2024-02-26,12:04:53.000,57,11140054,-795,0,1708949092,12998.303223210001,70.09859259000223,54296.55795072001 2024-02-26,12:04:54.000,57,11139971,-795,0,1708949093,12998.229123799996,69.92941347000306,54296.62782192001 2024-02-26,12:04:55.000,57,11140061,-795,0,1708949094,12998.208914869996,69.86597130000155,54296.78852568 2024-02-26,12:04:56.000,57,11140038,-795,0,1708949095,12998.175233319991,69.6615465299983,54296.79551280001 2024-02-26,12:04:57.000,57,11140071,-795,0,1708949096,12998.11460652999,69.44302350000362,54296.64878328 2024-02-26,12:04:58.000,57,11140025,-795,0,1708949097,12998.10113391,69.2174513400023,54296.613847680004 2024-02-26,12:04:59.000,57,11140082,-795,0,1708949098,12998.087661289996,68.97778092000226,54296.74660296 2024-02-26,12:05:00.000,57,11140057,-795,0,1708949099,12997.946198779995,68.78745440999774,54296.52301512 2024-02-26,12:05:01.000,57,11140035,-795,0,1708949100,12997.804736269994,68.56188225000369,54296.3762856 2024-02-26,12:05:02.000,57,11140080,-795,0,1708949101,12997.764318409994,68.4138505200026,54296.2365432 2024-02-26,12:05:03.000,57,11140042,-795,0,1708949102,12997.703691619994,68.22352400999807,54295.99898112 2024-02-26,12:05:04.000,57,11140069,-795,0,1708949103,12997.7575821,68.04729575999954,54295.86622584001 2024-02-26,12:05:05.000,57,11140058,-795,0,1708949104,12997.764318409994,67.8569692500023,54295.91513568001 2024-02-26,12:05:06.000,57,11140058,-795,0,1708949105,12997.804736269994,67.65254447999905,54295.726483440005 2024-02-26,12:05:07.000,57,11140069,-795,0,1708949106,12997.77105471999,67.62434796000161,54295.62167664001 2024-02-26,12:05:08.000,57,11140075,-795,0,1708949107,12997.683482689994,67.53270927000267,54295.41206304001 2024-02-26,12:05:09.000,57,11140058,-795,0,1708949108,12997.804736269994,67.63139709000097,54295.2583464 2024-02-26,12:05:10.000,57,11140025,-795,0,1708949109,12997.885571989995,67.68074100000376,54295.13257824 2024-02-26,12:05:11.000,57,11140049,-795,0,1708949110,12997.83168150999,67.77942882000207,54294.74129952001 2024-02-26,12:05:12.000,57,11140086,-795,0,1708949111,12997.81147257999,67.86401838000165,54294.63649272 2024-02-26,12:05:13.000,57,11140052,-795,0,1708949112,12997.845154129995,67.97680445999868,54294.84610632 2024-02-26,12:05:14.000,57,11140065,-795,0,1708949113,12997.885571989995,68.02614837000147,54294.96488736 2024-02-26,12:05:15.000,57,11140037,-795,0,1708949114,12997.89904461,68.08959054000297,54294.902003279996 2024-02-26,12:05:16.000,57,11140075,-795,0,1708949115,12997.93946247,68.19532749000064,54294.734312399996 2024-02-26,12:05:17.000,57,11140075,-795,0,1708949116,12997.925989849995,68.27286792000086,54294.51072456 2024-02-26,12:05:18.000,57,11139973,-795,0,1708949117,12998.00008926,68.32926096000301,54294.52469880001 2024-02-26,12:05:19.000,57,11140076,-795,0,1708949118,12998.06071605,68.38565399999788,54294.58758288 2024-02-26,12:05:20.000,57,11140076,-795,0,1708949119,12997.95293508999,68.38565399999788,54294.61553136001 2024-02-26,12:05:21.000,57,11140075,-795,0,1708949120,12997.93946247,68.32221183000365,54294.65745408 2024-02-26,12:05:22.000,57,11140047,-795,0,1708949121,12998.01356187999,68.1671309700032,54294.601557120004 2024-02-26,12:05:23.000,57,11140045,-795,0,1708949122,12998.087661289996,68.2658187900015,54294.46880184 2024-02-26,12:05:24.000,57,11140031,-795,0,1708949123,12998.262805350001,68.2658187900015,54294.503737440005 2024-02-26,12:05:25.000,57,11140070,-795,0,1708949124,12998.411004169997,68.20942574999935,54294.49675032001 2024-02-26,12:05:26.000,57,11140044,-795,0,1708949125,12998.680456569993,68.11073793000105,54294.419892 2024-02-26,12:05:27.000,57,11140011,-795,0,1708949126,12998.855600629999,67.94860794000124,54294.25918824001 2024-02-26,12:05:28.000,57,11140095,-795,0,1708949127,12998.99706314,67.93450968000252,54294.18931704001 2024-02-26,12:05:29.000,57,11140042,-795,0,1708949128,12999.21936137,67.87811664000037,54294.39893064001 2024-02-26,12:05:30.000,57,11140096,-795,0,1708949129,12999.468604839996,67.86401838000165,54294.36399504 2024-02-26,12:05:31.000,57,11140068,-795,0,1708949130,12999.637012589992,67.84992012000293,54294.32207232 2024-02-26,12:05:32.000,57,11140016,-795,0,1708949131,12999.866047129988,67.92746055000316,54294.217265520005 2024-02-26,12:05:33.000,57,11140066,-795,0,1708949132,12999.960355469993,67.9556570700006,54293.97271632001 2024-02-26,12:05:34.000,57,11140021,-795,0,1708949133,13000.263489419995,68.09663967000233,54294.02162616001 2024-02-26,12:05:35.000,57,11140015,-795,0,1708949134,13000.47905134,68.25876966000214,54294.07752312 2024-02-26,12:05:36.000,57,11140006,-795,0,1708949135,13000.674404329991,68.53368572999898,54294.1753428 2024-02-26,12:05:37.000,57,11140068,-795,0,1708949136,13000.822603150002,68.70286484999815,54294.20329128 2024-02-26,12:05:38.000,57,11140041,-795,0,1708949137,13001.058373999993,68.76630701999966,54294.27316248 2024-02-26,12:05:39.000,57,11140059,-795,0,1708949138,13001.334562709999,68.88614223000332,54294.40591776001 2024-02-26,12:05:40.000,57,11140017,-795,0,1708949139,13001.55012462999,68.99892831000034,54294.42687912001 2024-02-26,12:05:41.000,57,11139986,-795,0,1708949140,13001.67137820999,69.09056699999928,54294.36399504 2024-02-26,12:05:42.000,57,11140000,-795,0,1708949141,13001.7993681,69.13991091000207,54294.15438144 2024-02-26,12:05:43.000,57,11140035,-795,0,1708949142,13002.055347879992,69.21040221000294,54294.287136720006 2024-02-26,12:05:44.000,57,11140027,-795,0,1708949143,13002.351745519998,69.34433567999804,54294.46880184 2024-02-26,12:05:45.000,57,11140036,-795,0,1708949144,13002.65487947,69.49236740999913,54294.68540256 2024-02-26,12:05:46.000,57,11140003,-795,0,1708949145,13002.85023245999,69.54171132000192,54294.86706768 2024-02-26,12:05:47.000,57,11140050,-795,0,1708949146,13002.87044138999,69.62630088000151,54294.95091312001 2024-02-26,12:05:48.000,57,11139942,-795,0,1708949147,13002.964749729996,69.78138174000196,54294.95091312001 2024-02-26,12:05:49.000,57,11140030,-795,0,1708949148,13003.086003309996,69.93646260000241,54295.13257824 2024-02-26,12:05:50.000,57,11140036,-795,0,1708949149,13003.112948549991,69.98580650999793,54295.24437216001 2024-02-26,12:05:51.000,57,11140005,-795,0,1708949150,13003.099475930001,70.04219955000008,54295.104629760004 2024-02-26,12:05:52.000,57,11140059,-795,0,1708949151,13003.247674749997,70.12678910999966,54295.32123048 2024-02-26,12:05:53.000,57,11140033,-795,0,1708949152,13003.490181909998,70.15498563000438,54295.81731600001 2024-02-26,12:05:54.000,57,11140015,-795,0,1708949153,13003.530599769998,70.32416475000355,54295.991994 2024-02-26,12:05:55.000,57,11140058,-795,0,1708949154,13003.449764049998,70.3312138800029,54296.2365432 2024-02-26,12:05:56.000,57,11140008,-795,0,1708949155,13003.348719399997,70.32416475000355,54296.17365912001 2024-02-26,12:05:57.000,57,11140045,-795,0,1708949156,13003.294828919992,70.40170518000377,54296.467118160006 2024-02-26,12:05:58.000,57,11140046,-795,0,1708949157,13003.213993199992,70.35941040000034,54296.662757520004 2024-02-26,12:05:59.000,57,11140067,-795,0,1708949158,13003.119684860001,70.3312138800029,54296.88634536 2024-02-26,12:06:00.000,57,11140043,-795,0,1708949159,13003.045585449996,70.31711562000419,54296.82346128001 2024-02-26,12:06:01.000,57,11140063,-795,0,1708949160,13003.099475930001,70.28186997000012,54297.08198472 2024-02-26,12:06:02.000,57,11140062,-795,0,1708949161,13003.099475930001,70.18318215000181,54297.41736648 2024-02-26,12:06:03.000,57,11140027,-795,0,1708949162,13003.112948549991,70.08449433000351,54297.473263440006 2024-02-26,12:06:04.000,57,11140020,-795,0,1708949163,13003.05905807,70.06334693999815,54297.72479976 2024-02-26,12:06:05.000,57,11140061,-795,0,1708949164,13002.984958659996,70.02810129000136,54297.87851640001 2024-02-26,12:06:06.000,57,11140021,-795,0,1708949165,13002.95127710999,69.94351173000177,54297.99031032 2024-02-26,12:06:07.000,57,11140083,-795,0,1708949166,13002.91759556,69.93646260000241,54298.074155760005 2024-02-26,12:06:08.000,57,11140033,-795,0,1708949167,13002.85696877,69.92941347000306,54298.13703984001 2024-02-26,12:06:09.000,57,11140076,-795,0,1708949168,13002.97822235,69.9082660799977,54298.53530568 2024-02-26,12:06:10.000,57,11140034,-795,0,1708949169,13003.193784269992,69.86597130000155,54298.70998368 2024-02-26,12:06:11.000,57,11140000,-795,0,1708949170,13003.193784269992,69.90121694999834,54298.83575184001 2024-02-26,12:06:12.000,57,11140017,-795,0,1708949171,13003.119684860001,69.85187304000283,54298.528318560006 2024-02-26,12:06:13.000,57,11140042,-795,0,1708949172,13002.984958659996,69.82367651999812,54298.84972608 2024-02-26,12:06:14.000,57,11139983,-795,0,1708949173,13002.904122939995,69.75318522000453,54298.9964556 2024-02-26,12:06:15.000,57,11140053,-795,0,1708949174,13002.81655091,69.7108904400011,54299.2759404 2024-02-26,12:06:16.000,57,11140041,-795,0,1708949175,13002.560571129994,69.7743326100026,54299.080301040005 2024-02-26,12:06:17.000,57,11140059,-795,0,1708949176,13002.540362199994,69.7743326100026,54299.68818048 2024-02-26,12:06:18.000,57,11140050,-795,0,1708949177,13002.358481829993,69.6615465299983,54299.79298728001 2024-02-26,12:06:19.000,57,11140032,-795,0,1708949178,13002.089029429997,69.50646566999785,54299.88381984 2024-02-26,12:06:20.000,57,11139988,-795,0,1708949179,13001.920621680001,69.34433567999804,54300.10740768001 2024-02-26,12:06:21.000,57,11140070,-795,0,1708949180,13001.684850829995,69.2808935100038,54300.14933040001 2024-02-26,12:06:22.000,57,11140042,-795,0,1708949181,13001.482761529995,69.118763520004,54300.09343344 2024-02-26,12:06:23.000,57,11140089,-795,0,1708949182,13001.354771639999,68.92138788000011,54300.2192016 2024-02-26,12:06:24.000,57,11140049,-795,0,1708949183,13001.206572819989,68.81565093000245,54300.52663488 2024-02-26,12:06:25.000,57,11140085,-795,0,1708949184,13001.132473409998,68.66761920000135,54300.687338640004 2024-02-26,12:06:26.000,57,11140036,-795,0,1708949185,13000.991010899997,68.59007877000113,54300.63144168001 2024-02-26,12:06:27.000,57,11140075,-795,0,1708949186,13000.869757319997,68.4772926900041,54300.687338640004 2024-02-26,12:06:28.000,57,11140007,-795,0,1708949187,13000.802394220002,68.23762227000407,54300.89695224001 2024-02-26,12:06:29.000,57,11140056,-795,0,1708949188,13000.687876949996,68.0684431500049,54300.875990880006 2024-02-26,12:06:30.000,57,11140077,-795,0,1708949189,13000.640722780001,67.98385358999803,54301.03669464001 2024-02-26,12:06:31.000,57,11140048,-795,0,1708949190,13000.647459089996,67.82172359999822,54300.98079768 2024-02-26,12:06:32.000,57,11140061,-795,0,1708949191,13000.53967813,67.69483926000248,54300.89695224001 2024-02-26,12:06:33.000,57,11140072,-795,0,1708949192,13000.505996579996,67.44107058000372,54300.9528492 2024-02-26,12:06:34.000,57,11140070,-795,0,1708949193,13000.49926027,67.23664581000048,54301.12054008 2024-02-26,12:06:35.000,57,11140080,-795,0,1708949194,13000.37800669,67.08156495000003,54301.07163024 2024-02-26,12:06:36.000,57,11140003,-795,0,1708949195,13000.31064358999,66.85599278999871,54301.03669464001 2024-02-26,12:06:37.000,57,11140027,-795,0,1708949196,13000.263489419995,66.52468367999973,54300.757209840005 2024-02-26,12:06:38.000,57,11140005,-795,0,1708949197,13000.23654418,66.36960281999927,54300.6733644 2024-02-26,12:06:39.000,57,11139994,-795,0,1708949198,13000.29717097,66.26386587000161,54300.491699280006 2024-02-26,12:06:40.000,57,11140053,-795,0,1708949199,13000.41168823999,66.06649022999773,54300.54759624 2024-02-26,12:06:41.000,57,11140056,-795,0,1708949200,13000.384742999995,65.96075328000006,54300.45676368 2024-02-26,12:06:42.000,57,11140062,-795,0,1708949201,13000.324116209995,65.74927938000474,54300.31702128001 2024-02-26,12:06:43.000,57,11140041,-795,0,1708949202,13000.445369789995,65.53780548000213,54300.06548496 2024-02-26,12:06:44.000,57,11140001,-795,0,1708949203,13000.505996579996,65.43206853000447,54300.02356224 2024-02-26,12:06:45.000,57,11140016,-795,0,1708949204,13000.566623369996,65.37567549000232,54299.77202592001 2024-02-26,12:06:46.000,57,11140039,-795,0,1708949205,13000.60030492,65.150103330001,54299.70914184 2024-02-26,12:06:47.000,57,11140084,-795,0,1708949206,13000.708085879996,64.95977682000375,54299.52747672001 2024-02-26,12:06:48.000,57,11140079,-795,0,1708949207,13000.809130529997,64.79059770000458,54299.38773432001 2024-02-26,12:06:49.000,57,11140071,-795,0,1708949208,13000.876493629992,64.69895900999836,54298.912610160005 2024-02-26,12:06:50.000,57,11140028,-795,0,1708949209,13001.051637689998,64.60027119000006,54299.129210880004 2024-02-26,12:06:51.000,57,11140055,-795,0,1708949210,13001.152682339998,64.48043598000368,54298.98946848 2024-02-26,12:06:52.000,57,11140018,-795,0,1708949211,13001.226781749989,64.36764989999938,54298.89863592 2024-02-26,12:06:53.000,57,11140018,-795,0,1708949212,13001.159418649993,64.26896208000107,54298.63312536 2024-02-26,12:06:54.000,57,11140041,-795,0,1708949213,13001.085319239988,64.36060077000002,54298.43049888001 2024-02-26,12:06:55.000,57,11140036,-795,0,1708949214,13001.267199609989,64.37469902999874,54298.241846640005 2024-02-26,12:06:56.000,57,11140052,-795,0,1708949215,13001.462552599995,64.5579764100039,54298.10909136 2024-02-26,12:06:57.000,57,11140025,-795,0,1708949216,13001.69158713999,64.67076249000093,54298.31870496 2024-02-26,12:06:58.000,57,11140074,-795,0,1708949217,13001.886940129996,64.77649943999859,54298.40255040001 2024-02-26,12:06:59.000,57,11140074,-795,0,1708949218,13001.994721089992,64.9033837800016,54298.311717840006 2024-02-26,12:07:00.000,57,11140023,-795,0,1708949219,13002.115974669992,65.06551377000142,54298.17896256 2024-02-26,12:07:01.000,57,11140114,-795,0,1708949220,13002.358481829993,65.21354550000251,54298.1580012 2024-02-26,12:07:02.000,57,11140046,-795,0,1708949221,13002.533625889999,65.34042983999825,54298.06716864001 2024-02-26,12:07:03.000,57,11140055,-795,0,1708949222,13002.81655091,65.3968228800004,54297.976336080006 2024-02-26,12:07:04.000,57,11140062,-795,0,1708949223,13003.092739619991,65.50255982999806,54298.08114288 2024-02-26,12:07:05.000,57,11140042,-795,0,1708949224,13003.463236670003,65.66468981999788,54298.360627680006 2024-02-26,12:07:06.000,57,11140039,-795,0,1708949225,13003.739425379994,65.78452503000153,54298.42351176 2024-02-26,12:07:07.000,57,11140035,-795,0,1708949226,13003.90783312999,65.87616372000048,54298.46543448 2024-02-26,12:07:08.000,57,11140013,-795,0,1708949227,13004.03582302,65.98190066999814,54298.41652464 2024-02-26,12:07:09.000,57,11140032,-795,0,1708949228,13004.210967079991,66.1017358800018,54298.38857616 2024-02-26,12:07:10.000,57,11140064,-795,0,1708949229,13004.271593869991,66.18632544000138,54298.38158904001 2024-02-26,12:07:11.000,57,11140065,-795,0,1708949230,13004.581464130002,66.30616064999776,54298.72395792 2024-02-26,12:07:12.000,57,11140035,-795,0,1708949231,13004.655563539993,66.43304499000078,54298.77985488 2024-02-26,12:07:13.000,57,11140025,-795,0,1708949232,13004.756608189993,66.56697846000316,54298.744919280005 2024-02-26,12:07:14.000,57,11140057,-795,0,1708949233,13004.709454019998,66.62337149999803,54298.94754576 2024-02-26,12:07:15.000,57,11140045,-795,0,1708949234,13004.884598079989,66.6938627999989,54299.28292752 2024-02-26,12:07:16.000,57,11140038,-795,0,1708949235,13004.978906419994,66.63042063000466,54299.40170856 2024-02-26,12:07:17.000,57,11140074,-795,0,1708949236,13004.925015939989,66.59517498000059,54299.30388888 2024-02-26,12:07:18.000,57,11139961,-795,0,1708949237,13004.945224869989,66.62337149999803,54299.47157976 2024-02-26,12:07:19.000,57,11140092,-795,0,1708949238,13005.079951069994,66.5599293300038,54299.653244880006 2024-02-26,12:07:20.000,57,11140051,-795,0,1708949239,13005.02606058999,66.5458310699978,54299.54843808 2024-02-26,12:07:21.000,57,11140086,-795,0,1708949240,13005.18773202999,66.5458310699978,54299.88381984 2024-02-26,12:07:22.000,57,11140051,-795,0,1708949241,13005.282040369995,66.61632236999867,54299.9746524 2024-02-26,12:07:23.000,57,11140054,-795,0,1708949242,13005.41676657,66.59517498000059,54300.037536480006 2024-02-26,12:07:24.000,57,11140002,-795,0,1708949243,13005.484129669996,66.67976454000018,54300.28208568 2024-02-26,12:07:25.000,57,11140040,-795,0,1708949244,13005.585174319996,66.81369801000255,54300.28208568 2024-02-26,12:07:26.000,57,11140011,-795,0,1708949245,13005.598646940001,66.86304191999807,54300.45676368 2024-02-26,12:07:27.000,57,11140041,-795,0,1708949246,13005.632328489992,66.77140322999912,54300.44977656 2024-02-26,12:07:28.000,57,11140065,-795,0,1708949247,13005.726636829997,66.74320671000169,54300.56157048001 2024-02-26,12:07:29.000,57,11140042,-795,0,1708949248,13005.948935059998,66.79959975000384,54300.84804240001 2024-02-26,12:07:30.000,57,11140059,-795,0,1708949249,13006.144288049989,66.92648408999958,54301.00175904 2024-02-26,12:07:31.000,57,11140066,-795,0,1708949250,13006.231860079999,66.94763147999765,54301.06464312001 2024-02-26,12:07:32.000,57,11140025,-795,0,1708949251,13006.26554162999,66.99697539000044,54301.14848856 2024-02-26,12:07:33.000,57,11140049,-795,0,1708949252,13006.380058899995,66.98992626000108,54301.057656 2024-02-26,12:07:34.000,57,11140032,-795,0,1708949253,13006.52825771999,67.0040245199998,54301.27425672 2024-02-26,12:07:35.000,57,11140101,-795,0,1708949254,13006.683192849996,67.06041756000195,54301.45592184 2024-02-26,12:07:36.000,57,11140042,-795,0,1708949255,13006.65624761,67.1520562500009,54301.61662560001 2024-02-26,12:07:37.000,57,11140063,-795,0,1708949256,13006.58888450999,67.19435103000433,54301.497844560006 2024-02-26,12:07:38.000,57,11140070,-795,0,1708949257,13006.61582975,67.24369493999984,54301.7913036 2024-02-26,12:07:39.000,57,11140085,-675,0,1708949258,13006.61582975,67.34238275999815,54302.02187856001 2024-02-26,12:07:40.000,57,11140020,-795,0,1708949259,13006.48783985999,67.46926710000116,54302.16162096001 2024-02-26,12:07:41.000,57,11140009,-795,0,1708949260,13006.58888450999,67.53975840000203,54302.25245352 2024-02-26,12:07:42.000,57,11140067,-795,0,1708949261,13006.45415831,67.63139709000097,54302.32232472 2024-02-26,12:07:43.000,57,11140063,-795,0,1708949262,13006.46763092999,67.65254447999905,54302.47604136001 2024-02-26,12:07:44.000,57,11140023,-795,0,1708949263,13006.45415831,67.7089375200012,54302.74853904 2024-02-26,12:07:45.000,57,11140051,-795,0,1708949264,13006.50804878999,67.82172359999822,54302.97911400001 2024-02-26,12:07:46.000,57,11140068,-795,0,1708949265,13006.481103549995,67.91336229000444,54303.16776624001 2024-02-26,12:07:47.000,57,11140046,-795,0,1708949266,13006.41374045,67.87106751000101,54303.20968896 2024-02-26,12:07:48.000,57,11139996,-795,0,1708949267,13006.359849969995,68.01205011000275,54303.52410936 2024-02-26,12:07:49.000,57,11140096,-795,0,1708949268,13006.279014249994,68.1671309700032,54303.62891616001 2024-02-26,12:07:50.000,57,11140049,-795,0,1708949269,13006.177969599994,68.2658187900015,54303.7826328 2024-02-26,12:07:51.000,57,11140081,-795,0,1708949270,13006.090397569998,68.35745748000045,54303.88743960001 2024-02-26,12:07:52.000,57,11140033,-795,0,1708949271,13005.915253509993,68.37155573999917,54303.95032368 2024-02-26,12:07:53.000,57,11140035,-795,0,1708949272,13005.820945170002,68.3010644399983,54304.10404032001 2024-02-26,12:07:54.000,57,11140038,-715,0,1708949273,13005.659273730002,68.32926096000301,54304.35557664 2024-02-26,12:07:55.000,57,11140053,-795,0,1708949274,13005.403293949996,68.3010644399983,54304.47435768 2024-02-26,12:07:56.000,57,11140069,-795,0,1708949275,13005.16752309999,68.12483618999977,54304.544228880004 2024-02-26,12:07:57.000,57,11140040,-795,0,1708949276,13004.871125459998,67.9204114200038,54304.36256376 2024-02-26,12:07:58.000,57,11140035,-795,0,1708949277,13004.756608189993,67.65959360999841,54304.50929328001 2024-02-26,12:07:59.000,57,11140066,-795,0,1708949278,13004.797026049993,67.44811971000308,54304.67698416001 2024-02-26,12:08:00.000,57,11140062,-795,0,1708949279,13004.837443909993,67.30713711000135,54304.87262352001 2024-02-26,12:08:01.000,57,11140115,-795,0,1708949280,13004.898070699994,67.18730189999769,54304.998391680005 2024-02-26,12:08:02.000,57,11140093,-795,0,1708949281,13004.884598079989,67.09566320999875,54304.998391680005 2024-02-26,12:08:03.000,57,11140104,-795,0,1708949282,13004.817234979993,66.93353321999894,54304.96345608 2024-02-26,12:08:04.000,57,11140046,-795,0,1708949283,13004.716190329993,66.73615758000233,54305.18005680001 2024-02-26,12:08:05.000,57,11140061,-795,0,1708949284,13004.514101029992,66.51763455000037,54305.10319848 2024-02-26,12:08:06.000,57,11140069,-795,0,1708949285,13004.298539110001,66.28501325999969,54305.13813408001 2024-02-26,12:08:07.000,57,11140034,-795,0,1708949286,13004.13013135999,66.07353936000436,54305.1451212 2024-02-26,12:08:08.000,57,11140043,-795,0,1708949287,13003.80678847999,65.80567241999961,54305.03332728 2024-02-26,12:08:09.000,57,11140067,-795,0,1708949288,13003.76637061999,65.59419852000428,54305.04031440001 2024-02-26,12:08:10.000,57,11140084,-795,0,1708949289,13003.732689069999,65.30518419000146,54305.27787648001 2024-02-26,12:08:11.000,57,11140051,-795,0,1708949290,13003.699007519994,65.00207159999991,54305.249928 2024-02-26,12:08:12.000,57,11140062,-795,0,1708949291,13003.591226559998,64.82584335000138,54305.20800528001 2024-02-26,12:08:13.000,57,11140020,-795,0,1708949292,13003.564281319988,64.61436944999878,54304.89358488001 2024-02-26,12:08:14.000,57,11140056,-795,0,1708949293,13003.288092609997,64.62141857999814,54304.97743032 2024-02-26,12:08:15.000,57,11140060,-795,0,1708949294,13003.288092609997,64.35355164000066,54304.83768792 2024-02-26,12:08:16.000,57,11140072,-795,0,1708949295,13003.220729510002,64.26191295000172,54305.03332728 2024-02-26,12:08:17.000,57,11140053,-795,0,1708949296,13002.991694969991,64.19142165000085,54304.70493264001 2024-02-26,12:08:18.000,57,11140067,-795,0,1708949297,13002.91759556,64.05748817999847,54304.781790960005 2024-02-26,12:08:19.000,57,11140076,-795,0,1708949298,13002.93106817999,63.95175123000081,54304.82371368001 2024-02-26,12:08:20.000,57,11140052,-795,0,1708949299,13002.89738663,63.867161670001224,54304.75384248001 2024-02-26,12:08:21.000,57,11140067,-795,0,1708949300,13002.944540799996,63.71912994000013,54304.565190240006 2024-02-26,12:08:22.000,57,11140048,-795,0,1708949301,13002.95127710999,63.69093342000269,54304.36955088001 2024-02-26,12:08:23.000,57,11140080,-795,0,1708949302,13003.03884914,63.669786030004616,54304.24378272 2024-02-26,12:08:24.000,57,11140052,-795,0,1708949303,13003.099475930001,63.578147339998395,54304.32064104001 2024-02-26,12:08:25.000,57,11140064,-795,0,1708949304,13003.200520580001,63.52880343000288,54304.34160240001 2024-02-26,12:08:26.000,57,11140030,-795,0,1708949305,13003.207256889997,63.43011561000458,54304.09006608 2024-02-26,12:08:27.000,57,11140048,-795,0,1708949306,13003.355455709992,63.275034750004124,54303.90840096 2024-02-26,12:08:28.000,57,11140049,-795,0,1708949307,13003.564281319988,63.176346929998545,54304.027182 2024-02-26,12:08:29.000,57,11140044,-795,0,1708949308,13003.685534899989,63.10585562999768,54303.86647824001 2024-02-26,12:08:30.000,57,11140094,-795,0,1708949309,13003.793315859999,63.07765911000024,54303.7826328 2024-02-26,12:08:31.000,57,11140036,-795,0,1708949310,13003.89436051,63.07060998000088,54303.74071008 2024-02-26,12:08:32.000,57,11140070,-795,0,1708949311,13003.86741526999,63.07060998000088,54303.59398056 2024-02-26,12:08:33.000,57,11140032,-795,0,1708949312,13003.87415158,63.00716780999937,54303.5730192 2024-02-26,12:08:34.000,57,11140054,-795,0,1708949313,13004.002141469995,62.8379886900002,54303.69878736001 2024-02-26,12:08:35.000,57,11140070,-795,0,1708949314,13004.15034028999,62.89438173000235,54303.62891616001 2024-02-26,12:08:36.000,57,11140020,-795,0,1708949315,13004.278330180001,63.13405215000239,54303.5730192 2024-02-26,12:08:37.000,57,11140090,-795,0,1708949316,13004.298539110001,63.211592580002616,54303.47519952 2024-02-26,12:08:38.000,57,11140072,-795,0,1708949317,13004.305275419996,63.13405215000239,54303.272573040005 2024-02-26,12:08:39.000,57,11140022,-795,0,1708949318,13004.527573649997,62.97897129000194,54303.18174048 2024-02-26,12:08:40.000,57,11140065,-795,0,1708949319,13004.884598079989,62.873234340004274,54303.30750864 2024-02-26,12:08:41.000,57,11140014,-795,0,1708949320,13005.24835881999,62.97897129000194,54303.26558592001 2024-02-26,12:08:42.000,57,11140028,-795,0,1708949321,13005.430239189991,63.13405215000239,54303.17475336001 2024-02-26,12:08:43.000,57,11140040,-795,0,1708949322,13005.645801109997,63.07765911000024,54303.09789504001 2024-02-26,12:08:44.000,57,11140004,-795,0,1708949323,13005.928726129998,62.97192216000258,54303.223663200006 2024-02-26,12:08:45.000,57,11140050,-795,0,1708949324,13006.231860079999,63.09880649999832,54303.24462456001 2024-02-26,12:08:46.000,57,11140062,-795,0,1708949325,13006.34637734999,63.19044519000454,54303.07693368001 2024-02-26,12:08:47.000,57,11140082,-795,0,1708949326,13006.48783985999,63.19044519000454,54303.00706248001 2024-02-26,12:08:48.000,57,11140038,-795,0,1708949327,13006.710138089991,63.1974943200039,54303.1188564 2024-02-26,12:08:49.000,57,11140060,-795,0,1708949328,13007.040217280002,63.14815041000111,54303.32847 2024-02-26,12:08:50.000,57,11139982,-795,0,1708949329,13007.316405989994,63.35257518000435,54303.1887276 2024-02-26,12:08:51.000,57,11140068,-795,0,1708949330,13007.377032779994,63.55699995000032,54302.89526856 2024-02-26,12:08:52.000,57,11140024,-795,0,1708949331,13007.76773875999,63.51470517000416,54303.51013512001 2024-02-26,12:08:53.000,57,11140034,-795,0,1708949332,13007.922673889996,63.451263000002655,54303.47519952 2024-02-26,12:08:54.000,57,11140049,-795,0,1708949333,13008.030454849992,63.48650864999945,54303.5730192 2024-02-26,12:08:55.000,57,11140037,-795,0,1708949334,13008.151708429992,63.50060690999817,54303.47519952 2024-02-26,12:08:56.000,57,11140072,-795,0,1708949335,13008.225807839997,63.52175430000352,54303.5730192 2024-02-26,12:08:57.000,57,11140078,-795,0,1708949336,13008.232544149992,63.571098209999036,54303.66385176 2024-02-26,12:08:58.000,57,11140069,-795,0,1708949337,13008.313379869993,63.59224560000439,54303.992246400005 2024-02-26,12:08:59.000,57,11140093,-795,0,1708949338,13008.306643559998,63.620442120001826,54304.05513048001 2024-02-26,12:09:00.000,57,11139994,-795,0,1708949339,13008.158444740002,63.83191602000443,54303.76167144 2024-02-26,12:09:01.000,57,11140099,-795,0,1708949340,13008.192126289992,63.95880036000017,54304.17391152001 2024-02-26,12:09:02.000,57,11140078,-795,0,1708949341,13008.131499499992,63.98699688000488,54304.229808480006 2024-02-26,12:09:03.000,57,11140049,-795,0,1708949342,13008.205598909997,64.01519340000232,54304.28570544 2024-02-26,12:09:04.000,57,11140093,-795,0,1708949343,13008.320116180003,64.12797947999934,54304.60012584 2024-02-26,12:09:05.000,57,11140036,-795,0,1708949344,13008.562623339989,64.24076556000364,54304.80275232001 2024-02-26,12:09:06.000,57,11140053,-795,0,1708949345,13008.697349539994,64.36060077000002,54304.9355076 2024-02-26,12:09:07.000,57,11140094,-795,0,1708949346,13008.78492156999,64.50158337000175,54305.01236592001 2024-02-26,12:09:08.000,57,11140005,-795,0,1708949347,13008.92638407999,64.69895900999836,54305.068262880006 2024-02-26,12:09:09.000,57,11139989,-795,0,1708949348,13009.05437397,64.81174509000266,54305.39665752001 2024-02-26,12:09:10.000,57,11140108,-795,0,1708949349,13009.020692419996,64.74125379000179,54305.62723248 2024-02-26,12:09:11.000,57,11140048,-795,0,1708949350,13009.121737069996,64.79764683000394,54305.74601352 2024-02-26,12:09:12.000,57,11140085,-795,0,1708949351,13009.128473379991,64.9527276900044,54305.82287184 2024-02-26,12:09:13.000,57,11140107,-795,0,1708949352,13009.256463270001,64.98797334000119,54306.03947256 2024-02-26,12:09:14.000,57,11140075,-795,0,1708949353,13009.411398399992,64.98797334000119,54306.3678672 2024-02-26,12:09:15.000,57,11140031,-795,0,1708949354,13009.485497809997,65.0866611599995,54306.28402176001 2024-02-26,12:09:16.000,57,11139959,-795,0,1708949355,13009.566333529998,65.24174201999995,54306.65433912 2024-02-26,12:09:17.000,57,11140061,-795,0,1708949356,13009.674114489993,65.23469289000059,54306.71722320001 2024-02-26,12:09:18.000,57,11140055,-795,0,1708949357,13009.829049619999,65.29108593000274,54307.024656479996 2024-02-26,12:09:19.000,57,11140079,-795,0,1708949358,13009.808840689999,65.23469289000059,54307.19933448001 2024-02-26,12:09:20.000,57,11140061,-795,0,1708949359,13009.775159139994,65.22764376000123,54307.45785792001 2024-02-26,12:09:21.000,57,11140048,-795,0,1708949360,13009.802104379989,65.30518419000146,54307.59760032 2024-02-26,12:09:22.000,57,11140097,-795,0,1708949361,13009.82231330999,65.34042983999825,54307.84214952001 2024-02-26,12:09:23.000,57,11140055,-795,0,1708949362,13009.680850799989,65.31928245000017,54307.898046480004 2024-02-26,12:09:24.000,57,11139965,-795,0,1708949363,13009.532651979993,65.22764376000123,54308.17054416 2024-02-26,12:09:25.000,57,11140085,-795,0,1708949364,13009.418134710002,65.12190681000357,54308.19849264 2024-02-26,12:09:26.000,57,11140020,-795,0,1708949365,13009.317090060002,64.97387508000247,54308.2893252 2024-02-26,12:09:27.000,57,11140084,-795,0,1708949366,13009.202572789996,64.92453116999968,54308.31028656 2024-02-26,12:09:28.000,57,11140065,-795,0,1708949367,13009.01395611,64.77649943999859,54308.34522216001 2024-02-26,12:09:29.000,57,11140110,-795,0,1708949368,13009.05437397,64.60732031999942,54308.6736168 2024-02-26,12:09:30.000,57,11140054,-795,0,1708949369,13009.061110279996,64.45223945999896,54308.743488 2024-02-26,12:09:31.000,57,11140048,-795,0,1708949370,13009.0745829,64.38879729000473,54308.8133592 2024-02-26,12:09:32.000,57,11140030,-795,0,1708949371,13009.11500076,64.29715859999851,54308.89021752 2024-02-26,12:09:33.000,57,11140084,-795,0,1708949372,13009.05437397,64.22666729999764,54308.69457816 2024-02-26,12:09:34.000,57,11140031,-795,0,1708949373,13009.088055519991,64.18437252000149,54308.8832304 2024-02-26,12:09:35.000,57,11140058,-795,0,1708949374,13009.182363859996,64.18437252000149,54309.00899856 2024-02-26,12:09:36.000,57,11140039,-795,0,1708949375,13009.03416504,64.18437252000149,54309.08585688001 2024-02-26,12:09:37.000,57,11140097,-795,0,1708949376,13008.85228467,64.10683209000126,54309.071882640004 2024-02-26,12:09:38.000,57,11140060,-795,0,1708949377,13008.83207574,64.02929166000104,54309.15572808 2024-02-26,12:09:39.000,57,11140064,-795,0,1708949378,13008.86575728999,64.02929166000104,54309.190663680005 2024-02-26,12:09:40.000,57,11140004,-795,0,1708949379,13008.757976329995,64.05748817999847,54309.3723288 2024-02-26,12:09:41.000,57,11140059,-795,0,1708949380,13008.650195369999,64.05748817999847,54309.33040608001 2024-02-26,12:09:42.000,57,11140065,-795,0,1708949381,13008.481787619989,64.0010951400036,54309.30245760001 2024-02-26,12:09:43.000,57,11140101,-795,0,1708949382,13008.448106069998,63.87421080000058,54309.358354560005 2024-02-26,12:09:44.000,57,11140085,-795,0,1708949383,13008.461578689989,63.82486688999779,54309.55399392 2024-02-26,12:09:45.000,57,11140047,-795,0,1708949384,13008.400951899988,63.789621240001,54309.595916640006 2024-02-26,12:09:46.000,57,11140097,-795,0,1708949385,13008.380742969988,63.74027732999821,54309.623865120004 2024-02-26,12:09:47.000,57,11140038,-795,0,1708949386,13008.400951899988,63.585196469997754,54309.60290376 2024-02-26,12:09:48.000,57,11140029,-795,0,1708949387,13008.400951899988,63.451263000002655,54309.71469768001 2024-02-26,12:09:49.000,57,11140036,-795,0,1708949388,13008.508732859998,63.36667344000307,54309.70771056 2024-02-26,12:09:50.000,57,11140086,-795,0,1708949389,13008.562623339989,63.31028040000092,54309.7216848 2024-02-26,12:09:51.000,57,11140061,-795,0,1708949390,13008.60304119999,63.218641710001975,54309.72867192 2024-02-26,12:09:52.000,57,11140099,-795,0,1708949391,13008.475051309993,63.14815041000111,54309.67976208 2024-02-26,12:09:53.000,57,11140088,-795,0,1708949392,13008.650195369999,63.042413460003445,54309.71469768001 2024-02-26,12:09:54.000,57,11140087,-795,0,1708949393,13008.757976329995,62.97897129000194,54309.92431128001 2024-02-26,12:09:55.000,57,11140073,-795,0,1708949394,13008.818603119995,62.92257824999979,54309.91732416 2024-02-26,12:09:56.000,57,11140046,-795,0,1708949395,13008.818603119995,62.85913607999828,54309.88937568 2024-02-26,12:09:57.000,57,11140098,-795,0,1708949396,13008.670404299999,62.7393008700019,54309.63783936001 2024-02-26,12:09:58.000,57,11139992,-795,0,1708949397,13008.70408584999,62.57012175000273,54309.72867192 2024-02-26,12:09:59.000,57,11140087,-795,0,1708949398,13008.84554835999,62.46438479999779,54309.74963328 2024-02-26,12:10:00.000,57,11140064,-795,0,1708949399,13008.838812049995,62.3797952399982,54309.595916640006 2024-02-26,12:10:01.000,57,11140069,-795,0,1708949400,13009.00721979999,62.2811074199999,54309.81950448 2024-02-26,12:10:02.000,57,11140063,-795,0,1708949401,13008.94659300999,62.302254809997976,54309.74963328 2024-02-26,12:10:03.000,57,11140077,-795,0,1708949402,13008.97353825,62.19651786000031,54309.63783936001 2024-02-26,12:10:04.000,57,11139964,-795,0,1708949403,13009.148682309991,62.09783004000201,54309.70771056 2024-02-26,12:10:05.000,57,11140041,-795,0,1708949404,13009.269935889992,62.02733874000114,54309.51905832001 2024-02-26,12:10:06.000,57,11140058,-795,0,1708949405,13009.344035299997,62.04143699999986,54309.53303256 2024-02-26,12:10:07.000,57,11140067,-795,0,1708949406,13009.478761500002,62.07668265000393,54309.34438032 2024-02-26,12:10:08.000,57,11140055,-795,0,1708949407,13009.721268659989,62.118977430000086,54309.32341896 2024-02-26,12:10:09.000,57,11140067,-795,0,1708949408,13010.118710949995,62.126026559999445,54309.51905832001 2024-02-26,12:10:10.000,57,11140051,-795,0,1708949409,13010.22649190999,62.0343878700005,54309.58892952001 2024-02-26,12:10:11.000,57,11140064,-795,0,1708949410,13010.320800249996,61.992093090004346,54309.54001968 2024-02-26,12:10:12.000,57,11140034,-795,0,1708949411,13010.408372279991,61.92865092000284,54309.5819424 2024-02-26,12:10:13.000,57,11140076,-795,0,1708949412,13010.421844899996,61.88635613999941,54309.32341896 2024-02-26,12:10:14.000,57,11140033,-795,0,1708949413,13010.590252649992,61.893405269998766,54309.39329016 2024-02-26,12:10:15.000,57,11140038,-795,0,1708949414,13010.698033610002,61.85815962000197,54309.477135600006 2024-02-26,12:10:16.000,57,11140049,-795,0,1708949415,13010.664352059997,61.893405269998766,54309.37931592001 2024-02-26,12:10:17.000,57,11140040,-795,0,1708949416,13010.765396709998,61.829963100004534,54309.30245760001 2024-02-26,12:10:18.000,57,11140096,-795,0,1708949417,13011.135893759994,61.74537353999767,54309.51905832001 2024-02-26,12:10:19.000,57,11140035,-795,0,1708949418,13011.398609849995,61.7876683200011,54309.49110984 2024-02-26,12:10:20.000,57,11140055,-795,0,1708949419,13011.688271179992,61.73832440999831,54309.74963328 2024-02-26,12:10:21.000,57,11140093,-795,0,1708949420,13011.917305720002,61.67488224000408,54309.65880072 2024-02-26,12:10:22.000,57,11140035,-795,0,1708949421,13012.166549189998,61.61144007000257,54309.63085224 2024-02-26,12:10:23.000,57,11140080,-795,0,1708949422,13012.516837309995,61.63258746000065,54309.72867192 2024-02-26,12:10:24.000,57,11140042,-795,0,1708949423,13012.860389119996,61.773570060002385,54309.931298400006 2024-02-26,12:10:25.000,57,11140073,-795,0,1708949424,13013.230886169993,61.90750353000476,54310.11296352 2024-02-26,12:10:26.000,57,11140049,-795,0,1708949425,13013.54075642999,61.999142220003705,54310.22475744 2024-02-26,12:10:27.000,57,11140021,-795,0,1708949426,13013.736109419995,62.09078091000265,54310.34353848 2024-02-26,12:10:28.000,57,11140067,-795,0,1708949427,13014.032507060001,62.182419600001595,54310.630010400004 2024-02-26,12:10:29.000,57,11140018,-795,0,1708949428,13014.093133850001,62.28815654999926,54310.44135816 2024-02-26,12:10:30.000,57,11140083,-795,0,1708949429,13014.389531489993,62.33045133000269,54310.797701280004 2024-02-26,12:10:31.000,57,11140052,-795,0,1708949430,13014.638774959989,62.42913915000099,54310.93045656001 2024-02-26,12:10:32.000,57,11140064,-795,0,1708949431,13014.82065532999,62.52077783999994,54310.93045656001 2024-02-26,12:10:33.000,57,11140025,-795,0,1708949432,13015.197888689996,62.71815348000382,54311.16103152 2024-02-26,12:10:34.000,57,11140098,-795,0,1708949433,13015.440395849997,62.943725639997865,54311.51038752001 2024-02-26,12:10:35.000,57,11140061,-795,0,1708949434,13015.629012529993,63.15519954000047,54311.62916856001 2024-02-26,12:10:36.000,57,11139995,-795,0,1708949435,13015.905201239999,63.24683822999941,54311.803846560004 2024-02-26,12:10:37.000,57,11140050,-795,0,1708949436,13016.073608989995,63.31732953000028,54311.72000112 2024-02-26,12:10:38.000,57,11140060,-795,0,1708949437,13016.34306138999,63.401919089999865,54311.90166624 2024-02-26,12:10:39.000,57,11140075,-795,0,1708949438,13016.666404269992,63.54995082000096,54312.15320256001 2024-02-26,12:10:40.000,57,11140052,-795,0,1708949439,13016.908911429993,63.578147339998395,54312.52351992 2024-02-26,12:10:41.000,57,11140057,-795,0,1708949440,13017.111000729994,63.6415895099999,54312.67723656 2024-02-26,12:10:42.000,57,11140088,-795,0,1708949441,13017.27940847999,63.71208081000077,54312.96370848 2024-02-26,12:10:43.000,57,11140067,-795,0,1708949442,13017.44781623,63.77552298000228,54313.12441224 2024-02-26,12:10:44.000,57,11140043,-795,0,1708949443,13017.58927874,63.860112540001865,54313.431845520005 2024-02-26,12:10:45.000,57,11140062,-795,0,1708949444,13017.622960289991,63.88125992999994,54313.54363944001 2024-02-26,12:10:46.000,57,11140069,-795,0,1708949445,13017.757686489997,63.89535818999866,54313.837098480006 2024-02-26,12:10:47.000,57,11140051,-795,0,1708949446,13017.798104349997,63.93765297000209,54314.0187636 2024-02-26,12:10:48.000,57,11140065,-795,0,1708949447,13017.764422799992,63.95175123000081,54314.10959616 2024-02-26,12:10:49.000,57,11140058,-795,0,1708949448,13017.845258519992,63.95175123000081,54314.33318400001 2024-02-26,12:10:50.000,57,11140092,-795,0,1708949449,13017.885676379992,63.94470210000145,54314.73843696 2024-02-26,12:10:51.000,57,11140066,-795,0,1708949450,13017.878940069997,63.88125992999994,54314.892153600005 2024-02-26,12:10:52.000,57,11140022,-795,0,1708949451,13017.845258519992,63.867161670001224,54315.010934640006 2024-02-26,12:10:53.000,57,11140067,-795,0,1708949452,13017.811576970002,63.95880036000017,54314.892153600005 2024-02-26,12:10:54.000,57,11140015,-795,0,1708949453,13017.791368040002,64.00814427000296,54315.276445200005 2024-02-26,12:10:55.000,57,11140039,-795,0,1708949454,13017.885676379992,64.07863557000383,54315.31836792001 2024-02-26,12:10:56.000,57,11140048,-795,0,1708949455,13018.013666270002,64.1491268700047,54315.58387848001 2024-02-26,12:10:57.000,57,11140073,-795,0,1708949456,13017.946303169992,64.1350286099987,54315.5908656 2024-02-26,12:10:58.000,57,11140044,-795,0,1708949457,13018.013666270002,64.12797947999934,54316.0450284 2024-02-26,12:10:59.000,57,11140031,-795,0,1708949458,13017.959775789997,64.1350286099987,54316.12887384001 2024-02-26,12:11:00.000,57,11140031,-795,0,1708949459,13018.000193649998,64.17027426000277,54316.43630712 2024-02-26,12:11:01.000,57,11140065,-795,0,1708949460,13017.939566859997,64.18437252000149,54316.50617832 2024-02-26,12:11:02.000,57,11140073,-795,0,1708949461,13017.932830550002,64.19142165000085,54316.59002376001 2024-02-26,12:11:03.000,57,11140070,-795,0,1708949462,13017.939566859997,64.247814690003,54316.63893360001 2024-02-26,12:11:04.000,57,11140078,-795,0,1708949463,13017.966512099993,64.20551990999957,54317.002263840004 2024-02-26,12:11:05.000,57,11140097,-795,0,1708949464,13017.939566859997,64.20551990999957,54317.190916080006 2024-02-26,12:11:06.000,57,11140071,-795,0,1708949465,13017.912621620002,64.1984707800002,54317.3725812 2024-02-26,12:11:07.000,57,11140087,-795,0,1708949466,13017.919357929997,64.17027426000277,54317.49834936001 2024-02-26,12:11:08.000,57,11140051,-795,0,1708949467,13017.804840659992,64.1984707800002,54317.5123236 2024-02-26,12:11:09.000,57,11140048,-795,0,1708949468,13017.724004939992,64.10683209000126,54317.652066 2024-02-26,12:11:10.000,57,11140066,-795,0,1708949469,13017.636432909996,64.05748817999847,54317.78482128001 2024-02-26,12:11:11.000,57,11140076,-795,0,1708949470,13017.515179329996,64.02224253000168,54317.93853792 2024-02-26,12:11:12.000,57,11140066,-795,0,1708949471,13017.232254309994,63.90240731999802,54317.826744 2024-02-26,12:11:13.000,57,11140048,-795,0,1708949472,13016.989747149993,63.803719499999715,54317.693988720006 2024-02-26,12:11:14.000,57,11140083,-795,0,1708949473,13016.902175119998,63.71912994000013,54318.16911288001 2024-02-26,12:11:15.000,57,11140074,-795,0,1708949474,13016.700085819997,63.55699995000032,54318.197061360006 2024-02-26,12:11:16.000,57,11140055,-795,0,1708949475,13016.545150689992,63.394869960000506,54318.141164399996 2024-02-26,12:11:17.000,57,11140046,-795,0,1708949476,13016.444106039991,63.25388735999877,54318.08526744 2024-02-26,12:11:18.000,57,11140067,-795,0,1708949477,13016.20833519,63.1974943200039,54317.742898560005 2024-02-26,12:11:19.000,57,11140104,-795,0,1708949478,13016.28917091,63.06356085000152,54317.99443488 2024-02-26,12:11:20.000,57,11140089,-795,0,1708949479,13016.30264352999,62.97192216000258,54318.09225456 2024-02-26,12:11:21.000,57,11140047,-795,0,1708949480,13016.336325079996,62.84503781999956,54318.02238336001 2024-02-26,12:11:22.000,57,11140069,-795,0,1708949481,13016.396951869996,62.85913607999828,54318.127190160005 2024-02-26,12:11:23.000,57,11140070,-795,0,1708949482,13016.417160799996,62.79569391000405,54318.07129320001 2024-02-26,12:11:24.000,57,11140029,-795,0,1708949483,13016.497996519996,62.71110435000446,54318.22500984 2024-02-26,12:11:25.000,57,11140042,-795,0,1708949484,13016.565359619992,62.68290782999975,54318.12020304001 2024-02-26,12:11:26.000,57,11140054,-795,0,1708949485,13016.625986409992,62.626514790004876,54318.12020304001 2024-02-26,12:11:27.000,57,11140034,-795,0,1708949486,13016.511469140001,62.56307262000337,54317.93155080001 2024-02-26,12:11:28.000,57,11140025,-795,0,1708949487,13016.504732829992,62.534876099998655,54317.87565384 2024-02-26,12:11:29.000,57,11140045,-795,0,1708949488,13016.531678070001,62.48553219000314,54318.008409120004 2024-02-26,12:11:30.000,57,11140067,-795,0,1708949489,13016.565359619992,62.43618828000035,54318.09225456 2024-02-26,12:11:31.000,57,11140069,-795,0,1708949490,13016.632722720002,62.42209002000163,54318.00142200001 2024-02-26,12:11:32.000,57,11140040,-795,0,1708949491,13016.612513790002,62.400942630003556,54317.91757656 2024-02-26,12:11:33.000,57,11140058,-795,0,1708949492,13016.578832239997,62.365696979999484,54317.64507888001 2024-02-26,12:11:34.000,57,11140091,-795,0,1708949493,13016.531678070001,62.28815654999926,54317.47738800001 2024-02-26,12:11:35.000,57,11140077,-795,0,1708949494,13016.632722720002,62.21766524999839,54317.49136224 2024-02-26,12:11:36.000,57,11140062,-795,0,1708949495,13016.774185230002,62.16127221000352,54317.5821948 2024-02-26,12:11:37.000,57,11140089,-795,0,1708949496,13016.949329289993,62.10487917000137,54317.56123344 2024-02-26,12:11:38.000,57,11140039,-795,0,1708949497,13017.15815489999,62.10487917000137,54317.54027208 2024-02-26,12:11:39.000,57,11140067,-795,0,1708949498,13017.333298959995,62.133075689998805,54317.44943952001 2024-02-26,12:11:40.000,57,11140051,-795,0,1708949499,13017.4276073,62.09783004000201,54317.46341376 2024-02-26,12:11:41.000,57,11140064,-795,0,1708949500,13017.676850769996,62.10487917000137,54317.39354256 2024-02-26,12:11:42.000,57,11140042,-795,0,1708949501,13017.899148999997,62.02733874000114,54317.302709999996 2024-02-26,12:11:43.000,57,11140082,-795,0,1708949502,13018.060820439998,61.999142220003705,54317.25380016 2024-02-26,12:11:44.000,57,11140084,-795,0,1708949503,13018.141656159998,62.06963352000457,54317.40052968001 2024-02-26,12:11:45.000,57,11140072,-795,0,1708949504,13018.222491879998,62.06963352000457,54317.41450392 2024-02-26,12:11:46.000,57,11140074,-795,0,1708949505,13018.175337709989,62.02028961000178,54317.407516800005 2024-02-26,12:11:47.000,57,11140070,-795,0,1708949506,13018.182074019998,61.97094569999899,54317.288735760005 2024-02-26,12:11:48.000,57,11140091,-795,0,1708949507,13018.175337709989,61.92865092000284,54317.17694184 2024-02-26,12:11:49.000,57,11140037,-795,0,1708949508,13018.222491879998,61.900454399998125,54317.07912216 2024-02-26,12:11:50.000,57,11140000,-795,0,1708949509,13018.262909739999,61.85111049000261,54317.21886456 2024-02-26,12:11:51.000,57,11140099,-795,0,1708949510,13018.343745459999,61.80881570999918,54317.30969712001 2024-02-26,12:11:52.000,57,11140054,-795,0,1708949511,13018.303327599999,61.87930701000005,54317.23283880001 2024-02-26,12:11:53.000,57,11140095,-795,0,1708949512,13018.491944279995,61.80176657999982,54317.31668424 2024-02-26,12:11:54.000,57,11140086,-795,0,1708949513,13018.7075062,61.724226149999595,54317.5123236 2024-02-26,12:11:55.000,57,11140095,-795,0,1708949514,13018.822023469991,61.69602963000216,54317.526297840006 2024-02-26,12:11:56.000,57,11140027,-795,0,1708949515,13018.882650259991,61.63258746000065,54317.49834936001 2024-02-26,12:11:57.000,57,11140011,-795,0,1708949516,13018.916331809996,61.5761944199985,54317.32367136 2024-02-26,12:11:58.000,57,11139992,-795,0,1708949517,13018.936540739996,61.547997900001064,54317.456426640005 2024-02-26,12:11:59.000,57,11140109,-795,0,1708949518,13019.044321699992,61.50570312000491,54317.54027208 2024-02-26,12:12:00.000,57,11140061,-795,0,1708949519,13019.078003249997,61.39996616999997,54317.64507888001 2024-02-26,12:12:01.000,57,11140082,-795,0,1708949520,13019.212729450002,61.322425739999744,54317.73591144001 2024-02-26,12:12:02.000,57,11140049,-795,0,1708949521,13019.394609819989,61.322425739999744,54317.76385992001 2024-02-26,12:12:03.000,57,11140117,-795,0,1708949522,13019.63711697999,61.315376610000385,54317.72892432 2024-02-26,12:12:04.000,57,11139991,-795,0,1708949523,13019.73816162999,61.22373792000144,54317.70097584 2024-02-26,12:12:05.000,57,11140024,-795,0,1708949524,13019.913305689995,61.16029574999993,54317.93155080001 2024-02-26,12:12:06.000,57,11140072,-795,0,1708949525,13020.115394989996,61.096853579998424,54318.04334472 2024-02-26,12:12:07.000,57,11140100,-795,0,1708949526,13020.236648569997,61.03341141000419,54318.09924168001 2024-02-26,12:12:08.000,57,11140108,-795,0,1708949527,13020.290539050002,60.92767445999925,54318.08526744 2024-02-26,12:12:09.000,57,11140026,-795,0,1708949528,13020.384847389993,60.850134029999026,54318.21802272001 2024-02-26,12:12:10.000,57,11140109,-795,0,1708949529,13020.533046209988,60.82898664000095,54318.462571920005 2024-02-26,12:12:11.000,57,11140077,-795,0,1708949530,13020.600409309998,60.76554446999944,54318.53943024 2024-02-26,12:12:12.000,57,11140014,-795,0,1708949531,13020.714926579989,60.688004039999214,54318.5953272 2024-02-26,12:12:13.000,57,11140039,-795,0,1708949532,13020.84291647,60.6386601300037,54318.45558480001 2024-02-26,12:12:14.000,57,11139963,-795,0,1708949533,13020.96417005,60.61751273999835,54318.60930144 2024-02-26,12:12:15.000,57,11140081,-795,0,1708949534,13021.092159939995,60.561119700003474,54318.79096656001 2024-02-26,12:12:16.000,57,11140037,-795,0,1708949535,13021.051742079995,60.462431879997894,54318.895773360004 2024-02-26,12:12:17.000,57,11140094,-795,0,1708949536,13020.96417005,60.37784231999831,54318.86083776001 2024-02-26,12:12:18.000,57,11140066,-795,0,1708949537,13020.849652779994,60.279154500000004,54318.95167032 2024-02-26,12:12:19.000,57,11140065,-795,0,1708949538,13020.849652779994,60.16636842000298,54318.797953680005 2024-02-26,12:12:20.000,57,11140047,-795,0,1708949539,13020.970906359995,60.095877120002115,54319.182245280004 2024-02-26,12:12:21.000,57,11140076,-795,0,1708949540,13021.031533149995,60.07472973000404,54319.15429680001 2024-02-26,12:12:22.000,57,11140054,-795,0,1708949541,13021.04500577,60.00423843000317,54319.10538696001 2024-02-26,12:12:23.000,57,11140074,-795,0,1708949542,13021.01806052999,59.94079626000166,54319.084425600005 2024-02-26,12:12:24.000,57,11140091,-795,0,1708949543,13020.95743373999,59.856206700002076,54319.3289748 2024-02-26,12:12:25.000,57,11140085,-795,0,1708949544,13020.809234919994,59.75751888000377,54319.40583312 2024-02-26,12:12:26.000,57,11140073,-795,0,1708949545,13020.640827169998,59.60948715000268,54319.370897520006 2024-02-26,12:12:27.000,57,11140046,-795,0,1708949546,13020.499364659998,59.53899585000181,54319.30801344 2024-02-26,12:12:28.000,57,11140050,-795,0,1708949547,13020.378111079997,59.468504550000944,54319.39185888001 2024-02-26,12:12:29.000,57,11140055,-795,0,1708949548,13020.250121190002,59.43325890000415,54319.28705208 2024-02-26,12:12:30.000,57,11140072,-795,0,1708949549,13020.149076540001,59.39096412000072,54319.33596192 2024-02-26,12:12:31.000,57,11140038,-795,0,1708949550,13019.96719617,59.32752194999921,54319.28006496 2024-02-26,12:12:32.000,57,11140063,-795,0,1708949551,13019.79878841999,59.29932543000177,54319.14730968 2024-02-26,12:12:33.000,57,11140051,-795,0,1708949552,13019.589962809994,59.32752194999921,54319.09839984 2024-02-26,12:12:34.000,57,11140054,-795,0,1708949553,13019.509127089994,59.24998151999898,54319.301026320005 2024-02-26,12:12:35.000,57,11140100,-795,0,1708949554,13019.461972919999,59.24998151999898,54319.26609072 2024-02-26,12:12:36.000,57,11140045,-795,0,1708949555,13019.502390779999,59.13719544000196,54319.27307784001 2024-02-26,12:12:37.000,57,11140081,-795,0,1708949556,13019.529336019994,59.09490065999853,54319.04250288 2024-02-26,12:12:38.000,57,11140058,-795,0,1708949557,13019.67753483999,59.06670414000109,54319.063464240004 2024-02-26,12:12:39.000,57,11140060,-795,0,1708949558,13019.832469969995,59.1301463100026,54319.133335440005 2024-02-26,12:12:40.000,57,11140062,-795,0,1708949559,13019.994141409996,59.14424457000132,54319.14730968 2024-02-26,12:12:41.000,57,11140091,-795,0,1708949560,13020.041295579991,59.14424457000132,54319.19621952001 2024-02-26,12:12:42.000,57,11140080,-795,0,1708949561,13019.9874051,59.09490065999853,54319.17525816001 2024-02-26,12:12:43.000,57,11140074,-795,0,1708949562,13019.953723549996,59.09490065999853,54319.05647712001 2024-02-26,12:12:44.000,57,11140023,-795,0,1708949563,13019.96045985999,59.09490065999853,54319.231155120004 2024-02-26,12:12:45.000,57,11140071,-795,0,1708949564,13020.041295579991,59.08080239999981,54319.11237408 2024-02-26,12:12:46.000,57,11140111,-795,0,1708949565,13020.074977129996,59.08080239999981,54319.07743848001 2024-02-26,12:12:47.000,57,11140068,-795,0,1708949566,13020.115394989996,59.13719544000196,54318.90276048 2024-02-26,12:12:48.000,57,11140092,-795,0,1708949567,13020.169285470001,59.172441089998756,54318.90974760001 2024-02-26,12:12:49.000,57,11140066,-795,0,1708949568,13020.304011669992,59.1301463100026,54319.10538696001 2024-02-26,12:12:50.000,57,11140065,-795,0,1708949569,13020.418528939997,59.14424457000132,54319.1193612 2024-02-26,12:12:51.000,57,11140082,-795,0,1708949570,13020.485892039993,59.19358848000411,54319.00058016 2024-02-26,12:12:52.000,57,11140022,-795,0,1708949571,13020.492628350003,59.12309718000324,54318.895773360004 2024-02-26,12:12:53.000,57,11140089,-795,0,1708949572,13020.458946799998,59.1301463100026,54318.6651984 2024-02-26,12:12:54.000,57,11140016,-795,0,1708949573,13020.553255139988,59.235883260000264,54318.76301808 2024-02-26,12:12:55.000,57,11140050,-795,0,1708949574,13020.559991449998,59.278178040003695,54318.797953680005 2024-02-26,12:12:56.000,57,11140074,-795,0,1708949575,13020.499364659998,59.25703064999834,54318.65122416001 2024-02-26,12:12:57.000,57,11140030,-795,0,1708949576,13020.539782519998,59.235883260000264,54318.65821128 2024-02-26,12:12:58.000,57,11140044,-795,0,1708949577,13020.593672999988,59.24293238999962,54318.7350696 2024-02-26,12:12:59.000,57,11140062,-795,0,1708949578,13020.593672999988,59.20768674000283,54318.679172640004 2024-02-26,12:13:00.000,57,11140031,-795,0,1708949579,13020.553255139988,59.24293238999962,54318.462571920005 2024-02-26,12:13:01.000,57,11140059,-795,0,1708949580,13020.640827169998,59.30637456000113,54318.45558480001 2024-02-26,12:13:02.000,57,11140026,-795,0,1708949581,13020.77555336999,59.34866934000456,54318.462571920005 2024-02-26,12:13:03.000,57,11140048,-795,0,1708949582,13020.97764266999,59.405062379999436,54318.39270072 2024-02-26,12:13:04.000,57,11140047,-795,0,1708949583,13021.253831379996,59.48965193999902,54318.511481760004 2024-02-26,12:13:05.000,57,11140091,-795,0,1708949584,13021.543492709992,59.53899585000181,54318.630262800005 2024-02-26,12:13:06.000,57,11140064,-795,0,1708949585,13021.759054629998,59.56014323999989,54318.63724992 2024-02-26,12:13:07.000,57,11140061,-795,0,1708949586,13022.001561789999,59.630634540000756,54318.50449464001 2024-02-26,12:13:08.000,57,11140036,-795,0,1708949587,13022.29795942999,59.84915757000272,54318.69314688001 2024-02-26,12:13:09.000,57,11140082,-795,0,1708949588,13022.526993970001,59.94079626000166,54318.728082480004 2024-02-26,12:13:10.000,57,11140083,-795,0,1708949589,13022.910963640003,59.95489452000038,54318.81891504001 2024-02-26,12:13:11.000,57,11140060,-795,0,1708949590,13023.23430651999,60.053582339998684,54319.035515760006 2024-02-26,12:13:12.000,57,11140067,-795,0,1708949591,13023.530704159995,60.102926250001474,54318.98660592001 2024-02-26,12:13:13.000,57,11140078,-795,0,1708949592,13023.887728590002,60.215712329998496,54319.084425600005 2024-02-26,12:13:14.000,57,11140053,-795,0,1708949593,13024.197598849998,60.29325275999872,54319.4337816 2024-02-26,12:13:15.000,57,11140072,-795,0,1708949594,13024.48052387,60.328498410002794,54319.49666568 2024-02-26,12:13:16.000,57,11140025,-795,0,1708949595,13024.67587685999,60.3919405800043,54319.59448536 2024-02-26,12:13:17.000,57,11140070,-795,0,1708949596,13024.729767339995,60.4271862300011,54319.44076872001 2024-02-26,12:13:18.000,57,11140042,-795,0,1708949597,13024.985747120001,60.462431879997894,54319.65736944001 2024-02-26,12:13:19.000,57,11140075,-795,0,1708949598,13025.086791770002,60.57521796000219,54319.79012472 2024-02-26,12:13:20.000,57,11140085,-795,0,1708949599,13025.100264389992,60.58931622000091,54319.55954976001 2024-02-26,12:13:21.000,57,11140067,-795,0,1708949600,13025.309090000002,60.680954909999855,54319.99973832 2024-02-26,12:13:22.000,57,11140085,-795,0,1708949601,13025.336035239998,60.737347950002004,54320.13249360001 2024-02-26,12:13:23.000,57,11140087,-795,0,1708949602,13025.383189409993,60.737347950002004,54320.139480720005 2024-02-26,12:13:24.000,57,11140026,-795,0,1708949603,13025.423607269993,60.70915143000457,54320.139480720005 2024-02-26,12:13:25.000,57,11140104,-795,0,1708949604,13025.430343579988,60.70210229999793,54320.139480720005 2024-02-26,12:13:26.000,57,11140034,-795,0,1708949605,13025.470761439989,60.64570926000306,54320.17441632 2024-02-26,12:13:27.000,57,11140081,-795,0,1708949606,13025.558333469999,60.66685665000114,54320.39101704 2024-02-26,12:13:28.000,57,11140106,-795,0,1708949607,13025.605487639994,60.63161100000434,54320.425952640006 2024-02-26,12:13:29.000,57,11140102,-795,0,1708949608,13025.686323359994,60.65275839000242,54320.425952640006 2024-02-26,12:13:30.000,57,11140087,-795,0,1708949609,13025.77389538999,60.69505316999857,54320.57966928 2024-02-26,12:13:31.000,57,11140030,-795,0,1708949610,13025.79410431999,60.74439708000136,54320.691463200004 2024-02-26,12:13:32.000,57,11139993,-795,0,1708949611,13025.868203729995,60.737347950002004,54320.81723136 2024-02-26,12:13:33.000,57,11140048,-795,0,1708949612,13025.847994799995,60.75144621000072,54320.68447608001 2024-02-26,12:13:34.000,57,11140022,-795,0,1708949613,13025.91535789999,60.75144621000072,54320.83120560001 2024-02-26,12:13:35.000,57,11140070,-795,0,1708949614,13026.110710889996,60.864232289997744,54320.95697376 2024-02-26,12:13:36.000,57,11140053,-795,0,1708949615,13026.184810300001,60.87833055000374,54321.096716160006 2024-02-26,12:13:37.000,57,11140053,-795,0,1708949616,13026.151128749996,60.864232289997744,54321.1106904 2024-02-26,12:13:38.000,57,11140054,-795,0,1708949617,13026.272382329997,60.82898664000095,54321.1805616 2024-02-26,12:13:39.000,57,11140077,-795,0,1708949618,13026.440790079992,60.962920110003324,54321.45305928001 2024-02-26,12:13:40.000,57,11140014,-795,0,1708949619,13026.562043659993,61.00521488999948,54321.53690472 2024-02-26,12:13:41.000,57,11140061,-795,0,1708949620,13026.514889489998,61.075706190000346,54321.53690472 2024-02-26,12:13:42.000,57,11140039,-795,0,1708949621,13026.487944250002,61.075706190000346,54321.62773728 2024-02-26,12:13:43.000,57,11140055,-795,0,1708949622,13026.487944250002,61.11800097000378,54321.697608480004 2024-02-26,12:13:44.000,57,11140097,-795,0,1708949623,13026.568779970003,61.06160793000163,54321.95613192001 2024-02-26,12:13:45.000,57,11140088,-795,0,1708949624,13026.562043659993,61.082755319999706,54322.14478416001 2024-02-26,12:13:46.000,57,11140080,-795,0,1708949625,13026.568779970003,61.03341141000419,54322.14478416001 2024-02-26,12:13:47.000,57,11140081,-795,0,1708949626,13026.494680559998,61.01226401999884,54322.28452656 2024-02-26,12:13:48.000,57,11140029,-795,0,1708949627,13026.353218049997,60.93472358999861,54322.28452656 2024-02-26,12:13:49.000,57,11140034,-795,0,1708949628,13026.198282919991,60.955870980003965,54322.43125608001 2024-02-26,12:13:50.000,57,11140038,-795,0,1708949629,13026.009666239996,60.913576200000534,54322.55003712001 2024-02-26,12:13:51.000,57,11140087,-795,0,1708949630,13025.67958705,60.87833055000374,54322.45920456001 2024-02-26,12:13:52.000,57,11140082,-795,0,1708949631,13025.396662029998,60.77964272999816,54322.51510152 2024-02-26,12:13:53.000,57,11140088,-795,0,1708949632,13025.147418560002,60.79374099000415,54322.59195984 2024-02-26,12:13:54.000,57,11140088,-795,0,1708949633,13024.925120330001,60.730298820002645,54322.7875992 2024-02-26,12:13:55.000,57,11140065,-795,0,1708949634,13024.52094173,60.66685665000114,54322.80157344 2024-02-26,12:13:56.000,57,11140054,-795,0,1708949635,13024.197598849998,60.51882492000004,54322.703753760004 2024-02-26,12:13:57.000,57,11140036,-795,0,1708949636,13023.773211319996,60.441284489999816,54322.49414016 2024-02-26,12:13:58.000,57,11140072,-795,0,1708949637,13023.510495229995,60.33554754000215,54322.43125608001 2024-02-26,12:13:59.000,57,11140044,-795,0,1708949638,13023.27472437999,60.215712329998496,54322.25657808 2024-02-26,12:14:00.000,57,11140039,-795,0,1708949639,13023.113052939989,60.046533209999325,54322.221642480006 2024-02-26,12:14:01.000,57,11140079,-795,0,1708949640,13022.924436259993,59.89145234999887,54322.24260384001 2024-02-26,12:14:02.000,57,11140059,-795,0,1708949641,13022.742555889992,59.74342061999778,54322.249590960004 2024-02-26,12:14:03.000,57,11140085,-795,0,1708949642,13022.506785040001,59.60243802000332,54321.99805464 2024-02-26,12:14:04.000,57,11139979,-795,0,1708949643,13022.36532253,59.42620977000479,54321.95613192001 2024-02-26,12:14:05.000,57,11140038,-795,0,1708949644,13022.17670584999,59.32752194999921,54321.816389520005 2024-02-26,12:14:06.000,57,11140065,-795,0,1708949645,13022.129551679995,59.19358848000411,54321.697608480004 2024-02-26,12:14:07.000,57,11140073,-795,0,1708949646,13022.008298099994,59.108998920004524,54321.50895624 2024-02-26,12:14:08.000,57,11140014,-795,0,1708949647,13021.833154039989,58.94686893000471,54321.28536840001 2024-02-26,12:14:09.000,57,11140037,-795,0,1708949648,13021.799472489998,58.827033720001054,54321.18754872001 2024-02-26,12:14:10.000,57,11140064,-795,0,1708949649,13021.833154039989,58.75654242000019,54321.17357448 2024-02-26,12:14:11.000,57,11140064,-795,0,1708949650,13021.873571899989,58.812935460002336,54321.04081920001 2024-02-26,12:14:12.000,57,11140037,-795,0,1708949651,13021.839890349998,58.84113197999977,54320.87312832001 2024-02-26,12:14:13.000,57,11140100,-795,0,1708949652,13021.664746289993,58.79178807000426,54320.50281096 2024-02-26,12:14:14.000,57,11140018,-795,0,1708949653,13021.556965329997,58.70014937999804,54320.39800416001 2024-02-26,12:14:15.000,57,11140036,-795,0,1708949654,13021.449184370002,58.72834590000275,54320.34909432001 2024-02-26,12:14:16.000,57,11140089,-795,0,1708949655,13021.354876029996,58.601461559999734,54320.3421072 2024-02-26,12:14:17.000,57,11140062,-795,0,1708949656,13021.20667721,58.50982287000079,54320.10454512 2024-02-26,12:14:18.000,57,11140061,-795,0,1708949657,13021.213413519996,58.425233310001204,54319.96480272001 2024-02-26,12:14:19.000,57,11140067,-795,0,1708949658,13021.233622449996,58.411135050002486,54319.971789840005 2024-02-26,12:14:20.000,57,11140088,-795,0,1708949659,13021.12584149,58.34064375000162,54319.7831376 2024-02-26,12:14:21.000,57,11140031,-795,0,1708949660,13020.93722480999,58.29129983999883,54319.37788464 2024-02-26,12:14:22.000,57,11140091,-795,0,1708949661,13020.90354326,58.234906800003955,54319.30801344 2024-02-26,12:14:23.000,57,11140049,-795,0,1708949662,13020.75534443999,58.16441550000309,54319.1892324 2024-02-26,12:14:24.000,57,11140067,-795,0,1708949663,13020.701453959999,58.05867854999815,54319.17525816001 2024-02-26,12:14:25.000,57,11140074,-795,0,1708949664,13020.580200379998,58.016383770001994,54319.14730968 2024-02-26,12:14:26.000,57,11140122,-795,0,1708949665,13020.398320009997,57.952941600000486,54318.8049408 2024-02-26,12:14:27.000,57,11140058,-795,0,1708949666,13020.344429529992,57.99523638000392,54318.75603096 2024-02-26,12:14:28.000,57,11140037,-795,0,1708949667,13020.344429529992,57.97408898999856,54318.700134000006 2024-02-26,12:14:29.000,57,11140121,-795,0,1708949668,13020.149076540001,57.89654855999834,54318.532443120006 2024-02-26,12:14:30.000,57,11140087,-795,0,1708949669,13020.101922369991,57.720320309999806,54318.44161056 2024-02-26,12:14:31.000,57,11140044,-795,0,1708949670,13019.953723549996,57.64982900999894,54318.30186816 2024-02-26,12:14:32.000,57,11140094,-755,0,1708949671,13019.80552473,57.53704293000192,54317.95251216001 2024-02-26,12:14:33.000,57,11140084,-795,0,1708949672,13019.62364436,57.41720771999826,54317.87565384 2024-02-26,12:14:34.000,57,11140062,-795,0,1708949673,13019.468709229994,57.36081468000339,54317.840718240004 2024-02-26,12:14:35.000,57,11140037,-795,0,1708949674,13019.239674689998,57.33966728999803,54317.5123236 2024-02-26,12:14:36.000,57,11140083,-795,0,1708949675,13019.172311590002,57.198684690003574,54317.39354256 2024-02-26,12:14:37.000,57,11140077,-795,0,1708949676,13018.970222290001,57.17753729999822,54317.11405776001 2024-02-26,12:14:38.000,57,11140057,-795,0,1708949677,13018.78834192,57.184586430004856,54316.79265024 2024-02-26,12:14:39.000,57,11140068,-795,0,1708949678,13018.64687941,57.191635560004215,54316.617972240005 2024-02-26,12:14:40.000,57,11140086,-795,0,1708949679,13018.55930737999,57.21278295000229,54316.59002376001 2024-02-26,12:14:41.000,57,11140062,-795,0,1708949680,13018.411108559994,57.26212685999781,54316.27560336001 2024-02-26,12:14:42.000,57,11140071,-795,0,1708949681,13018.262909739999,57.332618159998674,54316.1498352 2024-02-26,12:14:43.000,57,11140063,-795,0,1708949682,13018.155128779988,57.45245337000233,54315.898298880005 2024-02-26,12:14:44.000,57,11140040,-795,0,1708949683,13018.155128779988,57.494748149998486,54315.88432464 2024-02-26,12:14:45.000,57,11140055,-795,0,1708949684,13018.033875200003,57.53704293000192,54315.58387848001 2024-02-26,12:14:46.000,57,11140049,-795,0,1708949685,13017.973248410002,57.50884641000448,54315.45811032001 2024-02-26,12:14:47.000,57,11140065,-795,0,1708949686,13017.892412690002,57.48064988999977,54315.206574 2024-02-26,12:14:48.000,57,11140058,-795,0,1708949687,13017.764422799992,57.62868162000086,54315.04587024 2024-02-26,12:14:49.000,57,11140064,-795,0,1708949688,13017.791368040002,57.769664220002596,54315.12971568001 2024-02-26,12:14:50.000,57,11140057,-795,0,1708949689,13017.784631729992,57.81195899999875,54315.04587024 2024-02-26,12:14:51.000,57,11140050,-795,0,1708949690,13017.622960289991,57.85425378000218,54314.93407632001 2024-02-26,12:14:52.000,57,11140046,-795,0,1708949691,13017.58927874,57.92474508000305,54314.85023088 2024-02-26,12:14:53.000,57,11140077,-795,0,1708949692,13017.38045312999,58.05867854999815,54314.51484912 2024-02-26,12:14:54.000,57,11140067,-795,0,1708949693,13017.373716819995,58.1150715900003,54314.45895216001 2024-02-26,12:14:55.000,57,11140060,-795,0,1708949694,13017.333298959995,58.24900506000267,54314.46593928 2024-02-26,12:14:56.000,57,11140083,-795,0,1708949695,13017.34003526999,58.31949636000354,54314.45196504001 2024-02-26,12:14:57.000,57,11140038,-795,0,1708949696,13017.292881099995,58.375889399998414,54314.24933856 2024-02-26,12:14:58.000,57,11140049,-795,0,1708949697,13017.23899061999,58.48867548000271,54314.24235144001 2024-02-26,12:14:59.000,57,11140072,-795,0,1708949698,13017.23899061999,58.54506852000486,54314.4030552 2024-02-26,12:15:00.000,57,11140014,-795,0,1708949699,13017.191836449994,58.5732650400023,54314.27728704 2024-02-26,12:15:01.000,57,11140053,-795,0,1708949700,13017.003219769998,58.636707210003806,54314.10959616 2024-02-26,12:15:02.000,57,11140022,-795,0,1708949701,13016.868493569993,58.601461559999734,54313.95587952001 2024-02-26,12:15:03.000,57,11140097,-795,0,1708949702,13016.787657849993,58.587363300001016,54313.82312424 2024-02-26,12:15:04.000,57,11140081,-795,0,1708949703,13016.828075709993,58.54506852000486,54313.87902120001 2024-02-26,12:15:05.000,57,11140060,-795,0,1708949704,13016.807866779993,58.54506852000486,54313.89998256 2024-02-26,12:15:06.000,57,11140072,-795,0,1708949705,13016.787657849993,58.50982287000079,54313.73229168 2024-02-26,12:15:07.000,57,11140069,-795,0,1708949706,13016.733767370002,58.50277374000143,54313.57857504 2024-02-26,12:15:08.000,57,11140071,-795,0,1708949707,13016.848284639993,58.45342982999864,54313.62748488 2024-02-26,12:15:09.000,57,11140070,-795,0,1708949708,13016.861757259998,58.54506852000486,54313.54363944001 2024-02-26,12:15:10.000,57,11140070,-795,0,1708949709,13016.895438809988,58.61555981999845,54313.49472960001 2024-02-26,12:15:11.000,57,11140081,-795,0,1708949710,13016.881966189998,58.643756340003165,54313.42485840001 2024-02-26,12:15:12.000,57,11140103,-795,0,1708949711,13016.888702499993,58.66490373000124,54313.264154640005 2024-02-26,12:15:13.000,57,11140048,-795,0,1708949712,13017.003219769998,58.643756340003165,54313.30607736001 2024-02-26,12:15:14.000,57,11140087,-795,0,1708949713,13017.097528109989,58.60851068999909,54313.3899228 2024-02-26,12:15:15.000,57,11140077,-795,0,1708949714,13017.18510014,58.594412430000375,54313.313064480004 2024-02-26,12:15:16.000,57,11140055,-795,0,1708949715,13017.232254309994,58.5732650400023,54313.2501804 2024-02-26,12:15:17.000,57,11140102,-795,0,1708949716,13017.31982633999,58.65785460000188,54313.08248952 2024-02-26,12:15:18.000,57,11140065,-795,0,1708949717,13017.353507889995,58.7847389400049,54312.87287592001 2024-02-26,12:15:19.000,57,11140042,-795,0,1708949718,13017.353507889995,58.84818110999913,54312.83794032 2024-02-26,12:15:20.000,57,11140063,-795,0,1708949719,13017.48149777999,58.98916371000087,54312.977682720004 2024-02-26,12:15:21.000,57,11140095,-795,0,1708949720,13017.4276073,59.09490065999853,54312.93576 2024-02-26,12:15:22.000,57,11140042,-795,0,1708949721,13017.333298959995,59.13719544000196,54312.51653280001 2024-02-26,12:15:23.000,57,11140088,-795,0,1708949722,13017.38718944,59.221785000001546,54312.663262320006 2024-02-26,12:15:24.000,57,11140021,-795,0,1708949723,13017.40066205999,59.25703064999834,54312.78903048 2024-02-26,12:15:25.000,57,11140076,-795,0,1708949724,13017.27940847999,59.376865860002,54312.67024944 2024-02-26,12:15:26.000,57,11140102,-795,0,1708949725,13017.21878168999,59.48965193999902,54312.64928808 2024-02-26,12:15:27.000,57,11140066,-795,0,1708949726,13017.063846559999,59.55309411000053,54312.53050704 2024-02-26,12:15:28.000,57,11140071,-795,0,1708949727,13016.935856669988,59.56014323999989,54312.411726 2024-02-26,12:15:29.000,57,11140099,-795,0,1708949728,13016.855020950003,59.66588019000483,54312.62832672 2024-02-26,12:15:30.000,57,11140072,-795,0,1708949729,13016.801130469998,59.72932235999906,54312.64928808 2024-02-26,12:15:31.000,57,11140104,-795,0,1708949730,13016.666404269992,59.75751888000377,54312.60736536001 2024-02-26,12:15:32.000,57,11140053,-795,0,1708949731,13016.592304860002,59.835059310004,54312.57242976 2024-02-26,12:15:33.000,57,11140069,-795,0,1708949732,13016.37000663,59.84915757000272,54312.33486768 2024-02-26,12:15:34.000,57,11140042,-795,0,1708949733,13016.24875305,59.79276453000057,54312.446661600006 2024-02-26,12:15:35.000,57,11140058,-795,0,1708949734,13016.134235779995,59.820961049998004,54312.55845552 2024-02-26,12:15:36.000,57,11140052,-795,0,1708949735,13015.810892899994,59.73637148999842,54312.40473888 2024-02-26,12:15:37.000,57,11140065,-795,0,1708949736,13015.622276219998,59.59538889000396,54312.36281616 2024-02-26,12:15:38.000,57,11140043,-795,0,1708949737,13015.514495260002,59.454406290002225,54312.26499648 2024-02-26,12:15:39.000,57,11140058,-795,0,1708949738,13015.393241680002,59.33457107999857,54312.40473888 2024-02-26,12:15:40.000,57,11140048,-795,0,1708949739,13015.211361310001,59.278178040003695,54312.34884192001 2024-02-26,12:15:41.000,57,11140044,-795,0,1708949740,13015.036217249995,59.172441089998756,54312.28595784 2024-02-26,12:15:42.000,57,11140031,-795,0,1708949741,13014.96885415,59.03850762000366,54312.090318480004 2024-02-26,12:15:43.000,57,11140046,-795,0,1708949742,13014.935172599995,58.91867241,54312.11826696 2024-02-26,12:15:44.000,57,11140086,-795,0,1708949743,13014.88801843,58.70719851000467,54312.18115104001 2024-02-26,12:15:45.000,57,11140078,-795,0,1708949744,13014.84086425999,58.636707210003806,54312.32089344001 2024-02-26,12:15:46.000,57,11140062,-795,0,1708949745,13014.726346989999,58.460478959998,54312.19512528 2024-02-26,12:15:47.000,57,11140053,-795,0,1708949746,13014.672456509994,58.30539810000482,54312.111279840006 2024-02-26,12:15:48.000,57,11140042,-795,0,1708949747,13014.706138059999,58.192612020000524,54312.02044728 2024-02-26,12:15:49.000,57,11140069,-795,0,1708949748,13014.773501159994,58.15031724000437,54312.08333136001 2024-02-26,12:15:50.000,57,11140070,-795,0,1708949749,13014.71961067999,58.08687507000286,54311.775898080006 2024-02-26,12:15:51.000,57,11140106,-795,0,1708949750,13014.88801843,57.952941600000486,54312.02044728 2024-02-26,12:15:52.000,57,11140084,-795,0,1708949751,13014.94190890999,57.81900812999811,54311.873717760005 2024-02-26,12:15:53.000,57,11140034,-795,0,1708949752,13014.90822736,57.826057260004745,54311.943588960006 2024-02-26,12:15:54.000,57,11140031,-795,0,1708949753,13014.955381529995,57.63573075000022,54312.02044728 2024-02-26,12:15:55.000,57,11140043,-795,0,1708949754,13014.90149104999,57.5229446700032,54311.971537440004 2024-02-26,12:15:56.000,57,11140047,-795,0,1708949755,13014.914963669995,57.40310945999954,54311.89467912001 2024-02-26,12:15:57.000,57,11140093,-795,0,1708949756,13014.80718271,57.325569029999315,54311.69903976001 2024-02-26,12:15:58.000,57,11140021,-795,0,1708949757,13014.84086425999,57.085898609999276,54311.74096248 2024-02-26,12:15:59.000,57,11140030,-795,0,1708949758,13014.90149104999,57.02245643999777,54311.81782080001 2024-02-26,12:16:00.000,57,11140075,-795,0,1708949759,13014.955381529995,56.916719490000105,54311.74096248 2024-02-26,12:16:01.000,57,11140078,-795,0,1708949760,13015.016008319995,56.90262123000139,54311.72000112 2024-02-26,12:16:02.000,57,11140111,-795,0,1708949761,13014.96885415,56.77573688999837,54311.45449056 2024-02-26,12:16:03.000,57,11140035,-795,0,1708949762,13015.00927201,56.698196459998144,54311.587245840004 2024-02-26,12:16:04.000,57,11139993,-795,0,1708949763,13015.02274462999,56.691147329998785,54311.46147768001 2024-02-26,12:16:05.000,57,11140047,-795,0,1708949764,13014.96211783999,56.677049070000066,54311.44750344 2024-02-26,12:16:06.000,57,11140072,-795,0,1708949765,13014.96885415,56.677049070000066,54311.33570952 2024-02-26,12:16:07.000,57,11140073,-795,0,1708949766,13014.82065532999,56.66295081000135,54311.18898 2024-02-26,12:16:08.000,57,11140041,-795,0,1708949767,13014.753292229994,56.5713121200024,54311.16801864 2024-02-26,12:16:09.000,57,11140028,-795,0,1708949768,13014.692665439994,56.49377169000218,54311.27981256 2024-02-26,12:16:10.000,57,11140046,-795,0,1708949769,13014.685929129999,56.43032952000067,54311.22391560001 2024-02-26,12:16:11.000,57,11140055,-795,0,1708949770,13014.638774959989,56.43737865000003,54311.16801864 2024-02-26,12:16:12.000,57,11140048,-795,0,1708949771,13014.733083299994,56.331641700002365,54311.05622472001 2024-02-26,12:16:13.000,57,11140082,-795,0,1708949772,13014.591620789994,56.24705214000278,54310.76276568001 2024-02-26,12:16:14.000,57,11140021,-795,0,1708949773,13014.625302339999,56.24000301000342,54310.74180432001 2024-02-26,12:16:15.000,57,11140061,-795,0,1708949774,13014.632038649994,56.162462580003194,54310.8745596 2024-02-26,12:16:16.000,57,11140047,-795,0,1708949775,13014.658983889989,55.99328346000402,54310.769752800006 2024-02-26,12:16:17.000,57,11140058,-795,0,1708949776,13014.76676485,55.9016447699978,54310.63699752 2024-02-26,12:16:18.000,57,11140082,-795,0,1708949777,13014.874545809995,55.817055209998216,54310.5601392 2024-02-26,12:16:19.000,57,11140043,-795,0,1708949778,13015.036217249995,55.73951477999799,54310.69289448001 2024-02-26,12:16:20.000,57,11140031,-795,0,1708949779,13015.12378927999,55.683121740003116,54310.483280880006 2024-02-26,12:16:21.000,57,11140055,-795,0,1708949780,13015.157470829996,55.54918827000074,54310.37847408 2024-02-26,12:16:22.000,57,11140063,-795,0,1708949781,13015.224833929991,55.408205669999006,54310.20379608 2024-02-26,12:16:23.000,57,11140027,-795,0,1708949782,13015.211361310001,55.39410741000029,54309.88238856001 2024-02-26,12:16:24.000,57,11140094,-795,0,1708949783,13015.339351199997,55.31656698000006,54310.029118080005 2024-02-26,12:16:25.000,57,11140095,-795,0,1708949784,13015.487550019992,55.25312480999855,54310.11995064001 2024-02-26,12:16:26.000,57,11140059,-795,0,1708949785,13015.561649429997,55.17558437999833,54310.00116960001 2024-02-26,12:16:27.000,57,11140081,-795,0,1708949786,13015.588594669993,55.17558437999833,54309.83347872001 2024-02-26,12:16:28.000,57,11140069,-795,0,1708949787,13015.514495260002,55.19673177000368,54309.88937568 2024-02-26,12:16:29.000,57,11140022,-795,0,1708949788,13015.359560129997,55.14738786000089,54309.70771056 2024-02-26,12:16:30.000,57,11140065,-795,0,1708949789,13015.399977989997,55.069847430000664,54309.623865120004 2024-02-26,12:16:31.000,57,11140047,-795,0,1708949790,13015.352823820002,55.16148611999961,54309.55399392 2024-02-26,12:16:32.000,57,11140043,-795,0,1708949791,13015.204624999991,55.16148611999961,54309.32341896 2024-02-26,12:16:33.000,57,11140117,-795,0,1708949792,13015.076635109996,55.08394568999938,54309.36534168 2024-02-26,12:16:34.000,57,11140078,-795,0,1708949793,13015.231570240001,54.999356129999796,54309.40027728001 2024-02-26,12:16:35.000,57,11140060,-795,0,1708949794,13015.224833929991,55.03460178000387,54309.267522 2024-02-26,12:16:36.000,57,11140026,-795,0,1708949795,13015.265251789991,54.95001222000428,54309.20463792 2024-02-26,12:16:37.000,57,11140055,-795,0,1708949796,13015.211361310001,55.020503519997874,54308.93214024 2024-02-26,12:16:38.000,57,11140073,-795,0,1708949797,13015.251779170001,55.069847430000664,54308.91117888 2024-02-26,12:16:39.000,57,11140069,-795,0,1708949798,13015.245042859991,55.105093080004735,54308.89021752 2024-02-26,12:16:40.000,57,11140089,-795,0,1708949799,13015.251779170001,55.12624047000281,54308.84130768 2024-02-26,12:16:41.000,57,11140036,-795,0,1708949800,13015.312405960001,55.119191340003454,54308.91117888 2024-02-26,12:16:42.000,57,11140051,-795,0,1708949801,13015.352823820002,55.062798300001305,54308.79938496001 2024-02-26,12:16:43.000,57,11140044,-795,0,1708949802,13015.386505369992,55.069847430000664,54308.69457816 2024-02-26,12:16:44.000,57,11140071,-795,0,1708949803,13015.467341089992,55.048700040002586,54308.68060392001 2024-02-26,12:16:45.000,57,11140086,-795,0,1708949804,13015.514495260002,55.09099481999874,54308.519900160005 2024-02-26,12:16:46.000,57,11140098,-715,0,1708949805,13015.588594669993,55.055749170001945,54308.54784864 2024-02-26,12:16:47.000,57,11140078,-795,0,1708949806,13015.595330980002,55.0980439499981,54308.303299440006 2024-02-26,12:16:48.000,57,11140057,-795,0,1708949807,13015.581858359998,55.07689656000002,54308.24041536 2024-02-26,12:16:49.000,57,11140055,-795,0,1708949808,13015.703111939998,55.055749170001945,54308.4290676 2024-02-26,12:16:50.000,57,11140063,-795,0,1708949809,13015.783947659998,55.03460178000387,54308.50592592 2024-02-26,12:16:51.000,57,11140041,-795,0,1708949810,13015.763738729998,55.062798300001305,54308.47797744 2024-02-26,12:16:52.000,57,11140009,-795,0,1708949811,13015.804156589998,55.08394568999938,54308.38015776 2024-02-26,12:16:53.000,57,11140046,-795,0,1708949812,13015.730057179993,55.0980439499981,54308.09368584 2024-02-26,12:16:54.000,57,11140072,-795,0,1708949813,13015.743529799998,55.14738786000089,54308.16355704 2024-02-26,12:16:55.000,57,11140025,-795,0,1708949814,13015.723320869998,55.231977420000476,54308.17753128001 2024-02-26,12:16:56.000,57,11140032,-795,0,1708949815,13015.595330980002,55.19673177000368,54308.10067296 2024-02-26,12:16:57.000,57,11140075,-795,0,1708949816,13015.548176809993,55.25312480999855,54307.98189192 2024-02-26,12:16:58.000,57,11140030,-795,0,1708949817,13015.467341089992,55.231977420000476,54308.00984040001 2024-02-26,12:16:59.000,57,11140080,-795,0,1708949818,13015.426923229992,55.26722307000455,54308.065737360004 2024-02-26,12:17:00.000,57,11140041,-795,0,1708949819,13015.420186919997,55.19673177000368,54307.95394344 2024-02-26,12:17:01.000,57,11140053,-795,0,1708949820,13015.325878579992,55.182633509997686,54307.80721392 2024-02-26,12:17:02.000,57,11140077,-795,0,1708949821,13015.332614890001,55.239026549999835,54307.79323968001 2024-02-26,12:17:03.000,57,11140088,-795,0,1708949822,13015.271988100001,55.38000915000157,54307.70939424 2024-02-26,12:17:04.000,57,11140080,-795,0,1708949823,13015.238306549996,55.45050045000244,54307.681445760005 2024-02-26,12:17:05.000,57,11140084,-795,0,1708949824,13015.17094345,55.49984435999795,54307.84214952001 2024-02-26,12:17:06.000,57,11140044,-795,0,1708949825,13015.12378927999,55.47869696999987,54307.70939424 2024-02-26,12:17:07.000,57,11140058,-795,0,1708949826,13015.09010773,55.47869696999987,54307.60458744001 2024-02-26,12:17:08.000,57,11140096,-795,0,1708949827,13015.231570240001,55.49984435999795,54307.65349728001 2024-02-26,12:17:09.000,57,11140045,-795,0,1708949828,13015.271988100001,55.45050045000244,54307.63952304 2024-02-26,12:17:10.000,57,11140082,-795,0,1708949829,13015.325878579992,55.45050045000244,54307.55567760001 2024-02-26,12:17:11.000,57,11140034,-795,0,1708949830,13015.379769059997,55.45050045000244,54307.56965184 2024-02-26,12:17:12.000,57,11140086,-795,0,1708949831,13015.413450610002,55.408205669999006,54307.40894808001 2024-02-26,12:17:13.000,57,11140076,-795,0,1708949832,13015.474077400002,55.39410741000029,54307.44388368 2024-02-26,12:17:14.000,57,11140037,-795,0,1708949833,13015.568385739993,55.38000915000157,54307.5906132 2024-02-26,12:17:15.000,57,11140057,-795,0,1708949834,13015.635748840003,55.36591089000285,54307.54869048 2024-02-26,12:17:16.000,57,11140049,-795,0,1708949835,13015.743529799998,55.35181263000413,54307.4508708 2024-02-26,12:17:17.000,57,11140051,-795,0,1708949836,13015.757002419989,55.464598710001155,54307.26920568001 2024-02-26,12:17:18.000,57,11140048,-795,0,1708949837,13015.831101829994,55.520991750003304,54307.31811552001 2024-02-26,12:17:19.000,57,11140078,-795,0,1708949838,13015.831101829994,55.513942620003945,54307.394973840004 2024-02-26,12:17:20.000,57,11140081,-795,0,1708949839,13015.824365519999,55.49984435999795,54307.40196096 2024-02-26,12:17:21.000,57,11140107,-795,0,1708949840,13015.824365519999,55.54918827000074,54307.49279352 2024-02-26,12:17:22.000,57,11140097,-795,0,1708949841,13015.770475039993,55.56328652999946,54307.43689656001 2024-02-26,12:17:23.000,57,11140081,-795,0,1708949842,13015.810892899994,55.52804088000266,54307.32510264 2024-02-26,12:17:24.000,57,11140009,-795,0,1708949843,13015.736793489988,55.54918827000074,54307.059592080004 2024-02-26,12:17:25.000,57,11140075,-795,0,1708949844,13015.851310759994,55.59148305000417,54307.178373120005 2024-02-26,12:17:26.000,57,11140062,-795,0,1708949845,13015.932146479994,55.62672870000097,54307.35305112 2024-02-26,12:17:27.000,57,11140065,-795,0,1708949846,13015.864783379999,55.66197434999776,54307.18536024 2024-02-26,12:17:28.000,57,11140058,-795,0,1708949847,13015.844574449999,55.647876089999045,54307.17138600001 2024-02-26,12:17:29.000,57,11140062,-795,0,1708949848,13015.871519689994,55.71836738999991,54307.40196096 2024-02-26,12:17:30.000,57,11140077,-795,0,1708949849,13015.945619099999,55.697220000001835,54307.415935200006 2024-02-26,12:17:31.000,57,11140110,-795,0,1708949850,13015.972564339994,55.63377783000033,54307.40894808001 2024-02-26,12:17:32.000,57,11140051,-795,0,1708949851,13016.033191129995,55.654925219998404,54307.37401248 2024-02-26,12:17:33.000,57,11140069,-795,0,1708949852,13015.96582803,55.647876089999045,54307.10850192 2024-02-26,12:17:34.000,57,11140082,-795,0,1708949853,13015.952355409994,55.59148305000417,54307.16439888 2024-02-26,12:17:35.000,57,11140068,-795,0,1708949854,13015.97930064999,55.640826959999686,54307.21330872 2024-02-26,12:17:36.000,57,11140073,-795,0,1708949855,13015.93888278999,55.53509001000202,54307.178373120005 2024-02-26,12:17:37.000,57,11140063,-795,0,1708949856,13015.824365519999,55.520991750003304,54307.11548904 2024-02-26,12:17:38.000,57,11140087,-795,0,1708949857,13015.662694079998,55.513942620003945,54307.03164360001 2024-02-26,12:17:39.000,57,11140053,-795,0,1708949858,13015.602067289998,55.422303929997724,54307.2063216 2024-02-26,12:17:40.000,57,11140018,-795,0,1708949859,13015.521231569997,55.32361610999942,54307.192347359996 2024-02-26,12:17:41.000,57,11140085,-795,0,1708949860,13015.325878579992,55.19673177000368,54307.03164360001 2024-02-26,12:17:42.000,57,11140051,-795,0,1708949861,13015.143998209991,55.0980439499981,54306.891901200004 2024-02-26,12:17:43.000,57,11140086,-795,0,1708949862,13015.096844039996,54.964110480003,54306.80805576 2024-02-26,12:17:44.000,57,11140067,-795,0,1708949863,13015.06316248999,54.89361918000213,54306.88491408001 2024-02-26,12:17:45.000,57,11140038,-795,0,1708949864,13014.98232676999,54.872471790004056,54306.89888832 2024-02-26,12:17:46.000,57,11140074,-795,0,1708949865,13014.84760057,54.74558745000104,54306.73818456001 2024-02-26,12:17:47.000,57,11140087,-795,0,1708949866,13014.69940174999,54.7173909300036,54306.6124164 2024-02-26,12:17:48.000,57,11140075,-795,0,1708949867,13014.625302339999,54.59050659000059,54306.6124164 2024-02-26,12:17:49.000,57,11140065,-795,0,1708949868,13014.416476730003,54.56935920000251,54306.57049368001 2024-02-26,12:17:50.000,57,11140045,-795,0,1708949869,13014.355849940002,54.428376600000774,54306.472674 2024-02-26,12:17:51.000,57,11140091,-795,0,1708949870,13014.261541599997,54.30854139000439,54306.353892959996 2024-02-26,12:17:52.000,57,11140036,-795,0,1708949871,13014.140288019997,54.188706180000736,54306.20017632 2024-02-26,12:17:53.000,57,11140021,-795,0,1708949872,13014.072924920001,54.18165705000138,54306.16524072001 2024-02-26,12:17:54.000,57,11140031,-795,0,1708949873,13014.072924920001,54.12526400999923,54306.23511192001 2024-02-26,12:17:55.000,57,11140057,-795,0,1708949874,13013.985352889991,54.08296923000307,54306.123318000005 2024-02-26,12:17:56.000,57,11140050,-795,0,1708949875,13013.857362999996,54.019527060001565,54305.81588472 2024-02-26,12:17:57.000,57,11140081,-795,0,1708949876,13013.83041776,54.012477930002206,54305.87178168 2024-02-26,12:17:58.000,57,11140046,-795,0,1708949877,13013.74958204,53.99133054000413,54305.669155200005 2024-02-26,12:17:59.000,57,11140078,-795,0,1708949878,13013.635064769995,54.005428800002846,54305.57832264 2024-02-26,12:18:00.000,57,11140072,-795,0,1708949879,13013.68895525,54.04067444999964,54305.599284 2024-02-26,12:18:01.000,57,11140100,-795,0,1708949880,13013.66201000999,53.9490357600007,54305.56434840001 2024-02-26,12:18:02.000,57,11140061,-795,0,1708949881,13013.62832846,53.90674098000454,54305.43858024 2024-02-26,12:18:03.000,57,11140006,-795,0,1708949882,13013.56096535999,53.86444620000111,54305.29185072 2024-02-26,12:18:04.000,57,11139967,-795,0,1708949883,13013.554229049994,53.80805315999896,54305.249928 2024-02-26,12:18:05.000,57,11140091,-795,0,1708949884,13013.466657019999,53.70936534000066,54305.22896664001 2024-02-26,12:18:06.000,57,11140071,-795,0,1708949885,13013.439711779989,53.617726650001714,54305.02634016 2024-02-26,12:18:07.000,57,11140062,-795,0,1708949886,13013.338667129989,53.51198970000405,54304.77480384001 2024-02-26,12:18:08.000,57,11140056,-795,0,1708949887,13013.284776649998,53.51903883000341,54304.663009920005 2024-02-26,12:18:09.000,57,11140074,-795,0,1708949888,13013.271304029993,53.434449270003824,54304.732881120006 2024-02-26,12:18:10.000,57,11140035,-795,0,1708949889,13013.271304029993,53.29346667000209,54304.64903568 2024-02-26,12:18:11.000,57,11140038,-795,0,1708949890,13013.251095099993,53.21592624000186,54304.551216 2024-02-26,12:18:12.000,57,11140040,-795,0,1708949891,13013.210677239993,53.06789451000077,54304.34160240001 2024-02-26,12:18:13.000,57,11140070,-795,0,1708949892,13013.123105209997,52.969206690002466,54303.98525928001 2024-02-26,12:18:14.000,57,11140041,-795,0,1708949893,13013.170259379993,52.919862779999676,54303.96429792001 2024-02-26,12:18:15.000,57,11140058,-795,0,1708949894,13013.278040339988,52.800027570003294,54303.76167144 2024-02-26,12:18:16.000,57,11140069,-795,0,1708949895,13013.372348679994,52.757732789999864,54303.81058128 2024-02-26,12:18:17.000,57,11140079,-795,0,1708949896,13013.45992070999,52.70838888000435,54303.76167144 2024-02-26,12:18:18.000,57,11140104,-795,0,1708949897,13013.453184399994,52.61675018999813,54303.61494192 2024-02-26,12:18:19.000,57,11140066,-795,0,1708949898,13013.392557609994,52.518062369999825,54303.38436696001 2024-02-26,12:18:20.000,57,11140042,-795,0,1708949899,13013.406030229999,52.36298150999937,54303.35641848 2024-02-26,12:18:21.000,57,11140058,-795,0,1708949900,13013.318458199989,52.25724456000171,54302.9441784 2024-02-26,12:18:22.000,57,11140076,-795,0,1708949901,13013.45992070999,52.102163700001256,54302.91622992 2024-02-26,12:18:23.000,57,11140093,-795,0,1708949902,13013.58117428999,51.96118109999952,54302.71360344001 2024-02-26,12:18:24.000,57,11140075,-795,0,1708949903,13013.74958204,51.8483950200025,54302.720590560006 2024-02-26,12:18:25.000,57,11140053,-795,0,1708949904,13013.78326358999,51.83429676000378,54302.42713152001 2024-02-26,12:18:26.000,57,11140053,-795,0,1708949905,13013.85062669,51.7356089399982,54302.35726032001 2024-02-26,12:18:27.000,57,11140051,-795,0,1708949906,13013.998825509996,51.58052807999775,54302.30136336 2024-02-26,12:18:28.000,57,11140027,-795,0,1708949907,13014.066188609992,51.524135040002875,54302.15463384 2024-02-26,12:18:29.000,57,11140047,-795,0,1708949908,13014.126815399992,51.44659461000265,54302.18258232 2024-02-26,12:18:30.000,57,11140115,-795,0,1708949909,13014.234596360002,51.22807158000069,54302.11969824001 2024-02-26,12:18:31.000,57,11140062,-795,0,1708949910,13014.241332669997,51.18577680000453,54301.979955840005 2024-02-26,12:18:32.000,57,11140084,-795,0,1708949911,13014.288486839992,51.115285500003665,54301.81925208 2024-02-26,12:18:33.000,57,11140097,-795,0,1708949912,13014.403004109998,51.115285500003665,54301.74938088 2024-02-26,12:18:34.000,57,11140064,-795,0,1708949913,13014.510785069993,51.09413810999831,54301.81925208 2024-02-26,12:18:35.000,57,11140051,-795,0,1708949914,13014.605093409999,51.03069594000408,54301.77732936 2024-02-26,12:18:36.000,57,11140049,-795,0,1708949915,13014.685929129999,51.009548549998726,54301.67252256 2024-02-26,12:18:37.000,57,11140060,-795,0,1708949916,13014.685929129999,50.96725377000257,54301.38605064 2024-02-26,12:18:38.000,57,11140011,-795,0,1708949917,13014.746555919999,51.00249941999937,54301.358102160004 2024-02-26,12:18:39.000,57,11140055,-795,0,1708949918,13014.78697378,51.02364681000472,54301.38605064 2024-02-26,12:18:40.000,57,11140065,-795,0,1708949919,13014.854336879995,50.96725377000257,54301.37207640001 2024-02-26,12:18:41.000,57,11140056,-795,0,1708949920,13014.975590459995,50.92495898999914,54301.34412792 2024-02-26,12:18:42.000,57,11140062,-795,0,1708949921,13015.076635109996,50.90381160000106,54301.28823096 2024-02-26,12:18:43.000,57,11140003,-795,0,1708949922,13015.177679759996,50.847418559998914,54301.23233400001 2024-02-26,12:18:44.000,57,11140051,-795,0,1708949923,13015.494286330002,50.833320300000196,54301.34412792 2024-02-26,12:18:45.000,57,11140087,-795,0,1708949924,13015.662694079998,50.85446768999827,54301.2672696 2024-02-26,12:18:46.000,57,11140066,-795,0,1708949925,13015.844574449999,50.85446768999827,54301.31617944 2024-02-26,12:18:47.000,57,11140089,-795,0,1708949926,13015.93888278999,50.85446768999827,54301.14848856 2024-02-26,12:18:48.000,57,11140083,-795,0,1708949927,13015.97930064999,50.85446768999827,54301.16944992 2024-02-26,12:18:49.000,57,11140133,-795,0,1708949928,13016.114026849995,50.81217291000212,54301.427973360005 2024-02-26,12:18:50.000,57,11140035,-795,0,1708949929,13016.20833519,50.85446768999827,54301.46290896 2024-02-26,12:18:51.000,57,11140036,-795,0,1708949930,13016.194862569995,50.92495898999914,54301.48387032 2024-02-26,12:18:52.000,57,11140076,-795,0,1708949931,13016.18138994999,50.91086073000042,54301.44893472001 2024-02-26,12:18:53.000,57,11140085,-795,0,1708949932,13016.093817919995,50.90381160000106,54301.24630824 2024-02-26,12:18:54.000,57,11139998,-795,0,1708949933,13016.16118101999,50.96020464000321,54301.36508928 2024-02-26,12:18:55.000,57,11140057,-795,0,1708949934,13016.14097208999,50.97430290000193,54301.49085744001 2024-02-26,12:18:56.000,57,11140071,-795,0,1708949935,13016.04666375,50.98135203000129,54301.56771576001 2024-02-26,12:18:57.000,57,11140049,-795,0,1708949936,13016.01971850999,50.96725377000257,54301.5118188 2024-02-26,12:18:58.000,57,11140034,-795,0,1708949937,13015.905201239999,50.97430290000193,54301.5118188 2024-02-26,12:18:59.000,57,11140072,-795,0,1708949938,13015.972564339994,50.95315551000385,54301.81925208 2024-02-26,12:19:00.000,57,11140062,-795,0,1708949939,13015.96582803,50.93905724999786,54301.88912328 2024-02-26,12:19:01.000,57,11140077,-795,0,1708949940,13015.925410169999,50.99545029000001,54301.84021344 2024-02-26,12:19:02.000,57,11140023,-795,0,1708949941,13015.851310759994,51.016597679998085,54301.80527784001 2024-02-26,12:19:03.000,57,11140071,-795,0,1708949942,13015.831101829994,51.0447942000028,54301.84720056 2024-02-26,12:19:04.000,57,11140051,-795,0,1708949943,13015.858047069989,51.065941590000875,54302.028865680004 2024-02-26,12:19:05.000,57,11140085,-795,0,1708949944,13015.790683969994,51.12938376000238,54302.147646720005 2024-02-26,12:19:06.000,57,11140064,-795,0,1708949945,13015.797420279989,51.10118723999767,54302.13367248 2024-02-26,12:19:07.000,57,11140058,-795,0,1708949946,13015.810892899994,51.065941590000875,54302.16860808001 2024-02-26,12:19:08.000,57,11140036,-795,0,1708949947,13015.858047069989,51.058892460001516,54302.20354368 2024-02-26,12:19:09.000,57,11140029,-795,0,1708949948,13015.878255999989,51.00249941999937,54302.32232472 2024-02-26,12:19:10.000,57,11140082,-795,0,1708949949,13015.864783379999,51.009548549998726,54302.364247440004 2024-02-26,12:19:11.000,57,11140044,-795,0,1708949950,13015.831101829994,51.016597679998085,54302.39918304 2024-02-26,12:19:12.000,57,11140070,-795,0,1708949951,13015.736793489988,50.95315551000385,54302.196556560004 2024-02-26,12:19:13.000,57,11140051,-795,0,1708949952,13015.783947659998,50.882664210002986,54302.42713152001 2024-02-26,12:19:14.000,57,11140100,-795,0,1708949953,13015.911937549994,50.79102552000404,54302.56687392 2024-02-26,12:19:15.000,57,11140059,-795,0,1708949954,13015.905201239999,50.74873074000061,54302.66469360001 2024-02-26,12:19:16.000,57,11140080,-795,0,1708949955,13015.837838139989,50.69938682999782,54302.59482240001 2024-02-26,12:19:17.000,57,11140070,-795,0,1708949956,13015.730057179993,50.64299379000295,54302.42713152001 2024-02-26,12:19:18.000,57,11140075,-795,0,1708949957,13015.777211349989,50.54430597000464,54302.42713152001 2024-02-26,12:19:19.000,57,11140093,-795,0,1708949958,13015.790683969994,50.52315857999929,54302.61578376 2024-02-26,12:19:20.000,57,11140100,-795,0,1708949959,13015.804156589998,50.54430597000464,54302.58783528 2024-02-26,12:19:21.000,57,11140081,-795,0,1708949960,13015.837838139989,50.52315857999929,54302.58084816 2024-02-26,12:19:22.000,57,11140097,-795,0,1708949961,13015.824365519999,50.53020770999865,54302.54591256001 2024-02-26,12:19:23.000,57,11140046,-795,0,1708949962,13015.844574449999,50.50201119000121,54302.46206712 2024-02-26,12:19:24.000,57,11140051,-795,0,1708949963,13015.837838139989,50.53725683999801,54302.50398984001 2024-02-26,12:19:25.000,57,11140128,-795,0,1708949964,13015.783947659998,50.54430597000464,54302.45508000001 2024-02-26,12:19:26.000,57,11140110,-795,0,1708949965,13015.629012529993,50.54430597000464,54302.364247440004 2024-02-26,12:19:27.000,57,11140036,-795,0,1708949966,13015.723320869998,50.54430597000464,54302.18258232 2024-02-26,12:19:28.000,57,11140074,-795,0,1708949967,13015.783947659998,50.56545336000272,54302.30835048001 2024-02-26,12:19:29.000,57,11140112,-795,0,1708949968,13015.797420279989,50.57250249000208,54302.385208800006 2024-02-26,12:19:30.000,57,11140083,-795,0,1708949969,13015.905201239999,50.55840423000336,54302.385208800006 2024-02-26,12:19:31.000,57,11140020,-795,0,1708949970,13015.837838139989,50.51610944999993,54302.30835048001 2024-02-26,12:19:32.000,57,11140041,-795,0,1708949971,13015.851310759994,50.52315857999929,54302.29437624 2024-02-26,12:19:33.000,57,11140076,-795,0,1708949972,13015.864783379999,50.55840423000336,54302.028865680004 2024-02-26,12:19:34.000,57,11140062,-795,0,1708949973,13015.952355409994,50.50201119000121,54302.00790432 2024-02-26,12:19:35.000,57,11140060,-795,0,1708949974,13015.992773269994,50.55840423000336,54302.06380128 2024-02-26,12:19:36.000,57,11140052,-795,0,1708949975,13015.95909171999,50.650042920002306,54302.06380128 2024-02-26,12:19:37.000,57,11140067,-795,0,1708949976,13015.992773269994,50.607748139998876,54301.87514904001 2024-02-26,12:19:38.000,57,11140086,-795,0,1708949977,13015.96582803,50.62889553000423,54301.91008464 2024-02-26,12:19:39.000,57,11140069,-795,0,1708949978,13016.093817919995,50.614797269998235,54302.00091720001 2024-02-26,12:19:40.000,57,11140082,-795,0,1708949979,13016.134235779995,50.671190310000384,54301.9659816 2024-02-26,12:19:41.000,57,11140038,-795,0,1708949980,13016.215071499995,50.67823943999974,54301.8961104 2024-02-26,12:19:42.000,57,11140035,-795,0,1708949981,13016.26222566999,50.720534220003174,54301.77732936 2024-02-26,12:19:43.000,57,11140035,-795,0,1708949982,13016.24875305,50.706435960004455,54301.763355120005 2024-02-26,12:19:44.000,57,11140074,-795,0,1708949983,13016.24875305,50.69233769999846,54301.714445280006 2024-02-26,12:19:45.000,57,11140094,-795,0,1708949984,13016.403688179991,50.706435960004455,54301.93803312 2024-02-26,12:19:46.000,57,11140063,-795,0,1708949985,13016.484523899991,50.69938682999782,54301.87514904001 2024-02-26,12:19:47.000,57,11140004,-795,0,1708949986,13016.538414379997,50.79102552000404,54301.84021344 2024-02-26,12:19:48.000,57,11140098,-795,0,1708949987,13016.585568549992,50.840369429999555,54301.861174800004 2024-02-26,12:19:49.000,57,11140068,-795,0,1708949988,13016.538414379997,50.82627117000084,54301.95200736001 2024-02-26,12:19:50.000,57,11140047,-795,0,1708949989,13016.396951869996,50.76987812999869,54301.94502024 2024-02-26,12:19:51.000,57,11140051,-795,0,1708949990,13016.32958877,50.67823943999974,54301.87514904001 2024-02-26,12:19:52.000,57,11140100,-795,0,1708949991,13016.26222566999,50.600699009999516,54302.01489144 2024-02-26,12:19:53.000,57,11140089,-795,0,1708949992,13016.26896198,50.52315857999929,54301.92405888001 2024-02-26,12:19:54.000,57,11140088,-795,0,1708949993,13016.24201673999,50.50906032000057,54301.88912328 2024-02-26,12:19:55.000,57,11140041,-795,0,1708949994,13016.22854412,50.480863800003135,54302.00091720001 2024-02-26,12:19:56.000,57,11140105,-795,0,1708949995,13016.18138994999,50.487912930002494,54301.99393008001 2024-02-26,12:19:57.000,57,11140068,-795,0,1708949996,13016.03992743999,50.487912930002494,54301.91707176 2024-02-26,12:19:58.000,57,11139988,-795,0,1708949997,13015.91867385999,50.50201119000121,54301.63758696001 2024-02-26,12:19:59.000,57,11140084,-795,0,1708949998,13015.932146479994,50.45266727999842,54301.7214324 2024-02-26,12:20:00.000,57,11140034,-795,0,1708949999,13015.851310759994,50.431519890000345,54301.85418768001 2024-02-26,12:20:01.000,57,11140080,-795,0,1708950000,13015.723320869998,50.38217598000483,54301.74239376 2024-02-26,12:20:02.000,57,11140068,-795,0,1708950001,13015.716584559988,50.33283207000204,54301.75636800001 2024-02-26,12:20:03.000,57,11140048,-795,0,1708950002,13015.649221459993,50.212996859998384,54301.70047104 2024-02-26,12:20:04.000,57,11140057,-795,0,1708950003,13015.676166699988,50.22709512000438,54301.74239376 2024-02-26,12:20:05.000,57,11140096,-795,0,1708950004,13015.622276219998,50.13545642999816,54301.63059984 2024-02-26,12:20:06.000,57,11140082,-795,0,1708950005,13015.527967879993,50.05086686999857,54301.60963848 2024-02-26,12:20:07.000,57,11140086,-795,0,1708950006,13015.433659540002,49.980375569997705,54301.476883200005 2024-02-26,12:20:08.000,57,11140060,-795,0,1708950007,13015.292197030001,49.94512992000091,54301.41399912 2024-02-26,12:20:09.000,57,11140112,-795,0,1708950008,13015.245042859991,49.89578600999812,54301.61662560001 2024-02-26,12:20:10.000,57,11140124,-795,0,1708950009,13015.184416069991,49.81824557999789,54301.61662560001 2024-02-26,12:20:11.000,57,11140079,-795,0,1708950010,13015.04295355999,49.7829999300011,54301.68649680001 2024-02-26,12:20:12.000,57,11140080,-795,0,1708950011,13014.92843629,49.76890167000238,54301.55374152 2024-02-26,12:20:13.000,57,11140087,-795,0,1708950012,13014.712874369994,49.663164720004715,54301.32316656001 2024-02-26,12:20:14.000,57,11140054,-795,0,1708950013,13014.618566029989,49.613820810001926,54301.358102160004 2024-02-26,12:20:15.000,57,11140061,-795,0,1708950014,13014.578148169989,49.606771680002566,54301.427973360005 2024-02-26,12:20:16.000,57,11140079,-795,0,1708950015,13014.571411859994,49.64201732999936,54301.40002488001 2024-02-26,12:20:17.000,57,11140087,-795,0,1708950016,13014.382795179998,49.58562429000449,54301.3371408 2024-02-26,12:20:18.000,57,11140074,-795,0,1708950017,13014.389531489993,49.5010347300049,54301.35111504001 2024-02-26,12:20:19.000,57,11140052,-795,0,1708950018,13014.376058870002,49.444641690002754,54301.48387032 2024-02-26,12:20:20.000,57,11140034,-795,0,1708950019,13014.436685659988,49.31775734999974,54301.35111504001 2024-02-26,12:20:21.000,57,11140095,-795,0,1708950020,13014.477103519988,49.219069530001434,54301.3371408 2024-02-26,12:20:22.000,57,11140071,-795,0,1708950021,13014.551202929993,49.08513605999906,54301.24630824 2024-02-26,12:20:23.000,57,11140090,-795,0,1708950022,13014.652247579994,48.986448240000755,54301.17643704 2024-02-26,12:20:24.000,57,11140098,-795,0,1708950023,13014.692665439994,48.95120259000396,54301.35111504001 2024-02-26,12:20:25.000,57,11140107,-795,0,1708950024,13014.78697378,48.81726912000158,54301.35111504001 2024-02-26,12:20:26.000,57,11140096,-795,0,1708950025,13014.76676485,48.81726912000158,54301.30220520001 2024-02-26,12:20:27.000,57,11140051,-795,0,1708950026,13014.80044639999,48.77497433999815,54301.03669464001 2024-02-26,12:20:28.000,57,11140032,-795,0,1708950027,13014.80044639999,48.73972869000136,54301.043681760006 2024-02-26,12:20:29.000,57,11140081,-795,0,1708950028,13015.00927201,48.56350044000283,54301.17643704 2024-02-26,12:20:30.000,57,11140077,-795,0,1708950029,13015.09010773,48.54940218000411,54301.162462800006 2024-02-26,12:20:31.000,57,11140072,-795,0,1708950030,13015.117052969996,48.45776348999789,54301.10656584 2024-02-26,12:20:32.000,57,11140120,-795,0,1708950031,13015.06316248999,48.3731739299983,54300.95983632 2024-02-26,12:20:33.000,57,11140079,-795,0,1708950032,13015.04968987,48.26038785000128,54300.96682344001 2024-02-26,12:20:34.000,57,11140083,-795,0,1708950033,13015.10358034999,48.23219133000384,54301.10656584 2024-02-26,12:20:35.000,57,11140078,-795,0,1708950034,13015.06316248999,48.19694567999977,54301.07163024 2024-02-26,12:20:36.000,57,11140028,-795,0,1708950035,13015.08337141999,48.168749160002335,54301.03669464001 2024-02-26,12:20:37.000,57,11140076,-795,0,1708950036,13014.98232676999,48.1405526400049,54300.79913256001 2024-02-26,12:20:38.000,57,11140041,-795,0,1708950037,13015.02948094,48.06301221000467,54300.82009392001 2024-02-26,12:20:39.000,57,11140096,-795,0,1708950038,13015.056426179995,47.992520910003805,54300.91791360001 2024-02-26,12:20:40.000,57,11140061,-795,0,1708950039,13014.92843629,47.992520910003805,54300.90393936 2024-02-26,12:20:41.000,57,11140089,-795,0,1708950040,13014.8678095,47.87268570000015,54300.82009392001 2024-02-26,12:20:42.000,57,11140079,-795,0,1708950041,13014.84760057,47.78809614000056,54300.7432356 2024-02-26,12:20:43.000,57,11140062,-795,0,1708950042,13014.96211783999,47.61891702000139,54300.79214544 2024-02-26,12:20:44.000,57,11140063,-795,0,1708950043,13015.016008319995,47.52022920000309,54300.8131068 2024-02-26,12:20:45.000,57,11140082,-795,0,1708950044,13015.00927201,47.40744311999879,54300.77118408 2024-02-26,12:20:46.000,57,11140034,-795,0,1708950045,13015.036217249995,47.39334486000007,54300.73624848 2024-02-26,12:20:47.000,57,11140083,-795,0,1708950046,13015.056426179995,47.33695181999792,54300.589518960005 2024-02-26,12:20:48.000,57,11140107,-795,0,1708950047,13015.177679759996,47.37219747000199,54300.57554472 2024-02-26,12:20:49.000,57,11140108,-795,0,1708950048,13015.373032750002,47.358099210003274,54300.8131068 2024-02-26,12:20:50.000,57,11140087,-795,0,1708950049,13015.615539910003,47.3228535599992,54300.79214544 2024-02-26,12:20:51.000,57,11140044,-795,0,1708950050,13015.730057179993,47.3228535599992,54300.8131068 2024-02-26,12:20:52.000,57,11140030,-795,0,1708950051,13015.945619099999,47.259411389997695,54300.8131068 2024-02-26,12:20:53.000,57,11140078,-795,0,1708950052,13016.08034529999,47.23121487000026,54300.638428800004 2024-02-26,12:20:54.000,57,11140028,-795,0,1708950053,13016.28917091,47.28055878000305,54300.51266064001 2024-02-26,12:20:55.000,57,11140035,-795,0,1708950054,13016.659667959997,47.27350965000369,54300.68035152001 2024-02-26,12:20:56.000,57,11140091,-795,0,1708950055,13016.895438809988,47.252362259998336,54300.70131288001 2024-02-26,12:20:57.000,57,11140044,-795,0,1708950056,13017.27940847999,47.21006748000218,54301.03669464001 2024-02-26,12:20:58.000,57,11140061,-795,0,1708950057,13017.515179329996,47.181870960004744,54301.09957872 2024-02-26,12:20:59.000,57,11140064,-795,0,1708950058,13017.730741250001,47.21711661000154,54301.141501440005 2024-02-26,12:21:00.000,57,11139991,-795,0,1708950059,13017.899148999997,47.23121487000026,54301.07163024 2024-02-26,12:21:01.000,57,11140076,-795,0,1708950060,13018.148392469993,47.21006748000218,54301.18342416001 2024-02-26,12:21:02.000,57,11140091,-795,0,1708950061,13018.269646049994,47.26646052000433,54301.162462800006 2024-02-26,12:21:03.000,57,11140098,-795,0,1708950062,13018.51888951999,47.28055878000305,54301.23932112 2024-02-26,12:21:04.000,57,11140043,-795,0,1708950063,13018.76813299,47.27350965000369,54301.45592184 2024-02-26,12:21:05.000,57,11140070,-795,0,1708950064,13018.997167529997,47.245313129998976,54301.6515612 2024-02-26,12:21:06.000,57,11140083,-795,0,1708950065,13019.152102660002,47.294657040001766,54301.546754400006 2024-02-26,12:21:07.000,57,11140088,-795,0,1708950066,13019.475445539989,47.26646052000433,54301.77034224 2024-02-26,12:21:08.000,57,11140008,-795,0,1708950067,13019.75837055999,47.2241657400009,54301.882136160006 2024-02-26,12:21:09.000,57,11140087,-795,0,1708950068,13020.061504509991,47.23826399999962,54301.95899448 2024-02-26,12:21:10.000,57,11140039,-795,0,1708950069,13020.391583700002,47.23121487000026,54301.94502024 2024-02-26,12:21:11.000,57,11140085,-795,0,1708950070,13020.77555336999,47.23121487000026,54302.14065960001 2024-02-26,12:21:12.000,57,11140019,-795,0,1708950071,13021.011324219995,47.23121487000026,54302.028865680004 2024-02-26,12:21:13.000,57,11140021,-795,0,1708950072,13021.361612339992,47.252362259998336,54302.42713152001 2024-02-26,12:21:14.000,57,11140088,-795,0,1708950073,13021.644537359993,47.23121487000026,54302.71360344001 2024-02-26,12:21:15.000,57,11140051,-795,0,1708950074,13021.880308209998,47.20301835000282,54302.867320080004 2024-02-26,12:21:16.000,57,11140025,-795,0,1708950075,13022.17670584999,47.1889200900041,54302.97911400001 2024-02-26,12:21:17.000,57,11140056,-795,0,1708950076,13022.38553146,47.21711661000154,54302.97911400001 2024-02-26,12:21:18.000,57,11139992,-795,0,1708950077,13022.675192789997,47.20301835000282,54303.202701840004 2024-02-26,12:21:19.000,57,11140060,-795,0,1708950078,13022.890754710003,47.21006748000218,54303.42628968 2024-02-26,12:21:20.000,57,11140089,-795,0,1708950079,13023.146734489994,47.15367444000003,54303.58699344 2024-02-26,12:21:21.000,57,11140017,-795,0,1708950080,13023.53744046999,47.15367444000003,54303.81058128 2024-02-26,12:21:22.000,57,11140047,-795,0,1708950081,13023.887728590002,47.13957618000131,54303.9223752 2024-02-26,12:21:23.000,57,11140047,-795,0,1708950082,13024.204335159993,47.09728139999788,54304.10404032001 2024-02-26,12:21:24.000,57,11140026,-795,0,1708950083,13024.588304829995,47.069084880000446,54304.39051224001 2024-02-26,12:21:25.000,57,11140077,-795,0,1708950084,13024.82407568,47.06203575000109,54304.544228880004 2024-02-26,12:21:26.000,57,11140049,-795,0,1708950085,13025.100264389992,47.05498662000173,54304.76781672 2024-02-26,12:21:27.000,57,11140040,-795,0,1708950086,13025.255199519997,47.069084880000446,54304.900572000006 2024-02-26,12:21:28.000,57,11140057,-795,0,1708950087,13025.410134649988,47.00564270999894,54305.03332728 2024-02-26,12:21:29.000,57,11140071,-795,0,1708950088,13025.598751329999,47.02679010000429,54305.44556736001 2024-02-26,12:21:30.000,57,11140084,-795,0,1708950089,13025.88167635,46.99154445000022,54305.89973016001 2024-02-26,12:21:31.000,57,11140038,-795,0,1708950090,13026.08376565,47.076134009999805,54306.06043392 2024-02-26,12:21:32.000,57,11140012,-795,0,1708950091,13026.258909709992,47.05498662000173,54306.13729224 2024-02-26,12:21:33.000,57,11140034,-795,0,1708950092,13026.353218049997,47.06203575000109,54306.30498312 2024-02-26,12:21:34.000,57,11140062,-795,0,1708950093,13026.481207939993,47.06203575000109,54306.353892959996 2024-02-26,12:21:35.000,57,11140081,-795,0,1708950094,13026.676560929998,47.09023226999852,54306.48664824 2024-02-26,12:21:36.000,57,11140049,-795,0,1708950095,13026.95274963999,47.04793749000237,54306.794081520005 2024-02-26,12:21:37.000,57,11140091,-795,0,1708950096,13027.107684769995,47.03383923000365,54306.996708 2024-02-26,12:21:38.000,57,11140089,-795,0,1708950097,13027.25588358999,46.99154445000022,54307.16439888 2024-02-26,12:21:39.000,57,11140089,-795,0,1708950098,13027.404082410001,47.03383923000365,54307.26221856 2024-02-26,12:21:40.000,57,11140058,-795,0,1708950099,13027.538808609992,46.99154445000022,54307.227282960004 2024-02-26,12:21:41.000,57,11140061,-795,0,1708950100,13027.734161599998,46.98449532000086,54307.56965184 2024-02-26,12:21:42.000,57,11140056,-795,0,1708950101,13027.902569349993,46.97039706000214,54307.59760032 2024-02-26,12:21:43.000,57,11140064,-795,0,1708950102,13028.003613999994,47.0126918399983,54307.730355600004 2024-02-26,12:21:44.000,57,11140087,-795,0,1708950103,13028.09118602999,47.06203575000109,54307.93298208 2024-02-26,12:21:45.000,57,11140075,-795,0,1708950104,13028.19896699,47.13957618000131,54308.19849264 2024-02-26,12:21:46.000,57,11140075,-795,0,1708950105,13028.27980271,47.17482182999811,54308.401119120004 2024-02-26,12:21:47.000,57,11140033,-795,0,1708950106,13028.31348425999,47.181870960004744,54308.51291304001 2024-02-26,12:21:48.000,57,11140048,-795,0,1708950107,13028.225912229995,47.21006748000218,54308.422080480006 2024-02-26,12:21:49.000,57,11140048,-795,0,1708950108,13028.19223067999,47.21006748000218,54308.47797744 2024-02-26,12:21:50.000,57,11140052,-795,0,1708950109,13028.37411104999,47.125477920002595,54308.72951376001 2024-02-26,12:21:51.000,57,11140049,-795,0,1708950110,13028.38084736,47.132527050001954,54308.8133592 2024-02-26,12:21:52.000,57,11140074,-795,0,1708950111,13028.36063843,47.132527050001954,54308.79938496001 2024-02-26,12:21:53.000,57,11140057,-795,0,1708950112,13028.603145590001,47.118428790003236,54308.93912736 2024-02-26,12:21:54.000,57,11140036,-795,0,1708950113,13028.751344409997,47.10433053000452,54309.190663680005 2024-02-26,12:21:55.000,57,11140070,-795,0,1708950114,13028.838916439992,47.083183139999164,54309.24656064 2024-02-26,12:21:56.000,57,11140032,-795,0,1708950115,13028.852389059997,47.069084880000446,54309.22559928 2024-02-26,12:21:57.000,57,11140049,-795,0,1708950116,13028.785025960002,47.06203575000109,54309.11380536001 2024-02-26,12:21:58.000,57,11139979,-795,0,1708950117,13028.811971199997,47.05498662000173,54309.18367656001 2024-02-26,12:21:59.000,57,11140067,-795,0,1708950118,13028.798498579992,47.083183139999164,54309.35136744001 2024-02-26,12:22:00.000,57,11140079,-795,0,1708950119,13028.764817030002,47.04088836000301,54309.37931592001 2024-02-26,12:22:01.000,57,11140102,-795,0,1708950120,13028.771553339997,47.019740969997656,54309.47014848001 2024-02-26,12:22:02.000,57,11140086,-795,0,1708950121,13028.805234890002,47.03383923000365,54309.5120712 2024-02-26,12:22:03.000,57,11140107,-795,0,1708950122,13028.832180129997,47.11137966000388,54309.456174240004 2024-02-26,12:22:04.000,57,11140069,-795,0,1708950123,13029.034269429998,47.09728139999788,54309.56098104 2024-02-26,12:22:05.000,57,11140090,-795,0,1708950124,13029.195940869999,47.13957618000131,54309.54700680001 2024-02-26,12:22:06.000,57,11140079,-795,0,1708950125,13029.4182391,47.16072356999939,54309.56098104 2024-02-26,12:22:07.000,57,11140088,-795,0,1708950126,13029.45192064999,47.23121487000026,54309.5120712 2024-02-26,12:22:08.000,57,11140117,-795,0,1708950127,13029.66074626,47.252362259998336,54309.5819424 2024-02-26,12:22:09.000,57,11140069,-795,0,1708950128,13029.835890319991,47.294657040001766,54309.78456888001 2024-02-26,12:22:10.000,57,11140073,-795,0,1708950129,13030.004298070002,47.252362259998336,54309.910337040004 2024-02-26,12:22:11.000,57,11140090,-795,0,1708950130,13030.078397479992,47.308755300000485,54309.910337040004 2024-02-26,12:22:12.000,57,11140043,-795,0,1708950131,13030.172705819998,47.3228535599992,54309.94527264 2024-02-26,12:22:13.000,57,11140062,-795,0,1708950132,13030.206387370003,47.37924660000135,54309.81950448 2024-02-26,12:22:14.000,57,11140077,-795,0,1708950133,13030.401740359994,47.37219747000199,54309.959246880004 2024-02-26,12:22:15.000,57,11140060,-795,0,1708950134,13030.59035703999,47.41449224999815,54310.11296352 2024-02-26,12:22:16.000,57,11140067,-795,0,1708950135,13030.71834693,47.344000950004556,54310.00116960001 2024-02-26,12:22:17.000,57,11140058,-795,0,1708950136,13030.826127889995,47.37924660000135,54309.910337040004 2024-02-26,12:22:18.000,57,11140077,-795,0,1708950137,13030.94064516,47.38629573000071,54310.02213096001 2024-02-26,12:22:19.000,57,11140047,-795,0,1708950138,13031.115789219992,47.38629573000071,54310.16187336 2024-02-26,12:22:20.000,57,11140057,-795,0,1708950139,13031.223570180002,47.42154138000478,54310.20379608 2024-02-26,12:22:21.000,57,11140057,-795,0,1708950140,13031.405450550003,47.44973790000222,54310.196808960005 2024-02-26,12:22:22.000,57,11140088,-795,0,1708950141,13031.513231509998,47.42859051000414,54310.07104080001 2024-02-26,12:22:23.000,57,11140053,-795,0,1708950142,13031.600803539994,47.44268877000286,54310.06405368 2024-02-26,12:22:24.000,57,11140047,-795,0,1708950143,13031.70858449999,47.4356396400035,54310.294628640004 2024-02-26,12:22:25.000,57,11140046,-795,0,1708950144,13031.72879342999,47.477934419999656,54310.33655136001 2024-02-26,12:22:26.000,57,11140040,-795,0,1708950145,13031.661430329994,47.51318007000373,54310.266680160006 2024-02-26,12:22:27.000,57,11140093,-795,0,1708950146,13031.600803539994,47.5695731099986,54310.23873168001 2024-02-26,12:22:28.000,57,11140062,-795,0,1708950147,13031.546913059989,47.541376590001164,54310.3505256 2024-02-26,12:22:29.000,57,11140037,-795,0,1708950148,13031.580594609994,47.61186789000203,54310.34353848 2024-02-26,12:22:30.000,57,11139930,-795,0,1708950149,13031.533440439998,47.64006440999947,54310.11296352 2024-02-26,12:22:31.000,57,11140052,-795,0,1708950150,13031.68837556999,47.6823591900029,54310.16886048001 2024-02-26,12:22:32.000,57,11140108,-795,0,1708950151,13031.782683909994,47.710555710000335,54310.20379608 2024-02-26,12:22:33.000,57,11140052,-795,0,1708950152,13032.025191069995,47.83039092000399,54310.30161576 2024-02-26,12:22:34.000,57,11140094,-795,0,1708950153,13032.308116089996,47.86563657000079,54310.45533240001 2024-02-26,12:22:35.000,57,11140102,-795,0,1708950154,13032.644931589988,47.92202961000294,54310.55315208001 2024-02-26,12:22:36.000,57,11140058,-795,0,1708950155,13032.94806553999,47.92202961000294,54310.53917784 2024-02-26,12:22:37.000,57,11140056,-795,0,1708950156,13033.082791739995,47.936127870001656,54310.39943544 2024-02-26,12:22:38.000,57,11140017,-795,0,1708950157,13033.305089969996,47.936127870001656,54310.54616496 2024-02-26,12:22:39.000,57,11140057,-795,0,1708950158,13033.325298899996,48.04891394999868,54310.42738392001 2024-02-26,12:22:40.000,57,11140087,-795,0,1708950159,13033.614960229992,48.07006134000403,54310.85359824 2024-02-26,12:22:41.000,57,11140061,-795,0,1708950160,13033.776631669993,48.225142200004484,54311.11212168 2024-02-26,12:22:42.000,57,11140075,-795,0,1708950161,13033.918094179993,48.32383002000279,54311.16103152 2024-02-26,12:22:43.000,57,11140104,-795,0,1708950162,13033.971984659998,48.359075669999584,54311.202954240005 2024-02-26,12:22:44.000,57,11140052,-795,0,1708950163,13034.039347759994,48.401370450003014,54311.19596712001 2024-02-26,12:22:45.000,57,11140060,-795,0,1708950164,13034.20775550999,48.45776348999789,54311.40558072 2024-02-26,12:22:46.000,57,11140055,-795,0,1708950165,13034.362690639995,48.44366522999917,54311.53134888001 2024-02-26,12:22:47.000,57,11140074,-795,0,1708950166,13034.45699898,48.4859600100026,54311.706026880005 2024-02-26,12:22:48.000,57,11140051,-795,0,1708950167,13034.544571009996,48.47186175000388,54311.67109128 2024-02-26,12:22:49.000,57,11140054,-795,0,1708950168,13034.544571009996,48.4859600100026,54311.8527564 2024-02-26,12:22:50.000,57,11140095,-795,0,1708950169,13034.584988869996,48.4859600100026,54312.1671768 2024-02-26,12:22:51.000,57,11140081,-795,0,1708950170,13034.591725179991,48.4859600100026,54312.24403512 2024-02-26,12:22:52.000,57,11140037,-795,0,1708950171,13034.625406729996,48.521205659999396,54312.33486768 2024-02-26,12:22:53.000,57,11140053,-795,0,1708950172,13034.51088945999,48.51415653000004,54312.26499648 2024-02-26,12:22:54.000,57,11140085,-795,0,1708950173,13034.53109838999,48.45071435999853,54312.39076464 2024-02-26,12:22:55.000,57,11140063,-795,0,1708950174,13034.5378347,48.36612479999894,54312.544481280005 2024-02-26,12:22:56.000,57,11140091,-795,0,1708950175,13034.47047159999,48.26743698000064,54312.614352480006 2024-02-26,12:22:57.000,57,11140070,-795,0,1708950176,13034.443526359995,48.175798290001694,54312.67723656 2024-02-26,12:22:58.000,57,11140104,-795,0,1708950177,13034.43679005,48.06301221000467,54312.77505624001 2024-02-26,12:22:59.000,57,11140093,-795,0,1708950178,13034.30880015999,47.943177000001015,54312.74012064 2024-02-26,12:23:00.000,57,11140055,-795,0,1708950179,13034.20775550999,47.83744005000335,54312.60736536001 2024-02-26,12:23:01.000,57,11140074,-795,0,1708950180,13034.26838229999,47.7810470100012,54313.06152816 2024-02-26,12:23:02.000,57,11140099,-795,0,1708950181,13034.241437059994,47.654162669998186,54312.96370848 2024-02-26,12:23:03.000,57,11140067,-795,0,1708950182,13034.241437059994,47.61891702000139,54313.0056312 2024-02-26,12:23:04.000,57,11140070,-795,0,1708950183,13034.241437059994,47.583671370004595,54313.27114176 2024-02-26,12:23:05.000,57,11140084,-795,0,1708950184,13034.14712871999,47.583671370004595,54313.36197432 2024-02-26,12:23:06.000,57,11140077,-795,0,1708950185,13034.052820379999,47.527278330002446,54313.35498720001 2024-02-26,12:23:07.000,57,11140083,-795,0,1708950186,13033.985457279989,47.57662223999796,54313.431845520005 2024-02-26,12:23:08.000,57,11140048,-795,0,1708950187,13033.897885249993,47.527278330002446,54313.37594856001 2024-02-26,12:23:09.000,57,11140041,-795,0,1708950188,13033.830522149998,47.49908180999773,54313.46678112 2024-02-26,12:23:10.000,57,11140086,-795,0,1708950189,13033.803576910002,47.42154138000478,54313.53665232 2024-02-26,12:23:11.000,57,11140073,-795,0,1708950190,13033.594751299992,47.4356396400035,54313.550626560005 2024-02-26,12:23:12.000,57,11140055,-795,0,1708950191,13033.453288789991,47.358099210003274,54313.3899228 2024-02-26,12:23:13.000,57,11140037,-795,0,1708950192,13033.29835366,47.351050080003915,54313.53665232 2024-02-26,12:23:14.000,57,11140080,-795,0,1708950193,13033.123209599995,47.245313129998976,54313.36896144 2024-02-26,12:23:15.000,57,11140074,-795,0,1708950194,13033.062582809995,47.181870960004744,54313.74626592 2024-02-26,12:23:16.000,57,11140041,-795,0,1708950195,13032.96827446999,47.14662531000067,54313.59254928001 2024-02-26,12:23:17.000,57,11140071,-795,0,1708950196,13032.847020889989,47.06203575000109,54313.60652352 2024-02-26,12:23:18.000,57,11140112,-795,0,1708950197,13032.705558379988,46.96334793000278,54313.45280688001 2024-02-26,12:23:19.000,57,11140067,-795,0,1708950198,13032.591041109998,46.91400401999999,54313.501716720006 2024-02-26,12:23:20.000,57,11140087,-795,0,1708950199,13032.577568489993,46.857610979997844,54313.550626560005 2024-02-26,12:23:21.000,57,11140101,-795,0,1708950200,13032.570832179998,46.843512719999126,54313.62748488 2024-02-26,12:23:22.000,57,11140090,-795,0,1708950201,13032.476523839992,46.77302141999826,54313.5646008 2024-02-26,12:23:23.000,57,11140070,-795,0,1708950202,13032.469787529997,46.68843185999867,54313.41088416 2024-02-26,12:23:24.000,57,11140004,-795,0,1708950203,13032.584304800002,46.59679316999973,54313.46678112 2024-02-26,12:23:25.000,57,11140093,-795,0,1708950204,13032.469787529997,46.5192527399995,54313.36896144 2024-02-26,12:23:26.000,57,11140087,-795,0,1708950205,13032.415897049992,46.40646666000248,54313.35498720001 2024-02-26,12:23:27.000,57,11140073,-795,0,1708950206,13032.368742879997,46.300729710004816,54313.11043800001 2024-02-26,12:23:28.000,57,11140080,-795,0,1708950207,13032.348533949997,46.251385800002026,54313.08248952 2024-02-26,12:23:29.000,57,11140039,-795,0,1708950208,13032.409160739997,46.251385800002026,54313.27812888001 2024-02-26,12:23:30.000,57,11140099,-795,0,1708950209,13032.442842290002,46.209091019998596,54313.18729632001 2024-02-26,12:23:31.000,57,11140119,-795,0,1708950210,13032.274434539991,46.13859971999773,54312.84492744 2024-02-26,12:23:32.000,57,11140069,-795,0,1708950211,13032.328325019997,46.06105929000478,54313.06152816 2024-02-26,12:23:33.000,57,11140082,-795,0,1708950212,13032.186862509996,46.04696102999878,54312.85890168 2024-02-26,12:23:34.000,57,11140044,-795,0,1708950213,13032.146444649996,46.01876451000135,54312.879863040005 2024-02-26,12:23:35.000,57,11140064,-795,0,1708950214,13032.173389889991,45.94827321000048,54312.8658888 2024-02-26,12:23:36.000,57,11140068,-795,0,1708950215,13032.11949941,45.94122408000112,54312.8658888 2024-02-26,12:23:37.000,57,11140105,-795,0,1708950216,13032.01171844999,45.863683650000894,54312.6912108 2024-02-26,12:23:38.000,57,11140060,-795,0,1708950217,13032.01845476,45.79319235000003,54312.67723656 2024-02-26,12:23:39.000,57,11140087,-795,0,1708950218,13032.025191069995,45.72975017999852,54312.53749416001 2024-02-26,12:23:40.000,57,11140070,-795,0,1708950219,13032.085817859996,45.70860279000044,54312.663262320006 2024-02-26,12:23:41.000,57,11140103,-795,0,1708950220,13032.03866369,45.616964100001496,54312.5514684 2024-02-26,12:23:42.000,57,11140114,-795,0,1708950221,13031.9780369,45.504178020004474,54312.36281616 2024-02-26,12:23:43.000,57,11140089,-795,0,1708950222,13031.91741011,45.48303062999912,54312.25102224001 2024-02-26,12:23:44.000,57,11140075,-795,0,1708950223,13031.95109165999,45.43368672000361,54312.36281616 2024-02-26,12:23:45.000,57,11140109,-795,0,1708950224,13031.93761904,45.37729368000146,54312.3418548 2024-02-26,12:23:46.000,57,11140099,-795,0,1708950225,13031.95782797,45.32090063999931,54312.20211240001 2024-02-26,12:23:47.000,57,11140123,-795,0,1708950226,13031.91741011,45.264507600004436,54312.13224120001 2024-02-26,12:23:48.000,57,11140014,-795,0,1708950227,13031.984773209995,45.229261950000364,54311.93660184001 2024-02-26,12:23:49.000,57,11140036,-795,0,1708950228,13031.99824583,45.20811456000229,54311.971537440004 2024-02-26,12:23:50.000,57,11140042,-795,0,1708950229,13032.03866369,45.18696717000421,54311.96455032001 2024-02-26,12:23:51.000,57,11140084,-795,0,1708950230,13032.045399999995,45.18696717000421,54311.83179504 2024-02-26,12:23:52.000,57,11140039,-795,0,1708950231,13032.11276309999,45.13057413000206,54311.67807840001 2024-02-26,12:23:53.000,57,11140067,-795,0,1708950232,13032.153180959991,45.13057413000206,54311.636155680004 2024-02-26,12:23:54.000,57,11140077,-795,0,1708950233,13032.207071439996,45.13057413000206,54311.468464800004 2024-02-26,12:23:55.000,57,11140091,-795,0,1708950234,13032.321588710001,45.07418108999991,54311.76891096001 2024-02-26,12:23:56.000,57,11140040,-795,0,1708950235,13032.368742879997,45.06713196000055,54311.39160648001 2024-02-26,12:23:57.000,57,11140069,-795,0,1708950236,13032.402424430002,45.003689789999044,54311.468464800004 2024-02-26,12:23:58.000,57,11140058,-795,0,1708950237,13032.449578599997,44.92614935999882,54311.22391560001 2024-02-26,12:23:59.000,57,11140062,-795,0,1708950238,13032.442842290002,44.84860892999859,54311.07019896 2024-02-26,12:24:00.000,57,11140026,-795,0,1708950239,13032.530414319997,44.764019369999005,54311.35667088 2024-02-26,12:24:01.000,57,11140070,-795,0,1708950240,13032.665140519988,44.72877372000221,54311.35667088 2024-02-26,12:24:02.000,57,11140083,-795,0,1708950241,13032.766185169989,44.67238068000006,54311.31474816001 2024-02-26,12:24:03.000,57,11140015,-795,0,1708950242,13032.779657789994,44.65828242000134,54311.17500576001 2024-02-26,12:24:04.000,57,11140046,-795,0,1708950243,13032.900911369994,44.65828242000134,54311.24487696001 2024-02-26,12:24:05.000,57,11140053,-795,0,1708950244,13032.921120299994,44.61598763999791,54311.18199288 2024-02-26,12:24:06.000,57,11140069,-795,0,1708950245,13033.00869232999,44.61598763999791,54311.02827624001 2024-02-26,12:24:07.000,57,11140056,-795,0,1708950246,13033.09626436,44.637135030003265,54310.986353520006 2024-02-26,12:24:08.000,57,11140059,-795,0,1708950247,13033.21078162999,44.61598763999791,54310.9444308 2024-02-26,12:24:09.000,57,11140085,-795,0,1708950248,13033.372453069991,44.580741990001115,54311.14705728001 2024-02-26,12:24:10.000,57,11140027,-795,0,1708950249,13033.594751299992,44.5666437300024,54311.16801864 2024-02-26,12:24:11.000,57,11140053,-795,0,1708950250,13033.830522149998,44.55254547000368,54311.18199288 2024-02-26,12:24:12.000,57,11140064,-795,0,1708950251,13034.025875139989,44.55254547000368,54311.16103152 2024-02-26,12:24:13.000,57,11140056,-795,0,1708950252,13034.093238239999,44.51729981999961,54310.937443680006 2024-02-26,12:24:14.000,57,11140071,-795,0,1708950253,13034.28859122999,44.50320156000089,54311.05622472001 2024-02-26,12:24:15.000,57,11140077,-795,0,1708950254,13034.37616326,44.51729981999961,54311.00731488001 2024-02-26,12:24:16.000,57,11140047,-795,0,1708950255,13034.625406729996,44.54549634000432,54311.27981256 2024-02-26,12:24:17.000,57,11140103,-795,0,1708950256,13034.632143039991,44.531398079998326,54311.37763224 2024-02-26,12:24:18.000,57,11140053,-795,0,1708950257,13034.625406729996,44.524348949998966,54311.33570952 2024-02-26,12:24:19.000,57,11140096,-795,0,1708950258,13034.611934109991,44.531398079998326,54311.31474816001 2024-02-26,12:24:20.000,57,11140041,-795,0,1708950259,13034.672560899991,44.48205417000281,54311.38461936 2024-02-26,12:24:21.000,57,11140047,-795,0,1708950260,13034.692769829991,44.460906780004734,54311.40558072 2024-02-26,12:24:22.000,57,11140080,-795,0,1708950261,13034.699506140001,44.404513740002585,54311.29378680001 2024-02-26,12:24:23.000,57,11140046,-795,0,1708950262,13034.652351969991,44.36926808999851,54311.34968376 2024-02-26,12:24:24.000,57,11140068,-795,0,1708950263,13034.665824589996,44.33402244000172,54311.34968376 2024-02-26,12:24:25.000,57,11140089,-795,0,1708950264,13034.692769829991,44.25648201000149,54311.56628448 2024-02-26,12:24:26.000,57,11140056,-795,0,1708950265,13034.638879350001,44.235334620003414,54311.440516320006 2024-02-26,12:24:27.000,57,11140090,-795,0,1708950266,13034.706242449996,44.235334620003414,54311.61519432 2024-02-26,12:24:28.000,57,11140099,-795,0,1708950267,13034.807287099997,44.19303983999998,54311.62218144 2024-02-26,12:24:29.000,57,11140039,-795,0,1708950268,13034.625406729996,44.19303983999998,54311.44750344 2024-02-26,12:24:30.000,57,11140058,-795,0,1708950269,13034.692769829991,44.08025376000296,54311.56628448 2024-02-26,12:24:31.000,57,11140088,-795,0,1708950270,13034.692769829991,43.98156594000466,54311.68506552 2024-02-26,12:24:32.000,57,11140065,-795,0,1708950271,13034.43005373999,43.92517290000251,54311.37763224 2024-02-26,12:24:33.000,57,11140095,-795,0,1708950272,13034.504153149996,43.83353421000356,54311.58025872001 2024-02-26,12:24:34.000,57,11140108,-795,0,1708950273,13034.524362079996,43.84763247000228,54311.72000112 2024-02-26,12:24:35.000,57,11140057,-795,0,1708950274,13034.544571009996,43.763042910002696,54311.873717760005 2024-02-26,12:24:36.000,57,11140018,-795,0,1708950275,13034.5378347,43.69255161000183,54311.8527564 2024-02-26,12:24:37.000,57,11140072,-795,0,1708950276,13034.524362079996,43.67845335000311,54311.86673064001 2024-02-26,12:24:38.000,57,11140036,-795,0,1708950277,13034.584988869996,43.65730595999776,54311.51038752001 2024-02-26,12:24:39.000,57,11140069,-795,0,1708950278,13034.793814479992,43.6150111800016,54311.74096248 2024-02-26,12:24:40.000,57,11140051,-795,0,1708950279,13034.915068059992,43.544519880000735,54311.971537440004 2024-02-26,12:24:41.000,57,11140089,-795,0,1708950280,13035.016112709993,43.46697945000051,54312.10429272001 2024-02-26,12:24:42.000,57,11140089,-795,0,1708950281,13035.123893669988,43.368291630002204,54312.06237000001 2024-02-26,12:24:43.000,57,11140058,-795,0,1708950282,13035.103684739988,43.318947719999414,54312.041408640005 2024-02-26,12:24:44.000,57,11140023,-795,0,1708950283,13035.171047839998,43.28370207000262,54312.160189680006 2024-02-26,12:24:45.000,57,11140031,-795,0,1708950284,13035.117157359993,43.192063380003674,54312.10429272001 2024-02-26,12:24:46.000,57,11140053,-795,0,1708950285,13035.150838909998,43.17091598999832,54312.209099520005 2024-02-26,12:24:47.000,57,11140050,-795,0,1708950286,13035.123893669988,43.14976860000024,54312.20211240001 2024-02-26,12:24:48.000,57,11140089,-795,0,1708950287,13035.076739499993,43.10747382000409,54312.07634424 2024-02-26,12:24:49.000,57,11140085,-795,0,1708950288,13035.022849020002,43.12157208000281,54312.12525408 2024-02-26,12:24:50.000,57,11140027,-795,0,1708950289,13035.002640090002,43.086326429998735,54312.29294496 2024-02-26,12:24:51.000,57,11140049,-795,0,1708950290,13034.921804370002,42.98058948000107,54312.22307376 2024-02-26,12:24:52.000,57,11140112,-795,0,1708950291,13034.942013300002,42.93124556999828,54312.18813816 2024-02-26,12:24:53.000,57,11140070,-795,0,1708950292,13034.888122819997,42.895999920001486,54311.9575632 2024-02-26,12:24:54.000,57,11140105,-795,0,1708950293,13034.968958539997,42.79026297000382,54312.03442152001 2024-02-26,12:24:55.000,57,11140106,-795,0,1708950294,13034.995903779993,42.80436123000254,54312.090318480004 2024-02-26,12:24:56.000,57,11140055,-795,0,1708950295,13035.016112709993,42.719771670002956,54312.01346016001 2024-02-26,12:24:57.000,57,11140040,-795,0,1708950296,13035.016112709993,42.684526019998884,54311.93660184001 2024-02-26,12:24:58.000,57,11140106,-795,0,1708950297,13035.029585329998,42.66337863000081,54311.85974352 2024-02-26,12:24:59.000,57,11140074,-795,0,1708950298,13035.096948429993,42.684526019998884,54312.01346016001 2024-02-26,12:25:00.000,57,11140063,-795,0,1708950299,13035.150838909998,42.62108385000465,54311.88070488 2024-02-26,12:25:01.000,57,11140095,-795,0,1708950300,13035.245147249989,42.57173994000186,54311.803846560004 2024-02-26,12:25:02.000,57,11140089,-795,0,1708950301,13035.224938319989,42.52239602999907,54311.55929736001 2024-02-26,12:25:03.000,57,11140045,-795,0,1708950302,13035.265356179989,42.41665908000141,54311.47545192 2024-02-26,12:25:04.000,57,11140055,-795,0,1708950303,13035.359664519994,42.39551169000333,54311.52436176 2024-02-26,12:25:05.000,57,11140082,-795,0,1708950304,13035.332719279999,42.43075734000013,54311.48243904001 2024-02-26,12:25:06.000,57,11140078,-795,0,1708950305,13035.305774039989,42.40256082000269,54311.38461936 2024-02-26,12:25:07.000,57,11140072,-795,0,1708950306,13035.245147249989,42.36026603999926,54311.300773920004 2024-02-26,12:25:08.000,57,11140074,-795,0,1708950307,13035.204729389989,42.33911865000118,54311.14705728001 2024-02-26,12:25:09.000,57,11140019,-795,0,1708950308,13035.144102599988,42.317971260003105,54311.14705728001 2024-02-26,12:25:10.000,57,11140054,-795,0,1708950309,13035.171047839998,42.268627350000315,54311.19596712001 2024-02-26,12:25:11.000,57,11140041,-795,0,1708950310,13035.123893669988,42.28977473999839,54311.154044400006 2024-02-26,12:25:12.000,57,11140029,-795,0,1708950311,13035.002640090002,42.34616778000054,54310.95141792 2024-02-26,12:25:13.000,57,11140080,-795,0,1708950312,13034.840968650002,42.40256082000269,54310.95840504001 2024-02-26,12:25:14.000,57,11140033,-795,0,1708950313,13034.719715070001,42.47305212000356,54311.05622472001 2024-02-26,12:25:15.000,57,11140029,-795,0,1708950314,13034.504153149996,42.51534689999971,54311.02827624001 2024-02-26,12:25:16.000,57,11140081,-795,0,1708950315,13034.39637219,42.59288732999994,54310.93045656001 2024-02-26,12:25:17.000,57,11140063,-795,0,1708950316,13034.26838229999,42.64223124000273,54310.65795888 2024-02-26,12:25:18.000,57,11140008,-795,0,1708950317,13034.153865029999,42.64223124000273,54310.699881600005 2024-02-26,12:25:19.000,57,11140059,-795,0,1708950318,13034.025875139989,42.70567341000424,54310.69289448001 2024-02-26,12:25:20.000,57,11140071,-795,0,1708950319,13033.918094179993,42.684526019998884,54310.74180432001 2024-02-26,12:25:21.000,57,11140115,-795,0,1708950320,13033.776631669993,42.719771670002956,54310.81167552001 2024-02-26,12:25:22.000,57,11140061,-795,0,1708950321,13033.641905470002,42.69157514999824,54310.63699752 2024-02-26,12:25:23.000,57,11140084,-795,0,1708950322,13033.540860820001,42.670427760000166,54310.462319520004 2024-02-26,12:25:24.000,57,11140026,-795,0,1708950323,13033.439816170001,42.677476889999525,54310.52520360001 2024-02-26,12:25:25.000,57,11140063,-795,0,1708950324,13033.305089969996,42.726820800002315,54310.434371040006 2024-02-26,12:25:26.000,57,11140078,-795,0,1708950325,13033.27140841999,42.75501731999975,54310.3505256 2024-02-26,12:25:27.000,57,11140068,-795,0,1708950326,13033.12994590999,42.83255774999998,54310.18283472 2024-02-26,12:25:28.000,57,11140061,-795,0,1708950327,13033.06931911999,42.86780340000405,54310.196808960005 2024-02-26,12:25:29.000,57,11140051,-795,0,1708950328,13032.894175059999,42.88895079000213,54309.87540144 2024-02-26,12:25:30.000,57,11140061,-795,0,1708950329,13033.03563757,42.98058948000107,54310.23873168001 2024-02-26,12:25:31.000,57,11140053,-795,0,1708950330,13033.03563757,43.04403165000258,54310.25969304001 2024-02-26,12:25:32.000,57,11140089,-795,0,1708950331,13033.08952804999,43.086326429998735,54310.14091200001 2024-02-26,12:25:33.000,57,11140097,-795,0,1708950332,13032.954801849999,43.1568177299996,54309.80553024001 2024-02-26,12:25:34.000,57,11140030,-795,0,1708950333,13033.09626436,43.17091598999832,54309.861427200005 2024-02-26,12:25:35.000,57,11140118,-795,0,1708950334,13033.29835366,43.185014250004315,54309.95225976001 2024-02-26,12:25:36.000,57,11140079,-795,0,1708950335,13033.419607240001,43.23435815999983,54309.94527264 2024-02-26,12:25:37.000,57,11140068,-795,0,1708950336,13033.433079859991,43.28370207000262,54309.763607520006 2024-02-26,12:25:38.000,57,11140074,-795,0,1708950337,13033.648641779997,43.32599684999877,54309.910337040004 2024-02-26,12:25:39.000,57,11140053,-795,0,1708950338,13033.675587019992,43.41763553999772,54309.980208240006 2024-02-26,12:25:40.000,57,11140065,-795,0,1708950339,13033.702532260002,43.48107770999923,54310.00116960001 2024-02-26,12:25:41.000,57,11140102,-795,0,1708950340,13033.641905470002,43.5163233600033,54309.95225976001 2024-02-26,12:25:42.000,57,11140074,-795,0,1708950341,13033.621696540002,43.544519880000735,54309.791556000004 2024-02-26,12:25:43.000,57,11140060,-795,0,1708950342,13033.594751299992,43.55861813999945,54309.77059464 2024-02-26,12:25:44.000,57,11140051,-795,0,1708950343,13033.655378089992,43.586814660004165,54309.88937568 2024-02-26,12:25:45.000,57,11140104,-795,0,1708950344,13033.675587019992,43.579765530004806,54309.966234 2024-02-26,12:25:46.000,57,11140056,-795,0,1708950345,13033.547597129997,43.62910944000032,54309.92431128001 2024-02-26,12:25:47.000,57,11140082,-795,0,1708950346,13033.493706649992,43.600912920002884,54309.86841432 2024-02-26,12:25:48.000,57,11140021,-795,0,1708950347,13033.460025100001,43.600912920002884,54309.92431128001 2024-02-26,12:25:49.000,57,11140065,-795,0,1708950348,13033.143418529995,43.64320769999904,54309.623865120004 2024-02-26,12:25:50.000,57,11140078,-795,0,1708950349,13033.06931911999,43.67140422000375,54309.861427200005 2024-02-26,12:25:51.000,57,11140099,-795,0,1708950350,13032.90764767999,43.6502568299984,54309.80553024001 2024-02-26,12:25:52.000,57,11140065,-795,0,1708950351,13032.752712549998,43.6502568299984,54309.68674920001 2024-02-26,12:25:53.000,57,11140052,-795,0,1708950352,13032.685349449988,43.67140422000375,54309.742646160004 2024-02-26,12:25:54.000,57,11140076,-795,0,1708950353,13032.719030999993,43.720748129999265,54309.85444008001 2024-02-26,12:25:55.000,57,11140055,-795,0,1708950354,13032.597777419993,43.727797259998624,54309.8264916 2024-02-26,12:25:56.000,57,11140052,-795,0,1708950355,13032.436105979992,43.74894465000398,54309.70771056 2024-02-26,12:25:57.000,57,11140054,-795,0,1708950356,13032.328325019997,43.770092040002055,54309.60989088 2024-02-26,12:25:58.000,57,11140110,-795,0,1708950357,13032.09929048,43.74894465000398,54309.47014848001 2024-02-26,12:25:59.000,57,11140034,-795,0,1708950358,13031.95109165999,43.763042910002696,54309.4422 2024-02-26,12:26:00.000,57,11140096,-795,0,1708950359,13031.87699225,43.69960074000119,54309.30245760001 2024-02-26,12:26:01.000,57,11140091,-795,0,1708950360,13031.91067379999,43.727797259998624,54309.56098104 2024-02-26,12:26:02.000,57,11140043,-795,0,1708950361,13031.7759476,43.69960074000119,54309.44918712001 2024-02-26,12:26:03.000,57,11140066,-795,0,1708950362,13031.600803539994,43.63615856999968,54309.31643184 2024-02-26,12:26:04.000,57,11140017,-795,0,1708950363,13031.641221399994,43.55861813999945,54309.31643184 2024-02-26,12:26:05.000,57,11140054,-795,0,1708950364,13031.533440439998,43.47402857999987,54309.260534880006 2024-02-26,12:26:06.000,57,11140056,-795,0,1708950365,13031.553649369998,43.41763553999772,54309.21861216 2024-02-26,12:26:07.000,57,11140087,-795,0,1708950366,13031.540176749993,43.38943902000028,54309.09983112 2024-02-26,12:26:08.000,57,11140097,-795,0,1708950367,13031.432395789998,43.311898590000055,54308.9880372 2024-02-26,12:26:09.000,57,11140078,-795,0,1708950368,13031.493022579998,43.26255468000454,54309.16271520001 2024-02-26,12:26:10.000,57,11140101,-795,0,1708950369,13031.472813649998,43.24140728999919,54309.09983112 2024-02-26,12:26:11.000,57,11140065,-795,0,1708950370,13031.385241620002,43.28370207000262,54309.05092128 2024-02-26,12:26:12.000,57,11140076,-795,0,1708950371,13031.324614830002,43.23435815999983,54308.86925616 2024-02-26,12:26:13.000,57,11140065,-795,0,1708950372,13031.162943390002,43.23435815999983,54308.68060392001 2024-02-26,12:26:14.000,57,11140076,-795,0,1708950373,13031.102316600001,43.22730903000047,54308.62470696 2024-02-26,12:26:15.000,57,11140044,-795,0,1708950374,13031.041689810001,43.128621210002166,54308.617719840004 2024-02-26,12:26:16.000,57,11140090,-795,0,1708950375,13030.92043623,43.12157208000281,54308.568810000004 2024-02-26,12:26:17.000,57,11140080,-795,0,1708950376,13030.75202847999,43.093375559998094,54308.43605472 2024-02-26,12:26:18.000,57,11140078,-795,0,1708950377,13030.71161061999,43.0581299100013,54308.38015776 2024-02-26,12:26:19.000,57,11140022,-795,0,1708950378,13030.725083239995,43.03698252000322,54308.48496456 2024-02-26,12:26:20.000,57,11140033,-795,0,1708950379,13030.725083239995,42.97354035000171,54308.352209280005 2024-02-26,12:26:21.000,57,11140070,-795,0,1708950380,13030.65098382999,42.87485253000341,54308.26137672 2024-02-26,12:26:22.000,57,11140051,-795,0,1708950381,13030.583620729994,42.82550862000062,54307.89105936001 2024-02-26,12:26:23.000,57,11140092,-795,0,1708950382,13030.57688442,42.76206644999911,54307.946956320004 2024-02-26,12:26:24.000,57,11140017,-795,0,1708950383,13030.502785009994,42.69157514999824,54307.919007840006 2024-02-26,12:26:25.000,57,11140077,-795,0,1708950384,13030.448894529989,42.62108385000465,54308.065737360004 2024-02-26,12:26:26.000,57,11140067,-795,0,1708950385,13030.347849879989,42.58583820000058,54308.03080176 2024-02-26,12:26:27.000,57,11140058,-795,0,1708950386,13030.165969510002,42.48010125000292,54307.93996920001 2024-02-26,12:26:28.000,57,11140067,-795,0,1708950387,13030.037979619992,42.40960995000205,54307.82118816001 2024-02-26,12:26:29.000,57,11140048,-795,0,1708950388,13029.822417700001,42.33911865000118,54307.62554880001 2024-02-26,12:26:30.000,57,11140086,-795,0,1708950389,13029.734845669991,42.28977473999839,54307.52772912 2024-02-26,12:26:31.000,57,11140103,-795,0,1708950390,13029.627064709995,42.23338170000352,54307.55567760001 2024-02-26,12:26:32.000,57,11140068,-795,0,1708950391,13029.505811129995,42.15584127000329,54307.360038239996 2024-02-26,12:26:33.000,57,11140079,-795,0,1708950392,13029.43844803,42.02190780000092,54307.40894808001 2024-02-26,12:26:34.000,57,11140086,-795,0,1708950393,13029.317194449999,41.97961302000476,54307.22029584001 2024-02-26,12:26:35.000,57,11140100,-795,0,1708950394,13029.323930759994,41.866826940000465,54307.21330872 2024-02-26,12:26:36.000,57,11140044,-795,0,1708950395,13029.31045813999,41.75404086000344,54307.248244320006 2024-02-26,12:26:37.000,57,11140098,-795,0,1708950396,13029.182468249994,41.72584433999873,54307.14343752 2024-02-26,12:26:38.000,57,11140092,-795,0,1708950397,13029.067950979988,41.71174608000001,54306.842991360005 2024-02-26,12:26:39.000,57,11140094,-795,0,1708950398,13028.919752159993,41.676500430003216,54306.77312016 2024-02-26,12:26:40.000,57,11140098,-795,0,1708950399,13028.953433709998,41.66945130000386,54306.86395272001 2024-02-26,12:26:41.000,57,11140087,-795,0,1708950400,13028.825443820002,41.59896000000299,54306.724210320004 2024-02-26,12:26:42.000,57,11140064,-795,0,1708950401,13028.717662859992,41.507321310004045,54306.5425452 2024-02-26,12:26:43.000,57,11140060,-795,0,1708950402,13028.704190240001,41.47912478999933,54306.3678672 2024-02-26,12:26:44.000,57,11140084,-795,0,1708950403,13028.758080719992,41.450928270001896,54306.3678672 2024-02-26,12:26:45.000,57,11140067,-795,0,1708950404,13028.677244999992,41.408633489998465,54306.28402176001 2024-02-26,12:26:46.000,57,11140069,-795,0,1708950405,13028.5425188,41.38043697000103,54306.172227840005 2024-02-26,12:26:47.000,57,11140079,-795,0,1708950406,13028.36063843,41.35224045000359,54305.94165288 2024-02-26,12:26:48.000,57,11140053,-795,0,1708950407,13028.25959378,41.39453522999975,54305.683129439996 2024-02-26,12:26:49.000,57,11140003,-795,0,1708950408,13028.27980271,41.38748610000039,54305.94165288 2024-02-26,12:26:50.000,57,11140062,-795,0,1708950409,13028.225912229995,41.408633489998465,54305.82985896001 2024-02-26,12:26:51.000,57,11140063,-795,0,1708950410,13028.044031859994,41.38748610000039,54305.74601352 2024-02-26,12:26:52.000,57,11140020,-795,0,1708950411,13027.929514589989,41.408633489998465,54305.54338704001 2024-02-26,12:26:53.000,57,11140117,-795,0,1708950412,13027.754370529998,41.450928270001896,54305.29883784 2024-02-26,12:26:54.000,57,11140008,-795,0,1708950413,13027.761106839993,41.49322304999805,54305.25691512001 2024-02-26,12:26:55.000,57,11140076,-795,0,1708950414,13027.801524699993,41.53551783000148,54305.18704392001 2024-02-26,12:26:56.000,57,11140067,-795,0,1708950415,13027.828469939988,41.57076347999828,54305.15210832 2024-02-26,12:26:57.000,57,11140061,-795,0,1708950416,13027.909305659989,41.61305826000171,54305.01236592001 2024-02-26,12:26:58.000,57,11140067,-795,0,1708950417,13028.037295549999,41.69764782000129,54304.94249472001 2024-02-26,12:26:59.000,57,11140084,-795,0,1708950418,13028.104658649994,41.739942600004724,54304.98441744 2024-02-26,12:27:00.000,57,11140026,-795,0,1708950419,13028.11139495999,41.83158129000367,54304.91454624 2024-02-26,12:27:01.000,57,11140041,-795,0,1708950420,13028.097922339999,41.83863042000303,54304.73986824 2024-02-26,12:27:02.000,57,11140065,-795,0,1708950421,13028.17202174999,41.859777810001106,54304.64204856 2024-02-26,12:27:03.000,57,11140048,-795,0,1708950422,13028.15854913,41.93731824000133,54304.43942208001 2024-02-26,12:27:04.000,57,11140066,-795,0,1708950423,13028.286539019995,42.01485867000156,54304.65602280001 2024-02-26,12:27:05.000,57,11140062,-795,0,1708950424,13028.30001164,42.1064973600005,54304.67698416001 2024-02-26,12:27:06.000,57,11140101,-795,0,1708950425,13028.27980271,42.18403779000073,54304.57217736 2024-02-26,12:27:07.000,57,11140080,-795,0,1708950426,13028.286539019995,42.2545290900016,54304.4813448 2024-02-26,12:27:08.000,57,11140044,-795,0,1708950427,13028.35390211999,42.268627350000315,54304.32064104001 2024-02-26,12:27:09.000,57,11140051,-795,0,1708950428,13028.508837249996,42.33911865000118,54304.36256376 2024-02-26,12:27:10.000,57,11140061,-795,0,1708950429,13028.710926549997,42.36026603999926,54304.397499360006 2024-02-26,12:27:11.000,57,11140097,-795,0,1708950430,13028.825443820002,42.3532169099999,54304.32064104001 2024-02-26,12:27:12.000,57,11140081,-795,0,1708950431,13028.872597989997,42.451904729998205,54304.12500168 2024-02-26,12:27:13.000,57,11140064,-795,0,1708950432,13028.886070610002,42.47305212000356,54304.00622064001 2024-02-26,12:27:14.000,57,11140070,-795,0,1708950433,13029.081423599993,42.57173994000186,54304.32064104001 2024-02-26,12:27:15.000,57,11140041,-795,0,1708950434,13029.061214669993,42.684526019998884,54304.10404032001 2024-02-26,12:27:16.000,57,11140041,-795,0,1708950435,13029.108368839989,42.783213840004464,54304.21583424 2024-02-26,12:27:17.000,57,11140081,-795,0,1708950436,13029.074687289998,42.86075427000469,54304.159937280005 2024-02-26,12:27:18.000,57,11140062,-795,0,1708950437,13029.108368839989,42.97354035000171,54303.96429792001 2024-02-26,12:27:19.000,57,11140077,-795,0,1708950438,13029.101632529993,43.05108078000194,54303.9223752 2024-02-26,12:27:20.000,57,11140104,-795,0,1708950439,13029.074687289998,43.135670340001525,54303.852504 2024-02-26,12:27:21.000,57,11140071,-795,0,1708950440,13029.121841459993,43.1568177299996,54304.05513048001 2024-02-26,12:27:22.000,57,11140061,-795,0,1708950441,13029.088159909988,43.22025990000111,54303.97128504 2024-02-26,12:27:23.000,57,11140096,-795,0,1708950442,13029.034269429998,43.28370207000262,54303.873465360004 2024-02-26,12:27:24.000,57,11140047,-795,0,1708950443,13029.054478359998,43.33304597999813,54303.9223752 2024-02-26,12:27:25.000,57,11140095,-795,0,1708950444,13028.966906330003,43.43173380000371,54303.894426720006 2024-02-26,12:27:26.000,57,11140087,-795,0,1708950445,13028.919752159993,43.6150111800016,54303.88045248 2024-02-26,12:27:27.000,57,11140076,-795,0,1708950446,13028.818707509992,43.720748129999265,54303.73372296 2024-02-26,12:27:28.000,57,11140103,-795,0,1708950447,13028.785025960002,43.826485080004204,54303.69878736001 2024-02-26,12:27:29.000,57,11140089,-795,0,1708950448,13028.785025960002,43.91812377000315,54303.90840096 2024-02-26,12:27:30.000,57,11140099,-795,0,1708950449,13028.744608100002,44.03795897999953,54303.943336560005 2024-02-26,12:27:31.000,57,11140088,-795,0,1708950450,13028.683981310001,44.129597669998475,54303.943336560005 2024-02-26,12:27:32.000,57,11140040,-795,0,1708950451,13028.636827139992,44.19303983999998,54303.9223752 2024-02-26,12:27:33.000,57,11140071,-795,0,1708950452,13028.52230987,44.25648201000149,54303.69878736001 2024-02-26,12:27:34.000,57,11140075,-795,0,1708950453,13028.45494676999,44.319924180003,54303.73372296 2024-02-26,12:27:35.000,57,11140092,-795,0,1708950454,13028.347165809995,44.34107157000108,54303.44725104 2024-02-26,12:27:36.000,57,11140062,-795,0,1708950455,13028.15854913,44.411562870001944,54303.71974872001 2024-02-26,12:27:37.000,57,11140074,-795,0,1708950456,13028.07097709999,44.538447209997685,54303.7826328 2024-02-26,12:27:38.000,57,11140043,-795,0,1708950457,13027.916041969998,44.61598763999791,54303.64987752001 2024-02-26,12:27:39.000,57,11140015,-795,0,1708950458,13027.801524699993,44.67942980999942,54303.85949112 2024-02-26,12:27:40.000,57,11140048,-795,0,1708950459,13027.707216360002,44.67942980999942,54303.83852976001 2024-02-26,12:27:41.000,57,11140068,-795,0,1708950460,13027.505127060002,44.6653315500007,54303.775645680005 2024-02-26,12:27:42.000,57,11140104,-795,0,1708950461,13027.390609789996,44.70762633000413,54303.55205784001 2024-02-26,12:27:43.000,57,11140110,-795,0,1708950462,13027.350191929996,44.74287198000093,54303.559044960006 2024-02-26,12:27:44.000,57,11140083,-795,0,1708950463,13027.309774069996,44.84860892999859,54303.63590328 2024-02-26,12:27:45.000,57,11140108,-795,0,1708950464,13027.12115739,44.89795284000138,54303.69878736001 2024-02-26,12:27:46.000,57,11140092,-795,0,1708950465,13026.905595469994,44.89795284000138,54303.54507072 2024-02-26,12:27:47.000,57,11140072,-795,0,1708950466,13026.615934139998,44.8768054500033,54303.391354080006 2024-02-26,12:27:48.000,57,11140013,-795,0,1708950467,13026.521625799993,44.9120511000001,54303.53109648001 2024-02-26,12:27:49.000,57,11140029,-795,0,1708950468,13026.245437090001,44.869756320003944,54303.34244424001 2024-02-26,12:27:50.000,57,11140080,-795,0,1708950469,13026.077029339991,44.820412410001154,54303.28654728 2024-02-26,12:27:51.000,57,11140036,-795,0,1708950470,13025.87494003999,44.78516676000436,54303.23763744 2024-02-26,12:27:52.000,57,11140050,-795,0,1708950471,13025.625696569994,44.78516676000436,54303.06994656 2024-02-26,12:27:53.000,57,11140052,-795,0,1708950472,13025.511179299989,44.77811762999772,54303.09789504001 2024-02-26,12:27:54.000,57,11140096,-795,0,1708950473,13025.437079889998,44.813363280001795,54303.1887276 2024-02-26,12:27:55.000,57,11140068,-795,0,1708950474,13025.315826309998,44.79926502000308,54303.13283064 2024-02-26,12:27:56.000,57,11140025,-795,0,1708950475,13025.241726899992,44.79926502000308,54303.00007536001 2024-02-26,12:27:57.000,57,11140016,-795,0,1708950476,13025.053110219997,44.862707190004585,54302.804436 2024-02-26,12:27:58.000,57,11139999,-795,0,1708950477,13024.992483429996,44.85565805999795,54302.70661632 2024-02-26,12:27:59.000,57,11140064,-795,0,1708950478,13024.911647709996,44.8768054500033,54302.86033296001 2024-02-26,12:28:00.000,57,11140007,-795,0,1708950479,13024.790394129996,44.90500197000074,54302.66469360001 2024-02-26,12:28:01.000,57,11140049,-795,0,1708950480,13024.74323996,44.90500197000074,54302.804436 2024-02-26,12:28:02.000,57,11140069,-795,0,1708950481,13024.54115066,44.94024762000481,54302.69264208001 2024-02-26,12:28:03.000,57,11140078,-795,0,1708950482,13024.39295183999,44.9120511000001,54302.601809520005 2024-02-26,12:28:04.000,57,11140028,-795,0,1708950483,13024.359270289999,44.862707190004585,54302.53892544 2024-02-26,12:28:05.000,57,11140072,-795,0,1708950484,13024.244753019993,44.862707190004585,54302.44809288 2024-02-26,12:28:06.000,57,11140088,-795,0,1708950485,13024.244753019993,44.83451066999987,54302.44110576 2024-02-26,12:28:07.000,57,11140040,-795,0,1708950486,13024.211071469988,44.771068499998364,54302.32232472 2024-02-26,12:28:08.000,57,11140062,-795,0,1708950487,13024.224544089993,44.820412410001154,54302.32931184001 2024-02-26,12:28:09.000,57,11140036,-795,0,1708950488,13024.285170879994,44.85565805999795,54302.37123456 2024-02-26,12:28:10.000,57,11140074,-795,0,1708950489,13024.278434569998,44.91910022999946,54302.364247440004 2024-02-26,12:28:11.000,57,11140095,-795,0,1708950490,13024.204335159993,44.91910022999946,54302.315337600005 2024-02-26,12:28:12.000,57,11140039,-795,0,1708950491,13024.211071469988,44.95434588000353,54302.20354368 2024-02-26,12:28:13.000,57,11140108,-795,0,1708950492,13024.110026820003,44.996640659999684,54301.87514904001 2024-02-26,12:28:14.000,57,11140035,-795,0,1708950493,13024.069608960002,45.01778804999776,54301.8961104 2024-02-26,12:28:15.000,57,11140077,-795,0,1708950494,13024.015718479997,45.06008283000119,54301.97296872001 2024-02-26,12:28:16.000,57,11140049,-795,0,1708950495,13023.847310730001,45.13762326000142,54301.8961104 2024-02-26,12:28:17.000,57,11140139,-795,0,1708950496,13023.55764939999,45.1235250000027,54301.70745816001 2024-02-26,12:28:18.000,57,11140089,-795,0,1708950497,13023.27472437999,45.07418108999991,54301.6515612 2024-02-26,12:28:19.000,57,11140101,-795,0,1708950498,13023.086107699994,45.06713196000055,54301.74239376 2024-02-26,12:28:20.000,57,11140031,-795,0,1708950499,13022.823391609993,45.07418108999991,54301.57470288 2024-02-26,12:28:21.000,57,11140092,-795,0,1708950500,13022.553939209996,45.08123021999927,54301.49085744001 2024-02-26,12:28:22.000,57,11140041,-795,0,1708950501,13022.36532253,45.07418108999991,54301.28124384001 2024-02-26,12:28:23.000,57,11140049,-795,0,1708950502,13022.10260644,45.20106543000293,54301.141501440005 2024-02-26,12:28:24.000,57,11140043,-795,0,1708950503,13021.934198689989,45.23631107999972,54301.22534688 2024-02-26,12:28:25.000,57,11140081,-795,0,1708950504,13021.860099279998,45.31385150999995,54301.260282480005 2024-02-26,12:28:26.000,57,11140078,-795,0,1708950505,13021.765790939993,45.29270412000187,54301.12054008 2024-02-26,12:28:27.000,57,11140056,-795,0,1708950506,13021.658009979998,45.278605860003154,54300.924900720005 2024-02-26,12:28:28.000,57,11139996,-795,0,1708950507,13021.678218909998,45.32090063999931,54300.9528492 2024-02-26,12:28:29.000,57,11140052,-795,0,1708950508,13021.489602230002,45.38434281000082,54300.84105528 2024-02-26,12:28:30.000,57,11140055,-795,0,1708950509,13021.327930790001,45.53237454000191,54300.8131068 2024-02-26,12:28:31.000,57,11140095,-795,0,1708950510,13021.22688614,45.55352192999999,54300.63144168001 2024-02-26,12:28:32.000,57,11140075,-795,0,1708950511,13021.0652147,45.52532541000255,54300.33099552 2024-02-26,12:28:33.000,57,11140073,-795,0,1708950512,13021.220149829991,45.51122715000383,54300.46375080001 2024-02-26,12:28:34.000,57,11140088,-795,0,1708950513,13021.334667099996,45.43368672000361,54300.55458336 2024-02-26,12:28:35.000,57,11140117,-795,0,1708950514,13021.354876029996,45.41958846000489,54300.47772504 2024-02-26,12:28:36.000,57,11140083,-795,0,1708950515,13021.24709507,45.454834110001684,54300.07247208 2024-02-26,12:28:37.000,57,11140112,-795,0,1708950516,13021.220149829991,45.34909716000402,54299.83491 2024-02-26,12:28:38.000,57,11140074,-795,0,1708950517,13021.361612339992,45.36319542000274,54299.98163952001 2024-02-26,12:28:39.000,57,11140110,-795,0,1708950518,13021.381821269992,45.41253932999825,54300.09343344 2024-02-26,12:28:40.000,57,11140081,-795,0,1708950519,13021.300985549991,45.405490199998894,54300.016575120004 2024-02-26,12:28:41.000,57,11140084,-795,0,1708950520,13021.112368869995,45.398441069999535,54299.9746524 2024-02-26,12:28:42.000,57,11140054,-795,0,1708950521,13020.849652779994,45.504178020004474,54299.632283520004 2024-02-26,12:28:43.000,57,11140112,-795,0,1708950522,13020.687981339994,45.59581671000342,54299.72311608001 2024-02-26,12:28:44.000,57,11140065,-795,0,1708950523,13020.566727759993,45.60991497000214,54299.69516760001 2024-02-26,12:28:45.000,57,11140077,-795,0,1708950524,13020.270330120002,45.631062360000215,54299.583373680005 2024-02-26,12:28:46.000,57,11140082,-795,0,1708950525,13020.081713439991,45.77909409000131,54299.44363128 2024-02-26,12:28:47.000,57,11140069,-795,0,1708950526,13019.77857948999,45.856634520001535,54299.296901760004 2024-02-26,12:28:48.000,57,11140061,-795,0,1708950527,13019.670798529994,45.79319235000003,54299.19209496001 2024-02-26,12:28:49.000,57,11140049,-795,0,1708950528,13019.374400889988,45.75089757000387,54298.95453288001 2024-02-26,12:28:50.000,57,11140090,-795,0,1708950529,13019.509127089994,45.814339739998104,54299.2759404 2024-02-26,12:28:51.000,57,11140066,-795,0,1708950530,13019.455236609989,45.856634520001535,54299.2060692 2024-02-26,12:28:52.000,57,11140058,-795,0,1708950531,13019.394609819989,45.94122408000112,54299.10126240001 2024-02-26,12:28:53.000,57,11140102,-795,0,1708950532,13019.138630039997,45.96942059999856,54298.77286776 2024-02-26,12:28:54.000,57,11140063,-795,0,1708950533,13018.963485979992,45.9623714699992,54298.70998368 2024-02-26,12:28:55.000,57,11140061,-795,0,1708950534,13018.815287159996,45.99761712000327,54298.72395792 2024-02-26,12:28:56.000,57,11140065,-795,0,1708950535,13018.58625262,45.96942059999856,54298.42351176 2024-02-26,12:28:57.000,57,11140102,-795,0,1708950536,13018.49868058999,45.99761712000327,54298.57024128001 2024-02-26,12:28:58.000,57,11140041,-795,0,1708950537,13018.303327599999,45.99056799000391,54298.437486 2024-02-26,12:28:59.000,57,11140069,-795,0,1708950538,13018.094501989988,46.025813640000706,54298.290756480004 2024-02-26,12:29:00.000,57,11140102,-795,0,1708950539,13017.926094239992,46.075157550003496,54298.24883376 2024-02-26,12:29:01.000,57,11140075,-795,0,1708950540,13017.724004939992,46.12450145999901,54298.144026960006 2024-02-26,12:29:02.000,57,11140086,-795,0,1708950541,13017.562333499991,46.209091019998596,54297.86454216 2024-02-26,12:29:03.000,57,11140071,-795,0,1708950542,13017.48149777999,46.36417187999905,54297.87851640001 2024-02-26,12:29:04.000,57,11140076,-795,0,1708950543,13017.38718944,46.39236840000376,54297.63396720001 2024-02-26,12:29:05.000,57,11140057,-795,0,1708950544,13017.42087098999,46.441712309999275,54297.906464880005 2024-02-26,12:29:06.000,57,11140043,-795,0,1708950545,13017.44107991999,46.55449839000357,54297.85056792001 2024-02-26,12:29:07.000,57,11140098,-795,0,1708950546,13017.4276073,46.63908795000316,54297.787683840004 2024-02-26,12:29:08.000,57,11140071,-795,0,1708950547,13017.40739837,46.681382729999314,54297.69685128 2024-02-26,12:29:09.000,57,11140093,-795,0,1708950548,13017.232254309994,46.857610979997844,54297.48723768 2024-02-26,12:29:10.000,57,11140066,-795,0,1708950549,13017.15815489999,46.9774461900015,54297.4592892 2024-02-26,12:29:11.000,57,11140092,-795,0,1708950550,13017.009956079994,47.15367444000003,54297.34749528001 2024-02-26,12:29:12.000,57,11140090,-795,0,1708950551,13016.814603090002,47.308755300000485,54297.27063696 2024-02-26,12:29:13.000,57,11140116,-795,0,1708950552,13016.572095930002,47.39334486000007,54297.24268848 2024-02-26,12:29:14.000,57,11140113,-795,0,1708950553,13016.646195339992,47.46383616000094,54297.38243088 2024-02-26,12:29:15.000,57,11140046,-795,0,1708950554,13016.518205449996,47.42859051000414,54297.32653392001 2024-02-26,12:29:16.000,57,11140039,-795,0,1708950555,13016.444106039991,47.37924660000135,54297.235701360005 2024-02-26,12:29:17.000,57,11140038,-795,0,1708950556,13016.18138994999,47.44268877000286,54296.949229440004 2024-02-26,12:29:18.000,57,11140044,-795,0,1708950557,13016.012982199994,47.42154138000478,54296.95621656 2024-02-26,12:29:19.000,57,11140090,-795,0,1708950558,13015.992773269994,47.44973790000222,54297.04704912 2024-02-26,12:29:20.000,57,11140065,-795,0,1708950559,13015.91867385999,47.45678703000158,54296.97717792 2024-02-26,12:29:21.000,57,11140074,-795,0,1708950560,13015.851310759994,47.44268877000286,54297.04704912 2024-02-26,12:29:22.000,57,11140099,-795,0,1708950561,13015.730057179993,47.52022920000309,54296.90730672 2024-02-26,12:29:23.000,57,11140058,-795,0,1708950562,13015.548176809993,47.484983549999015,54296.80948704 2024-02-26,12:29:24.000,57,11139984,-795,0,1708950563,13015.440395849997,47.4356396400035,54296.84442264001 2024-02-26,12:29:25.000,57,11140042,-795,0,1708950564,13015.285460719992,47.44973790000222,54296.7605772 2024-02-26,12:29:26.000,57,11140091,-795,0,1708950565,13015.17094345,47.56252397999924,54296.690706 2024-02-26,12:29:27.000,57,11140052,-795,0,1708950566,13014.854336879995,47.69645745000162,54296.42519544 2024-02-26,12:29:28.000,57,11140055,-795,0,1708950567,13014.564675549998,47.83039092000399,54296.25750456 2024-02-26,12:29:29.000,57,11140095,-795,0,1708950568,13014.409740419993,47.950226130000374,54296.495066640004 2024-02-26,12:29:30.000,57,11140067,-795,0,1708950569,13014.342377319997,47.985471780004445,54296.467118160006 2024-02-26,12:29:31.000,57,11140060,-795,0,1708950570,13014.281750529997,47.96432438999909,54296.43218256 2024-02-26,12:29:32.000,57,11140042,-795,0,1708950571,13014.221123739997,48.05596307999804,54296.36929848001 2024-02-26,12:29:33.000,57,11140050,-795,0,1708950572,13014.086397539992,48.05596307999804,54296.17365912001 2024-02-26,12:29:34.000,57,11140068,-795,0,1708950573,13014.045979679991,48.0277665600006,54296.15269776001 2024-02-26,12:29:35.000,57,11140077,-795,0,1708950574,13013.938198719996,48.225142200004484,54296.180646240005 2024-02-26,12:29:36.000,57,11140081,-795,0,1708950575,13013.87083562,48.352026540000224,54296.19462048 2024-02-26,12:29:37.000,57,11140079,-795,0,1708950576,13013.736109419995,48.44366522999917,54295.95007128 2024-02-26,12:29:38.000,57,11140113,-795,0,1708950577,13013.675482629995,48.47891088000324,54295.726483440005 2024-02-26,12:29:39.000,57,11140050,-795,0,1708950578,13013.97188027,48.44366522999917,54296.20160760001 2024-02-26,12:29:40.000,57,11140033,-795,0,1708950579,13014.019034439996,48.394321320003655,54296.0968008 2024-02-26,12:29:41.000,57,11140039,-795,0,1708950580,13014.106606469992,48.394321320003655,54296.01994248 2024-02-26,12:29:42.000,57,11140077,-795,0,1708950581,13014.221123739997,48.47891088000324,54295.80334176 2024-02-26,12:29:43.000,57,11140061,-795,0,1708950582,13014.160496949997,48.66923739000049,54295.677573600005 2024-02-26,12:29:44.000,57,11140027,-795,0,1708950583,13014.275014220002,48.90185868000117,54295.88718720001 2024-02-26,12:29:45.000,57,11140046,-795,0,1708950584,13014.382795179998,49.042841280002904,54295.964045520006 2024-02-26,12:29:46.000,57,11140078,-795,0,1708950585,13014.396267800003,49.176774749998,54295.81731600001 2024-02-26,12:29:47.000,57,11140068,-795,0,1708950586,13014.510785069993,49.24726604999887,54295.68456072 2024-02-26,12:29:48.000,57,11139985,-795,0,1708950587,13014.71961067999,49.40234690999932,54295.92910992 2024-02-26,12:29:49.000,57,11140006,-795,0,1708950588,13014.78023746999,49.41644516999804,54295.68456072 2024-02-26,12:29:50.000,57,11140100,-795,0,1708950589,13014.92843629,49.606771680002566,54295.85923872 2024-02-26,12:29:51.000,57,11140106,-795,0,1708950590,13015.137261899996,49.59267342000385,54295.86622584001 2024-02-26,12:29:52.000,57,11140131,-795,0,1708950591,13015.184416069991,49.64906645999872,54295.57975392001 2024-02-26,12:29:53.000,57,11140109,-795,0,1708950592,13015.440395849997,49.564476899999136,54295.71949632001 2024-02-26,12:29:54.000,57,11140074,-795,0,1708950593,13015.810892899994,49.606771680002566,54295.7823804 2024-02-26,12:29:55.000,57,11140054,-795,0,1708950594,13016.10729054,49.620869940001285,54295.81032888 2024-02-26,12:29:56.000,57,11140000,-795,0,1708950595,13016.356534009996,49.64201732999936,54295.71949632001 2024-02-26,12:29:57.000,57,11140092,-795,0,1708950596,13016.471051280001,49.69136124000215,54295.509882720005 2024-02-26,12:29:58.000,57,11140034,-795,0,1708950597,13016.578832239997,49.71250863000023,54295.62167664001 2024-02-26,12:29:59.000,57,11140089,-795,0,1708950598,13016.706822129992,49.69136124000215,54295.677573600005 2024-02-26,12:30:00.000,57,11140023,-795,0,1708950599,13016.700085819997,49.7477542800043,54295.69154784 2024-02-26,12:30:01.000,57,11140067,-795,0,1708950600,13016.686613199992,49.76185254000302,54295.74744480001 2024-02-26,12:30:02.000,57,11140067,-795,0,1708950601,13016.733767370002,49.8816877499994,54295.628663760006 2024-02-26,12:30:03.000,57,11140093,-795,0,1708950602,13016.888702499993,49.89578600999812,54295.607702400004 2024-02-26,12:30:04.000,57,11140043,-795,0,1708950603,13017.036901319989,49.82529471000453,54295.54481832 2024-02-26,12:30:05.000,57,11140037,-795,0,1708950604,13017.171627519994,49.89578600999812,54295.59372816 2024-02-26,12:30:06.000,57,11140084,-795,0,1708950605,13017.25919954999,49.902835140004754,54295.60071528001 2024-02-26,12:30:07.000,57,11140081,-795,0,1708950606,13017.31982633999,49.83234384000389,54295.47494712 2024-02-26,12:30:08.000,57,11140053,-795,0,1708950607,13017.28614479,49.81824557999789,54295.49590848 2024-02-26,12:30:09.000,57,11140083,-795,0,1708950608,13017.393925749995,49.77595080000174,54295.69154784 2024-02-26,12:30:10.000,57,11140080,-795,0,1708950609,13017.28614479,49.76185254000302,54295.69853496001 2024-02-26,12:30:11.000,57,11140107,-795,0,1708950610,13017.20530907,49.69841037000151,54295.66359936 2024-02-26,12:30:12.000,57,11140042,-795,0,1708950611,13017.23899061999,49.68431211000279,54295.60071528001 2024-02-26,12:30:13.000,57,11140073,-795,0,1708950612,13017.13794596999,49.64201732999936,54295.3980888 2024-02-26,12:30:14.000,57,11140078,-795,0,1708950613,13017.070582869994,49.740705149997666,54295.46796 2024-02-26,12:30:15.000,57,11140058,-795,0,1708950614,13017.11773703999,49.76890167000238,54295.558792560005 2024-02-26,12:30:16.000,57,11140080,-795,0,1708950615,13017.13794596999,49.72660688999895,54295.55180544001 2024-02-26,12:30:17.000,57,11140088,-795,0,1708950616,13017.077319179989,49.72660688999895,54295.45398576001 2024-02-26,12:30:18.000,57,11140053,-795,0,1708950617,13017.124473349999,49.64906645999872,54295.405075919996 2024-02-26,12:30:19.000,57,11140066,-795,0,1708950618,13017.292881099995,49.59267342000385,54295.69853496001 2024-02-26,12:30:20.000,57,11140022,-795,0,1708950619,13017.252463239995,49.58562429000449,54295.44699864 2024-02-26,12:30:21.000,57,11140009,-795,0,1708950620,13017.40066205999,49.620869940001285,54295.677573600005 2024-02-26,12:30:22.000,57,11140032,-795,0,1708950621,13017.50844302,49.677262980003434,54295.64962512001 2024-02-26,12:30:23.000,57,11140072,-795,0,1708950622,13017.582542429991,49.6349682,54295.73347056 2024-02-26,12:30:24.000,57,11140094,-795,0,1708950623,13017.697059699996,49.71955775999959,54295.92910992 2024-02-26,12:30:25.000,57,11140063,-795,0,1708950624,13017.710532320001,49.81824557999789,54296.00596824001 2024-02-26,12:30:26.000,57,11140093,-795,0,1708950625,13017.771159110001,49.93808079000155,54296.075839439996 2024-02-26,12:30:27.000,57,11140093,-795,0,1708950626,13017.798104349997,50.04381773999921,54296.14571064 2024-02-26,12:30:28.000,57,11139976,-795,0,1708950627,13017.791368040002,50.079063390003284,54296.32737576 2024-02-26,12:30:29.000,57,11140076,-795,0,1708950628,13017.851994830002,50.13545642999816,54296.36929848001 2024-02-26,12:30:30.000,57,11140037,-795,0,1708950629,13017.885676379992,50.375126849998196,54296.54397648 2024-02-26,12:30:31.000,57,11140095,-795,0,1708950630,13018.047347819993,50.424470760000986,54296.634809040006 2024-02-26,12:30:32.000,57,11140034,-795,0,1708950631,13018.128183539993,50.431519890000345,54296.70468024001 2024-02-26,12:30:33.000,57,11140060,-795,0,1708950632,13018.35721807999,50.45266727999842,54296.81647416 2024-02-26,12:30:34.000,57,11140089,-795,0,1708950633,13018.49868058999,50.50201119000121,54297.05403624 2024-02-26,12:30:35.000,57,11140062,-795,0,1708950634,13018.64014309999,50.62184640000487,54297.09595896 2024-02-26,12:30:36.000,57,11140028,-795,0,1708950635,13018.72097881999,50.76987812999869,54297.15185592 2024-02-26,12:30:37.000,57,11140071,-795,0,1708950636,13018.754660369996,50.664141180001025,54297.05403624 2024-02-26,12:30:38.000,57,11140039,-795,0,1708950637,13018.950013360001,50.607748139998876,54297.24268848 2024-02-26,12:30:39.000,57,11140039,-795,0,1708950638,13018.950013360001,50.57955162000144,54297.186791520005 2024-02-26,12:30:40.000,57,11140041,-795,0,1708950639,13019.165575279992,50.46676554000442,54297.619992960004 2024-02-26,12:30:41.000,57,11140091,-795,0,1708950640,13019.354191959988,50.424470760000986,54297.787683840004 2024-02-26,12:30:42.000,57,11140098,-795,0,1708950641,13019.394609819989,50.41742163000163,54297.7737096 2024-02-26,12:30:43.000,57,11140050,-795,0,1708950642,13019.488918159994,50.40332337000291,54297.81563232 2024-02-26,12:30:44.000,57,11140016,-795,0,1708950643,13019.852678899995,50.487912930002494,54298.01127168 2024-02-26,12:30:45.000,57,11140097,-795,0,1708950644,13020.034559269996,50.50201119000121,54298.06018152 2024-02-26,12:30:46.000,57,11140046,-795,0,1708950645,13020.209703330002,50.69938682999782,54298.13005272 2024-02-26,12:30:47.000,57,11140098,-795,0,1708950646,13020.304011669992,50.69233769999846,54298.004284560004 2024-02-26,12:30:48.000,57,11140076,-795,0,1708950647,13020.472419420003,50.69233769999846,54298.06716864001 2024-02-26,12:30:49.000,57,11140075,-795,0,1708950648,13020.613881929989,50.72758335000253,54298.28376936001 2024-02-26,12:30:50.000,57,11140047,-795,0,1708950649,13020.809234919994,50.69938682999782,54298.28376936001 2024-02-26,12:30:51.000,57,11140060,-795,0,1708950650,13020.95743373999,50.77692725999805,54298.35364056001 2024-02-26,12:30:52.000,57,11140053,-795,0,1708950651,13021.132577799995,50.86151682000491,54298.311717840006 2024-02-26,12:30:53.000,57,11140069,-795,0,1708950652,13021.193204589996,50.86856595000427,54298.18594968001 2024-02-26,12:30:54.000,57,11139998,-795,0,1708950653,13021.368348650001,50.87561508000363,54298.26979512 2024-02-26,12:30:55.000,57,11140078,-795,0,1708950654,13021.624328429993,51.0447942000028,54298.40255040001 2024-02-26,12:30:56.000,57,11140063,-795,0,1708950655,13021.678218909998,51.18577680000453,54298.3676148 2024-02-26,12:30:57.000,57,11140081,-795,0,1708950656,13021.833154039989,51.27036636000412,54298.360627680006 2024-02-26,12:30:58.000,57,11140102,-795,0,1708950657,13021.97461654999,51.39725069999986,54298.360627680006 2024-02-26,12:30:59.000,57,11140110,-795,0,1708950658,13022.21712370999,51.44659461000265,54298.54927992001 2024-02-26,12:31:00.000,57,11140034,-795,0,1708950659,13022.412476699996,51.43249635000393,54298.52133144001 2024-02-26,12:31:01.000,57,11140048,-795,0,1708950660,13022.553939209996,51.467742000000726,54298.55626704 2024-02-26,12:31:02.000,57,11140092,-795,0,1708950661,13022.614565999997,51.4888893899988,54298.41652464 2024-02-26,12:31:03.000,57,11140063,-795,0,1708950662,13022.607829690001,51.51003678000416,54298.43049888001 2024-02-26,12:31:04.000,57,11140089,-795,0,1708950663,13022.729083270002,51.55233156000031,54298.577228400005 2024-02-26,12:31:05.000,57,11140083,-795,0,1708950664,13022.931172569988,51.58757721000438,54298.70998368 2024-02-26,12:31:06.000,57,11140076,-795,0,1708950665,13023.045689839993,51.714461550000124,54298.75889352 2024-02-26,12:31:07.000,57,11140087,-795,0,1708950666,13023.19388865999,51.80610023999907,54298.6820352 2024-02-26,12:31:08.000,57,11139992,-795,0,1708950667,13023.267988069994,51.940033710001444,54298.40255040001 2024-02-26,12:31:09.000,57,11140007,-795,0,1708950668,13023.49702260999,52.165605870002764,54298.82876472 2024-02-26,12:31:10.000,57,11140084,-795,0,1708950669,13023.60480357,52.41232542000216,54298.91959728 2024-02-26,12:31:11.000,57,11140065,-795,0,1708950670,13023.631748809996,52.63789758000348,54298.72395792 2024-02-26,12:31:12.000,57,11140083,-795,0,1708950671,13023.786683940001,52.87756800000352,54298.82876472 2024-02-26,12:31:13.000,57,11140102,-795,0,1708950672,13023.995509549997,52.94805930000439,54299.00344272001 2024-02-26,12:31:14.000,57,11140013,-795,0,1708950673,13024.352533979989,53.08904189999885,54299.247991920005 2024-02-26,12:31:15.000,57,11140076,-795,0,1708950674,13024.55462327999,53.12428755000292,54299.345811600004 2024-02-26,12:31:16.000,57,11140049,-795,0,1708950675,13024.810603059996,53.152484070000355,54299.366772960006 2024-02-26,12:31:17.000,57,11140091,-795,0,1708950676,13025.046373910001,53.21592624000186,54299.31087600001 2024-02-26,12:31:18.000,57,11140068,-795,0,1708950677,13025.322562619993,53.392154490000394,54299.485554000006 2024-02-26,12:31:19.000,57,11140040,-795,0,1708950678,13025.67285073999,53.434449270003824,54299.70914184 2024-02-26,12:31:20.000,57,11140059,-795,0,1708950679,13025.928830519995,53.57543186999828,54299.80696152 2024-02-26,12:31:31.000,57,11140066,-795,0,1708950690,13027.148102629995,53.378056230001675,54301.260282480005 2024-02-26,12:31:32.000,57,11140086,-795,0,1708950691,13027.067266909995,53.201827980003145,54301.25329536001 2024-02-26,12:31:33.000,57,11140053,-795,0,1708950692,13026.87191391999,53.08199276999949,54301.17643704 2024-02-26,12:31:34.000,57,11140083,-795,0,1708950693,13026.676560929998,53.05379625000205,54301.27425672 2024-02-26,12:31:35.000,57,11140060,-795,0,1708950694,13026.508153180002,53.04674712000269,54301.39303776 2024-02-26,12:31:36.000,57,11140060,-795,0,1708950695,13026.299327569992,52.95510843000375,54301.45592184 2024-02-26,12:31:37.000,57,11140085,-795,0,1708950696,13026.009666239996,52.90576452000096,54301.379063520006 2024-02-26,12:31:38.000,57,11140096,-795,0,1708950697,13025.80084063,52.84937147999881,54301.53278016 2024-02-26,12:31:39.000,57,11140072,-795,0,1708950698,13025.706532289994,52.792978440003935,54301.6515612 2024-02-26,12:31:40.000,57,11140025,-795,0,1708950699,13025.551597159989,52.85642060999817,54301.35111504001 2024-02-26,12:31:41.000,57,11140105,-795,0,1708950700,13025.639169189999,52.8987153900016,54301.65854832001 2024-02-26,12:31:42.000,57,11140075,-795,0,1708950701,13025.72000491,52.969206690002466,54301.56771576001 2024-02-26,12:31:43.000,57,11140061,-795,0,1708950702,13025.74021384,52.919862779999676,54301.50483168 2024-02-26,12:31:44.000,57,11140082,-795,0,1708950703,13025.88167635,52.983304950001184,54301.77732936 2024-02-26,12:31:45.000,57,11140095,-795,0,1708950704,13026.110710889996,53.12428755000292,54301.93803312 2024-02-26,12:31:46.000,57,11140085,-795,0,1708950705,13026.231964469996,53.208877110002504,54301.93803312 2024-02-26,12:31:47.000,57,11140075,-795,0,1708950706,13026.359954359992,53.25117188999866,54302.00091720001 2024-02-26,12:31:48.000,57,11139984,-795,0,1708950707,13026.575516279998,53.34985971000424,54302.07777552 2024-02-26,12:31:49.000,57,11140073,-795,0,1708950708,13026.777605579999,53.50494057000469,54302.217517920006 2024-02-26,12:31:50.000,57,11140090,-795,0,1708950709,13026.97969488,53.63182491000043,54302.25245352 2024-02-26,12:31:51.000,57,11140089,-795,0,1708950710,13027.188520489995,53.77280751000217,54302.33629896001 2024-02-26,12:31:52.000,57,11140092,-795,0,1708950711,13027.336719309991,53.829200550004316,54302.32232472 2024-02-26,12:31:53.000,57,11140069,-795,0,1708950712,13027.471445509997,53.8010040299996,54302.4201444 2024-02-26,12:31:54.000,57,11140053,-795,0,1708950713,13027.693743739997,53.730512729998736,54302.601809520005 2024-02-26,12:31:55.000,57,11140066,-795,0,1708950714,13027.821733629993,53.779856640001526,54302.57386104001 2024-02-26,12:31:56.000,57,11140012,-795,0,1708950715,13027.990141379989,53.95608489000006,54302.74155192001 2024-02-26,12:31:57.000,57,11140071,-795,0,1708950716,13028.15181281999,53.99133054000413,54302.76251328001 2024-02-26,12:31:58.000,57,11140094,-795,0,1708950717,13028.47515569999,54.15346053000394,54302.867320080004 2024-02-26,12:31:59.000,57,11140095,-795,0,1708950718,13028.670508689996,54.21690269999817,54302.79046176001 2024-02-26,12:32:00.000,57,11140061,-795,0,1708950719,13028.771553339997,54.09706749000179,54302.937191280005 2024-02-26,12:32:01.000,57,11140075,-795,0,1708950720,13028.926488470002,54.019527060001565,54303.18174048 2024-02-26,12:32:02.000,57,11140097,-795,0,1708950721,13029.007324189988,53.977232279998134,54303.223663200006 2024-02-26,12:32:03.000,57,11140052,-795,0,1708950722,13029.189204559989,53.87149533000047,54303.26558592001 2024-02-26,12:32:04.000,57,11140012,-795,0,1708950723,13029.33066706999,53.85034794000239,54303.37737984 2024-02-26,12:32:05.000,57,11140054,-795,0,1708950724,13029.445184339995,53.730512729998736,54303.34244424001 2024-02-26,12:32:06.000,57,11140031,-795,0,1708950725,13029.647273639996,53.63182491000043,54303.440263920005 2024-02-26,12:32:07.000,57,11140060,-795,0,1708950726,13029.728109359996,53.46969492000062,54303.32847 2024-02-26,12:32:08.000,57,11140104,-795,0,1708950727,13029.647273639996,53.371007100002316,54303.321482880005 2024-02-26,12:32:09.000,57,11140077,-795,0,1708950728,13029.829154009996,53.378056230001675,54303.538083600004 2024-02-26,12:32:10.000,57,11140061,-795,0,1708950729,13029.869571869996,53.335761449998245,54303.58000632001 2024-02-26,12:32:11.000,57,11140068,-795,0,1708950730,13029.943671280002,53.335761449998245,54303.58699344 2024-02-26,12:32:12.000,57,11139991,-795,0,1708950731,13030.037979619992,53.427400140004465,54303.58699344 2024-02-26,12:32:13.000,57,11140065,-795,0,1708950732,13029.943671280002,53.40625274999911,54303.2585988 2024-02-26,12:32:14.000,57,11140114,-795,0,1708950733,13029.876308179992,53.39920361999975,54303.40532832 2024-02-26,12:32:15.000,57,11140061,-795,0,1708950734,13029.916726039992,53.321663189999526,54303.440263920005 2024-02-26,12:32:16.000,57,11140082,-795,0,1708950735,13029.963880210002,53.371007100002316,54303.47519952 2024-02-26,12:32:17.000,57,11140034,-795,0,1708950736,13029.842626630001,53.385105360001035,54303.29353440001 2024-02-26,12:32:18.000,57,11140062,-795,0,1708950737,13029.856099249992,53.392154490000394,54303.37737984 2024-02-26,12:32:19.000,57,11140092,-795,0,1708950738,13029.815681389991,53.42035100999783,54303.51013512001 2024-02-26,12:32:20.000,57,11139996,-795,0,1708950739,13029.822417700001,53.47674404999998,54303.489173760005 2024-02-26,12:32:21.000,57,11140054,-795,0,1708950740,13029.903253420001,53.48379317999934,54303.4682124 2024-02-26,12:32:22.000,57,11140090,-795,0,1708950741,13029.903253420001,53.49789143999806,54303.14680488001 2024-02-26,12:32:23.000,57,11140123,-795,0,1708950742,13030.085133790002,53.48379317999934,54303.321482880005 2024-02-26,12:32:24.000,57,11140055,-795,0,1708950743,13030.260277849993,53.51198970000405,54303.48218664001 2024-02-26,12:32:25.000,57,11140087,-795,0,1708950744,13030.253541539998,53.59657926000364,54303.58000632001 2024-02-26,12:32:26.000,57,11140043,-795,0,1708950745,13030.199651059993,53.667070560004504,54303.49616088 2024-02-26,12:32:27.000,57,11140053,-795,0,1708950746,13030.044715930002,53.7023162100013,54303.223663200006 2024-02-26,12:32:28.000,57,11139982,-795,0,1708950747,13030.179442129993,53.71641447000002,54303.59398056 2024-02-26,12:32:29.000,57,11140054,-795,0,1708950748,13030.213123679998,53.779856640001526,54303.54507072 2024-02-26,12:32:30.000,57,11140063,-795,0,1708950749,13030.139024269993,53.82215141999768,54303.62192904 2024-02-26,12:32:31.000,57,11140071,-795,0,1708950750,13029.997561759992,53.89264271999855,54303.58699344 2024-02-26,12:32:32.000,57,11140064,-795,0,1708950751,13029.829154009996,53.9490357600007,54303.46122528001 2024-02-26,12:32:33.000,57,11140135,-795,0,1708950752,13029.835890319991,53.90674098000454,54303.62192904 2024-02-26,12:32:34.000,57,11140095,-795,0,1708950753,13029.808945079996,53.89264271999855,54303.58699344 2024-02-26,12:32:35.000,57,11140069,-795,0,1708950754,13029.984089140002,53.963134019999416,54303.775645680005 2024-02-26,12:32:36.000,57,11140008,-795,0,1708950755,13030.192914749998,54.08296923000307,54303.93634944001 2024-02-26,12:32:37.000,57,11140062,-795,0,1708950756,13030.314168329998,54.28034486999968,54303.90840096 2024-02-26,12:32:38.000,57,11140075,-795,0,1708950757,13030.46910345999,54.414278340002056,54303.992246400005 2024-02-26,12:32:39.000,57,11140073,-795,0,1708950758,13030.65772014,54.52706441999908,54303.95032368 2024-02-26,12:32:40.000,57,11140048,-795,0,1708950759,13030.65098382999,54.611653979998664,54304.01320776001 2024-02-26,12:32:41.000,57,11140058,-795,0,1708950760,13030.644247519995,54.68214527999953,54303.92936232 2024-02-26,12:32:42.000,57,11140088,-795,0,1708950761,13030.65098382999,54.7526365800004,54304.28570544 2024-02-26,12:32:43.000,57,11140094,-795,0,1708950762,13030.624038589995,54.78788223000447,54304.25775696 2024-02-26,12:32:44.000,57,11140045,-795,0,1708950763,13030.644247519995,54.872471790004056,54304.43243496 2024-02-26,12:32:45.000,57,11140077,-795,0,1708950764,13030.583620729994,54.99230700000044,54304.43942208001 2024-02-26,12:32:46.000,57,11140111,-795,0,1708950765,13030.65772014,54.94296308999765,54304.551216 2024-02-26,12:32:47.000,57,11140055,-795,0,1708950766,13030.704874309995,54.92886482999893,54304.39051224001 2024-02-26,12:32:48.000,57,11140089,-795,0,1708950767,13030.85307312999,54.84427526999934,54304.544228880004 2024-02-26,12:32:49.000,57,11140107,-795,0,1708950768,13030.85307312999,54.79493136000383,54304.36955088001 2024-02-26,12:32:50.000,57,11140122,-795,0,1708950769,13030.9002273,54.73148919000232,54304.565190240006 2024-02-26,12:32:51.000,57,11140065,-795,0,1708950770,13030.906963609996,54.75968570999976,54304.711919760004 2024-02-26,12:32:52.000,57,11140024,-795,0,1708950771,13030.698138,54.95001222000428,54304.50929328001 2024-02-26,12:32:53.000,57,11140069,-795,0,1708950772,13030.563411799994,54.91476657000021,54304.53025464 2024-02-26,12:32:54.000,57,11140076,-795,0,1708950773,13030.448894529989,54.81607875000191,54304.544228880004 2024-02-26,12:32:55.000,57,11140090,-795,0,1708950774,13030.448894529989,54.76673483999912,54304.62807432 2024-02-26,12:32:56.000,57,11140084,-795,0,1708950775,13030.334377259998,54.773783969998476,54304.69794552 2024-02-26,12:32:57.000,57,11140080,-795,0,1708950776,13030.287223089988,54.61870310999802,54304.64903568 2024-02-26,12:32:58.000,57,11140083,-795,0,1708950777,13030.233332609998,54.62575224000466,54304.57916448 2024-02-26,12:32:59.000,57,11140090,-795,0,1708950778,13030.273750469998,54.604604849999305,54304.67698416001 2024-02-26,12:33:00.000,57,11140022,-795,0,1708950779,13030.206387370003,54.646899630002736,54304.63506144001 2024-02-26,12:33:01.000,57,11140084,-795,0,1708950780,13030.064924860002,54.80902962000255,54304.48833192001 2024-02-26,12:33:02.000,57,11140108,-795,0,1708950781,13029.950407589997,54.94296308999765,54304.36256376 2024-02-26,12:33:03.000,57,11140106,-795,0,1708950782,13029.909989729997,54.99230700000044,54304.327628160005 2024-02-26,12:33:04.000,57,11140099,-795,0,1708950783,13029.768527219996,55.04165091000323,54304.47435768 2024-02-26,12:33:05.000,57,11140116,-795,0,1708950784,13029.57317422999,55.105093080004735,54304.34160240001 2024-02-26,12:33:06.000,57,11140068,-795,0,1708950785,13029.39803017,55.17558437999833,54304.46038344 2024-02-26,12:33:07.000,57,11140057,-795,0,1708950786,13029.209413489989,55.26017393999791,54304.3066668 2024-02-26,12:33:08.000,57,11140035,-795,0,1708950787,13029.067950979988,55.42935306000436,54304.45339632 2024-02-26,12:33:09.000,57,11140096,-795,0,1708950788,13028.865861680002,55.53509001000202,54304.48833192001 2024-02-26,12:33:10.000,57,11140065,-795,0,1708950789,13028.650299759996,55.61967957000161,54304.4813448 2024-02-26,12:33:11.000,57,11140088,-795,0,1708950790,13028.39431997999,55.62672870000097,54304.327628160005 2024-02-26,12:33:12.000,57,11140095,-795,0,1708950791,13028.27306639999,55.59148305000417,54304.397499360006 2024-02-26,12:33:13.000,57,11140080,-795,0,1708950792,13028.11813127,55.71131826000055,54304.3066668 2024-02-26,12:33:14.000,57,11140092,-795,0,1708950793,13028.07097709999,55.71836738999991,54304.48833192001 2024-02-26,12:33:15.000,57,11140057,-795,0,1708950794,13028.030559239989,55.71836738999991,54304.64204856 2024-02-26,12:33:16.000,57,11140056,-795,0,1708950795,13027.983405069994,55.746563910004625,54304.614100080005 2024-02-26,12:33:17.000,57,11140106,-795,0,1708950796,13028.057504479999,55.59853218000353,54304.57916448 2024-02-26,12:33:18.000,57,11140067,-795,0,1708950797,13028.05076816999,55.66197434999776,54304.45339632 2024-02-26,12:33:19.000,57,11140040,-795,0,1708950798,13028.17875806,55.83820260000357,54304.53724176001 2024-02-26,12:33:20.000,57,11140081,-795,0,1708950799,13028.30001164,56.0144308500021,54304.60012584 2024-02-26,12:33:21.000,57,11140090,-795,0,1708950800,13028.25959378,56.106069540001045,54304.62807432 2024-02-26,12:33:22.000,57,11140032,-795,0,1708950801,13028.044031859994,56.2611504000015,54304.62807432 2024-02-26,12:33:23.000,57,11140071,-795,0,1708950802,13027.949723519989,56.338690830001724,54304.63506144001 2024-02-26,12:33:24.000,57,11140046,-795,0,1708950803,13027.862151489993,56.564262990003044,54304.70493264001 2024-02-26,12:33:25.000,57,11140066,-795,0,1708950804,13027.767843150003,56.5713121200024,54304.60012584 2024-02-26,12:33:26.000,57,11140111,-795,0,1708950805,13027.821733629993,56.550164730004326,54304.71890688 2024-02-26,12:33:27.000,57,11140047,-795,0,1708950806,13028.030559239989,56.500820820001536,54304.50230616 2024-02-26,12:33:28.000,57,11140097,-795,0,1708950807,13028.428001529996,56.52901733999897,54304.57217736 2024-02-26,12:33:29.000,57,11140107,-795,0,1708950808,13029.034269429998,56.514919080000254,54304.78877808 2024-02-26,12:33:30.000,57,11140070,-795,0,1708950809,13029.566437919995,56.550164730004326,54304.84467504001 2024-02-26,12:33:31.000,57,11140046,-795,0,1708950810,13029.970616519997,56.64885255000263,54304.87262352001 2024-02-26,12:33:32.000,57,11140024,-795,0,1708950811,13030.388267739989,56.64885255000263,54304.80973944 2024-02-26,12:33:33.000,57,11140072,-795,0,1708950812,13030.63751121,56.66295081000135,54304.55820312001 2024-02-26,12:33:34.000,57,11140054,-795,0,1708950813,13030.83960051,56.726392980002856,54304.72589400001 2024-02-26,12:33:35.000,57,11140093,-795,0,1708950814,13031.001271950001,56.726392980002856,54304.60012584 2024-02-26,12:33:36.000,57,11140102,-795,0,1708950815,13031.048426119996,56.75458950000029,54304.62807432 2024-02-26,12:33:37.000,57,11140038,-795,0,1708950816,13031.169679699997,56.7193438500035,54304.85864928 2024-02-26,12:33:38.000,57,11140054,-795,0,1708950817,13031.263988040002,56.65590168000199,54304.88659776 2024-02-26,12:33:39.000,57,11140008,-795,0,1708950818,13031.418923169993,56.59950863999984,54304.87262352001 2024-02-26,12:33:40.000,57,11140017,-795,0,1708950819,13031.358296379993,56.66999994000071,54304.900572000006 2024-02-26,12:33:41.000,57,11140063,-795,0,1708950820,13031.344823760002,56.65590168000199,54304.90755912 2024-02-26,12:33:42.000,57,11140090,-795,0,1708950821,13031.008008259996,56.747540370000934,54304.69794552 2024-02-26,12:33:43.000,57,11140043,-795,0,1708950822,13030.906963609996,56.66999994000071,54304.732881120006 2024-02-26,12:33:44.000,57,11140073,-795,0,1708950823,13030.563411799994,56.52901733999897,54304.830700800005 2024-02-26,12:33:45.000,57,11140111,-795,0,1708950824,13030.341113569993,56.34573996000108,54304.84467504001 2024-02-26,12:33:46.000,57,11140073,-795,0,1708950825,13030.031243309997,56.31754344000365,54304.70493264001 2024-02-26,12:33:47.000,57,11140079,-795,0,1708950826,13029.74158198,56.24000301000342,54304.50929328001 2024-02-26,12:33:48.000,57,11140042,-795,0,1708950827,13029.485602199995,56.24000301000342,54304.71890688 2024-02-26,12:33:49.000,57,11140053,-795,0,1708950828,13029.168995629989,56.19770822999999,54304.4813448 2024-02-26,12:33:50.000,57,11140072,-795,0,1708950829,13028.906279540002,56.13426605999848,54304.50929328001 2024-02-26,12:33:51.000,57,11140067,-795,0,1708950830,13028.758080719992,56.13426605999848,54304.26474408 2024-02-26,12:33:52.000,57,11140079,-795,0,1708950831,13028.636827139992,56.155413450003834,54304.20186000001 2024-02-26,12:33:53.000,57,11140060,-795,0,1708950832,13028.535782489991,56.06377476000489,54304.13897592 2024-02-26,12:33:54.000,57,11140105,-795,0,1708950833,13028.45494676999,56.03557824000018,54304.229808480006 2024-02-26,12:33:55.000,57,11140065,-795,0,1708950834,13028.36063843,56.00738172000274,54304.17391152001 2024-02-26,12:33:56.000,57,11140072,-795,0,1708950835,13028.347165809995,55.97213606999867,54304.05513048001 2024-02-26,12:33:57.000,57,11140102,-795,0,1708950836,13028.30001164,56.00033259000338,54303.726735840006 2024-02-26,12:33:58.000,57,11140070,-795,0,1708950837,13028.31348425999,56.056725629998255,54303.775645680005 2024-02-26,12:33:59.000,57,11140074,-795,0,1708950838,13028.32022057,56.07082389000425,54303.81058128 2024-02-26,12:34:00.000,57,11140130,-795,0,1708950839,13028.21243960999,56.31754344000365,54303.76865856001 2024-02-26,12:34:01.000,57,11140053,-795,0,1708950840,13028.077713409999,56.49377169000218,54303.68481312 2024-02-26,12:34:02.000,57,11140103,-795,0,1708950841,13027.889096729989,56.747540370000934,54303.6428904 2024-02-26,12:34:03.000,57,11140080,-795,0,1708950842,13027.828469939988,56.860326449997956,54303.61494192 2024-02-26,12:34:04.000,57,11140026,-795,0,1708950843,13027.862151489993,57.01540730999841,54303.38436696001 2024-02-26,12:34:05.000,57,11140022,-795,0,1708950844,13028.11139495999,57.23393034000037,54303.49616088 2024-02-26,12:34:06.000,57,11140074,-795,0,1708950845,13028.19896699,57.424256850004895,54303.50314800001 2024-02-26,12:34:07.000,57,11140064,-795,0,1708950846,13028.225912229995,57.727369439999165,54303.47519952 2024-02-26,12:34:08.000,57,11140072,-795,0,1708950847,13028.1383402,57.88949942999898,54303.36340560001 2024-02-26,12:34:09.000,57,11140091,-795,0,1708950848,13028.19223067999,57.840155520003464,54303.370392720004 2024-02-26,12:34:10.000,57,11140074,-795,0,1708950849,13028.057504479999,57.81900812999811,54303.19571472001 2024-02-26,12:34:11.000,57,11140083,-795,0,1708950850,13028.124867579994,57.66392726999766,54303.53109648001 2024-02-26,12:34:12.000,57,11140057,-795,0,1708950851,13028.030559239989,57.53704293000192,54303.53109648001 2024-02-26,12:34:13.000,57,11140068,-795,0,1708950852,13027.922778279994,57.48769901999913,54303.321482880005 2024-02-26,12:34:14.000,57,11140092,-795,0,1708950853,13027.916041969998,57.45245337000233,54303.41930256 2024-02-26,12:34:15.000,57,11140098,-795,0,1708950854,13027.976668759999,57.36081468000339,54303.440263920005 2024-02-26,12:34:16.000,57,11140050,-795,0,1708950855,13027.990141379989,57.30442164000124,54303.42628968 2024-02-26,12:34:17.000,57,11140127,-795,0,1708950856,13027.781315769993,57.29032338000252,54303.2585988 2024-02-26,12:34:18.000,57,11140064,-795,0,1708950857,13027.814997319998,57.332618159998674,54303.370392720004 2024-02-26,12:34:19.000,57,11140104,-795,0,1708950858,13027.700480049993,57.332618159998674,54303.2585988 2024-02-26,12:34:20.000,57,11140032,-795,0,1708950859,13027.444500270001,57.46655163000105,54303.35641848 2024-02-26,12:34:21.000,57,11140086,-795,0,1708950860,13027.18178418,57.46655163000105,54303.28654728 2024-02-26,12:34:22.000,57,11140082,-795,0,1708950861,13026.85170498999,57.367863810002746,54303.14680488001 2024-02-26,12:34:23.000,57,11140057,-795,0,1708950862,13026.615934139998,57.22688121000101,54303.09789504001 2024-02-26,12:34:24.000,57,11140070,-795,0,1708950863,13026.346481740002,57.092947739998635,54303.223663200006 2024-02-26,12:34:25.000,57,11140088,-795,0,1708950864,13026.01640254999,56.860326449997956,54303.23763744 2024-02-26,12:34:26.000,57,11140057,-795,0,1708950865,13025.571806089989,56.83212993000052,54303.1188564 2024-02-26,12:34:27.000,57,11140086,-795,0,1708950866,13025.107000700002,56.916719490000105,54303.035010960004 2024-02-26,12:34:28.000,57,11140015,-795,0,1708950867,13024.74323996,56.923768619999464,54303.06994656 2024-02-26,12:34:29.000,57,11140069,-795,0,1708950868,13024.332325049989,56.8532773199986,54302.92321704 2024-02-26,12:34:30.000,57,11140051,-795,0,1708950869,13024.076345269998,56.87442471000395,54302.90225568 2024-02-26,12:34:31.000,57,11140072,-795,0,1708950870,13023.995509549997,56.88852297000267,54302.769500400005 2024-02-26,12:34:32.000,57,11140115,-795,0,1708950871,13023.833838109997,56.87442471000395,54302.5598868 2024-02-26,12:34:33.000,57,11140046,-795,0,1708950872,13023.840574419992,56.98016166000161,54302.47604136001 2024-02-26,12:34:34.000,57,11140109,-795,0,1708950873,13023.820365489992,57.11409513000399,54302.64373224001 2024-02-26,12:34:35.000,57,11140069,-795,0,1708950874,13023.699111909991,57.135242520002066,54302.51796408 2024-02-26,12:34:36.000,57,11140054,-795,0,1708950875,13023.51723153999,57.20573382000293,54302.33629896001 2024-02-26,12:34:37.000,57,11140057,-795,0,1708950876,13023.449868439995,57.21278295000229,54302.04283992001 2024-02-26,12:34:38.000,57,11140022,-795,0,1708950877,13023.45660474999,57.05065296000248,54302.105724 2024-02-26,12:34:39.000,57,11140086,-795,0,1708950878,13023.429659509995,56.923768619999464,54302.11969824001 2024-02-26,12:34:40.000,57,11140083,-795,0,1708950879,13023.35556009999,56.90262123000139,54302.07078840001 2024-02-26,12:34:41.000,57,11140088,-795,0,1708950880,13023.369032719995,56.98721079000097,54302.07777552 2024-02-26,12:34:42.000,57,11140101,-795,0,1708950881,13023.247779139994,57.0647512200012,54301.93803312 2024-02-26,12:34:43.000,57,11140079,-795,0,1708950882,13023.032217219989,57.149340780000784,54301.763355120005 2024-02-26,12:34:44.000,57,11140067,-795,0,1708950883,13023.173679729989,57.07884947999992,54301.75636800001 2024-02-26,12:34:45.000,57,11140097,-795,0,1708950884,13023.21409758999,57.0647512200012,54301.763355120005 2024-02-26,12:34:46.000,57,11140066,-795,0,1708950885,13023.25451544999,57.22688121000101,54301.70745816001 2024-02-26,12:34:47.000,57,11140083,-795,0,1708950886,13023.23430651999,57.332618159998674,54301.41399912 2024-02-26,12:34:48.000,57,11140098,-795,0,1708950887,13023.207361279994,57.34671642000467,54301.41399912 2024-02-26,12:34:49.000,57,11140041,-795,0,1708950888,13023.32187855,57.36081468000339,54301.546754400006 2024-02-26,12:34:50.000,57,11140076,-795,0,1708950889,13023.38250534,57.43835511000361,54301.665535440006 2024-02-26,12:34:51.000,57,11140088,-795,0,1708950890,13023.44313213,57.5229446700032,54301.6515612 2024-02-26,12:34:52.000,57,11140043,-795,0,1708950891,13023.389241649995,57.544092060001276,54301.57470288 2024-02-26,12:34:53.000,57,11140065,-795,0,1708950892,13023.308405929994,57.741467699997884,54301.3371408 2024-02-26,12:34:54.000,57,11140051,-795,0,1708950893,13023.220833899999,57.79786074000003,54301.29521808 2024-02-26,12:34:55.000,57,11140092,-795,0,1708950894,13023.173679729989,57.88245029999962,54301.330153680006 2024-02-26,12:34:56.000,57,11140056,-795,0,1708950895,13022.937908879998,57.91769595000369,54301.141501440005 2024-02-26,12:34:57.000,57,11140046,-795,0,1708950896,13022.897491019998,57.833106390004104,54301.25329536001 2024-02-26,12:34:58.000,57,11140101,-795,0,1708950897,13022.715610649997,57.81195899999875,54301.17643704 2024-02-26,12:34:59.000,57,11140086,-795,0,1708950898,13022.594357069996,57.75556596000388,54300.98079768 2024-02-26,12:35:00.000,57,11140026,-795,0,1708950899,13022.48657611,57.68507466000301,54300.84105528 2024-02-26,12:35:01.000,57,11140069,-795,0,1708950900,13022.38553146,57.551141190000635,54300.68035152001 2024-02-26,12:35:02.000,57,11140125,-795,0,1708950901,13022.351849909996,57.424256850004895,54300.48471216001 2024-02-26,12:35:03.000,57,11140089,-795,0,1708950902,13022.459630869991,57.332618159998674,54300.358944 2024-02-26,12:35:04.000,57,11140095,-795,0,1708950903,13022.607829690001,57.24097946999973,54300.358944 2024-02-26,12:35:05.000,57,11140058,-795,0,1708950904,13022.675192789997,57.23393034000037,54300.358944 2024-02-26,12:35:06.000,57,11140091,-795,0,1708950905,13022.580884449992,57.22688121000101,54300.17727888001 2024-02-26,12:35:07.000,57,11140064,-795,0,1708950906,13022.40574039,57.156389910000144,54300.02356224 2024-02-26,12:35:08.000,57,11140018,-795,0,1708950907,13022.291223119995,57.03655470000376,54300.06548496 2024-02-26,12:35:09.000,57,11140086,-795,0,1708950908,13022.12281537,57.00835817999905,54299.869845600006 2024-02-26,12:35:10.000,57,11140080,-795,0,1708950909,13021.907253449994,56.923768619999464,54299.84189712001 2024-02-26,12:35:11.000,57,11140075,-795,0,1708950910,13021.779263559998,56.76163862999965,54299.69516760001 2024-02-26,12:35:12.000,57,11140068,-795,0,1708950911,13021.489602230002,56.66295081000135,54299.37376008 2024-02-26,12:35:13.000,57,11140081,-795,0,1708950912,13021.402030199992,56.64885255000263,54299.39472144 2024-02-26,12:35:14.000,57,11140050,-795,0,1708950913,13021.253831379996,56.63475429000391,54299.49254112 2024-02-26,12:35:15.000,57,11140061,-795,0,1708950914,13021.11910517999,56.52196820999961,54299.415682800005 2024-02-26,12:35:16.000,57,11139981,-795,0,1708950915,13020.92375219,56.507869950000895,54299.31087600001 2024-02-26,12:35:17.000,57,11140076,-795,0,1708950916,13020.714926579989,56.507869950000895,54299.08728816 2024-02-26,12:35:18.000,57,11140105,-795,0,1708950917,13020.344429529992,56.61360689999856,54298.88466168001 2024-02-26,12:35:19.000,57,11140065,-795,0,1708950918,13019.98066878999,56.564262990003044,54298.84972608 2024-02-26,12:35:20.000,57,11140094,-795,0,1708950919,13019.522599709999,56.557213860003685,54298.479408720006 2024-02-26,12:35:21.000,57,11140045,-795,0,1708950920,13019.502390779999,56.66295081000135,54298.9265844 2024-02-26,12:35:22.000,57,11140069,-795,0,1708950921,13019.253147310003,56.61360689999856,54298.8217776 2024-02-26,12:35:23.000,57,11140086,-795,0,1708950922,13019.044321699992,56.691147329998785,54298.58421552 2024-02-26,12:35:24.000,57,11140032,-795,0,1708950923,13018.815287159996,56.740491240001575,54298.60517688 2024-02-26,12:35:25.000,57,11140061,-795,0,1708950924,13018.68056095999,56.81098254000244,54298.49338296 2024-02-26,12:35:26.000,57,11140102,-795,0,1708950925,13018.61993416999,56.923768619999464,54298.507357200004 2024-02-26,12:35:27.000,57,11140067,-795,0,1708950926,13018.47847165999,56.959014270003536,54298.16498832001 2024-02-26,12:35:28.000,57,11140099,-795,0,1708950927,13018.39763593999,56.923768619999464,54298.2977436 2024-02-26,12:35:29.000,57,11140073,-795,0,1708950928,13018.31680021999,56.909670360000746,54298.290756480004 2024-02-26,12:35:30.000,57,11140089,-795,0,1708950929,13018.161865089998,56.923768619999464,54298.42351176 2024-02-26,12:35:31.000,57,11140095,-795,0,1708950930,13018.141656159998,57.00835817999905,54298.3676148 2024-02-26,12:35:32.000,57,11140048,-795,0,1708950931,13018.202282949998,56.95196514000418,54298.31870496 2024-02-26,12:35:33.000,57,11140091,-795,0,1708950932,13018.296591289989,56.860326449997956,54298.11607848001 2024-02-26,12:35:34.000,57,11140087,-795,0,1708950933,13018.411108559994,56.83212993000052,54298.08813 2024-02-26,12:35:35.000,57,11140119,-795,0,1708950934,13018.54583476,56.973112530002254,54298.16498832001 2024-02-26,12:35:36.000,57,11140096,-795,0,1708950935,13018.55930737999,57.22688121000101,54298.144026960006 2024-02-26,12:35:37.000,57,11140083,-795,0,1708950936,13018.49868058999,57.41720771999826,54298.06716864001 2024-02-26,12:35:38.000,57,11140105,-795,0,1708950937,13018.330272839994,57.66392726999766,54298.06716864001 2024-02-26,12:35:39.000,57,11140065,-795,0,1708950938,13017.993457340002,57.903597689997696,54298.09511712001 2024-02-26,12:35:40.000,57,11140066,-795,0,1708950939,13017.649905530001,58.02343290000135,54298.04620728001 2024-02-26,12:35:41.000,57,11140076,-795,0,1708950940,13017.31982633999,58.05162941999879,54297.955374720004 2024-02-26,12:35:42.000,57,11140066,-795,0,1708950941,13017.043637629999,57.91769595000369,54297.78069672001 2024-02-26,12:35:43.000,57,11140079,-795,0,1708950942,13016.861757259998,57.79786074000003,54297.68287704001 2024-02-26,12:35:44.000,57,11140058,-795,0,1708950943,13016.551887000001,57.558190319999994,54297.74576112 2024-02-26,12:35:45.000,57,11140069,-795,0,1708950944,13016.356534009996,57.52999380000256,54297.60601872 2024-02-26,12:35:46.000,57,11140069,-795,0,1708950945,13015.858047069989,57.66392726999766,54297.64794144 2024-02-26,12:35:47.000,57,11140093,-795,0,1708950946,13015.298933339996,57.80490986999939,54297.43832784 2024-02-26,12:35:48.000,57,11140022,-795,0,1708950947,13014.894754739995,57.75556596000388,54297.29159832 2024-02-26,12:35:49.000,57,11140015,-795,0,1708950948,13014.73981960999,57.63573075000022,54297.3195468 2024-02-26,12:35:50.000,57,11140115,-795,0,1708950949,13014.658983889989,57.45245337000233,54297.2496756 2024-02-26,12:35:51.000,57,11140113,-795,0,1708950950,13014.672456509994,57.29737251000188,54297.17980440001 2024-02-26,12:35:52.000,57,11140074,-795,0,1708950951,13014.544466619998,57.149340780000784,54296.82346128001 2024-02-26,12:35:53.000,57,11140061,-795,0,1708950952,13014.632038649994,57.10704600000463,54296.98416504 2024-02-26,12:35:54.000,57,11140037,-795,0,1708950953,13014.672456509994,57.0295055700044,54297.10993320001 2024-02-26,12:35:55.000,57,11140061,-795,0,1708950954,13014.544466619998,57.191635560004215,54297.019100640005 2024-02-26,12:35:56.000,57,11140024,-795,0,1708950955,13014.234596360002,57.092947739998635,54296.92128096001 2024-02-26,12:35:57.000,57,11139974,-795,0,1708950956,13013.897780859996,57.29032338000252,54296.53698936001 2024-02-26,12:35:58.000,57,11140046,-795,0,1708950957,13013.60138321999,57.431305980004254,54296.52301512 2024-02-26,12:35:59.000,57,11140080,-795,0,1708950958,13013.486865949999,57.48769901999913,54296.50205376 2024-02-26,12:36:00.000,57,11140089,-795,0,1708950959,13013.271304029993,57.551141190000635,54296.59288632 2024-02-26,12:36:01.000,57,11140101,-795,0,1708950960,13013.042269489997,57.46655163000105,54296.613847680004 2024-02-26,12:36:02.000,57,11140064,-795,0,1708950961,13012.887334359992,57.33966728999803,54296.46013104001 2024-02-26,12:36:03.000,57,11140082,-795,0,1708950962,13012.900806979997,57.23393034000037,54296.29244016001 2024-02-26,12:36:04.000,57,11140025,-795,0,1708950963,13012.887334359992,57.17048816999886,54296.3064144 2024-02-26,12:36:05.000,57,11140057,-795,0,1708950964,13012.840180189996,57.21278295000229,54296.21558184 2024-02-26,12:36:06.000,57,11140028,-795,0,1708950965,13012.914279600001,57.29737251000188,54296.14571064 2024-02-26,12:36:07.000,57,11140057,-795,0,1708950966,13012.954697460002,57.367863810002746,54295.88718720001 2024-02-26,12:36:08.000,57,11140095,-795,0,1708950967,13012.961433769997,57.28327425000316,54295.95007128 2024-02-26,12:36:09.000,57,11140085,-795,0,1708950968,13013.015324250002,57.558190319999994,54296.0269296 2024-02-26,12:36:10.000,57,11140044,-795,0,1708950969,13012.779553399996,58.178513760001806,54296.05487808001 2024-02-26,12:36:11.000,57,11140080,-795,0,1708950970,13012.53030993,58.50277374000143,54295.88718720001 2024-02-26,12:36:12.000,57,11140034,-795,0,1708950971,13012.36863849,58.71424764000403,54295.86622584001 2024-02-26,12:36:13.000,57,11140079,-795,0,1708950972,13012.32822063,59.0173602299983,54295.76141904 2024-02-26,12:36:14.000,57,11140065,-795,0,1708950973,13012.126131329998,58.996212840000226,54295.64962512001 2024-02-26,12:36:15.000,57,11140072,-795,0,1708950974,13012.045295609998,58.91162328000064,54295.558792560005 2024-02-26,12:36:16.000,57,11140087,-795,0,1708950975,13011.937514650002,58.8834267600032,54295.558792560005 2024-02-26,12:36:17.000,57,11140060,-795,0,1708950976,13011.789315829992,58.869328500004485,54295.51686984 2024-02-26,12:36:18.000,57,11140074,-795,0,1708950977,13011.519863429996,58.73539503000211,54295.41905016 2024-02-26,12:36:19.000,57,11140051,-795,0,1708950978,13011.14936638,58.66490373000124,54295.1884752 2024-02-26,12:36:20.000,57,11140070,-795,0,1708950979,13010.852968739993,58.55211765000422,54295.02078432 2024-02-26,12:36:21.000,57,11140080,-795,0,1708950980,13010.893386599993,58.28425070999947,54294.86706768 2024-02-26,12:36:22.000,57,11140054,-795,0,1708950981,13010.913595529993,58.08687507000286,54294.622518480006 2024-02-26,12:36:23.000,57,11140076,-795,0,1708950982,13010.994431249994,57.88949942999898,54294.48277608 2024-02-26,12:36:24.000,57,11140077,-795,0,1708950983,13011.26388364999,57.91064682000433,54294.46880184 2024-02-26,12:36:25.000,57,11140088,-795,0,1708950984,13011.33124675,57.94589247000113,54294.433866240004 2024-02-26,12:36:26.000,57,11140090,-795,0,1708950985,13011.135893759994,57.93179421000241,54294.217265520005 2024-02-26,12:36:27.000,57,11140091,-795,0,1708950986,13010.893386599993,57.89654855999834,54294.01463904 2024-02-26,12:36:28.000,57,11140079,-795,0,1708950987,13010.556571100002,57.91769595000369,54293.70021864 2024-02-26,12:36:29.000,57,11140027,-795,0,1708950988,13010.29385501,58.07277681000414,54293.3368884 2024-02-26,12:36:30.000,57,11140089,-755,0,1708950989,13010.16586511999,58.12212071999966,54293.57445048 2024-02-26,12:36:31.000,57,11140070,-795,0,1708950990,13010.078293089995,58.15031724000437,54293.37182400001 2024-02-26,12:36:32.000,57,11140143,-795,0,1708950991,13009.876203789994,58.08687507000286,54293.13426192001 2024-02-26,12:36:33.000,57,11140114,-795,0,1708950992,13009.728004969998,58.009334640002635,54292.98054528 2024-02-26,12:36:34.000,57,11140069,-795,0,1708950993,13009.579806149988,57.769664220002596,54293.06439072001 2024-02-26,12:36:35.000,57,11140044,-795,0,1708950994,13009.310353749992,57.607534230002784,54292.88971272001 2024-02-26,12:36:36.000,57,11140070,-795,0,1708950995,13009.088055519991,57.48769901999913,54292.68009912001 2024-02-26,12:36:37.000,57,11140082,-795,0,1708950996,13008.737767399994,57.424256850004895,54291.92549016 2024-02-26,12:36:38.000,57,11140090,-795,0,1708950997,13008.85228467,57.66392726999766,54292.1141424 2024-02-26,12:36:39.000,57,11140088,-795,0,1708950998,13008.89270253,57.967039859999204,54292.06523256 2024-02-26,12:36:40.000,57,11140078,-795,0,1708950999,13008.96680193999,58.192612020000524,54292.1840136 2024-02-26,12:36:41.000,57,11140052,-795,0,1708951000,13008.859020979995,58.33359462000226,54292.07221968 2024-02-26,12:36:42.000,57,11140124,-795,0,1708951001,13008.555887029994,58.418184180001845,54291.84164472001 2024-02-26,12:36:43.000,57,11140080,-795,0,1708951002,13008.299907250002,58.48867548000271,54291.62504400001 2024-02-26,12:36:44.000,57,11140069,-795,0,1708951003,13008.043927469997,58.56621591000294,54291.62504400001 2024-02-26,12:36:45.000,57,11140076,-795,0,1708951004,13007.72732089999,58.55211765000422,54291.32459784 2024-02-26,12:36:46.000,57,11140115,-795,0,1708951005,13007.58585838999,58.68605111999932,54291.01017744 2024-02-26,12:36:47.000,57,11140095,-795,0,1708951006,13007.363560159989,59.0314584900043,54291.05210016001 2024-02-26,12:36:48.000,57,11140098,-795,0,1708951007,13007.141261930003,59.25703064999834,54290.91934488 2024-02-26,12:36:49.000,57,11140079,-795,0,1708951008,13007.094107759993,58.996212840000226,54290.982228960005 2024-02-26,12:36:50.000,57,11140090,-795,0,1708951009,13007.121053000003,58.91162328000064,54291.03812592 2024-02-26,12:36:51.000,57,11140107,-795,0,1708951010,13007.255779199993,58.94686893000471,54290.90537064001 2024-02-26,12:36:52.000,57,11140058,-795,0,1708951011,13007.40397801999,58.93277066999872,54290.8215252 2024-02-26,12:36:53.000,57,11140043,-795,0,1708951012,13007.44439587999,58.93981979999808,54290.49313056 2024-02-26,12:36:54.000,57,11140053,-795,0,1708951013,13007.370296469999,59.1653919599994,54290.59095024001 2024-02-26,12:36:55.000,57,11140090,-795,0,1708951014,13007.437659569994,59.228834130000905,54290.66082144 2024-02-26,12:36:56.000,57,11140089,-795,0,1708951015,13007.47134112,59.13719544000196,54290.66780856001 2024-02-26,12:36:57.000,57,11140120,-795,0,1708951016,13007.343351229989,59.08785152999917,54290.54204040001 2024-02-26,12:36:58.000,57,11140062,-795,0,1708951017,13007.100844070002,58.763591549999546,54290.528066160005 2024-02-26,12:36:59.000,57,11140074,-795,0,1708951018,13007.067162519998,58.48867548000271,54290.6119116 2024-02-26,12:37:00.000,57,11140040,-795,0,1708951019,13007.033480969993,58.234906800003955,54290.61889872001 2024-02-26,12:37:01.000,57,11140082,-795,0,1708951020,13007.046953589997,57.93884334000177,54290.47216920001 2024-02-26,12:37:02.000,57,11140070,-795,0,1708951021,13006.972854179992,57.76261509000324,54290.311465440005 2024-02-26,12:37:03.000,57,11140073,-795,0,1708951022,13007.006535729997,57.727369439999165,54290.19967152 2024-02-26,12:37:04.000,57,11140088,-795,0,1708951023,13006.885282149997,57.720320309999806,54290.35338816001 2024-02-26,12:37:05.000,57,11140085,-795,0,1708951024,13006.41374045,57.64982900999894,54290.2974912 2024-02-26,12:37:06.000,57,11140080,-795,0,1708951025,13005.921989820003,57.48769901999913,54290.27652984 2024-02-26,12:37:07.000,57,11140109,-795,0,1708951026,13005.41003025999,57.35376555000403,54290.1577488 2024-02-26,12:37:08.000,57,11140034,-795,0,1708951027,13004.918279629994,57.0647512200012,54290.1577488 2024-02-26,12:37:09.000,57,11140081,-795,0,1708951028,13004.466946859997,56.88147384000331,54290.03198064 2024-02-26,12:37:10.000,57,11140099,-795,0,1708951029,13004.00887777999,56.8532773199986,54289.99005792 2024-02-26,12:37:11.000,57,11140117,-795,0,1708951030,13003.503654529988,56.796884280003724,54289.808392800005 2024-02-26,12:37:12.000,57,11140058,-795,0,1708951031,13002.89065031999,56.698196459998144,54289.66166328001 2024-02-26,12:37:13.000,57,11140103,-795,0,1708951032,13002.526889579989,56.54311559999769,54289.49397240001 2024-02-26,12:37:14.000,57,11140067,-795,0,1708951033,13002.122710980002,56.36688734999916,54289.808392800005 2024-02-26,12:37:15.000,57,11140092,-795,0,1708951034,13001.806104409996,56.34573996000108,54289.689611760004 2024-02-26,12:37:16.000,57,11140086,-795,0,1708951035,13001.49623415,56.747540370000934,54289.57781784 2024-02-26,12:37:17.000,57,11140067,-795,0,1708951036,13001.011219829998,57.05770209000184,54289.22846184001 2024-02-26,12:37:18.000,57,11140032,-795,0,1708951037,13000.674404329991,57.36081468000339,54289.22147472 2024-02-26,12:37:19.000,57,11140045,-795,0,1708951038,13000.49252395999,57.69212379000237,54289.01186112001 2024-02-26,12:37:20.000,57,11140102,-795,0,1708951039,13000.344325139995,57.783762480001315,54289.1446164 2024-02-26,12:37:21.000,57,11140088,-795,0,1708951040,13000.43863348,57.81900812999811,54289.13064216001 2024-02-26,12:37:22.000,57,11140089,-795,0,1708951041,13000.607041229996,57.967039859999204,54289.039809600006 2024-02-26,12:37:23.000,57,11140045,-795,0,1708951042,13000.755240049992,58.27015245000075,54288.9350028 2024-02-26,12:37:24.000,57,11140059,-795,0,1708951043,13001.017956139993,58.62260894999781,54289.03282248001 2024-02-26,12:37:25.000,57,11140090,-795,0,1708951044,13001.206572819989,59.0173602299983,54288.969938400005 2024-02-26,12:37:26.000,57,11140089,-795,0,1708951045,13001.543388319995,59.18653935000475,54288.97692552 2024-02-26,12:37:27.000,57,11140074,-795,0,1708951046,13002.021666330002,59.32047281999985,54288.87910584 2024-02-26,12:37:28.000,57,11140099,-795,0,1708951047,13002.54709850999,59.412111509998795,54288.851157360004 2024-02-26,12:37:29.000,57,11140106,-795,0,1708951048,13003.187047959997,59.53194672000245,54289.004874 2024-02-26,12:37:30.000,57,11140060,-795,0,1708951049,13003.577753939993,59.38391499000136,54289.088719440006 2024-02-26,12:37:31.000,57,11140062,-795,0,1708951050,13003.83373372,59.43325890000415,54289.10269368 2024-02-26,12:37:32.000,57,11139993,-795,0,1708951051,13003.94825098999,59.36981673000264,54289.10269368 2024-02-26,12:37:33.000,57,11140052,-795,0,1708951052,13004.062768259995,59.419160639998154,54288.85814448 2024-02-26,12:37:34.000,57,11140056,-795,0,1708951053,13003.860678959994,59.67292932000419,54288.71840208 2024-02-26,12:37:35.000,57,11140098,-795,0,1708951054,13003.76637061999,59.98309103999782,54289.15160352 2024-02-26,12:37:36.000,57,11140049,-795,0,1708951055,13003.604699179989,59.694076710002264,54289.19352624 2024-02-26,12:37:37.000,57,11140021,-795,0,1708951056,13003.685534899989,59.271128910004336,54289.186539120004 2024-02-26,12:37:38.000,57,11140089,-795,0,1708951057,13003.88762419999,58.6719528600006,54289.186539120004 2024-02-26,12:37:39.000,57,11140115,-795,0,1708951058,13004.11665874,58.30539810000482,54289.29833304001 2024-02-26,12:37:40.000,57,11140081,-795,0,1708951059,13004.345693279996,57.91769595000369,54289.235448960004 2024-02-26,12:37:41.000,57,11140076,-795,0,1708951060,13004.541046270002,57.381962070001464,54289.20051336001 2024-02-26,12:37:42.000,57,11140083,-795,0,1708951061,13004.588200439997,56.83212993000052,54289.08173232001 2024-02-26,12:37:43.000,57,11140056,-795,0,1708951062,13004.628618299997,56.37393647999852,54289.088719440006 2024-02-26,12:37:44.000,57,11140044,-795,0,1708951063,13004.446737929997,56.00033259000338,54289.26339744 2024-02-26,12:37:45.000,57,11140056,-795,0,1708951064,13004.07624088,55.56328652999946,54289.13064216001 2024-02-26,12:37:46.000,57,11140064,-795,0,1708951065,13003.591226559998,55.16853524999897,54288.66250512 2024-02-26,12:37:47.000,57,11140091,-795,0,1708951066,13003.308301539997,54.92886482999893,54288.704427840006 2024-02-26,12:37:48.000,57,11140046,-795,0,1708951067,13002.991694969991,54.75968570999976,54288.83718312 2024-02-26,12:37:49.000,57,11140056,-795,0,1708951068,13002.412372309998,54.90066831000149,54288.732376320004 2024-02-26,12:37:50.000,57,11140070,-795,0,1708951069,13002.082293120002,54.78788223000447,54288.49481424 2024-02-26,12:37:51.000,57,11140098,-795,0,1708951070,13001.893676439991,55.119191340003454,54288.61359528 2024-02-26,12:37:52.000,57,11140032,-795,0,1708951071,13001.36824425999,55.17558437999833,54288.18738096 2024-02-26,12:37:53.000,57,11140069,-795,0,1708951072,13001.233518059998,55.33066523999878,54288.3760332 2024-02-26,12:37:54.000,57,11140055,-795,0,1708951073,13000.957329349993,55.471647840000514,54288.47385288 2024-02-26,12:37:55.000,57,11140047,-795,0,1708951074,13000.55315074999,55.73951477999799,54288.35507184 2024-02-26,12:37:56.000,57,11140097,-795,0,1708951075,13000.41168823999,56.00033259000338,54288.32712336 2024-02-26,12:37:57.000,57,11140057,-795,0,1708951076,13000.47231502999,56.155413450003834,54288.04065144 2024-02-26,12:37:58.000,57,11140040,-795,0,1708951077,13000.53294181999,56.4726243000041,54288.05462568001 2024-02-26,12:37:59.000,57,11140094,-795,0,1708951078,13000.60030492,57.12114426000335,54288.18738096 2024-02-26,12:38:00.000,57,11140050,-795,0,1708951079,13000.607041229996,57.51589554000384,54288.12449688001 2024-02-26,12:38:01.000,57,11140071,-795,0,1708951080,13000.627250159996,57.94589247000113,54288.11750976 2024-02-26,12:38:02.000,57,11140077,-795,0,1708951081,13000.708085879996,58.16441550000309,54288.11052264 2024-02-26,12:38:03.000,57,11140068,-795,0,1708951082,13000.768712669997,58.27015245000075,54287.97776736 2024-02-26,12:38:04.000,57,11140087,-795,0,1708951083,13001.085319239988,58.185562890001165,54288.229303680004 2024-02-26,12:38:05.000,57,11140074,-795,0,1708951084,13001.341299019994,58.5732650400023,54288.201355200006 2024-02-26,12:38:06.000,57,11140102,-795,0,1708951085,13001.46928890999,58.93277066999872,54288.369046080006 2024-02-26,12:38:07.000,57,11140100,-795,0,1708951086,13001.442343669994,59.278178040003695,54288.14545824 2024-02-26,12:38:08.000,57,11140099,-795,0,1708951087,13001.38845318999,59.48260280999966,54288.27122640001 2024-02-26,12:38:09.000,57,11140084,-795,0,1708951088,13001.38845318999,59.454406290002225,54288.52974984001 2024-02-26,12:38:10.000,57,11140062,-795,0,1708951089,13001.563597249995,59.1301463100026,54288.66949224 2024-02-26,12:38:11.000,57,11140103,-795,0,1708951090,13001.75895024,58.8834267600032,54288.73936344 2024-02-26,12:38:12.000,57,11140049,-795,0,1708951091,13001.900412750001,58.72129677000339,54288.753337680006 2024-02-26,12:38:13.000,57,11140057,-795,0,1708951092,13002.008193709997,58.53097025999887,54288.57865968001 2024-02-26,12:38:14.000,57,11140084,-795,0,1708951093,13001.954303229992,58.425233310001204,54288.683466480004 2024-02-26,12:38:15.000,57,11140051,-795,0,1708951094,13001.75895024,58.49572461000207,54288.61359528 2024-02-26,12:38:16.000,57,11140098,-795,0,1708951095,13001.886940129996,58.538019389998226,54288.830196 2024-02-26,12:38:17.000,57,11140058,-795,0,1708951096,13002.196810389993,58.467528090004635,54288.82320888001 2024-02-26,12:38:18.000,57,11140081,-795,0,1708951097,13002.412372309998,58.25605419000203,54288.872118720006 2024-02-26,12:38:19.000,57,11140121,-795,0,1708951098,13002.594252679999,58.12212071999966,54289.0747452 2024-02-26,12:38:20.000,57,11140024,-795,0,1708951099,13002.823287219995,57.94589247000113,54289.067758080004 2024-02-26,12:38:21.000,57,11140090,-795,0,1708951100,13002.85696877,57.720320309999806,54289.04679672 2024-02-26,12:38:22.000,57,11140073,-795,0,1708951101,13002.89065031999,57.381962070001464,54289.02583536 2024-02-26,12:38:23.000,57,11140061,-795,0,1708951102,13003.126421169996,57.21278295000229,54289.05378384 2024-02-26,12:38:24.000,57,11140087,-795,0,1708951103,13003.490181909998,57.135242520002066,54289.17256488 2024-02-26,12:38:25.000,57,11140075,-795,0,1708951104,13003.678798589994,57.135242520002066,54289.256410320006 2024-02-26,12:38:26.000,57,11140067,-795,0,1708951105,13003.941514679995,57.092947739998635,54289.19352624 2024-02-26,12:38:27.000,57,11140059,-795,0,1708951106,13004.21770339,57.0295055700044,54289.2144876 2024-02-26,12:38:28.000,57,11140058,-795,0,1708951107,13004.406320069997,56.796884280003724,54289.27038456 2024-02-26,12:38:29.000,57,11140099,-795,0,1708951108,13004.541046270002,56.87442471000395,54289.2843588 2024-02-26,12:38:30.000,57,11140062,-795,0,1708951109,13004.689245089998,56.959014270003536,54289.256410320006 2024-02-26,12:38:31.000,57,11140077,-795,0,1708951110,13004.642090920002,57.0295055700044,54289.2843588 2024-02-26,12:38:32.000,57,11140124,-795,0,1708951111,13004.392847449992,57.085898609999276,54289.12365504 2024-02-26,12:38:33.000,57,11140085,-795,0,1708951112,13004.399583760001,57.07180035000056,54289.2144876 2024-02-26,12:38:34.000,57,11140052,-795,0,1708951113,13004.466946859997,57.00130904999969,54289.29134592 2024-02-26,12:38:35.000,57,11140100,-795,0,1708951114,13004.426528999997,57.099996869997995,54289.27038456 2024-02-26,12:38:36.000,57,11140038,-795,0,1708951115,13004.392847449992,57.325569029999315,54289.24243608 2024-02-26,12:38:37.000,57,11140097,-795,0,1708951116,13004.163812909996,57.551141190000635,54288.851157360004 2024-02-26,12:38:38.000,57,11140045,-795,0,1708951117,13003.80678847999,57.88245029999962,54288.921028560006 2024-02-26,12:38:39.000,57,11140082,-795,0,1708951118,13003.321774160002,58.143268109997734,54288.91404144001 2024-02-26,12:38:40.000,57,11140100,-795,0,1708951119,13002.621197919994,58.368840269999055,54288.84417024001 2024-02-26,12:38:41.000,57,11140079,-795,0,1708951120,13002.089029429997,58.368840269999055,54288.83718312 2024-02-26,12:38:42.000,57,11140019,-795,0,1708951121,13001.806104409996,58.43228244000056,54288.72538920001 2024-02-26,12:38:43.000,57,11140062,-795,0,1708951122,13001.684850829995,58.45342982999864,54288.396994560004 2024-02-26,12:38:44.000,57,11140059,-795,0,1708951123,13001.859994890001,58.53097025999887,54288.66949224 2024-02-26,12:38:45.000,57,11140105,-795,0,1708951124,13002.055347879992,58.594412430000375,54288.5507112 2024-02-26,12:38:46.000,57,11140044,-795,0,1708951125,13002.264173490003,58.69310024999868,54288.41096880001 2024-02-26,12:38:47.000,57,11140060,-795,0,1708951126,13002.297855039993,58.94686893000471,54288.2362908 2024-02-26,12:38:48.000,57,11140077,-795,0,1708951127,13002.365218139988,59.15834283000004,54287.90789616001 2024-02-26,12:38:49.000,57,11140040,-795,0,1708951128,13002.594252679999,59.43325890000415,54288.369046080006 2024-02-26,12:38:50.000,57,11140114,-795,0,1708951129,13002.61446161,59.510799330004374,54288.369046080006 2024-02-26,12:38:51.000,57,11140046,-795,0,1708951130,13002.540362199994,59.48260280999966,54288.39000744001 2024-02-26,12:38:52.000,57,11140008,-795,0,1708951131,13002.71550626,59.447357160002866,54288.24327792001 2024-02-26,12:38:53.000,57,11140056,-795,0,1708951132,13002.89738663,59.32752194999921,54287.92885752 2024-02-26,12:38:54.000,57,11140008,-795,0,1708951133,13003.092739619991,59.059655010001734,54288.00571584001 2024-02-26,12:38:55.000,57,11140107,-795,0,1708951134,13003.092739619991,58.75654242000019,54287.61443712 2024-02-26,12:38:56.000,57,11140091,-795,0,1708951135,13003.375664639992,58.51687200000015,54288.05462568001 2024-02-26,12:38:57.000,57,11140062,-795,0,1708951136,13003.395873569993,58.26310332000139,54287.93584464001 2024-02-26,12:38:58.000,57,11140067,-795,0,1708951137,13003.483445600003,58.02343290000135,54287.87994768 2024-02-26,12:38:59.000,57,11140074,-795,0,1708951138,13003.678798589994,57.826057260004745,54287.73321816 2024-02-26,12:39:00.000,57,11140037,-795,0,1708951139,13003.961723609995,57.81195899999875,54287.78911512001 2024-02-26,12:39:01.000,57,11140104,-795,0,1708951140,13003.820261099994,58.03048203000071,54287.73321816 2024-02-26,12:39:02.000,57,11140074,-795,0,1708951141,13003.82699740999,58.17146463000245,54287.726231040004 2024-02-26,12:39:03.000,57,11140069,-795,0,1708951142,13003.719216449994,58.43933156999992,54287.55155304001 2024-02-26,12:39:04.000,57,11140070,-795,0,1708951143,13003.503654529988,58.27015245000075,54287.54456592 2024-02-26,12:39:05.000,57,11140064,-795,0,1708951144,13003.510390839998,58.227857670004596,54287.70526968 2024-02-26,12:39:06.000,57,11140062,-795,0,1708951145,13003.463236670003,58.234906800003955,54287.698282560006 2024-02-26,12:39:07.000,57,11140057,-795,0,1708951146,13003.436291429993,58.31244723000418,54287.54456592 2024-02-26,12:39:08.000,57,11140048,-795,0,1708951147,13003.368928329997,58.178513760001806,54287.26508112001 2024-02-26,12:39:09.000,57,11140031,-795,0,1708951148,13003.375664639992,58.241955930003314,54287.31399096001 2024-02-26,12:39:10.000,57,11140060,-795,0,1708951149,13003.01864021,58.24900506000267,54287.43975912 2024-02-26,12:39:11.000,57,11140085,-795,0,1708951150,13002.702033639995,58.241955930003314,54287.47469472 2024-02-26,12:39:12.000,57,11140069,-795,0,1708951151,13002.385427069989,58.19966114999988,54287.30700384 2024-02-26,12:39:13.000,57,11140062,-795,0,1708951152,13002.230491939998,58.002285510003276,54287.293029600005 2024-02-26,12:39:14.000,57,11140079,-795,0,1708951153,13002.237228249993,57.88245029999962,54287.509630320004 2024-02-26,12:39:15.000,57,11140102,-795,0,1708951154,13002.163128840002,57.826057260004745,54287.43277200001 2024-02-26,12:39:16.000,57,11140071,-795,0,1708951155,13001.927357989996,58.16441550000309,54287.36988792 2024-02-26,12:39:17.000,57,11140107,-795,0,1708951156,13001.442343669994,58.62965808000445,54286.957647840005 2024-02-26,12:39:18.000,57,11140036,-795,0,1708951157,13001.361507949994,58.96801632000279,54287.03450616 2024-02-26,12:39:19.000,57,11140048,-795,0,1708951158,13001.73200499999,59.14424457000132,54287.13931296 2024-02-26,12:39:20.000,57,11140082,-795,0,1708951159,13002.028402639997,59.35571847000392,54287.16726144001 2024-02-26,12:39:21.000,57,11140123,-795,0,1708951160,13002.297855039993,59.454406290002225,54287.293029600005 2024-02-26,12:39:22.000,57,11140080,-795,0,1708951161,13002.506680649989,59.48965193999902,54287.0135448 2024-02-26,12:39:23.000,57,11140086,-795,0,1708951162,13003.045585449996,59.376865860002,54287.30700384 2024-02-26,12:39:24.000,57,11140083,-795,0,1708951163,13003.362192020002,59.235883260000264,54287.223158400004 2024-02-26,12:39:25.000,57,11140047,-795,0,1708951164,13003.85394265,59.221785000001546,54287.42578488 2024-02-26,12:39:26.000,57,11140125,-795,0,1708951165,13004.352429589992,59.052605880002375,54287.677321200004 2024-02-26,12:39:27.000,57,11140060,-795,0,1708951166,13004.716190329993,59.003261969999585,54287.70526968 2024-02-26,12:39:28.000,57,11140113,-795,0,1708951167,13005.06647844999,58.80588633000298,54287.70526968 2024-02-26,12:39:29.000,57,11140090,-795,0,1708951168,13005.517811220001,58.601461559999734,54287.9218704 2024-02-26,12:39:30.000,57,11140086,-795,0,1708951169,13005.982616609988,58.467528090004635,54288.22231656001 2024-02-26,12:39:31.000,57,11140067,-795,0,1708951170,13006.28575055999,58.52392112999951,54288.27821352 2024-02-26,12:39:32.000,57,11140059,-795,0,1708951171,13006.54846664999,58.601461559999734,54288.306162 2024-02-26,12:39:33.000,57,11140125,-795,0,1708951172,13006.54846664999,58.75654242000019,54288.1664196 2024-02-26,12:39:34.000,57,11140059,-795,0,1708951173,13006.481103549995,58.95391806000407,54288.32013624001 2024-02-26,12:39:35.000,57,11140086,-795,0,1708951174,13006.35311366,59.1653919599994,54288.39000744001 2024-02-26,12:39:36.000,57,11140073,-795,0,1708951175,13006.117342809994,59.50375019999774,54288.4459044 2024-02-26,12:39:37.000,57,11140110,-795,0,1708951176,13005.767054689997,59.5883397600046,54288.32013624001 2024-02-26,12:39:38.000,57,11140048,-795,0,1708951177,13005.32919453999,59.44030803000351,54288.38302032 2024-02-26,12:39:39.000,57,11140080,-795,0,1708951178,13005.08668737999,59.18653935000475,54288.466865760005 2024-02-26,12:39:40.000,57,11140065,-795,0,1708951179,13005.032796899999,59.010311099998944,54288.43193016 2024-02-26,12:39:41.000,57,11140068,-795,0,1708951180,13004.891334389999,59.02440935999766,54288.32712336 2024-02-26,12:39:42.000,57,11140115,-795,0,1708951181,13004.797026049993,58.96096719000343,54288.180393840004 2024-02-26,12:39:43.000,57,11140084,-795,0,1708951182,13004.615145679993,58.86227936999785,54288.15943248 2024-02-26,12:39:44.000,57,11140081,-795,0,1708951183,13004.601673060002,58.89047589000256,54288.369046080006 2024-02-26,12:39:45.000,57,11140097,-795,0,1708951184,13004.554518889992,59.08080239999981,54288.43891728001 2024-02-26,12:39:46.000,57,11140085,-795,0,1708951185,13004.682508780003,59.228834130000905,54288.43891728001 2024-02-26,12:39:47.000,57,11140096,-795,0,1708951186,13004.803762359988,59.376865860002,54288.27821352 2024-02-26,12:39:48.000,57,11140072,-795,0,1708951187,13004.898070699994,59.4755536800003,54288.50878848001 2024-02-26,12:39:49.000,57,11140115,-795,0,1708951188,13004.951961179999,59.53899585000181,54288.21532944 2024-02-26,12:39:50.000,57,11140082,-795,0,1708951189,13005.06647844999,59.67292932000419,54288.59263392 2024-02-26,12:39:51.000,57,11140080,-795,0,1708951190,13005.221413579995,60.03243495000061,54288.57865968001 2024-02-26,12:39:52.000,57,11140123,-795,0,1708951191,13005.403293949996,60.046533209999325,54288.54372408 2024-02-26,12:39:53.000,57,11140086,-795,0,1708951192,13005.780527310002,60.00423843000317,54288.57865968001 2024-02-26,12:39:54.000,57,11140080,-795,0,1708951193,13006.151024359999,59.9337471300023,54288.45987864001 2024-02-26,12:39:55.000,57,11140075,-795,0,1708951194,13006.790973809992,59.79276453000057,54289.02583536 2024-02-26,12:39:56.000,57,11140061,-795,0,1708951195,13007.181679789988,59.65178192999883,54289.09570656 2024-02-26,12:39:57.000,57,11140095,-795,0,1708951196,13007.451132189999,59.75751888000377,54289.06077096001 2024-02-26,12:39:58.000,57,11140097,-795,0,1708951197,13007.781211379996,59.60243802000332,54289.137629280005 2024-02-26,12:39:59.000,57,11140106,-795,0,1708951198,13007.976564370001,59.44030803000351,54289.17256488 2024-02-26,12:40:00.000,57,11140111,-795,0,1708951199,13008.104554259997,59.33457107999857,54289.542882240006 2024-02-26,12:40:01.000,57,11140076,-795,0,1708951200,13008.212335219992,59.15834283000004,54289.51493376001 2024-02-26,12:40:02.000,57,11140103,-795,0,1708951201,13008.380742969988,59.108998920004524,54289.65467616 2024-02-26,12:40:03.000,57,11140067,-795,0,1708951202,13008.205598909997,59.052605880002375,54289.570830720004 2024-02-26,12:40:04.000,57,11140043,-795,0,1708951203,13008.178653670002,58.89047589000256,54289.38217848 2024-02-26,12:40:05.000,57,11140027,-795,0,1708951204,13008.064136399997,58.834082850000414,54289.878264000006 2024-02-26,12:40:06.000,57,11140106,-795,0,1708951205,13007.91593758,58.61555981999845,54289.9830708 2024-02-26,12:40:07.000,57,11140074,-795,0,1708951206,13007.73405721,58.51687200000015,54289.927173840006 2024-02-26,12:40:08.000,57,11140066,-795,0,1708951207,13007.50502266999,58.56621591000294,54289.96210944 2024-02-26,12:40:09.000,57,11140081,-795,0,1708951208,13007.42418694999,58.80588633000298,54290.073903360004 2024-02-26,12:40:10.000,57,11140043,-795,0,1708951209,13007.141261930003,59.31342369000049,54290.311465440005 2024-02-26,12:40:11.000,57,11140078,-795,0,1708951210,13006.865073219997,59.52489759000309,54290.22063288 2024-02-26,12:40:12.000,57,11140067,-795,0,1708951211,13006.757292260001,59.65178192999883,54290.23460712001 2024-02-26,12:40:13.000,57,11140092,-795,0,1708951212,13006.683192849996,59.820961049998004,54289.9830708 2024-02-26,12:40:14.000,57,11140039,-795,0,1708951213,13006.912227389992,59.84210844000336,54290.01101928 2024-02-26,12:40:15.000,57,11140092,-795,0,1708951214,13007.363560159989,60.13817189999827,54290.094864720006 2024-02-26,12:40:16.000,57,11140100,-795,0,1708951215,13007.63301256,60.33554754000215,54290.16473592001 2024-02-26,12:40:17.000,57,11140058,-795,0,1708951216,13007.700375659995,60.53292317999876,54290.08089048 2024-02-26,12:40:18.000,57,11140070,-795,0,1708951217,13008.010245919992,60.76554446999944,54290.15076168 2024-02-26,12:40:19.000,57,11140100,-795,0,1708951218,13008.367270349998,60.899477940001816,54290.30447832001 2024-02-26,12:40:20.000,57,11140014,-795,0,1708951219,13008.582832269989,60.75849534000008,54290.360375280005 2024-02-26,12:40:21.000,57,11140097,-795,0,1708951220,13008.91291146,60.737347950002004,54290.2974912 2024-02-26,12:40:22.000,57,11140092,-795,0,1708951221,13009.141945999996,60.730298820002645,54290.22063288 2024-02-26,12:40:23.000,57,11140087,-795,0,1708951222,13009.404662089997,60.81488838000223,54290.22762 2024-02-26,12:40:24.000,57,11140091,-795,0,1708951223,13009.86273116999,61.0193131499982,54290.45819496 2024-02-26,12:40:25.000,57,11140095,-795,0,1708951224,13010.374690730001,61.29422922000231,54290.597937360006 2024-02-26,12:40:26.000,57,11140096,-795,0,1708951225,13010.596988960002,61.29422922000231,54290.54204040001 2024-02-26,12:40:27.000,57,11140043,-795,0,1708951226,13010.509416929992,61.67488224000408,54290.528066160005 2024-02-26,12:40:28.000,57,11140070,-795,0,1708951227,13010.280382389996,61.84406136000325,54290.68876992001 2024-02-26,12:40:29.000,57,11140087,-795,0,1708951228,13010.09176571,61.81586483999854,54290.67479568 2024-02-26,12:40:30.000,57,11140075,-795,0,1708951229,13010.03113892,61.724226149999595,54290.72370552 2024-02-26,12:40:31.000,57,11140080,-795,0,1708951230,13009.96377581999,61.37881878000189,54290.73069264 2024-02-26,12:40:32.000,57,11140056,-795,0,1708951231,13009.977248439995,61.16734487999929,54290.59095024001 2024-02-26,12:40:33.000,57,11140081,-795,0,1708951232,13009.97051213,61.17439400999865,54290.6817828 2024-02-26,12:40:34.000,57,11140061,-795,0,1708951233,13010.01092999,61.06160793000163,54290.90537064001 2024-02-26,12:40:35.000,57,11140050,-795,0,1708951234,13010.09176571,61.096853579998424,54290.9612676 2024-02-26,12:40:36.000,57,11140020,-795,0,1708951235,13010.017666299995,61.06160793000163,54290.8913964 2024-02-26,12:40:37.000,57,11140075,-795,0,1708951236,13009.835785929994,61.03341141000419,54290.70274416 2024-02-26,12:40:38.000,57,11140050,-795,0,1708951237,13009.84252223999,60.906527070001175,54290.62588584 2024-02-26,12:40:39.000,57,11140059,-795,0,1708951238,13009.707796039998,60.84308489999967,54290.751654 2024-02-26,12:40:40.000,57,11140085,-795,0,1708951239,13009.519179360002,60.97701837000204,54290.80056384 2024-02-26,12:40:41.000,57,11140053,-795,0,1708951240,13009.350771609992,60.9840675000014,54290.84248656 2024-02-26,12:40:42.000,57,11140088,-795,0,1708951241,13009.09479183,61.04750967000291,54290.84947368 2024-02-26,12:40:43.000,57,11140046,-795,0,1708951242,13008.80513049999,60.9840675000014,54290.66780856001 2024-02-26,12:40:44.000,57,11140036,-795,0,1708951243,13008.596304889994,60.63161100000434,54290.77960248 2024-02-26,12:40:45.000,57,11140099,-795,0,1708951244,13008.367270349998,60.511775790000684,54290.73767976001 2024-02-26,12:40:46.000,57,11140075,-795,0,1708951245,13008.239280460002,60.25800711000193,54290.73069264 2024-02-26,12:40:47.000,57,11140096,-795,0,1708951246,13008.118026880002,60.17341755000234,54290.61889872001 2024-02-26,12:40:48.000,57,11140084,-795,0,1708951247,13007.942882819996,60.20866319999914,54290.56300176 2024-02-26,12:40:49.000,57,11140055,-795,0,1708951248,13007.91593758,60.23685972000385,54290.77261536 2024-02-26,12:40:50.000,57,11140070,-795,0,1708951249,13007.71384828,60.215712329998496,54290.695757040005 2024-02-26,12:40:51.000,57,11140141,-795,0,1708951250,13007.983300679996,60.17341755000234,54290.8913964 2024-02-26,12:40:52.000,57,11140031,-795,0,1708951251,13008.232544149992,60.06768060000468,54291.11498424 2024-02-26,12:40:53.000,57,11140086,-795,0,1708951252,13008.259489390002,60.13112276999891,54290.89838352 2024-02-26,12:40:54.000,57,11140046,-795,0,1708951253,13008.374006659993,60.30735102000472,54291.04511304001 2024-02-26,12:40:55.000,57,11140067,-795,0,1708951254,13008.582832269989,60.65275839000242,54291.1359456 2024-02-26,12:40:56.000,57,11140083,-795,0,1708951255,13008.66366798999,60.70915143000457,54291.19184256001 2024-02-26,12:40:57.000,57,11140067,-795,0,1708951256,13008.72429477999,60.6386601300037,54291.09402288001 2024-02-26,12:40:58.000,57,11140104,-795,0,1708951257,13008.778185259995,60.63161100000434,54291.21979104001 2024-02-26,12:40:59.000,57,11140072,-795,0,1708951258,13008.81186681,60.77964272999816,54291.50626296001 2024-02-26,12:41:00.000,57,11140068,-795,0,1708951259,13008.89270253,60.899477940001816,54291.42241752 2024-02-26,12:41:01.000,57,11140081,-795,0,1708951260,13009.04763765999,61.01226401999884,54291.61106976 2024-02-26,12:41:02.000,57,11140046,-795,0,1708951261,13009.108264449991,61.03341141000419,54291.59709552001 2024-02-26,12:41:03.000,57,11140076,-795,0,1708951262,13009.290144819992,61.16734487999929,54291.61805688 2024-02-26,12:41:04.000,57,11140067,-795,0,1708951263,13009.546124599998,61.17439400999865,54291.79273488001 2024-02-26,12:41:05.000,57,11140055,-795,0,1708951264,13009.748213899999,61.34357312999782,54291.92549016 2024-02-26,12:41:06.000,57,11140095,-795,0,1708951265,13009.97051213,61.50570312000491,54292.00234848 2024-02-26,12:41:07.000,57,11140100,-795,0,1708951266,13009.9503032,61.60439094000321,54291.82767048 2024-02-26,12:41:08.000,57,11140015,-795,0,1708951267,13009.90314902999,61.759471800003666,54291.9744 2024-02-26,12:41:09.000,57,11140096,-795,0,1708951268,13009.997457369995,61.893405269998766,54291.96741288 2024-02-26,12:41:10.000,57,11140068,-795,0,1708951269,13010.29385501,62.09078091000265,54292.03029696001 2024-02-26,12:41:11.000,57,11140104,-795,0,1708951270,13010.623934199997,62.54897436000465,54292.07221968 2024-02-26,12:41:12.000,57,11140089,-795,0,1708951271,13010.778869330003,62.993069550000655,54291.94645152 2024-02-26,12:41:13.000,57,11140123,-795,0,1708951272,13010.873177669993,63.578147339998395,54292.06523256 2024-02-26,12:41:14.000,57,11140060,-795,0,1708951273,13010.974222319994,63.7543755900042,54292.22593632001 2024-02-26,12:41:15.000,57,11140067,-795,0,1708951274,13011.176311619995,63.74027732999821,54292.29580752001 2024-02-26,12:41:16.000,57,11140094,-795,0,1708951275,13011.35145568,63.54995082000096,54292.323756000005 2024-02-26,12:41:17.000,57,11140059,-795,0,1708951276,13011.28409257999,63.23978910000005,54292.086193920004 2024-02-26,12:41:18.000,57,11140067,-795,0,1708951277,13011.47270926,62.90143086000171,54292.204974960005 2024-02-26,12:41:19.000,57,11140080,-795,0,1708951278,13011.627644389991,62.591269140000804,54292.1840136 2024-02-26,12:41:20.000,57,11140089,-795,0,1708951279,13011.883624169997,62.175370470002235,54292.31676888001 2024-02-26,12:41:21.000,57,11140122,-795,0,1708951280,13012.146340259998,61.8229139699979,54292.43554992001 2024-02-26,12:41:22.000,57,11140066,-795,0,1708951281,13012.193494429994,61.61848920000193,54292.33074312 2024-02-26,12:41:23.000,57,11140105,-795,0,1708951282,13012.146340259998,61.34357312999782,54292.323756000005 2024-02-26,12:41:24.000,57,11140061,-795,0,1708951283,13012.052031919993,61.20963966000272,54292.14209088 2024-02-26,12:41:25.000,57,11140044,-795,0,1708951284,13012.132867639993,61.2307870500008,54292.40760144 2024-02-26,12:41:26.000,57,11140132,-795,0,1708951285,13012.213703359994,61.23783618000016,54292.48445976001 2024-02-26,12:41:27.000,57,11140089,-795,0,1708951286,13012.308011699999,61.28013096000359,54292.498434 2024-02-26,12:41:28.000,57,11140117,-795,0,1708951287,13012.186758119999,61.20259053000336,54292.43554992001 2024-02-26,12:41:29.000,57,11140131,-795,0,1708951288,13012.112658709993,61.16029574999993,54292.41458856001 2024-02-26,12:41:30.000,57,11140063,-795,0,1708951289,13012.025086679998,60.93472358999861,54292.35170448 2024-02-26,12:41:31.000,57,11140090,-795,0,1708951290,13012.139603949989,60.87833055000374,54292.610227920006 2024-02-26,12:41:32.000,57,11140044,-795,0,1708951291,13011.897096790002,60.80079012000351,54292.56131808001 2024-02-26,12:41:33.000,57,11140058,-795,0,1708951292,13011.742161659997,60.955870980003965,54292.323756000005 2024-02-26,12:41:34.000,57,11140055,-795,0,1708951293,13011.701743799997,61.18144313999801,54292.33074312 2024-02-26,12:41:35.000,57,11140083,-795,0,1708951294,13011.499654499996,61.547997900001064,54292.421575680004 2024-02-26,12:41:36.000,57,11140105,-795,0,1708951295,13011.22346578999,61.62553833000129,54292.40760144 2024-02-26,12:41:37.000,57,11140090,-795,0,1708951296,13010.859705049988,61.62553833000129,54292.28183328 2024-02-26,12:41:38.000,57,11140082,-795,0,1708951297,13010.536362170002,61.56914528999914,54292.17003936 2024-02-26,12:41:39.000,57,11140058,-795,0,1708951298,13010.280382389996,61.41406442999869,54292.204974960005 2024-02-26,12:41:40.000,57,11140033,-795,0,1708951299,13010.17260143,61.371769650002534,54292.22593632001 2024-02-26,12:41:41.000,57,11140074,-795,0,1708951300,13010.017666299995,61.41406442999869,54292.107155280006 2024-02-26,12:41:42.000,57,11140024,-795,0,1708951301,13009.802104379989,61.50570312000491,54291.988374240005 2024-02-26,12:41:43.000,57,11140051,-795,0,1708951302,13009.613487699993,61.61848920000193,54291.92549016 2024-02-26,12:41:44.000,57,11140067,-795,0,1708951303,13009.498970430002,61.66783311000472,54291.988374240005 2024-02-26,12:41:45.000,57,11140072,-795,0,1708951304,13009.397925780002,61.52685051000299,54292.204974960005 2024-02-26,12:41:46.000,57,11140071,-795,0,1708951305,13009.337298990002,61.43521182000404,54292.19798784001 2024-02-26,12:41:47.000,57,11140070,-795,0,1708951306,13009.337298990002,61.56209615999978,54292.16305224 2024-02-26,12:41:48.000,57,11140044,-795,0,1708951307,13009.478761500002,61.60439094000321,54292.0442712 2024-02-26,12:41:49.000,57,11140077,-795,0,1708951308,13009.620224009988,61.80881570999918,54292.107155280006 2024-02-26,12:41:50.000,57,11140096,-795,0,1708951309,13009.977248439995,61.86520875000133,54292.23991056 2024-02-26,12:41:51.000,57,11140027,-795,0,1708951310,13010.06482046999,62.182419600001595,54292.0442712 2024-02-26,12:41:52.000,57,11140068,-795,0,1708951311,13010.23322822,62.32340220000333,54292.1141424 2024-02-26,12:41:53.000,57,11140078,-795,0,1708951312,13010.354481800001,62.42913915000099,54292.1840136 2024-02-26,12:41:54.000,57,11140054,-795,0,1708951313,13010.623934199997,62.55602349000401,54292.40061432 2024-02-26,12:41:55.000,57,11140132,-795,0,1708951314,13010.785605639998,62.68290782999975,54292.4285628 2024-02-26,12:41:56.000,57,11140109,-795,0,1708951315,13011.007903869999,62.69700608999847,54292.498434 2024-02-26,12:41:57.000,57,11140064,-795,0,1708951316,13011.001167559989,62.85208694999892,54292.34471736001 2024-02-26,12:41:58.000,57,11140074,-795,0,1708951317,13011.16957531,62.88733260000299,54292.54734384 2024-02-26,12:41:59.000,57,11140098,-795,0,1708951318,13011.40534615999,62.79569391000405,54292.71503472 2024-02-26,12:42:00.000,57,11140130,-795,0,1708951319,13011.620908079996,62.68290782999975,54292.777918800006 2024-02-26,12:42:01.000,57,11140087,-795,0,1708951320,13011.627644389991,62.73225174000254,54292.8827256 2024-02-26,12:42:02.000,57,11140105,-795,0,1708951321,13011.728689039992,62.816841300002125,54292.91766120001 2024-02-26,12:42:03.000,57,11140023,-795,0,1708951322,13011.863415239997,62.90847999000107,54292.72900896001 2024-02-26,12:42:04.000,57,11140060,-795,0,1708951323,13011.910569409993,63.13405215000239,54292.95958392 2024-02-26,12:42:05.000,57,11140102,-795,0,1708951324,13011.991405129993,63.36667344000307,54292.93163544 2024-02-26,12:42:06.000,57,11140111,-795,0,1708951325,13012.025086679998,63.54995082000096,54293.02945512 2024-02-26,12:42:07.000,57,11140060,-795,0,1708951326,13011.984668819998,63.61339299000247,54292.91766120001 2024-02-26,12:42:08.000,57,11140068,-795,0,1708951327,13011.944250959998,63.5429016900016,54293.05041648 2024-02-26,12:42:09.000,57,11140098,-795,0,1708951328,13012.018350369988,63.49355777999881,54293.27400432001 2024-02-26,12:42:10.000,57,11140123,-795,0,1708951329,13012.072240849993,63.61339299000247,54293.32291416001 2024-02-26,12:42:11.000,57,11140072,-795,0,1708951330,13012.072240849993,63.59929473000375,54293.39278536001 2024-02-26,12:42:12.000,57,11140101,-795,0,1708951331,13012.092449779993,63.669786030004616,54293.37182400001 2024-02-26,12:42:13.000,57,11140055,-795,0,1708951332,13012.153076569994,63.683884290003334,54293.092339200004 2024-02-26,12:42:14.000,57,11140087,-795,0,1708951333,13012.355165869994,63.59929473000375,54293.24605584 2024-02-26,12:42:15.000,57,11140094,-795,0,1708951334,13012.38884742,63.43011561000458,54293.00150664 2024-02-26,12:42:16.000,57,11140101,-795,0,1708951335,13012.557255169995,63.2961821400022,54293.42073384001 2024-02-26,12:42:17.000,57,11140075,-795,0,1708951336,13012.63135458,63.218641710001975,54293.49060504001 2024-02-26,12:42:18.000,57,11140080,-795,0,1708951337,13012.67177244,63.26093648999813,54293.46964368001 2024-02-26,12:42:19.000,57,11140062,-795,0,1708951338,13012.55051886,63.401919089999865,54293.427720960004 2024-02-26,12:42:20.000,57,11140070,-795,0,1708951339,13012.42252896999,63.76847385000292,54293.56047624001 2024-02-26,12:42:21.000,57,11140054,-795,0,1708951340,13012.146340259998,63.909456450004654,54293.51855352001 2024-02-26,12:42:22.000,57,11140103,-795,0,1708951341,13011.890360479993,63.7543755900042,54293.42073384001 2024-02-26,12:42:23.000,57,11140061,-795,0,1708951342,13011.782579519997,63.53585256000224,54293.41374672 2024-02-26,12:42:24.000,57,11140108,-795,0,1708951343,13011.836470000002,63.31732953000028,54293.57445048 2024-02-26,12:42:25.000,57,11140107,-795,0,1708951344,13012.045295609998,63.232739970000694,54293.67925728 2024-02-26,12:42:26.000,57,11140079,-795,0,1708951345,13012.26085752999,63.1974943200039,54293.65829592001 2024-02-26,12:42:27.000,57,11140068,-795,0,1708951346,13012.227175979999,63.28208388000348,54293.49060504001 2024-02-26,12:42:28.000,57,11140073,-795,0,1708951347,13012.247384909999,63.24683822999941,54293.48361792 2024-02-26,12:42:29.000,57,11140055,-795,0,1708951348,13012.334956939994,63.24683822999941,54293.64432168 2024-02-26,12:42:30.000,57,11140098,-795,0,1708951349,13012.38884742,63.43716474000394,54293.81201256 2024-02-26,12:42:41.000,57,11140091,-795,0,1708951360,13013.392557609994,64.4451903299996,54294.02861328 2024-02-26,12:42:42.000,57,11140056,-795,0,1708951361,13013.554229049994,64.26191295000172,54294.11245872001 2024-02-26,12:42:43.000,57,11140120,-795,0,1708951362,13013.62159214999,64.27601121000043,54294.287136720006 2024-02-26,12:42:44.000,57,11140086,-795,0,1708951363,13013.60138321999,64.21961816999828,54294.3500208 2024-02-26,12:42:45.000,57,11140107,-795,0,1708951364,13013.614855839995,64.26191295000172,54294.30809808001 2024-02-26,12:42:46.000,57,11140083,-795,0,1708951365,13013.446448089999,64.1984707800002,54294.23822688001 2024-02-26,12:42:47.000,57,11140112,-795,0,1708951366,13013.203940929998,64.20551990999957,54294.287136720006 2024-02-26,12:42:48.000,57,11140080,-795,0,1708951367,13013.176995690003,64.16322513000341,54294.503737440005 2024-02-26,12:42:49.000,57,11140081,-795,0,1708951368,13013.096159970002,64.0997829600019,54294.671428320005 2024-02-26,12:42:50.000,57,11140053,-795,0,1708951369,13012.981642699997,63.90240731999802,54294.5596344 2024-02-26,12:42:51.000,57,11140083,-795,0,1708951370,13012.961433769997,63.83191602000443,54294.53168592 2024-02-26,12:42:52.000,57,11140053,-795,0,1708951371,13013.015324250002,63.78257211000164,54294.3500208 2024-02-26,12:42:53.000,57,11140018,-795,0,1708951372,13013.156786760002,63.796670370000356,54294.86008056001 2024-02-26,12:42:54.000,57,11140058,-795,0,1708951373,13013.156786760002,63.76142472000356,54294.91597752 2024-02-26,12:42:55.000,57,11140090,-795,0,1708951374,13013.075951040002,63.789621240001,54294.89501616 2024-02-26,12:42:56.000,57,11140068,-795,0,1708951375,13012.799762329996,63.789621240001,54294.720338160005 2024-02-26,12:42:57.000,57,11140091,-795,0,1708951376,13012.577464099995,63.93765297000209,54294.790209360006 2024-02-26,12:42:58.000,57,11140044,-795,0,1708951377,13012.58420040999,64.247814690003,54294.8041836 2024-02-26,12:42:59.000,57,11140076,-795,0,1708951378,13012.59093672,64.60027119000006,54294.89501616 2024-02-26,12:43:00.000,57,11140074,-795,0,1708951379,13012.597673029995,64.81174509000266,54294.78322224001 2024-02-26,12:43:01.000,57,11140059,-795,0,1708951380,13012.577464099995,65.00207159999991,54294.74129952001 2024-02-26,12:43:02.000,57,11140055,-795,0,1708951381,13012.61114565,65.23469289000059,54294.58059576 2024-02-26,12:43:03.000,57,11140109,-795,0,1708951382,13012.50336468999,65.52370722000342,54294.503737440005 2024-02-26,12:43:04.000,57,11140088,-795,0,1708951383,13012.395583729995,65.76337764000345,54294.622518480006 2024-02-26,12:43:05.000,57,11140110,-795,0,1708951384,13012.308011699999,66.10878501000116,54294.61553136001 2024-02-26,12:43:06.000,57,11140052,-795,0,1708951385,13012.334956939994,66.12993239999923,54294.56662152001 2024-02-26,12:43:07.000,57,11140079,-795,0,1708951386,13012.476419449995,65.93255676000263,54294.53168592 2024-02-26,12:43:08.000,57,11140068,-795,0,1708951387,13012.853652810001,65.69288634000259,54294.66444120001 2024-02-26,12:43:09.000,57,11140103,-795,0,1708951388,13013.183731999998,65.48846156999934,54294.63649272 2024-02-26,12:43:10.000,57,11140095,-795,0,1708951389,13013.493602259994,65.41092113999912,54294.71335104001 2024-02-26,12:43:11.000,57,11140087,-795,0,1708951390,13013.74284572999,65.55190374000085,54294.66444120001 2024-02-26,12:43:12.000,57,11140114,-795,0,1708951391,13014.133551710001,65.69993547000195,54294.60854424 2024-02-26,12:43:13.000,57,11140097,-795,0,1708951392,13014.429949349993,65.81977067999833,54294.67841544 2024-02-26,12:43:14.000,57,11140059,-795,0,1708951393,13014.71961067999,66.02419545000157,54294.88104192001 2024-02-26,12:43:15.000,57,11140113,-795,0,1708951394,13014.71961067999,66.24271848000353,54294.96488736 2024-02-26,12:43:16.000,57,11140039,-795,0,1708951395,13014.80718271,66.19337457000074,54294.92995176001 2024-02-26,12:43:17.000,57,11140059,-795,0,1708951396,13014.773501159994,66.10878501000116,54294.63649272 2024-02-26,12:43:18.000,57,11140041,-795,0,1708951397,13014.84086425999,65.86911459000112,54294.71335104001 2024-02-26,12:43:19.000,57,11140058,-795,0,1708951398,13014.874545809995,65.608296780003,54294.44784048001 2024-02-26,12:43:20.000,57,11140114,-795,0,1708951399,13015.00927201,65.38272462000168,54294.790209360006 2024-02-26,12:43:21.000,57,11140050,-795,0,1708951400,13014.88801843,65.23469289000059,54294.83213208001 2024-02-26,12:43:22.000,57,11140100,-795,0,1708951401,13014.813919019995,65.21354550000251,54294.75527376 2024-02-26,12:43:23.000,57,11140032,-795,0,1708951402,13014.672456509994,65.23469289000059,54294.720338160005 2024-02-26,12:43:24.000,57,11140032,-795,0,1708951403,13014.605093409999,65.12895594000292,54294.79719648 2024-02-26,12:43:25.000,57,11140076,-795,0,1708951404,13014.463630899998,64.96682595000311,54294.78322224001 2024-02-26,12:43:26.000,57,11140091,-795,0,1708951405,13014.335641010002,64.64961510000285,54294.8740548 2024-02-26,12:43:27.000,57,11140081,-795,0,1708951406,13014.066188609992,64.50863250000111,54294.6993768 2024-02-26,12:43:28.000,57,11140091,-795,0,1708951407,13013.998825509996,64.45223945999896,54294.71335104001 2024-02-26,12:43:29.000,57,11140130,-795,0,1708951408,13014.019034439996,64.51568163000047,54294.79719648 2024-02-26,12:43:30.000,57,11140047,-795,0,1708951409,13014.072924920001,64.60732031999942,54295.04174568 2024-02-26,12:43:31.000,57,11140110,-795,0,1708951410,13014.133551710001,64.81174509000266,54294.96488736 2024-02-26,12:43:32.000,57,11140098,-795,0,1708951411,13014.086397539992,65.03731725000398,54294.99982296001 2024-02-26,12:43:33.000,57,11140031,-795,0,1708951412,13013.965143959991,65.27698767000402,54294.790209360006 2024-02-26,12:43:34.000,57,11140010,-795,0,1708951413,13013.86409930999,65.41092113999912,54294.84610632 2024-02-26,12:43:35.000,57,11140072,-795,0,1708951414,13013.816945139995,65.41797026999848,54294.84610632 2024-02-26,12:43:36.000,57,11140101,-795,0,1708951415,13013.796736209995,65.47436331000063,54294.97187448 2024-02-26,12:43:37.000,57,11140098,-795,0,1708951416,13013.715900489995,65.57305112999893,54294.99283584 2024-02-26,12:43:38.000,57,11140104,-795,0,1708951417,13013.78326358999,65.65059155999916,54295.09065552 2024-02-26,12:43:39.000,57,11140086,-795,0,1708951418,13013.81020883,65.67173895000451,54294.943926 2024-02-26,12:43:40.000,57,11140048,-795,0,1708951419,13013.95167134,65.77042677000281,54295.125591120006 2024-02-26,12:43:41.000,57,11140091,-795,0,1708951420,13013.84389037999,66.17222718000266,54295.069694159996 2024-02-26,12:43:42.000,57,11140083,-795,0,1708951421,13013.58117428999,66.60927323999931,54294.97886160001 2024-02-26,12:43:43.000,57,11140126,-795,0,1708951422,13013.345403439998,66.9405823499983,54294.91597752 2024-02-26,12:43:44.000,57,11140100,-795,0,1708951423,13013.251095099993,67.12385973000346,54295.07668128001 2024-02-26,12:43:45.000,57,11140104,-795,0,1708951424,13013.055742110002,67.03222104000452,54295.13257824 2024-02-26,12:43:46.000,57,11140080,-795,0,1708951425,13012.907543289992,66.9053367000015,54295.104629760004 2024-02-26,12:43:47.000,57,11140088,-795,0,1708951426,13012.846916499991,66.72910845000297,54295.02078432 2024-02-26,12:43:48.000,57,11140096,-795,0,1708951427,13012.934488530002,66.50353629000165,54295.20943656 2024-02-26,12:43:49.000,57,11140063,-795,0,1708951428,13012.927752219992,66.36960281999927,54295.13257824 2024-02-26,12:43:50.000,57,11140091,-795,0,1708951429,13012.880598049996,66.33435717000248,54295.11161688 2024-02-26,12:43:51.000,57,11140082,-795,0,1708951430,13012.75260816,66.3484554300012,54295.25135928 2024-02-26,12:43:52.000,57,11140085,-795,0,1708951431,13012.55051886,66.34140630000184,54295.104629760004 2024-02-26,12:43:53.000,57,11140101,-795,0,1708951432,13012.233912289994,66.48238890000357,54294.97886160001 2024-02-26,12:43:54.000,57,11140115,-795,0,1708951433,13012.173285499994,66.32730804000312,54294.91597752 2024-02-26,12:43:55.000,57,11140124,-795,0,1708951434,13012.112658709993,66.3484554300012,54295.342191840005 2024-02-26,12:43:56.000,57,11140054,-795,0,1708951435,13012.112658709993,66.34140630000184,54295.3282176 2024-02-26,12:43:57.000,57,11140122,-795,0,1708951436,13012.031822989993,66.08763762000308,54295.30026912 2024-02-26,12:43:58.000,57,11140095,-795,0,1708951437,13012.045295609998,65.79157416000089,54295.19546232001 2024-02-26,12:43:59.000,57,11140070,-795,0,1708951438,13012.018350369988,65.7422302499981,54295.1884752 2024-02-26,12:44:00.000,57,11140062,-795,0,1708951439,13012.193494429994,65.44616679000319,54295.27930776 2024-02-26,12:44:01.000,57,11140049,-795,0,1708951440,13012.247384909999,65.46026505000191,54295.32123048 2024-02-26,12:44:02.000,57,11140071,-795,0,1708951441,13012.220439669989,65.41797026999848,54295.223410800005 2024-02-26,12:44:03.000,57,11140082,-795,0,1708951442,13012.294539079994,65.28403680000338,54295.20943656 2024-02-26,12:44:04.000,57,11140064,-795,0,1708951443,13012.48315575999,65.26993854000466,54295.16052672 2024-02-26,12:44:05.000,57,11140103,-795,0,1708951444,13012.779553399996,65.19239811000443,54295.24437216001 2024-02-26,12:44:06.000,57,11140106,-795,0,1708951445,13013.096159970002,65.09371028999885,54295.21642368001 2024-02-26,12:44:07.000,57,11140084,-795,0,1708951446,13013.311721889993,65.12895594000292,54295.237385039996 2024-02-26,12:44:08.000,57,11140082,-795,0,1708951447,13013.426239159999,65.14305420000164,54295.26533352001 2024-02-26,12:44:09.000,57,11140093,-795,0,1708951448,13013.406030229999,65.31223332000081,54295.16751384001 2024-02-26,12:44:10.000,57,11140131,-795,0,1708951449,13013.399293919989,65.31928245000017,54295.24437216001 2024-02-26,12:44:11.000,57,11140051,-795,0,1708951450,13013.385821299998,65.35452810000425,54295.33520472001 2024-02-26,12:44:12.000,57,11140085,-795,0,1708951451,13013.412766539994,65.52370722000342,54295.30026912 2024-02-26,12:44:13.000,57,11140075,-795,0,1708951452,13013.318458199989,65.65059155999916,54295.09764264001 2024-02-26,12:44:14.000,57,11140060,-795,0,1708951453,13013.264567719998,65.80567241999961,54295.07668128001 2024-02-26,12:44:15.000,57,11140075,-795,0,1708951454,13013.426239159999,65.8550163300024,54295.16052672 2024-02-26,12:44:16.000,57,11140123,-795,0,1708951455,13013.64853739,65.79862329000025,54295.13257824 2024-02-26,12:44:17.000,57,11140106,-795,0,1708951456,13013.80347251999,65.79862329000025,54295.09065552 2024-02-26,12:44:18.000,57,11140110,-795,0,1708951457,13014.059452299996,65.91845850000391,54295.13257824 2024-02-26,12:44:19.000,57,11140127,-795,0,1708951458,13014.254805290002,66.05239196999901,54294.96488736 2024-02-26,12:44:20.000,57,11140114,-795,0,1708951459,13014.544466619998,66.17927631000202,54295.223410800005 2024-02-26,12:44:21.000,57,11140092,-795,0,1708951460,13014.591620789994,66.29206238999905,54295.1535396 2024-02-26,12:44:22.000,57,11140093,-795,0,1708951461,13014.605093409999,66.48238890000357,54295.04873280001 2024-02-26,12:44:23.000,57,11140117,-795,0,1708951462,13014.436685659988,66.78550148999784,54295.125591120006 2024-02-26,12:44:24.000,57,11140082,-795,0,1708951463,13014.268277909992,66.8700910500047,54294.90899040001 2024-02-26,12:44:25.000,57,11140109,-795,0,1708951464,13014.268277909992,67.01107364999916,54295.23039792 2024-02-26,12:44:26.000,57,11140096,-795,0,1708951465,13014.261541599997,67.08156495000003,54295.3282176 2024-02-26,12:44:27.000,57,11140122,-795,0,1708951466,13014.194178500002,67.08156495000003,54295.342191840005 2024-02-26,12:44:28.000,57,11140098,-795,0,1708951467,13014.173969570002,66.93353321999894,54295.18148808 2024-02-26,12:44:29.000,57,11140050,-795,0,1708951468,13014.200914809997,67.01812277999852,54295.41206304001 2024-02-26,12:44:30.000,57,11140055,-795,0,1708951469,13014.066188609992,67.22254755000176,54295.47494712 2024-02-26,12:44:31.000,57,11140116,-795,0,1708951470,13014.032507060001,67.41287405999901,54295.46796 2024-02-26,12:44:32.000,57,11140088,-795,0,1708951471,13014.052715990001,67.4974636199986,54295.36315320001 2024-02-26,12:44:33.000,57,11140131,-795,0,1708951472,13013.938198719996,67.4974636199986,54295.26533352001 2024-02-26,12:44:34.000,57,11140072,-795,0,1708951473,13013.998825509996,67.57500404999882,54295.74744480001 2024-02-26,12:44:35.000,57,11140060,-795,0,1708951474,13013.938198719996,67.72303577999992,54295.75443192 2024-02-26,12:44:36.000,57,11140093,-795,0,1708951475,13013.958407649996,67.88516576999973,54295.75443192 2024-02-26,12:44:37.000,57,11140082,-795,0,1708951476,13013.897780859996,67.8569692500023,54295.55180544001 2024-02-26,12:44:38.000,57,11140090,-795,0,1708951477,13013.958407649996,67.76533056000335,54295.69154784 2024-02-26,12:44:39.000,57,11140084,-795,0,1708951478,13013.90451716999,67.75828143000399,54295.49590848 2024-02-26,12:44:40.000,57,11140070,-795,0,1708951479,13014.025770749991,67.88516576999973,54295.8522516 2024-02-26,12:44:41.000,57,11140089,-795,0,1708951480,13014.052715990001,68.0190992400021,54295.97103264 2024-02-26,12:44:42.000,57,11140086,-795,0,1708951481,13014.106606469992,67.84287099000358,54296.110775040004 2024-02-26,12:44:43.000,57,11140102,-795,0,1708951482,13014.207651119992,67.65254447999905,54296.08282656001 2024-02-26,12:44:44.000,57,11140067,-795,0,1708951483,13014.322168389997,67.39172667000093,54296.20160760001 2024-02-26,12:44:45.000,57,11140075,-795,0,1708951484,13014.275014220002,67.27894059000391,54296.21558184 2024-02-26,12:44:46.000,57,11140105,-795,0,1708951485,13014.281750529997,67.1168106000041,54296.32038864001 2024-02-26,12:44:47.000,57,11140108,-795,0,1708951486,13014.079661229996,67.0040245199998,54296.21558184 2024-02-26,12:44:48.000,57,11140112,-795,0,1708951487,13014.079661229996,66.75025584000105,54296.32038864001 2024-02-26,12:44:49.000,57,11140098,-795,0,1708951488,13014.173969570002,66.53878193999844,54296.60686056001 2024-02-26,12:44:50.000,57,11140143,-795,0,1708951489,13014.133551710001,66.46124150999822,54296.71865448 2024-02-26,12:44:51.000,57,11140101,-795,0,1708951490,13014.180705879997,66.62337149999803,54296.830448400004 2024-02-26,12:44:52.000,57,11140115,-795,0,1708951491,13014.173969570002,66.84894365999935,54296.90730672 2024-02-26,12:44:53.000,57,11140087,-795,0,1708951492,13013.985352889991,66.98287713000173,54296.66974464 2024-02-26,12:44:54.000,57,11140109,-795,0,1708951493,13013.72263679999,66.95468061000429,54296.59288632 2024-02-26,12:44:55.000,57,11140066,-795,0,1708951494,13013.5879106,66.88418931000342,54296.96320368001 2024-02-26,12:44:56.000,57,11140098,-795,0,1708951495,13013.50033856999,66.70796106000489,54297.08198472 2024-02-26,12:44:57.000,57,11140076,-795,0,1708951496,13013.271304029993,66.8066488800032,54297.03307488 2024-02-26,12:44:58.000,57,11140119,-795,0,1708951497,13013.049005799992,66.92648408999958,54297.02608776 2024-02-26,12:44:59.000,57,11140094,-795,0,1708951498,13012.833443880001,66.9405823499983,54297.17980440001 2024-02-26,12:45:00.000,57,11140094,-795,0,1708951499,13012.64482719999,66.92648408999958,54297.1448688 2024-02-26,12:45:01.000,57,11140065,-795,0,1708951500,13012.44273789999,66.8700910500047,54297.13089456001 2024-02-26,12:45:02.000,57,11140130,-795,0,1708951501,13012.334956939994,66.83484540000063,54296.99115216001 2024-02-26,12:45:03.000,57,11140095,-795,0,1708951502,13012.34842956,66.93353321999894,54296.998139280004 2024-02-26,12:45:04.000,57,11140083,-795,0,1708951503,13012.58420040999,66.88418931000342,54297.10993320001 2024-02-26,12:45:05.000,57,11140080,-795,0,1708951504,13012.873861740001,66.86304191999807,54297.20775288001 2024-02-26,12:45:06.000,57,11140085,-795,0,1708951505,13013.055742110002,66.92648408999958,54297.1448688 2024-02-26,12:45:07.000,57,11140102,-795,0,1708951506,13013.197204620003,67.07451582000067,54297.02608776 2024-02-26,12:45:08.000,57,11140089,-795,0,1708951507,13013.406030229999,67.27894059000391,54297.17281728 2024-02-26,12:45:09.000,57,11139997,-795,0,1708951508,13013.352139749994,67.37762841000222,54296.69769312 2024-02-26,12:45:10.000,57,11140085,-795,0,1708951509,13013.379084989989,67.4622179700018,54297.116920320004 2024-02-26,12:45:11.000,57,11140090,-795,0,1708951510,13013.338667129989,67.47631623000052,54297.08198472 2024-02-26,12:45:12.000,57,11140095,-795,0,1708951511,13013.237622479988,67.38467754000158,54296.830448400004 2024-02-26,12:45:13.000,57,11140136,-795,0,1708951512,13013.426239159999,67.32123537000007,54297.02608776 2024-02-26,12:45:14.000,57,11140085,-795,0,1708951513,13013.54075642999,67.32123537000007,54297.186791520005 2024-02-26,12:45:15.000,57,11140091,-795,0,1708951514,13013.56096535999,67.27189146000455,54297.19377864 2024-02-26,12:45:16.000,57,11140113,-795,0,1708951515,13013.56096535999,67.35648102000414,54297.068010480005 2024-02-26,12:45:17.000,57,11140104,-795,0,1708951516,13013.311721889993,67.59615144000418,54296.73961584 2024-02-26,12:45:18.000,57,11140092,-795,0,1708951517,13013.237622479988,67.6102497000029,54296.89333248001 2024-02-26,12:45:19.000,57,11140075,-795,0,1708951518,13013.257831409988,67.71598665000056,54297.04006200001 2024-02-26,12:45:20.000,57,11140074,-795,0,1708951519,13013.304985579998,67.78647795000143,54296.92128096001 2024-02-26,12:45:21.000,57,11140125,-795,0,1708951520,13013.439711779989,67.71598665000056,54296.98416504 2024-02-26,12:45:22.000,57,11140101,-795,0,1708951521,13013.473393329994,67.56795491999947,54296.92128096001 2024-02-26,12:45:23.000,57,11140092,-795,0,1708951522,13013.439711779989,67.26484232999792,54296.71166736 2024-02-26,12:45:24.000,57,11140080,-795,0,1708951523,13013.439711779989,67.01107364999916,54296.87237112001 2024-02-26,12:45:25.000,57,11140051,-795,0,1708951524,13013.251095099993,66.79255062000448,54296.78852568 2024-02-26,12:45:26.000,57,11140101,-795,0,1708951525,13013.049005799992,66.50353629000165,54296.45314392 2024-02-26,12:45:27.000,57,11140098,-795,0,1708951526,13012.988379009992,66.51058542000101,54296.50904088001 2024-02-26,12:45:28.000,57,11140068,-795,0,1708951527,13013.049005799992,66.50353629000165,54296.495066640004 2024-02-26,12:45:29.000,57,11140108,-795,0,1708951528,13012.995115320002,66.56697846000316,54296.3762856 2024-02-26,12:45:30.000,57,11140074,-795,0,1708951529,13013.055742110002,66.60927323999931,54296.495066640004 2024-02-26,12:45:31.000,57,11140130,-795,0,1708951530,13013.008587939992,66.72205932000361,54296.3762856 2024-02-26,12:45:32.000,57,11140090,-795,0,1708951531,13012.806498639991,66.83484540000063,54296.278465920004 2024-02-26,12:45:33.000,57,11140084,-795,0,1708951532,13012.48989207,66.92648408999958,54296.01994248 2024-02-26,12:45:34.000,57,11140046,-795,0,1708951533,13012.36190217999,67.0040245199998,54295.908148559996 2024-02-26,12:45:35.000,57,11140107,-795,0,1708951534,13012.132867639993,67.04631930000323,54295.98500688001 2024-02-26,12:45:36.000,57,11140082,-795,0,1708951535,13011.769106899992,67.2154984200024,54295.894174320005 2024-02-26,12:45:37.000,57,11140081,-795,0,1708951536,13011.573753910001,67.27894059000391,54295.81032888 2024-02-26,12:45:38.000,57,11140060,-795,0,1708951537,13011.580490219996,67.22254755000176,54295.7125092 2024-02-26,12:45:39.000,57,11140104,-795,0,1708951538,13011.459236639996,67.53975840000203,54295.796354640006 2024-02-26,12:45:40.000,57,11140114,-795,0,1708951539,13011.12242113999,67.71598665000056,54295.69154784 2024-02-26,12:45:41.000,57,11140094,-795,0,1708951540,13011.028112799999,67.89221489999909,54295.54481832 2024-02-26,12:45:42.000,57,11140077,-795,0,1708951541,13011.095475899994,68.12483618999977,54295.34917896 2024-02-26,12:45:43.000,57,11140049,-795,0,1708951542,13011.06179434999,68.37155573999917,54295.25135928 2024-02-26,12:45:44.000,57,11140086,-795,0,1708951543,13011.115684829994,68.54073485999834,54295.3980888 2024-02-26,12:45:45.000,57,11140128,-795,0,1708951544,13011.156102689994,68.87909310000396,54295.41905016 2024-02-26,12:45:46.000,57,11140093,-795,0,1708951545,13011.075266969994,69.17515655999887,54295.26533352001 2024-02-26,12:45:47.000,57,11140065,-795,0,1708951546,13011.001167559989,69.17515655999887,54295.055719920005 2024-02-26,12:45:48.000,57,11140075,-795,0,1708951547,13011.12915745,69.06237048000185,54295.237385039996 2024-02-26,12:45:49.000,57,11140064,-795,0,1708951548,13011.29082889,68.94253526999819,54295.13956536 2024-02-26,12:45:50.000,57,11140076,-795,0,1708951549,13011.607435459991,68.85089657999924,54295.16751384001 2024-02-26,12:45:51.000,57,11140073,-795,0,1708951550,13011.769106899992,68.89319136000267,54295.16751384001 2024-02-26,12:45:52.000,57,11140068,-795,0,1708951551,13011.782579519997,68.73106137000286,54294.92995176001 2024-02-26,12:45:53.000,57,11140120,-795,0,1708951552,13011.762370589997,68.62532441999792,54294.943926 2024-02-26,12:45:54.000,57,11140110,-795,0,1708951553,13011.607435459991,68.53368572999898,54294.83213208001 2024-02-26,12:45:55.000,57,11140071,-795,0,1708951554,13011.26388364999,68.45614529999875,54294.78322224001 2024-02-26,12:45:56.000,57,11140081,-795,0,1708951555,13011.095475899994,68.49139095000282,54294.71335104001 2024-02-26,12:45:57.000,57,11140090,-795,0,1708951556,13010.826023499998,68.37860486999853,54294.734312399996 2024-02-26,12:45:58.000,57,11140125,-795,0,1708951557,13010.442053829996,68.20237662,54294.44784048001 2024-02-26,12:45:59.000,57,11140108,-795,0,1708951558,13010.19281036,67.75828143000399,54294.42687912001 2024-02-26,12:46:00.000,57,11140081,-795,0,1708951559,13010.12544725999,67.41992318999837,54294.53867304 2024-02-26,12:46:01.000,57,11140124,-715,0,1708951560,13010.017666299995,67.28598972000327,54294.51072456 2024-02-26,12:46:02.000,57,11140082,-795,0,1708951561,13009.84252223999,67.13795799000218,54294.39893064001 2024-02-26,12:46:03.000,57,11140081,-795,0,1708951562,13009.640432939988,66.95468061000429,54294.119445840006 2024-02-26,12:46:04.000,57,11139987,-795,0,1708951563,13009.512443049993,66.79255062000448,54294.02162616001 2024-02-26,12:46:05.000,57,11140097,-795,0,1708951564,13009.323826369997,66.70796106000489,54293.92380648001 2024-02-26,12:46:06.000,57,11140085,-795,0,1708951565,13009.182363859996,66.57402759000252,54293.77008984 2024-02-26,12:46:07.000,57,11140070,-795,0,1708951566,13008.94659300999,66.53878193999844,54293.60938608001 2024-02-26,12:46:08.000,57,11140055,-795,0,1708951567,13008.778185259995,66.60222410999995,54293.42073384001 2024-02-26,12:46:09.000,57,11140116,-795,0,1708951568,13008.596304889994,66.6586171500021,54293.39278536001 2024-02-26,12:46:10.000,57,11140096,-795,0,1708951569,13008.71082216,66.46124150999822,54293.64432168 2024-02-26,12:46:11.000,57,11140126,-795,0,1708951570,13008.677140609994,66.25681674000225,54293.595411840004 2024-02-26,12:46:12.000,57,11140078,-795,0,1708951571,13008.68387691999,66.20747282999946,54293.44169520001 2024-02-26,12:46:13.000,57,11140086,-795,0,1708951572,13008.650195369999,66.22862022000481,54293.18317176001 2024-02-26,12:46:14.000,57,11140085,-795,0,1708951573,13008.737767399994,66.39075021000463,54293.280991440006 2024-02-26,12:46:15.000,57,11140096,-795,0,1708951574,13008.66366798999,66.70091192999826,54293.27400432001 2024-02-26,12:46:16.000,57,11140056,-795,0,1708951575,13008.589568579999,67.01107364999916,54293.22509448001 2024-02-26,12:46:17.000,57,11140096,-795,0,1708951576,13008.360534039988,67.22959668000112,54293.1272748 2024-02-26,12:46:18.000,57,11140051,-795,0,1708951577,13008.144972119997,67.51156188000459,54293.05041648 2024-02-26,12:46:19.000,57,11140070,-795,0,1708951578,13008.037191160001,67.7089375200012,54293.24605584 2024-02-26,12:46:20.000,57,11140081,-795,0,1708951579,13007.81489293,67.84287099000358,54293.19015888 2024-02-26,12:46:21.000,57,11140105,-795,0,1708951580,13007.60606731999,67.7089375200012,54293.14124904 2024-02-26,12:46:22.000,57,11140049,-795,0,1708951581,13007.5925947,67.51861101000395,54293.07836496 2024-02-26,12:46:23.000,57,11140123,-795,0,1708951582,13007.70711196999,67.24369493999984,54293.23208160001 2024-02-26,12:46:24.000,57,11140117,-795,0,1708951583,13007.963091749996,67.06746669000131,54293.34387552 2024-02-26,12:46:25.000,57,11140060,-795,0,1708951584,13008.144972119997,66.98287713000173,54293.46964368001 2024-02-26,12:46:26.000,57,11140138,-795,0,1708951585,13008.185389979997,66.7573049700004,54293.43470808 2024-02-26,12:46:27.000,57,11140096,-795,0,1708951586,13008.259489390002,66.61632236999867,54293.43470808 2024-02-26,12:46:28.000,57,11140070,-795,0,1708951587,13008.353797729993,66.61632236999867,54293.55348912 2024-02-26,12:46:29.000,57,11140084,-795,0,1708951588,13008.407688209998,66.71501019000425,54293.60938608001 2024-02-26,12:46:30.000,57,11140039,-795,0,1708951589,13008.400951899988,66.70796106000489,54293.35784976 2024-02-26,12:46:31.000,57,11140082,-795,0,1708951590,13008.495260239994,66.65156802000274,54293.69323152 2024-02-26,12:46:32.000,57,11140067,-795,0,1708951591,13008.481787619989,66.33435717000248,54293.69323152 2024-02-26,12:46:33.000,57,11140060,-795,0,1708951592,13008.481787619989,65.93960589000199,54293.81201256 2024-02-26,12:46:34.000,57,11140123,-795,0,1708951593,13008.576095959994,65.76337764000345,54293.9657292 2024-02-26,12:46:35.000,57,11140094,-795,0,1708951594,13008.448106069998,65.79862329000025,54294.08451024 2024-02-26,12:46:36.000,57,11140114,-795,0,1708951595,13008.192126289992,66.04534283999965,54294.04258752001 2024-02-26,12:46:37.000,57,11140037,-795,0,1708951596,13007.80815661999,66.1369815299986,54293.763102720004 2024-02-26,12:46:38.000,57,11140078,-795,0,1708951597,13007.56564945999,66.12993239999923,54293.95874208 2024-02-26,12:46:39.000,57,11140121,-795,0,1708951598,13007.249042889998,66.17927631000202,54294.0356004 2024-02-26,12:46:40.000,57,11140097,-795,0,1708951599,13007.100844070002,66.12993239999923,54294.20329128 2024-02-26,12:46:41.000,57,11140072,-795,0,1708951600,13006.925700009997,66.14403065999795,54294.29412384 2024-02-26,12:46:42.000,57,11140089,-795,0,1708951601,13006.710138089991,66.29206238999905,54294.266175360004 2024-02-26,12:46:43.000,57,11140066,-795,0,1708951602,13006.710138089991,66.26386587000161,54294.217265520005 2024-02-26,12:46:44.000,57,11140039,-795,0,1708951603,13006.777501190001,66.36255368999991,54294.28014960001 2024-02-26,12:46:45.000,57,11140083,-795,0,1708951604,13006.770764879991,66.38370107999799,54294.25918824001 2024-02-26,12:46:46.000,57,11140093,-795,0,1708951605,13006.723610709996,66.51763455000037,54294.20329128 2024-02-26,12:46:47.000,57,11140046,-795,0,1708951606,13006.764028569996,66.61632236999867,54294.098484480004 2024-02-26,12:46:48.000,57,11140045,-795,0,1708951607,13006.865073219997,66.60927323999931,54294.07752312 2024-02-26,12:46:49.000,57,11140060,-795,0,1708951608,13006.885282149997,66.67271541000082,54294.11245872001 2024-02-26,12:46:50.000,57,11140113,-795,0,1708951609,13007.127789309998,66.63042063000466,54294.32905944001 2024-02-26,12:46:51.000,57,11140066,-795,0,1708951610,13007.201888719988,66.4471432499995,54294.384956400005 2024-02-26,12:46:52.000,57,11140107,-795,0,1708951611,13007.356823849994,66.27796413000033,54294.35700792001 2024-02-26,12:46:53.000,57,11140066,-795,0,1708951612,13007.356823849994,66.22862022000481,54294.23123976001 2024-02-26,12:46:54.000,57,11140042,-795,0,1708951613,13007.215361339993,66.39779934000398,54294.23123976001 2024-02-26,12:46:55.000,57,11140107,-795,0,1708951614,13006.851600599992,66.86304191999807,54294.384956400005 2024-02-26,12:46:56.000,57,11140090,-795,0,1708951615,13006.47436724,67.16615450999961,54293.97970344 2024-02-26,12:46:57.000,57,11140107,-795,0,1708951616,13006.191442219999,67.4622179700018,54294.18931704001 2024-02-26,12:46:58.000,57,11140128,-795,0,1708951617,13006.18470590999,67.42697231999773,54294.30809808001 2024-02-26,12:46:59.000,57,11140104,-795,0,1708951618,13006.380058899995,67.42697231999773,54294.46181472 2024-02-26,12:47:00.000,57,11140105,-795,0,1708951619,13006.5147851,67.30008798000199,54294.42687912001 2024-02-26,12:47:01.000,57,11140078,-795,0,1708951620,13006.67645654,67.44107058000372,54294.42687912001 2024-02-26,12:47:02.000,57,11140056,-795,0,1708951621,13006.844864289997,67.52566014000331,54294.22425264 2024-02-26,12:47:03.000,57,11140108,-795,0,1708951622,13006.797710120001,67.81467446999886,54294.21027840001 2024-02-26,12:47:04.000,57,11140108,-795,0,1708951623,13006.824655359997,67.76533056000335,54294.23123976001 2024-02-26,12:47:05.000,57,11140096,-795,0,1708951624,13006.831391669992,67.63139709000097,54294.12643296 2024-02-26,12:47:06.000,57,11140089,-795,0,1708951625,13007.356823849994,67.47631623000052,54294.51771168 2024-02-26,12:47:07.000,57,11140097,-795,0,1708951626,13007.639748869995,67.34943189000478,54294.454827600006 2024-02-26,12:47:08.000,57,11140108,-795,0,1708951627,13007.821629239996,67.35648102000414,54294.53867304 2024-02-26,12:47:09.000,57,11140061,-795,0,1708951628,13007.976564370001,67.3635301500035,54294.65745408 2024-02-26,12:47:10.000,57,11140076,-795,0,1708951629,13008.064136399997,67.45516884000244,54294.454827600006 2024-02-26,12:47:11.000,57,11140124,-795,0,1708951630,13008.252753079993,67.64549534999969,54294.66444120001 2024-02-26,12:47:12.000,57,11140051,-795,0,1708951631,13008.488523929998,67.68779013000312,54294.65046696 2024-02-26,12:47:13.000,57,11140061,-795,0,1708951632,13008.71082216,67.77237969000271,54294.77623512 2024-02-26,12:47:14.000,57,11140044,-795,0,1708951633,13009.000483489996,67.9556570700006,54295.03475856 2024-02-26,12:47:15.000,57,11140076,-795,0,1708951634,13009.344035299997,68.0684431500049,54295.125591120006 2024-02-26,12:47:16.000,57,11140085,-795,0,1708951635,13009.492234119993,68.21647487999871,54295.09764264001 2024-02-26,12:47:17.000,57,11140085,-795,0,1708951636,13009.411398399992,68.35040835000109,54294.957900240006 2024-02-26,12:47:18.000,57,11140053,-795,0,1708951637,13009.539388290003,68.49139095000282,54295.02078432 2024-02-26,12:47:19.000,57,11140021,-795,0,1708951638,13009.424871019997,68.7592578900003,54294.720338160005 2024-02-26,12:47:20.000,57,11140082,-795,0,1708951639,13009.350771609992,69.02712482999777,54295.11161688 2024-02-26,12:47:21.000,57,11140078,-795,0,1708951640,13009.310353749992,69.12581265000335,54295.20244944 2024-02-26,12:47:22.000,57,11140093,-795,0,1708951641,13009.249726959992,69.17515655999887,54294.936938880004 2024-02-26,12:47:23.000,57,11140108,-795,0,1708951642,13009.229518029992,69.18925482000486,54294.99982296001 2024-02-26,12:47:24.000,57,11139972,-795,0,1708951643,13009.357507920002,69.27384438000445,54295.06270704 2024-02-26,12:47:25.000,57,11140063,-795,0,1708951644,13009.317090060002,69.26679524999781,54295.006810080005 2024-02-26,12:47:26.000,57,11140089,-795,0,1708951645,13009.209309099992,69.40777784999955,54295.03475856 2024-02-26,12:47:27.000,57,11140124,-795,0,1708951646,13008.85228467,69.74613608999789,54294.8740548 2024-02-26,12:47:28.000,57,11140080,-795,0,1708951647,13008.757976329995,69.88006956000027,54294.84610632 2024-02-26,12:47:29.000,57,11140102,-795,0,1708951648,13008.86575728999,69.9082660799977,54295.19546232001 2024-02-26,12:47:30.000,57,11140104,-795,0,1708951649,13008.81186681,69.95056086000113,54295.237385039996 2024-02-26,12:47:31.000,57,11140117,-795,0,1708951650,13008.737767399994,69.88006956000027,54295.293282000006 2024-02-26,12:47:32.000,57,11140115,-795,0,1708951651,13008.64345905999,69.83072565000475,54295.23039792 2024-02-26,12:47:33.000,57,11140086,-795,0,1708951652,13008.515469169994,69.78843087000132,54294.99283584 2024-02-26,12:47:34.000,57,11140043,-795,0,1708951653,13008.454842379993,69.78138174000196,54295.11860400001 2024-02-26,12:47:35.000,57,11140053,-795,0,1708951654,13008.333588799993,69.88711868999962,54295.2583464 2024-02-26,12:47:36.000,57,11140073,-795,0,1708951655,13008.380742969988,69.91531521000434,54295.23039792 2024-02-26,12:47:37.000,57,11140101,-795,0,1708951656,13008.374006659993,70.021052160002,54295.20244944 2024-02-26,12:47:38.000,57,11140074,-795,0,1708951657,13008.421160829988,70.14088736999838,54295.174500960005 2024-02-26,12:47:39.000,57,11140093,-795,0,1708951658,13008.650195369999,70.16203476000373,54295.30026912 2024-02-26,12:47:40.000,57,11140077,-795,0,1708951659,13008.72429477999,70.0562978099988,54295.28629488001 2024-02-26,12:47:41.000,57,11140111,-795,0,1708951660,13008.69061323,69.85187304000283,54295.223410800005 2024-02-26,12:47:42.000,57,11140087,-795,0,1708951661,13008.576095959994,69.89416781999898,54295.09764264001 2024-02-26,12:47:43.000,57,11140118,-795,0,1708951662,13008.394215589993,70.14793649999774,54294.98584872 2024-02-26,12:47:44.000,57,11140086,-795,0,1708951663,13008.239280460002,70.27482084000076,54295.07668128001 2024-02-26,12:47:45.000,57,11140106,-795,0,1708951664,13008.205598909997,70.26072258000204,54295.272320640004 2024-02-26,12:47:46.000,57,11140121,-795,0,1708951665,13008.131499499992,70.10564172000159,54295.30725624 2024-02-26,12:47:47.000,57,11140060,-795,0,1708951666,13007.929410199991,70.2325260600046,54295.27930776 2024-02-26,12:47:48.000,57,11140041,-795,0,1708951667,13007.80815661999,70.479245610004,54295.09065552 2024-02-26,12:47:49.000,57,11139992,-795,0,1708951668,13007.78794768999,70.65547386000253,54295.069694159996 2024-02-26,12:47:50.000,57,11140140,-795,0,1708951669,13007.781211379996,70.80350559000362,54295.02078432 2024-02-26,12:47:51.000,57,11140084,-795,0,1708951670,13007.83510186,70.77530906999891,54295.18148808 2024-02-26,12:47:52.000,57,11140085,-795,0,1708951671,13007.75426614,70.6131790799991,54294.77623512 2024-02-26,12:47:53.000,57,11140093,-795,0,1708951672,13007.80815661999,70.69071950999933,54295.03475856 2024-02-26,12:47:54.000,57,11140124,-795,0,1708951673,13007.46460480999,70.95153732000472,54295.11161688 2024-02-26,12:47:55.000,57,11140104,-795,0,1708951674,13007.073898829993,71.05022514000302,54295.13257824 2024-02-26,12:47:56.000,57,11140127,-795,0,1708951675,13007.067162519998,70.93038992999936,54295.055719920005 2024-02-26,12:47:57.000,57,11140096,-795,0,1708951676,13006.952645249992,70.89514428000257,54294.89501616 2024-02-26,12:47:58.000,57,11140090,-795,0,1708951677,13006.993063109992,70.70481776999804,54294.37098216 2024-02-26,12:47:59.000,57,11140121,-795,0,1708951678,13007.195152409993,70.88104602000385,54295.006810080005 2024-02-26,12:48:00.000,57,11140102,-795,0,1708951679,13007.262515509989,70.90924254000129,54294.97886160001 2024-02-26,12:48:01.000,57,11140087,-795,0,1708951680,13007.249042889998,70.80350559000362,54295.02078432 2024-02-26,12:48:02.000,57,11140067,-795,0,1708951681,13006.999799420002,70.74006342000212,54294.88104192001 2024-02-26,12:48:03.000,57,11140106,-795,0,1708951682,13006.629302369991,70.84580036999978,54294.82514496 2024-02-26,12:48:04.000,57,11139966,-795,0,1708951683,13006.37332259,70.86694775999786,54294.552647280005 2024-02-26,12:48:05.000,57,11140146,-795,0,1708951684,13006.191442219999,70.83875124000042,54294.79719648 2024-02-26,12:48:06.000,57,11140069,-795,0,1708951685,13006.070188639998,70.66252299000189,54294.85309344 2024-02-26,12:48:07.000,57,11140113,-795,0,1708951686,13006.036507089993,70.44399995999993,54294.71335104001 2024-02-26,12:48:08.000,57,11140093,-795,0,1708951687,13005.989352919998,70.03515042000072,54294.70636392 2024-02-26,12:48:09.000,57,11140129,-795,0,1708951688,13006.177969599994,69.73203782999917,54294.88104192001 2024-02-26,12:48:10.000,57,11140089,-795,0,1708951689,13006.34637734999,69.54171132000192,54294.90899040001 2024-02-26,12:48:11.000,57,11140117,-795,0,1708951690,13006.34637734999,69.5276130600032,54294.90899040001 2024-02-26,12:48:12.000,57,11140061,-795,0,1708951691,13006.24533269999,69.79548000000068,54294.78322224001 2024-02-26,12:48:13.000,57,11140054,-795,0,1708951692,13006.22512376999,69.82367651999812,54294.3500208 2024-02-26,12:48:14.000,57,11140081,-795,0,1708951693,13006.521521409995,69.85187304000283,54294.39893064001 2024-02-26,12:48:15.000,57,11140097,-795,0,1708951694,13006.912227389992,69.95056086000113,54294.601557120004 2024-02-26,12:48:16.000,57,11140063,-795,0,1708951695,13007.242306579989,70.11269085000094,54294.769248000004 2024-02-26,12:48:17.000,57,11140068,-795,0,1708951696,13007.56564945999,70.28891909999948,54294.86706768 2024-02-26,12:48:18.000,57,11140118,-795,0,1708951697,13007.862047099996,70.41580344000249,54294.91597752 2024-02-26,12:48:19.000,57,11140101,-795,0,1708951698,13008.138235810002,70.53563864999887,54294.88104192001 2024-02-26,12:48:20.000,57,11140018,-795,0,1708951699,13008.562623339989,70.60612994999974,54294.88104192001 2024-02-26,12:48:21.000,57,11140064,-795,0,1708951700,13008.757976329995,70.64137560000381,54294.92995176001 2024-02-26,12:48:22.000,57,11140117,-795,0,1708951701,13009.03416504,70.49334387000272,54294.839119200005 2024-02-26,12:48:23.000,57,11140059,-795,0,1708951702,13009.317090060002,70.48629474000336,54294.88104192001 2024-02-26,12:48:24.000,57,11140121,-795,0,1708951703,13009.552860909993,70.56383517000359,54295.055719920005 2024-02-26,12:48:25.000,57,11140120,-795,0,1708951704,13009.707796039998,70.57088430000294,54295.13956536 2024-02-26,12:48:26.000,57,11140105,-795,0,1708951705,13009.86273116999,70.60612994999974,54294.99283584 2024-02-26,12:48:27.000,57,11140115,-795,0,1708951706,13009.889676409999,70.49334387000272,54294.97187448 2024-02-26,12:48:28.000,57,11140068,-795,0,1708951707,13010.01092999,70.31711562000419,54295.30026912 2024-02-26,12:48:29.000,57,11140112,-795,0,1708951708,13009.916621649994,70.10564172000159,54294.888029040005 2024-02-26,12:48:30.000,57,11140122,-795,0,1708951709,13010.04461153999,70.06334693999815,54295.30026912 2024-02-26,12:48:31.000,57,11140061,-795,0,1708951710,13009.936830579994,70.07744520000415,54295.33520472001 2024-02-26,12:48:32.000,57,11140076,-795,0,1708951711,13009.640432939988,70.1197399800003,54295.19546232001 2024-02-26,12:48:33.000,57,11140076,-795,0,1708951712,13009.498970430002,69.98580650999793,54295.33520472001 2024-02-26,12:48:34.000,57,11140079,-795,0,1708951713,13009.397925780002,69.76023435000388,54295.48193424001 2024-02-26,12:48:35.000,57,11140087,-795,0,1708951714,13009.344035299997,69.71793957000045,54295.50289560001 2024-02-26,12:48:36.000,57,11140073,-795,0,1708951715,13009.182363859996,69.85187304000283,54295.460972880006 2024-02-26,12:48:37.000,57,11140092,-795,0,1708951716,13008.542414409989,70.21842779999861,54295.24437216001 2024-02-26,12:48:38.000,57,11140057,-795,0,1708951717,13007.922673889996,70.42285257000185,54295.1535396 2024-02-26,12:48:39.000,57,11140107,-795,0,1708951718,13007.619539939995,70.54973691000487,54295.30026912 2024-02-26,12:48:40.000,57,11140128,-795,0,1708951719,13007.48481373999,70.48629474000336,54295.2583464 2024-02-26,12:48:41.000,57,11140081,-795,0,1708951720,13007.53196791,70.3312138800029,54295.272320640004 2024-02-26,12:48:42.000,57,11140053,-795,0,1708951721,13007.639748869995,70.24662432000332,54295.21642368001 2024-02-26,12:48:43.000,57,11140083,-795,0,1708951722,13007.619539939995,69.96465911999985,54295.0836684 2024-02-26,12:48:44.000,57,11140046,-795,0,1708951723,13007.75426614,69.73908695999853,54295.13956536 2024-02-26,12:48:45.000,57,11140106,-795,0,1708951724,13007.848574479991,69.70384131000174,54295.02777144001 2024-02-26,12:48:46.000,57,11140085,-795,0,1708951725,13008.097817950002,69.78138174000196,54294.99982296001 2024-02-26,12:48:47.000,57,11140110,-795,0,1708951726,13008.259489390002,69.83072565000475,54294.957900240006 2024-02-26,12:48:48.000,57,11140073,-795,0,1708951727,13008.475051309993,69.68269392000366,54294.98584872 2024-02-26,12:48:49.000,57,11140088,-795,0,1708951728,13008.64345905999,69.62630088000151,54294.839119200005 2024-02-26,12:48:50.000,57,11140088,-795,0,1708951729,13008.81186681,69.57695696999872,54294.839119200005 2024-02-26,12:48:51.000,57,11140115,-795,0,1708951730,13009.162154929996,69.6756447900043,54294.97886160001 2024-02-26,12:48:52.000,57,11140078,-795,0,1708951731,13009.431607329992,69.96465911999985,54294.957900240006 2024-02-26,12:48:53.000,57,11140116,-795,0,1708951732,13009.653905559993,70.19728041000053,54294.769248000004 2024-02-26,12:48:54.000,57,11140086,-795,0,1708951733,13009.90988534,70.26072258000204,54294.8740548 2024-02-26,12:48:55.000,57,11140121,-795,0,1708951734,13010.1523925,70.3312138800029,54295.07668128001 2024-02-26,12:48:56.000,57,11140083,-795,0,1708951735,13010.374690730001,70.38055778999842,54295.11860400001 2024-02-26,12:48:57.000,57,11140109,-795,0,1708951736,13010.468999069992,70.31006649000483,54295.09065552 2024-02-26,12:48:58.000,57,11140055,-795,0,1708951737,13010.677824680002,70.37350865999906,54295.04873280001 2024-02-26,12:48:59.000,57,11140079,-795,0,1708951738,13010.684560989997,70.52858951999951,54294.99982296001 2024-02-26,12:49:00.000,57,11140034,-795,0,1708951739,13010.704769919997,70.83170211000106,54295.440011520004 2024-02-26,12:49:01.000,57,11140125,-795,0,1708951740,13010.698033610002,71.00088123000023,54295.50289560001 2024-02-26,12:49:02.000,57,11140077,-795,0,1708951741,13010.617197890002,71.23350252000091,54295.45398576001 2024-02-26,12:49:03.000,57,11140098,-795,0,1708951742,13010.637406820002,71.36038686000393,54295.58674104 2024-02-26,12:49:04.000,57,11140084,-795,0,1708951743,13010.671088369993,71.38858338000136,54295.83827736001 2024-02-26,12:49:05.000,57,11140111,-795,0,1708951744,13010.590252649992,71.47317294000095,54295.943084160004 2024-02-26,12:49:06.000,57,11140088,-795,0,1708951745,13010.462262759997,71.48022207000031,54295.943084160004 2024-02-26,12:49:07.000,57,11140066,-795,0,1708951746,13010.401635969996,71.43792729000415,54296.00596824001 2024-02-26,12:49:08.000,57,11140005,-795,0,1708951747,13010.442053829996,71.53661511000246,54296.180646240005 2024-02-26,12:49:09.000,57,11139957,-795,0,1708951748,13010.31406394,71.70579423000163,54295.98500688001 2024-02-26,12:49:10.000,57,11140127,-795,0,1708951749,13010.037875229995,72.03005421000125,54296.348337120005 2024-02-26,12:49:11.000,57,11140098,-795,0,1708951750,13009.559597220003,72.06529985999805,54296.20160760001 2024-02-26,12:49:12.000,57,11140098,-795,0,1708951751,13009.141945999996,72.1851350700017,54296.31340152 2024-02-26,12:49:13.000,57,11140101,-795,0,1708951752,13008.71082216,72.1851350700017,54296.48807952001 2024-02-26,12:49:14.000,57,11140119,-795,0,1708951753,13008.609777509999,72.10759464000148,54296.67673176001 2024-02-26,12:49:15.000,57,11140092,-795,0,1708951754,13008.582832269989,71.90316986999824,54296.76756432 2024-02-26,12:49:16.000,57,11140065,-795,0,1708951755,13008.60304119999,71.98775942999782,54296.72564160001 2024-02-26,12:49:17.000,57,11140059,-795,0,1708951756,13008.72429477999,72.09349638000276,54296.48807952001 2024-02-26,12:49:18.000,57,11140002,-795,0,1708951757,13009.03416504,72.21333158999914,54296.634809040006 2024-02-26,12:49:19.000,57,11140091,-795,0,1708951758,13009.222781719996,72.39660897000431,54296.65577040001 2024-02-26,12:49:20.000,57,11140111,-795,0,1708951759,13009.330562679992,72.55873896000412,54296.830448400004 2024-02-26,12:49:21.000,57,11140093,-795,0,1708951760,13009.512443049993,72.60103374000028,54297.08897184001 2024-02-26,12:49:22.000,57,11140142,-795,0,1708951761,13009.613487699993,72.66447591000178,54297.08198472 2024-02-26,12:49:23.000,57,11140101,-795,0,1708951762,13009.566333529998,72.76316373000009,54297.12390744 2024-02-26,12:49:24.000,57,11140044,-795,0,1708951763,13009.586542459998,72.96758850000333,54297.19377864 2024-02-26,12:49:25.000,57,11140057,-795,0,1708951764,13009.633696629993,73.12971849000314,54297.22172712 2024-02-26,12:49:26.000,57,11140115,-795,0,1708951765,13009.687587109998,73.20725892000337,54297.27063696 2024-02-26,12:49:27.000,57,11140111,-795,0,1708951766,13009.559597220003,73.35529065000446,54297.2496756 2024-02-26,12:49:28.000,57,11140095,-795,0,1708951767,13009.694323419993,73.48922411999956,54297.32653392001 2024-02-26,12:49:29.000,57,11140121,-795,0,1708951768,13009.90988534,73.60905933000322,54297.43134072 2024-02-26,12:49:30.000,57,11140087,-795,0,1708951769,13010.354481800001,73.8416806200039,54297.71082552001 2024-02-26,12:49:31.000,57,11140082,-795,0,1708951770,13010.738451470002,74.11659669000073,54297.85056792001 2024-02-26,12:49:32.000,57,11140021,-795,0,1708951771,13011.135893759994,74.35626711000077,54297.92742624001 2024-02-26,12:49:33.000,57,11140099,-795,0,1708951772,13011.33124675,74.51134797000122,54297.857555040006 2024-02-26,12:49:34.000,57,11139995,-795,0,1708951773,13011.573753910001,74.65233057000296,54298.04620728001 2024-02-26,12:49:35.000,57,11140087,-795,0,1708951774,13011.748897969992,74.77216577999934,54298.241846640005 2024-02-26,12:49:36.000,57,11140091,-795,0,1708951775,13011.903833099997,74.84265708000021,54298.33267920001 2024-02-26,12:49:37.000,57,11140071,-795,0,1708951776,13011.863415239997,75.0259344599981,54298.32569208 2024-02-26,12:49:38.000,57,11140091,-795,0,1708951777,13011.641117009996,75.01183619999938,54298.43049888001 2024-02-26,12:49:39.000,57,11140090,-795,0,1708951778,13011.587226529991,74.97659055000258,54298.675048080004 2024-02-26,12:49:40.000,57,11140053,-795,0,1708951779,13011.479445569996,74.9554431600045,54298.72395792 2024-02-26,12:49:41.000,57,11140151,-795,0,1708951780,13011.42555508999,74.72282187000383,54298.66107384 2024-02-26,12:49:42.000,57,11140088,-795,0,1708951781,13011.439027709996,74.4972497100025,54298.59818976001 2024-02-26,12:49:43.000,57,11140086,-795,0,1708951782,13011.45250033,74.25757929000247,54298.59120264 2024-02-26,12:49:44.000,57,11140052,-795,0,1708951783,13011.29082889,74.01085974000307,54298.339666320004 2024-02-26,12:49:45.000,57,11140095,-795,0,1708951784,13011.49291819,74.08135104000394,54298.80780336001 2024-02-26,12:49:46.000,57,11140055,-795,0,1708951785,13011.42555508999,74.08135104000394,54299.00344272001 2024-02-26,12:49:47.000,57,11140084,-795,0,1708951786,13011.257147339995,73.92627018000348,54298.83575184001 2024-02-26,12:49:48.000,57,11140046,-795,0,1708951787,13011.08200327999,73.7288945399996,54298.84972608 2024-02-26,12:49:49.000,57,11140039,-795,0,1708951788,13010.819287189988,73.77823845000239,54298.912610160005 2024-02-26,12:49:50.000,57,11140071,-795,0,1708951789,13010.522889549997,73.8416806200039,54298.94754576 2024-02-26,12:49:51.000,57,11140119,-795,0,1708951790,13010.543098479997,73.75709106000431,54298.93357152001 2024-02-26,12:49:52.000,57,11140132,-795,0,1708951791,13010.482471689997,73.61610846000258,54298.8217776 2024-02-26,12:49:53.000,57,11140104,-795,0,1708951792,13010.583516339997,73.46807673000148,54298.90562304001 2024-02-26,12:49:54.000,57,11140111,-795,0,1708951793,13010.913595529993,73.4821749900002,54299.05933968 2024-02-26,12:49:55.000,57,11140086,-795,0,1708951794,13011.12915745,73.6302067200013,54299.02440408001 2024-02-26,12:49:56.000,57,11140047,-795,0,1708951795,13011.20325685999,73.86987714000134,54298.84972608 2024-02-26,12:49:57.000,57,11140077,-795,0,1708951796,13011.115684829994,73.975614089999,54298.73793216001 2024-02-26,12:49:58.000,57,11140084,-795,0,1708951797,13010.960749699989,74.09544930000266,54298.507357200004 2024-02-26,12:49:59.000,57,11140068,-715,0,1708951798,13010.960749699989,74.14479320999817,54298.48639584 2024-02-26,12:50:00.000,57,11140064,-795,0,1708951799,13011.16957531,74.26462842000183,54298.577228400005 2024-02-26,12:50:01.000,57,11140107,-795,0,1708951800,13011.681534869997,74.3985618900042,54298.94055864 2024-02-26,12:50:02.000,57,11140097,-755,0,1708951801,13012.139603949989,74.70872360999783,54298.94055864 2024-02-26,12:50:03.000,57,11140059,-795,0,1708951802,13012.516837309995,75.11757315000432,54298.85671320001 2024-02-26,12:50:04.000,57,11140028,-795,0,1708951803,13012.873861740001,75.45593139000266,54299.080301040005 2024-02-26,12:50:05.000,57,11140064,-795,0,1708951804,13013.109632589993,75.794289630001,54299.10824952 2024-02-26,12:50:06.000,57,11140077,-795,0,1708951805,13013.379084989989,75.89297744999931,54299.150172240006 2024-02-26,12:50:07.000,57,11140113,-795,0,1708951806,13013.527283809999,75.90707570999803,54299.199082080006 2024-02-26,12:50:08.000,57,11140063,-795,0,1708951807,13013.486865949999,75.93527223000274,54299.01741696 2024-02-26,12:50:09.000,57,11140090,-795,0,1708951808,13013.453184399994,76.0057635300036,54299.10824952 2024-02-26,12:50:10.000,57,11140093,-795,0,1708951809,13013.54749274,76.07625483000447,54299.33882448001 2024-02-26,12:50:11.000,57,11140071,-795,0,1708951810,13013.54075642999,76.11854961000063,54299.44363128 2024-02-26,12:50:12.000,57,11140048,-795,0,1708951811,13013.554229049994,76.10445135000191,54299.464592640004 2024-02-26,12:50:13.000,57,11140115,-795,0,1708951812,13013.554229049994,75.92822310000338,54299.2060692 2024-02-26,12:50:14.000,57,11140044,-795,0,1708951813,13013.72263679999,75.77314224000293,54299.583373680005 2024-02-26,12:50:15.000,57,11140082,-795,0,1708951814,13013.695691559995,75.75199485000485,54299.63927064 2024-02-26,12:50:16.000,57,11140075,-795,0,1708951815,13013.66201000999,75.81543701999908,54299.681193360004 2024-02-26,12:50:17.000,57,11140058,-795,0,1708951816,13013.54075642999,75.94937049000146,54299.62529640001 2024-02-26,12:50:18.000,57,11140125,-795,0,1708951817,13013.284776649998,76.07625483000447,54299.61132216 2024-02-26,12:50:19.000,57,11140125,-795,0,1708951818,13012.954697460002,75.96346875000017,54299.72311608001 2024-02-26,12:50:20.000,57,11140049,-795,0,1708951819,13012.62461826999,75.86478093000187,54299.77901304 2024-02-26,12:50:21.000,57,11140137,-795,0,1708951820,13012.38884742,75.61101225000311,54299.79298728001 2024-02-26,12:50:22.000,57,11140096,-795,0,1708951821,13012.112658709993,75.4488822600033,54299.69516760001 2024-02-26,12:50:23.000,57,11140087,-795,0,1708951822,13011.950987269993,75.27970314000413,54299.71612896 2024-02-26,12:50:24.000,57,11140078,-795,0,1708951823,13011.816261070002,75.25855574999878,54299.820935760006 2024-02-26,12:50:25.000,57,11140102,-795,0,1708951824,13011.587226529991,75.32199792000029,54299.89080696001 2024-02-26,12:50:26.000,57,11140131,-795,0,1708951825,13011.42555508999,75.3854400900018,54299.7650388 2024-02-26,12:50:27.000,57,11140079,-795,0,1708951826,13011.2302021,75.49822616999882,54299.75805168 2024-02-26,12:50:28.000,57,11140100,-795,0,1708951827,13011.2302021,75.54052095000225,54299.79298728001 2024-02-26,12:50:29.000,57,11140083,-795,0,1708951828,13011.156102689994,75.51232443000481,54299.86285848001 2024-02-26,12:50:30.000,57,11140110,-795,0,1708951829,13011.14263006999,75.45593139000266,54299.751064560005 2024-02-26,12:50:31.000,57,11140132,-795,0,1708951830,13011.04158541999,75.37134183000308,54299.7301032 2024-02-26,12:50:32.000,57,11140079,-795,0,1708951831,13010.933804459994,75.30085053000221,54299.681193360004 2024-02-26,12:50:33.000,57,11140119,-795,0,1708951832,13010.799078259988,75.25150661999942,54299.77202592001 2024-02-26,12:50:34.000,57,11140132,-795,0,1708951833,13010.839496119988,75.43478400000458,54299.92574256 2024-02-26,12:50:35.000,57,11140081,-795,0,1708951834,13010.866441359998,75.66035615999863,54299.918755440005 2024-02-26,12:50:36.000,57,11140076,-795,0,1708951835,13010.738451470002,75.87887919000059,54299.91176832001 2024-02-26,12:50:37.000,57,11140103,-795,0,1708951836,13010.509416929992,76.12559873999999,54299.92574256 2024-02-26,12:50:38.000,57,11140104,-795,0,1708951837,13010.347745489991,76.30887611999788,54299.9047812 2024-02-26,12:50:39.000,57,11140096,-795,0,1708951838,13010.14565618999,76.39346568000474,54299.799974400004 2024-02-26,12:50:40.000,57,11140136,-795,0,1708951839,13010.1523925,76.33707264000259,54299.84189712001 2024-02-26,12:50:41.000,57,11140073,-795,0,1708951840,13010.347745489991,76.21723742999893,54300.14234328 2024-02-26,12:50:42.000,57,11140127,-795,0,1708951841,13010.394899660001,76.3864165499981,54300.135356160004 2024-02-26,12:50:43.000,57,11140089,-795,0,1708951842,13010.684560989997,76.47100610999769,54300.184266000004 2024-02-26,12:50:44.000,57,11140051,-795,0,1708951843,13011.007903869999,76.62608696999814,54300.09343344 2024-02-26,12:50:45.000,57,11140062,-795,0,1708951844,13011.297565199995,76.83051174000138,54300.16330464 2024-02-26,12:50:46.000,57,11140130,-795,0,1708951845,13011.36492829999,77.07723129000078,54300.23317584 2024-02-26,12:50:47.000,57,11140128,-795,0,1708951846,13011.32451043999,77.46493344000191,54300.28208568 2024-02-26,12:50:48.000,57,11140067,-795,0,1708951847,13011.216729479995,77.80329168000026,54300.24016296 2024-02-26,12:50:49.000,57,11140083,-795,0,1708951848,13011.236938409995,77.95132341000135,54300.29605992001 2024-02-26,12:50:50.000,57,11140097,-795,0,1708951849,13011.398609849995,78.2544360000029,54300.68035152001 2024-02-26,12:50:51.000,57,11140093,-795,0,1708951850,13011.47270926,78.48000816000422,54300.73624848 2024-02-26,12:50:52.000,57,11140073,-795,0,1708951851,13011.42555508999,78.78312074999849,54300.77817120001 2024-02-26,12:50:53.000,57,11140111,-795,0,1708951852,13011.16957531,79.06508595000196,54300.61048032001 2024-02-26,12:50:54.000,57,11140039,-795,0,1708951853,13011.18304792999,78.83246466000128,54300.77817120001 2024-02-26,12:50:55.000,57,11140107,-795,0,1708951854,13011.04158541999,78.61394162999932,54300.77118408 2024-02-26,12:50:56.000,57,11140120,-795,0,1708951855,13011.075266969994,78.68443293000018,54301.13451432001 2024-02-26,12:50:57.000,57,11140085,-795,0,1708951856,13011.156102689994,78.62803988999804,54301.17643704 2024-02-26,12:50:58.000,57,11140071,-795,0,1708951857,13011.337983059995,78.55049945999781,54301.309192320005 2024-02-26,12:50:59.000,57,11140129,-795,0,1708951858,13011.358191989995,78.43771338000079,54301.43496048 2024-02-26,12:51:00.000,57,11140031,-795,0,1708951859,13011.418818779995,78.07115861999773,54301.58169 2024-02-26,12:51:01.000,57,11140076,-795,0,1708951860,13011.526599739991,77.72575125000003,54301.18342416001 2024-02-26,12:51:02.000,57,11140109,-795,0,1708951861,13011.782579519997,77.46493344000191,54301.40002488001 2024-02-26,12:51:03.000,57,11140122,-795,0,1708951862,13011.957723580002,77.48608082999999,54301.29521808 2024-02-26,12:51:04.000,57,11140054,-795,0,1708951863,13012.132867639993,77.59886691000429,54301.4419476 2024-02-26,12:51:05.000,57,11140085,-795,0,1708951864,13012.159812879989,77.73984950999875,54301.28124384001 2024-02-26,12:51:06.000,57,11140107,-795,0,1708951865,13012.233912289994,77.73984950999875,54301.427973360005 2024-02-26,12:51:07.000,57,11140091,-795,0,1708951866,13012.105922399998,77.70460386000195,54301.379063520006 2024-02-26,12:51:08.000,57,11140062,-795,0,1708951867,13011.849942619992,77.78919342000154,54301.20438552001 2024-02-26,12:51:09.000,57,11140047,-795,0,1708951868,13011.526599739991,77.8949303699992,54301.17643704 2024-02-26,12:51:10.000,57,11140079,-795,0,1708951869,13011.34471936999,77.99361819000478,54301.260282480005 2024-02-26,12:51:11.000,57,11140096,-795,0,1708951870,13011.26388364999,78.11345340000116,54301.18342416001 2024-02-26,12:51:12.000,57,11140089,-795,0,1708951871,13011.297565199995,78.0077164500035,54301.10656584 2024-02-26,12:51:13.000,57,11140101,-795,0,1708951872,13011.45250033,78.06410948999837,54301.162462800006 2024-02-26,12:51:14.000,57,11140099,-795,0,1708951873,13011.641117009996,78.16279731000395,54301.260282480005 2024-02-26,12:51:15.000,57,11140065,-795,0,1708951874,13011.641117009996,78.37427120999928,54301.21835976 2024-02-26,12:51:16.000,57,11140089,-795,0,1708951875,13011.593962840001,78.52230294000037,54301.09957872 2024-02-26,12:51:17.000,57,11140088,-795,0,1708951876,13011.418818779995,78.71967858000426,54300.86900376001 2024-02-26,12:51:18.000,57,11140060,-795,0,1708951877,13011.25041103,79.00164378000045,54300.924900720005 2024-02-26,12:51:19.000,57,11140105,-795,0,1708951878,13011.115684829994,79.44573897000373,54301.00175904 2024-02-26,12:51:20.000,57,11140123,-795,0,1708951879,13011.095475899994,79.62901635000162,54301.1275272 2024-02-26,12:51:21.000,57,11140171,-795,0,1708951880,13011.16283899999,79.748851559998,54301.22534688 2024-02-26,12:51:22.000,57,11140131,-795,0,1708951881,13011.10221220999,79.84753938000358,54301.22534688 2024-02-26,12:51:23.000,57,11140076,-795,0,1708951882,13010.980958629989,79.94622720000189,54301.08560448001 2024-02-26,12:51:24.000,57,11140036,-795,0,1708951883,13010.987694939999,80.10130806000234,54301.260282480005 2024-02-26,12:51:25.000,57,11140132,-795,0,1708951884,13010.879913979988,80.21409413999936,54301.22534688 2024-02-26,12:51:26.000,57,11140115,-795,0,1708951885,13010.785605639998,80.17884849000257,54301.2672696 2024-02-26,12:51:27.000,57,11140062,-795,0,1708951886,13010.610461579992,80.22114326999872,54301.08560448001 2024-02-26,12:51:28.000,57,11140137,-795,0,1708951887,13010.300591319996,80.4537645599994,54301.08560448001 2024-02-26,12:51:29.000,57,11140077,-795,0,1708951888,13010.07155678,80.39737152000453,54301.057656 2024-02-26,12:51:30.000,57,11140113,-795,0,1708951889,13009.82231330999,80.23524153000471,54301.211372640006 2024-02-26,12:51:31.000,57,11140109,-795,0,1708951890,13009.344035299997,80.15770110000449,54301.21835976 2024-02-26,12:51:32.000,57,11140118,-795,0,1708951891,13008.94659300999,79.93917807000253,54301.13451432001 2024-02-26,12:51:33.000,57,11140097,-795,0,1708951892,13008.596304889994,79.93917807000253,54300.98079768 2024-02-26,12:51:34.000,57,11140017,-795,0,1708951893,13008.407688209998,79.91803068000445,54301.043681760006 2024-02-26,12:51:35.000,57,11140118,-795,0,1708951894,13008.266225699997,79.88278503000038,54300.98778480001 2024-02-26,12:51:36.000,57,11140061,-795,0,1708951895,13008.185389979997,79.86868677000166,54300.91092648 2024-02-26,12:51:37.000,57,11140092,-795,0,1708951896,13008.212335219992,79.762949820004,54300.806119680004 2024-02-26,12:51:38.000,57,11140099,-755,0,1708951897,13008.259489390002,79.65721286999906,54300.61746744 2024-02-26,12:51:39.000,57,11140103,-795,0,1708951898,13008.400951899988,79.53032853000332,54300.82009392001 2024-02-26,12:51:40.000,57,11140084,-795,0,1708951899,13008.569359649999,79.5162302700046,54300.855029520004 2024-02-26,12:51:41.000,57,11140072,-795,0,1708951900,13008.75124002,79.38229680000222,54300.72926136001 2024-02-26,12:51:42.000,57,11140088,-795,0,1708951901,13008.71082216,79.31180550000136,54300.56157048001 2024-02-26,12:51:43.000,57,11140111,-795,0,1708951902,13008.549150719999,79.38229680000222,54300.41484096001 2024-02-26,12:51:44.000,57,11140059,-795,0,1708951903,13008.394215589993,79.24131420000049,54300.44977656 2024-02-26,12:51:45.000,57,11140055,-795,0,1708951904,13008.562623339989,79.21311768000305,54300.56157048001 2024-02-26,12:51:46.000,57,11140084,-795,0,1708951905,13008.488523929998,79.4034441900003,54300.41484096001 2024-02-26,12:51:47.000,57,11140099,-795,0,1708951906,13008.542414409989,79.69950765000249,54300.65240304001 2024-02-26,12:51:48.000,57,11140100,-795,0,1708951907,13008.535678099994,80.13655370999913,54300.51266064001 2024-02-26,12:51:49.000,57,11139981,-795,0,1708951908,13008.629986439999,80.53130498999963,54300.57554472 2024-02-26,12:51:50.000,57,11140075,-795,0,1708951909,13008.798394189995,80.74277889000223,54300.77118408 2024-02-26,12:51:51.000,57,11140070,-795,0,1708951910,13008.93312039,80.96130192000419,54300.82009392001 2024-02-26,12:51:52.000,57,11140129,-795,0,1708951911,13008.97353825,81.123431910004,54300.91791360001 2024-02-26,12:51:53.000,57,11140086,-795,0,1708951912,13008.97353825,81.41244623999955,54300.84105528 2024-02-26,12:51:54.000,57,11140148,-795,0,1708951913,13008.899438839995,81.73670621999918,54301.043681760006 2024-02-26,12:51:55.000,57,11140133,-795,0,1708951914,13008.939856699995,81.90588533999835,54301.309192320005 2024-02-26,12:51:56.000,57,11140055,-795,0,1708951915,13008.899438839995,81.9622783800005,54301.407012 2024-02-26,12:51:57.000,57,11140076,-795,0,1708951916,13008.919647769995,81.84949230000348,54301.43496048 2024-02-26,12:51:58.000,57,11140104,-795,0,1708951917,13008.84554835999,81.82129577999876,54301.53278016 2024-02-26,12:51:59.000,57,11140087,-795,0,1708951918,13008.670404299999,81.9270327300037,54301.10656584 2024-02-26,12:52:00.000,57,11140096,-795,0,1708951919,13008.717558469994,82.1737522800031,54301.407012 2024-02-26,12:52:01.000,57,11140115,-795,0,1708951920,13008.89270253,82.27948923000076,54301.58169 2024-02-26,12:52:02.000,57,11140079,-795,0,1708951921,13008.82533942999,82.1737522800031,54301.41399912 2024-02-26,12:52:03.000,57,11140103,-795,0,1708951922,13008.99374718,81.99047489999793,54301.546754400006 2024-02-26,12:52:04.000,57,11140042,-795,0,1708951923,13009.03416504,81.73670621999918,54301.41399912 2024-02-26,12:52:05.000,57,11140059,-795,0,1708951924,13009.209309099992,81.45474102000298,54301.60963848 2024-02-26,12:52:06.000,57,11140111,-795,0,1708951925,13009.283408509997,81.26441450999846,54301.85418768001 2024-02-26,12:52:07.000,57,11140100,-795,0,1708951926,13009.256463270001,81.20097234000423,54301.93803312 2024-02-26,12:52:08.000,57,11140125,-795,0,1708951927,13009.141945999996,81.29966016000253,54302.028865680004 2024-02-26,12:52:09.000,57,11140118,-795,0,1708951928,13008.98701086999,81.27146363999782,54302.02187856001 2024-02-26,12:52:10.000,57,11140100,-795,0,1708951929,13009.061110279996,81.15162843000144,54302.18956944001 2024-02-26,12:52:11.000,57,11140148,-795,0,1708951930,13009.269935889992,80.86966322999797,54302.30835048001 2024-02-26,12:52:12.000,57,11140052,-795,0,1708951931,13009.445079949997,80.53130498999963,54302.30136336 2024-02-26,12:52:13.000,57,11140073,-795,0,1708951932,13009.626960319998,80.42556804000196,54302.25245352 2024-02-26,12:52:14.000,57,11140099,-795,0,1708951933,13009.640432939988,80.53835411999898,54302.147646720005 2024-02-26,12:52:15.000,57,11140121,-795,0,1708951934,13009.701059729989,80.63704194000456,54302.1755952 2024-02-26,12:52:16.000,57,11140107,-795,0,1708951935,13009.586542459998,80.53130498999963,54302.33629896001 2024-02-26,12:52:17.000,57,11140072,-795,0,1708951936,13009.357507920002,80.34097848000238,54302.40617016001 2024-02-26,12:52:18.000,57,11140107,-795,0,1708951937,13009.101528139996,80.02376763000211,54302.39918304 2024-02-26,12:52:19.000,57,11140149,-795,0,1708951938,13009.01395611,79.93917807000253,54302.483028480005 2024-02-26,12:52:20.000,57,11140062,-795,0,1708951939,13009.05437397,79.87573590000102,54302.64373224001 2024-02-26,12:52:21.000,57,11140136,-795,0,1708951940,13009.11500076,79.82639198999823,54302.57386104001 2024-02-26,12:52:22.000,57,11140131,-795,0,1708951941,13009.209309099992,79.93212894000317,54302.49700272001 2024-02-26,12:52:23.000,57,11140120,-795,0,1708951942,13009.357507920002,80.24229066000407,54302.5598868 2024-02-26,12:52:24.000,57,11140105,-795,0,1708951943,13009.451816259992,80.5665506400037,54302.69264208001 2024-02-26,12:52:25.000,57,11140113,-795,0,1708951944,13009.525915669998,80.75687715000095,54302.68565496 2024-02-26,12:52:26.000,57,11140069,-795,0,1708951945,13009.519179360002,80.82736845000181,54302.84635872 2024-02-26,12:52:27.000,57,11140127,-795,0,1708951946,13009.330562679992,80.78507366999838,54302.7345648 2024-02-26,12:52:28.000,57,11140018,-795,0,1708951947,13009.209309099992,80.75687715000095,54302.89526856 2024-02-26,12:52:29.000,57,11140118,-795,0,1708951948,13008.859020979995,80.62999280999793,54302.84635872 2024-02-26,12:52:30.000,57,11140102,-795,0,1708951949,13008.76471263999,80.52425586000027,54302.88129432001 2024-02-26,12:52:31.000,57,11140119,-795,0,1708951950,13008.62325012999,80.31278195999766,54302.79744888 2024-02-26,12:52:32.000,57,11140085,-795,0,1708951951,13008.481787619989,80.23524153000471,54302.90225568 2024-02-26,12:52:33.000,57,11140129,-795,0,1708951952,13008.582832269989,80.27048718000151,54302.93020416001 2024-02-26,12:52:34.000,57,11140128,-795,0,1708951953,13008.697349539994,80.55950151000434,54303.13981776 2024-02-26,12:52:35.000,57,11140126,-795,0,1708951954,13008.78492156999,81.04589148000377,54303.12584352001 2024-02-26,12:52:36.000,57,11140083,-795,0,1708951955,13008.86575728999,81.32080755000061,54303.09090792 2024-02-26,12:52:37.000,57,11140061,-795,0,1708951956,13008.879229909995,81.33490580999933,54302.93020416001 2024-02-26,12:52:38.000,57,11140087,-795,0,1708951957,13008.960065629995,81.33490580999933,54302.99308824 2024-02-26,12:52:39.000,57,11140166,-795,0,1708951958,13008.99374718,81.30670929000189,54303.0839208 2024-02-26,12:52:40.000,57,11140066,-795,0,1708951959,13008.939856699995,81.30670929000189,54303.1188564 2024-02-26,12:52:41.000,57,11140123,-795,0,1708951960,13008.98701086999,81.26441450999846,54303.13283064 2024-02-26,12:52:42.000,57,11140101,-795,0,1708951961,13009.081319209996,81.15162843000144,54303.06994656 2024-02-26,12:52:43.000,57,11140107,-795,0,1708951962,13009.290144819992,81.1586775600008,54302.95815264001 2024-02-26,12:52:44.000,57,11140073,-795,0,1708951963,13009.465288879997,81.23621799000102,54302.83937160001 2024-02-26,12:52:45.000,57,11140067,-795,0,1708951964,13009.761686519989,81.21507060000295,54302.9441784 2024-02-26,12:52:46.000,57,11140100,-795,0,1708951965,13010.01092999,81.10228451999865,54303.07693368001 2024-02-26,12:52:47.000,57,11140081,-795,0,1708951966,13010.307327629991,80.92605627000012,54303.16776624001 2024-02-26,12:52:48.000,57,11140070,-795,0,1708951967,13010.388163349991,80.82736845000181,54302.99308824 2024-02-26,12:52:49.000,57,11140061,-795,0,1708951968,13010.367954419991,80.78507366999838,54303.04199808 2024-02-26,12:52:50.000,57,11140113,-795,0,1708951969,13010.428581209992,80.74982802000159,54303.21667608001 2024-02-26,12:52:51.000,57,11140108,-795,0,1708951970,13010.25343715,80.77802453999902,54303.23065032 2024-02-26,12:52:52.000,57,11140023,-795,0,1708951971,13010.06482046999,80.77802453999902,54303.16077912 2024-02-26,12:52:53.000,57,11140133,-795,0,1708951972,13009.936830579994,80.72868063000351,54303.02103672 2024-02-26,12:52:54.000,57,11140054,-795,0,1708951973,13010.058084159995,80.67933672000072,54303.04898520001 2024-02-26,12:52:55.000,57,11140058,-795,0,1708951974,13010.11197464,80.49605934000283,54303.14680488001 2024-02-26,12:52:56.000,57,11140042,-795,0,1708951975,13010.10523832999,80.49605934000283,54303.11186928 2024-02-26,12:52:57.000,57,11140081,-795,0,1708951976,13009.97051213,80.47491195000475,54303.0140496 2024-02-26,12:52:58.000,57,11140080,-795,0,1708951977,13009.869467479999,80.44671543000004,54302.90225568 2024-02-26,12:52:59.000,57,11140102,-795,0,1708951978,13009.829049619999,80.48196108000411,54303.104882160005 2024-02-26,12:53:00.000,57,11140059,-795,0,1708951979,13009.647169249998,80.51015760000155,54303.06994656 2024-02-26,12:53:01.000,57,11140105,-795,0,1708951980,13009.593278769993,80.60884541999985,54303.13283064 2024-02-26,12:53:02.000,57,11140069,-795,0,1708951981,13009.552860909993,80.59474716000113,54302.89526856 2024-02-26,12:53:03.000,57,11140103,-795,0,1708951982,13009.458552570002,80.54540324999834,54302.79046176001 2024-02-26,12:53:04.000,57,11140116,-795,0,1708951983,13009.586542459998,80.67228759000136,54303.09090792 2024-02-26,12:53:05.000,57,11140077,-795,0,1708951984,13009.728004969998,80.67933672000072,54303.34943136 2024-02-26,12:53:06.000,57,11140086,-795,0,1708951985,13009.768422829999,80.82031932000245,54303.4682124 2024-02-26,12:53:07.000,57,11140116,-795,0,1708951986,13009.734741279994,80.89785975000268,54303.62891616001 2024-02-26,12:53:08.000,57,11140058,-795,0,1708951987,13009.525915669998,80.92605627000012,54303.3983412 2024-02-26,12:53:09.000,57,11140049,-795,0,1708951988,13009.310353749992,81.08113713000057,54303.56603208 2024-02-26,12:53:10.000,57,11140080,-795,0,1708951989,13009.135209690001,81.02474408999842,54303.63590328 2024-02-26,12:53:11.000,57,11140076,-795,0,1708951990,13009.121737069996,80.77097540999966,54303.68481312 2024-02-26,12:53:12.000,57,11140110,-795,0,1708951991,13008.95332932,80.82736845000181,54303.47519952 2024-02-26,12:53:13.000,57,11140103,-795,0,1708951992,13008.91291146,81.08113713000057,54303.48218664001 2024-02-26,12:53:14.000,57,11140070,-795,0,1708951993,13009.020692419996,81.41244623999955,54303.53109648001 2024-02-26,12:53:15.000,57,11140090,-795,0,1708951994,13009.310353749992,81.65211665999959,54303.705774480004 2024-02-26,12:53:16.000,57,11139987,-795,0,1708951995,13009.451816259992,81.89883620999899,54303.726735840006 2024-02-26,12:53:17.000,57,11140075,-795,0,1708951996,13009.458552570002,81.99047489999793,54303.58000632001 2024-02-26,12:53:18.000,57,11139995,-795,0,1708951997,13009.458552570002,81.87768882000091,54303.60096768001 2024-02-26,12:53:19.000,57,11140086,-795,0,1708951998,13009.344035299997,81.76490274000389,54303.59398056 2024-02-26,12:53:20.000,57,11140069,-795,0,1708951999,13009.370980539992,81.60277275000408,54303.79660704001 2024-02-26,12:53:21.000,57,11140083,-795,0,1708952000,13009.451816259992,81.35605320000468,54303.88743960001 2024-02-26,12:53:22.000,57,11140116,-795,0,1708952001,13009.586542459998,81.109333649998,54303.90141384 2024-02-26,12:53:23.000,57,11140114,-795,0,1708952002,13009.680850799989,80.86966322999797,54303.76167144 2024-02-26,12:53:24.000,57,11140040,-795,0,1708952003,13009.916621649994,80.8767123600046,54303.83154264 2024-02-26,12:53:25.000,57,11140093,-795,0,1708952004,13010.00419367999,80.96835105000355,54303.74071008 2024-02-26,12:53:26.000,57,11140105,-795,0,1708952005,13010.09176571,81.17982494999887,54303.74071008 2024-02-26,12:53:27.000,57,11140079,-795,0,1708952006,13010.02440260999,81.33490580999933,54303.62192904 2024-02-26,12:53:28.000,57,11140099,-795,0,1708952007,13010.058084159995,81.34900406999805,54303.59398056 2024-02-26,12:53:29.000,57,11140098,-795,0,1708952008,13010.06482046999,81.32785667999997,54303.775645680005 2024-02-26,12:53:30.000,57,11140104,-795,0,1708952009,13010.138919879995,81.32785667999997,54303.81756840001 2024-02-26,12:53:31.000,57,11140086,-795,0,1708952010,13010.098502019995,81.41949536999891,54303.824555520005 2024-02-26,12:53:32.000,57,11140047,-795,0,1708952011,13010.118710949995,81.42654449999827,54303.81756840001 2024-02-26,12:53:33.000,57,11140070,-795,0,1708952012,13009.86273116999,81.2573653799991,54303.538083600004 2024-02-26,12:53:34.000,57,11140092,-795,0,1708952013,13009.620224009988,81.25031624999974,54303.56603208 2024-02-26,12:53:35.000,57,11140088,-795,0,1708952014,13009.546124599998,81.20097234000423,54303.58699344 2024-02-26,12:53:36.000,57,11140081,-795,0,1708952015,13009.465288879997,81.11638278000464,54303.5730192 2024-02-26,12:53:37.000,57,11140117,-795,0,1708952016,13009.283408509997,81.00359670000034,54303.45423816 2024-02-26,12:53:38.000,57,11140083,-795,0,1708952017,13009.242990649996,81.00359670000034,54303.51013512001 2024-02-26,12:53:39.000,57,11140121,-795,0,1708952018,13009.357507920002,80.93310539999948,54303.58699344 2024-02-26,12:53:40.000,57,11140082,-795,0,1708952019,13009.525915669998,80.95425279000483,54303.559044960006 2024-02-26,12:53:41.000,57,11140078,-795,0,1708952020,13009.600015079988,80.97540018000291,54303.80359416 2024-02-26,12:53:42.000,57,11140092,-795,0,1708952021,13009.606751389998,80.99654757000098,54303.726735840006 2024-02-26,12:53:43.000,57,11140101,-795,0,1708952022,13009.653905559993,80.95425279000483,54303.81058128 2024-02-26,12:53:44.000,57,11140120,-795,0,1708952023,13009.761686519989,80.91900714000076,54303.90840096 2024-02-26,12:53:45.000,57,11140121,-795,0,1708952024,13009.889676409999,81.123431910004,54303.943336560005 2024-02-26,12:53:46.000,57,11140082,-795,0,1708952025,13010.11197464,81.34900406999805,54303.894426720006 2024-02-26,12:53:47.000,57,11140074,-795,0,1708952026,13010.33427287,81.44769189000363,54303.95032368 2024-02-26,12:53:48.000,57,11140065,-795,0,1708952027,13010.502680619997,81.64506753000023,54303.97128504 2024-02-26,12:53:49.000,57,11140119,-795,0,1708952028,13010.502680619997,81.6168710100028,54303.92936232 2024-02-26,12:53:50.000,57,11140089,-795,0,1708952029,13010.570043719992,81.5040849299985,54303.97827216 2024-02-26,12:53:51.000,57,11140103,-795,0,1708952030,13010.583516339997,81.45474102000298,54303.992246400005 2024-02-26,12:53:52.000,57,11140067,-795,0,1708952031,13010.421844899996,81.41244623999955,54303.64987752001 2024-02-26,12:53:53.000,57,11140100,-795,0,1708952032,13010.576780030002,81.4053971100002,54303.9573108 2024-02-26,12:53:54.000,57,11140114,-795,0,1708952033,13010.859705049988,81.36310233000404,54304.208847120004 2024-02-26,12:53:55.000,57,11140101,-795,0,1708952034,13010.879913979988,81.39834798000084,54304.278718320005 2024-02-26,12:53:56.000,57,11140015,-795,0,1708952035,13010.873177669993,81.41244623999955,54304.25076984001 2024-02-26,12:53:57.000,57,11140081,-795,0,1708952036,13010.987694939999,81.53933058000257,54304.13897592 2024-02-26,12:53:58.000,57,11140015,-795,0,1708952037,13011.25041103,81.6168710100028,54304.24378272 2024-02-26,12:53:59.000,57,11140104,-795,0,1708952038,13011.418818779995,81.80719752000005,54304.45339632 2024-02-26,12:54:00.000,57,11140096,-795,0,1708952039,13011.41208247,81.99752403000457,54304.51628040001 2024-02-26,12:54:01.000,57,11140085,-795,0,1708952040,13011.51312712,82.15965402000438,54304.59313872 2024-02-26,12:54:02.000,57,11140086,-795,0,1708952041,13011.53333605,82.15260488999775,54304.60711296001 2024-02-26,12:54:03.000,57,11140073,-795,0,1708952042,13011.51312712,82.13850662999903,54304.4813448 2024-02-26,12:54:04.000,57,11140069,-795,0,1708952043,13011.519863429996,82.13145749999967,54304.47435768 2024-02-26,12:54:05.000,57,11140078,-795,0,1708952044,13011.695007490001,82.00457316000393,54304.64903568 2024-02-26,12:54:06.000,57,11140092,-795,0,1708952045,13011.809524759992,81.9270327300037,54304.732881120006 2024-02-26,12:54:07.000,57,11140100,-795,0,1708952046,13011.836470000002,81.93408186000306,54304.376538000004 2024-02-26,12:54:08.000,57,11140107,-795,0,1708952047,13011.816261070002,82.04686794000008,54304.50929328001 2024-02-26,12:54:09.000,57,11140109,-795,0,1708952048,13011.674798560001,82.0750644600048,54304.58615160001 2024-02-26,12:54:10.000,57,11140067,-795,0,1708952049,13011.634380700001,82.03276968000137,54304.7608296 2024-02-26,12:54:11.000,57,11140126,-795,0,1708952050,13011.540072359996,81.97637663999922,54304.76781672 2024-02-26,12:54:12.000,57,11139993,-795,0,1708952051,13011.560281289996,81.89883620999899,54304.732881120006 2024-02-26,12:54:13.000,57,11140111,-795,0,1708952052,13011.378400919995,81.74375534999854,54304.495319040005 2024-02-26,12:54:14.000,57,11140030,-795,0,1708952053,13011.10894852,81.62392014000216,54304.565190240006 2024-02-26,12:54:15.000,57,11140110,-795,0,1708952054,13010.873177669993,81.5675271,54304.59313872 2024-02-26,12:54:16.000,57,11140058,-795,0,1708952055,13010.664352059997,81.5040849299985,54304.551216 2024-02-26,12:54:17.000,57,11140096,-795,0,1708952056,13010.596988960002,81.5675271,54304.46737056001 2024-02-26,12:54:18.000,57,11140138,-795,0,1708952057,13010.576780030002,81.53933058000257,54304.38352512 2024-02-26,12:54:19.000,57,11140069,-795,0,1708952058,13010.738451470002,81.5040849299985,54304.58615160001 2024-02-26,12:54:20.000,57,11140033,-795,0,1708952059,13010.947277079998,81.41949536999891,54304.614100080005 2024-02-26,12:54:21.000,57,11140098,-795,0,1708952060,13011.048321729999,81.36310233000404,54304.40448648 2024-02-26,12:54:22.000,57,11140104,-795,0,1708952061,13011.068530659999,81.48998666999978,54304.208847120004 2024-02-26,12:54:23.000,57,11140093,-795,0,1708952062,13011.135893759994,81.58162535999872,54304.208847120004 2024-02-26,12:54:24.000,57,11140089,-795,0,1708952063,13011.22346578999,81.62392014000216,54304.278718320005 2024-02-26,12:54:25.000,57,11140098,-795,0,1708952064,13011.358191989995,81.68736231000366,54304.376538000004 2024-02-26,12:54:26.000,57,11140093,-795,0,1708952065,13011.46597294999,81.60982188000344,54304.27173120001 2024-02-26,12:54:27.000,57,11140100,-795,0,1708952066,13011.45250033,81.70146057000238,54304.11801456 2024-02-26,12:54:28.000,57,11140013,-795,0,1708952067,13011.580490219996,81.78605013000197,54304.26474408 2024-02-26,12:54:29.000,57,11140098,-795,0,1708952068,13011.634380700001,81.64506753000023,54304.19487288 2024-02-26,12:54:30.000,57,11140104,-795,0,1708952069,13011.641117009996,81.69441144000302,54304.2367956 2024-02-26,12:54:31.000,57,11140094,-795,0,1708952070,13011.715216420002,81.77195187000325,54304.19487288 2024-02-26,12:54:32.000,57,11140090,-795,0,1708952071,13011.775843210002,81.93408186000306,54304.02019488 2024-02-26,12:54:33.000,57,11140092,-795,0,1708952072,13011.957723580002,82.1737522800031,54304.05513048001 2024-02-26,12:54:34.000,57,11140093,-795,0,1708952073,13012.132867639993,82.37112791999971,54304.25076984001 2024-02-26,12:54:35.000,57,11140055,-795,0,1708952074,13012.32148431999,82.49801226000272,54304.278718320005 2024-02-26,12:54:36.000,57,11139977,-795,0,1708952075,13012.60440933999,82.59670008000103,54304.24378272 2024-02-26,12:54:37.000,57,11140047,-795,0,1708952076,13012.68524505999,82.6178474699991,54303.88045248 2024-02-26,12:54:38.000,57,11139989,-795,0,1708952077,13012.988379009992,82.67424051000125,54304.09006608 2024-02-26,12:54:39.000,57,11140069,-795,0,1708952078,13013.203940929998,82.71653529000469,54304.229808480006 2024-02-26,12:54:40.000,57,11140102,-795,0,1708952079,13013.345403439998,82.82227224000235,54304.24378272 2024-02-26,12:54:41.000,57,11140090,-795,0,1708952080,13013.466657019999,82.97030397000344,54304.34858952001 2024-02-26,12:54:42.000,57,11140064,-795,0,1708952081,13013.446448089999,83.18882699999813,54304.397499360006 2024-02-26,12:54:43.000,57,11140051,-795,0,1708952082,13013.358876059989,83.3721043800033,54304.38352512 2024-02-26,12:54:44.000,57,11140026,-795,0,1708952083,13013.278040339988,83.56243089000054,54304.46737056001 2024-02-26,12:54:45.000,57,11139995,-795,0,1708952084,13013.176995690003,83.57652914999926,54304.327628160005 2024-02-26,12:54:46.000,57,11140077,-795,0,1708952085,13013.244358789998,83.50603784999839,54304.48833192001 2024-02-26,12:54:47.000,57,11140119,-795,0,1708952086,13013.325194509998,83.36505525000393,54304.64903568 2024-02-26,12:54:48.000,57,11140131,-795,0,1708952087,13013.163523069998,83.27341655999771,54304.495319040005 2024-02-26,12:54:49.000,57,11140128,-795,0,1708952088,13013.075951040002,83.2240726500022,54304.51628040001 2024-02-26,12:54:50.000,57,11140125,-795,0,1708952089,13012.947961149992,83.26636742999835,54304.6210872 2024-02-26,12:54:51.000,57,11140058,-795,0,1708952090,13012.934488530002,83.16063048000069,54304.76781672 2024-02-26,12:54:52.000,57,11140030,-795,0,1708952091,13012.867125429992,83.09013917999982,54304.82371368001 2024-02-26,12:54:53.000,57,11140116,-795,0,1708952092,13012.833443880001,82.88571441000386,54304.65602280001 2024-02-26,12:54:54.000,57,11140093,-795,0,1708952093,13012.894070670001,82.82227224000235,54304.71890688 2024-02-26,12:54:55.000,57,11140084,-795,0,1708952094,13013.102896279997,82.75883007000084,54304.84467504001 2024-02-26,12:54:56.000,57,11140069,-795,0,1708952095,13013.264567719998,82.74473181000212,54304.879610640004 2024-02-26,12:54:57.000,57,11140091,-795,0,1708952096,13013.392557609994,82.7306335500034,54304.781790960005 2024-02-26,12:54:58.000,57,11140080,-795,0,1708952097,13013.365612369998,82.80817398000363,54304.76781672 2024-02-26,12:54:59.000,57,11140084,-795,0,1708952098,13013.54749274,82.7658792000002,54304.949481840005 2024-02-26,12:55:00.000,57,11140028,-795,0,1708952099,13013.64853739,82.73768268000276,54304.90755912 2024-02-26,12:55:01.000,57,11140074,-795,0,1708952100,13013.56096535999,82.73768268000276,54304.81672656 2024-02-26,12:55:02.000,57,11140084,-795,0,1708952101,13013.365612369998,82.75178094000148,54304.66999704 2024-02-26,12:55:03.000,57,11140067,-795,0,1708952102,13013.257831409988,82.68128964000061,54304.68397128001 2024-02-26,12:55:04.000,57,11140088,-795,0,1708952103,13013.170259379993,82.57555269000295,54304.80973944 2024-02-26,12:55:05.000,57,11140098,-795,0,1708952104,13013.022060559997,82.39227530999779,54304.50929328001 2024-02-26,12:55:06.000,57,11140073,-795,0,1708952105,13013.102896279997,82.39932444000442,54304.7957652 2024-02-26,12:55:07.000,57,11140077,-795,0,1708952106,13013.022060559997,82.35702966000099,54304.72589400001 2024-02-26,12:55:08.000,57,11139997,-795,0,1708952107,13013.075951040002,82.54735616999824,54304.88659776 2024-02-26,12:55:09.000,57,11140021,-795,0,1708952108,13013.028796869992,82.73768268000276,54304.565190240006 2024-02-26,12:55:10.000,57,11140050,-795,0,1708952109,13013.129841519993,82.82932137000171,54304.92852048 2024-02-26,12:55:11.000,57,11140111,-795,0,1708952110,13013.150050449993,82.9139109300013,54304.95646896 2024-02-26,12:55:12.000,57,11140126,-795,0,1708952111,13013.150050449993,82.90686180000193,54304.90755912 2024-02-26,12:55:13.000,57,11140071,-795,0,1708952112,13013.412766539994,82.96325484000408,54304.97044320001 2024-02-26,12:55:14.000,57,11140094,-795,0,1708952113,13013.68895525,83.15358135000133,54305.18704392001 2024-02-26,12:55:15.000,57,11140104,-795,0,1708952114,13013.80347251999,83.27341655999771,54305.117172720005 2024-02-26,12:55:16.000,57,11140040,-795,0,1708952115,13014.012298130001,83.48489046000032,54305.24294088 2024-02-26,12:55:17.000,57,11140120,-795,0,1708952116,13014.147024329992,83.63997132000077,54305.04031440001 2024-02-26,12:55:18.000,57,11140015,-795,0,1708952117,13014.389531489993,83.67521697000484,54305.235953760006 2024-02-26,12:55:19.000,57,11140104,-795,0,1708952118,13014.450158279993,83.74570826999843,54305.22896664001 2024-02-26,12:55:20.000,57,11140103,-795,0,1708952119,13014.746555919999,83.74570826999843,54305.41063176 2024-02-26,12:55:21.000,57,11140073,-795,0,1708952120,13015.06316248999,83.717511750001,54305.59229688001 2024-02-26,12:55:22.000,57,11140135,-795,0,1708952121,13015.325878579992,83.77390479000314,54305.60627112 2024-02-26,12:55:23.000,57,11140101,-795,0,1708952122,13015.797420279989,83.76685566000378,54305.7040908 2024-02-26,12:55:24.000,57,11140041,-795,0,1708952123,13016.154444709995,83.84439609000401,54305.67614232 2024-02-26,12:55:25.000,57,11140121,-795,0,1708952124,13016.356534009996,83.85144522000337,54305.55736128 2024-02-26,12:55:26.000,57,11140035,-795,0,1708952125,13016.457578659996,83.9289856500036,54305.683129439996 2024-02-26,12:55:27.000,57,11140037,-795,0,1708952126,13016.531678070001,83.86554348000209,54305.82985896001 2024-02-26,12:55:28.000,57,11140076,-795,0,1708952127,13016.518205449996,83.70341349000228,54305.9137044 2024-02-26,12:55:29.000,57,11140096,-795,0,1708952128,13016.491260210001,83.6681678399982,54305.82287184 2024-02-26,12:55:30.000,57,11140108,-795,0,1708952129,13016.545150689992,83.71046262000164,54305.86479456 2024-02-26,12:55:31.000,57,11140076,-795,0,1708952130,13016.747239989993,83.79505218000122,54306.06742104001 2024-02-26,12:55:32.000,57,11140035,-795,0,1708952131,13016.807866779993,83.86554348000209,54306.1582536 2024-02-26,12:55:33.000,57,11140117,-795,0,1708952132,13016.760712609997,83.73161000999971,54305.94165288 2024-02-26,12:55:34.000,57,11140046,-795,0,1708952133,13016.780921539998,83.57652914999926,54306.1582536 2024-02-26,12:55:35.000,57,11140064,-795,0,1708952134,13016.841548329998,83.51308697999775,54306.31895736 2024-02-26,12:55:36.000,57,11140069,-795,0,1708952135,13016.747239989993,83.54128350000246,54306.27004752 2024-02-26,12:55:37.000,57,11140082,-795,0,1708952136,13016.713558440002,83.54128350000246,54306.58446792 2024-02-26,12:55:38.000,57,11140073,-795,0,1708952137,13016.572095930002,83.57652914999926,54306.54953232001 2024-02-26,12:55:39.000,57,11140062,-795,0,1708952138,13016.430633420001,83.61882393000269,54306.59844216001 2024-02-26,12:55:40.000,57,11140012,-795,0,1708952139,13016.34306138999,83.70341349000228,54306.689274719996 2024-02-26,12:55:41.000,57,11140060,-795,0,1708952140,13016.28917091,83.76685566000378,54306.77312016 2024-02-26,12:55:42.000,57,11140048,-795,0,1708952141,13016.18138994999,83.58357827999862,54306.64735200001 2024-02-26,12:55:43.000,57,11140091,-795,0,1708952142,13016.01971850999,83.4355465500048,54306.6822876 2024-02-26,12:55:44.000,57,11140056,-795,0,1708952143,13015.871519689994,83.52718524000375,54306.95478528001 2024-02-26,12:55:45.000,57,11140074,-795,0,1708952144,13015.804156589998,83.47784133000096,54307.03863072 2024-02-26,12:55:46.000,57,11140081,-795,0,1708952145,13015.777211349989,83.35800612000457,54307.16439888 2024-02-26,12:55:47.000,57,11140079,-795,0,1708952146,13015.750266109993,83.259318299999,54307.17138600001 2024-02-26,12:55:48.000,57,11140054,-795,0,1708952147,13015.709848249993,83.20997439000348,54307.18536024 2024-02-26,12:55:49.000,57,11140089,-795,0,1708952148,13015.763738729998,83.23817091000092,54307.0665792 2024-02-26,12:55:50.000,57,11139981,-795,0,1708952149,13015.911937549994,83.29456395000307,54307.29016704001 2024-02-26,12:55:51.000,57,11140068,-795,0,1708952150,13016.01971850999,83.39325177000137,54307.4508708 2024-02-26,12:55:52.000,57,11140125,-795,0,1708952151,13015.98603696,83.49193958999967,54307.36702536001 2024-02-26,12:55:53.000,57,11140055,-795,0,1708952152,13016.174653639995,83.61177480000333,54307.60458744001 2024-02-26,12:55:54.000,57,11140066,-795,0,1708952153,13016.20159887999,83.80915043999994,54307.5906132 2024-02-26,12:55:55.000,57,11140063,-795,0,1708952154,13016.275698289995,83.9289856500036,54307.849136640005 2024-02-26,12:55:56.000,57,11140013,-795,0,1708952155,13016.20833519,84.07701738000469,54307.93298208 2024-02-26,12:55:57.000,57,11140106,-795,0,1708952156,13016.20833519,84.18980346000171,54307.87708512 2024-02-26,12:55:58.000,57,11140111,-795,0,1708952157,13016.24875305,84.30258953999873,54308.00984040001 2024-02-26,12:55:59.000,57,11140069,-795,0,1708952158,13016.26222566999,84.3378351900028,54307.919007840006 2024-02-26,12:56:00.000,57,11140092,-795,0,1708952159,13016.363270319991,84.28144215000066,54307.93298208 2024-02-26,12:56:01.000,57,11140094,-795,0,1708952160,13016.679876889997,84.2391473700045,54308.2893252 2024-02-26,12:56:02.000,57,11140087,-795,0,1708952161,13016.747239989993,84.09111564000341,54308.24041536 2024-02-26,12:56:03.000,57,11140076,-795,0,1708952162,13016.821339399998,84.01357521000318,54308.34522216001 2024-02-26,12:56:04.000,57,11140072,-795,0,1708952163,13016.848284639993,84.08406651000405,54308.282338080004 2024-02-26,12:56:05.000,57,11139978,-795,0,1708952164,13016.801130469998,84.03472260000126,54308.32426080001 2024-02-26,12:56:06.000,57,11140064,-795,0,1708952165,13016.646195339992,84.00652608000382,54308.12862144001 2024-02-26,12:56:07.000,57,11140086,-795,0,1708952166,13016.828075709993,83.94308391000231,54308.254389600006 2024-02-26,12:56:08.000,57,11140091,-795,0,1708952167,13016.828075709993,83.87259261000145,54308.219454 2024-02-26,12:56:09.000,57,11140077,-795,0,1708952168,13016.983010839998,83.99947695000446,54308.27535096001 2024-02-26,12:56:10.000,57,11140073,-795,0,1708952169,13017.023428699998,84.11931216000085,54308.46400320001 2024-02-26,12:56:11.000,57,11140089,-795,0,1708952170,13017.030165009994,84.13341041999956,54308.352209280005 2024-02-26,12:56:12.000,57,11140067,-795,0,1708952171,13017.057110249989,84.13341041999956,54307.967917680005 2024-02-26,12:56:13.000,57,11140110,-795,0,1708952172,13017.34003526999,84.05586998999934,54308.17753128001 2024-02-26,12:56:14.000,57,11140054,-795,0,1708952173,13017.562333499991,83.89373999999953,54308.20547976001 2024-02-26,12:56:15.000,57,11140129,-795,0,1708952174,13017.804840659992,83.83734696000465,54308.303299440006 2024-02-26,12:56:16.000,57,11140131,-795,0,1708952175,13017.838522209997,83.6681678399982,54308.33124792 2024-02-26,12:56:17.000,57,11140066,-795,0,1708952176,13017.865467449992,83.56243089000054,54308.26836384 2024-02-26,12:56:18.000,57,11140129,-795,0,1708952177,13018.020402579998,83.54128350000246,54308.22644112001 2024-02-26,12:56:19.000,57,11140089,-795,0,1708952178,13018.209019259994,83.49898871999903,54308.065737360004 2024-02-26,12:56:20.000,57,11140058,-795,0,1708952179,13018.49868058999,83.62587306000205,54308.303299440006 2024-02-26,12:56:21.000,57,11140099,-795,0,1708952180,13018.61993416999,83.7809539200025,54308.02381464 2024-02-26,12:56:22.000,57,11140114,-795,0,1708952181,13018.976958599997,83.8796417400008,54308.05875024001 2024-02-26,12:56:23.000,57,11140095,-795,0,1708952182,13019.320510409998,83.9289856500036,54307.99586616 2024-02-26,12:56:24.000,57,11140126,-795,0,1708952183,13019.65732590999,83.95718217000103,54308.12862144001 2024-02-26,12:56:25.000,57,11140093,-795,0,1708952184,13020.00761403,84.02062434000254,54308.19849264 2024-02-26,12:56:26.000,57,11140122,-795,0,1708952185,13020.411792630002,84.11226303000149,54308.1495828 2024-02-26,12:56:27.000,57,11140100,-795,0,1708952186,13020.721662889999,84.29554040999938,54308.086698720006 2024-02-26,12:56:28.000,57,11140029,-795,0,1708952187,13021.11910517999,84.40127736000431,54308.15656992001 2024-02-26,12:56:29.000,57,11140128,-795,0,1708952188,13021.381821269992,84.38012996999896,54308.21246688 2024-02-26,12:56:30.000,57,11140063,-795,0,1708952189,13021.617592119997,84.26029476000258,54308.17054416 2024-02-26,12:56:31.000,57,11140072,-795,0,1708952190,13021.691691530003,84.10521390000213,54308.17753128001 2024-02-26,12:56:32.000,57,11140147,-795,0,1708952191,13021.732109389988,84.09111564000341,54308.044776 2024-02-26,12:56:33.000,57,11140087,-795,0,1708952192,13021.866835589994,84.16160694000428,54308.086698720006 2024-02-26,12:56:34.000,57,11140083,-795,0,1708952193,13021.97461654999,84.1263612900002,54308.303299440006 2024-02-26,12:56:35.000,57,11140100,-795,0,1708952194,13022.028507029994,84.15455781000492,54308.31028656 2024-02-26,12:56:36.000,57,11140008,-795,0,1708952195,13022.13628798999,84.16865607000364,54308.282338080004 2024-02-26,12:56:37.000,57,11140096,-795,0,1708952196,13022.169969539995,84.0276734700019,54308.32426080001 2024-02-26,12:56:38.000,57,11140095,-795,0,1708952197,13022.17670584999,83.89373999999953,54308.29631232001 2024-02-26,12:56:39.000,57,11140101,-795,0,1708952198,13022.311432049995,83.74570826999843,54308.29631232001 2024-02-26,12:56:40.000,57,11140055,-795,0,1708952199,13022.36532253,83.74570826999843,54308.52688728 2024-02-26,12:56:41.000,57,11140092,-795,0,1708952200,13022.39900407999,83.74570826999843,54308.68060392001 2024-02-26,12:56:42.000,57,11140057,-795,0,1708952201,13022.439421939991,83.77390479000314,54308.72252664 2024-02-26,12:56:43.000,57,11140074,-795,0,1708952202,13022.500048729991,83.64702045000013,54308.71553952 2024-02-26,12:56:44.000,57,11140045,-795,0,1708952203,13022.48657611,83.54833263000182,54308.86925616 2024-02-26,12:56:45.000,57,11140111,-795,0,1708952204,13022.412476699996,83.47784133000096,54308.93912736 2024-02-26,12:56:46.000,57,11140100,-795,0,1708952205,13022.39900407999,83.45669394000288,54308.9880372 2024-02-26,12:56:47.000,57,11140101,-795,0,1708952206,13022.392267769996,83.37915351000265,54309.09983112 2024-02-26,12:56:48.000,57,11140094,-795,0,1708952207,13022.351849909996,83.3721043800033,54309.04393416001 2024-02-26,12:56:49.000,57,11140066,-795,0,1708952208,13022.40574039,83.31571134000114,54309.14874096 2024-02-26,12:56:50.000,57,11140100,-795,0,1708952209,13022.735819579997,83.3721043800033,54309.4422 2024-02-26,12:56:51.000,57,11140113,-795,0,1708952210,13022.830127920002,83.30866221000178,54309.53303256 2024-02-26,12:56:52.000,57,11140057,-795,0,1708952211,13022.964854119993,83.20292526000412,54309.54001968 2024-02-26,12:56:53.000,57,11140114,-795,0,1708952212,13022.937908879998,83.19587613000476,54309.4422 2024-02-26,12:56:54.000,57,11140040,-795,0,1708952213,13022.809918990002,83.16063048000069,54309.574955280004 2024-02-26,12:56:55.000,57,11140090,-795,0,1708952214,13022.654983859997,83.18882699999813,54309.70072344 2024-02-26,12:56:56.000,57,11140087,-795,0,1708952215,13022.601093379992,83.16767961000005,54309.72867192 2024-02-26,12:56:57.000,57,11140094,-795,0,1708952216,13022.614565999997,83.14653222000197,54309.90334992001 2024-02-26,12:56:58.000,57,11140097,-795,0,1708952217,13022.587620760001,83.20997439000348,54309.90334992001 2024-02-26,12:56:59.000,57,11140076,-795,0,1708952218,13022.641511239992,83.40030090000073,54309.84046584 2024-02-26,12:57:00.000,57,11140051,-795,0,1708952219,13022.769501130002,83.54128350000246,54309.92431128001 2024-02-26,12:57:01.000,57,11140105,-795,0,1708952220,13022.857073159998,83.6681678399982,54310.00116960001 2024-02-26,12:57:02.000,57,11140097,-795,0,1708952221,13022.796446369997,83.6681678399982,54309.88937568 2024-02-26,12:57:03.000,57,11140087,-795,0,1708952222,13022.782973749992,83.66111870999885,54309.86841432 2024-02-26,12:57:04.000,57,11140088,-795,0,1708952223,13022.890754710003,83.64702045000013,54309.98719536 2024-02-26,12:57:05.000,57,11140069,-795,0,1708952224,13022.998535669998,83.63292219000141,54310.11296352 2024-02-26,12:57:06.000,57,11140067,-795,0,1708952225,13023.139998179999,83.6822661000042,54310.11296352 2024-02-26,12:57:07.000,57,11140076,-795,0,1708952226,13023.23430651999,83.65406957999949,54309.70771056 2024-02-26,12:57:08.000,57,11139990,-795,0,1708952227,13023.47681367999,83.65406957999949,54310.04309232 2024-02-26,12:57:09.000,57,11140110,-795,0,1708952228,13023.638485119991,83.65406957999949,54310.11296352 2024-02-26,12:57:10.000,57,11140073,-795,0,1708952229,13023.779947629992,83.69636436000292,54310.126937760004 2024-02-26,12:57:11.000,57,11140064,-795,0,1708952230,13023.840574419992,83.75275739999779,54310.11995064001 2024-02-26,12:57:12.000,57,11140077,-795,0,1708952231,13023.840574419992,83.74570826999843,54309.95225976001 2024-02-26,12:57:13.000,57,11140107,-795,0,1708952232,13023.800156559992,83.70341349000228,54310.05007944001 2024-02-26,12:57:14.000,57,11140076,-795,0,1708952233,13023.766475010001,83.55538176000118,54310.23873168001 2024-02-26,12:57:15.000,57,11140078,-795,0,1708952234,13023.591330949996,83.44964481000352,54310.21777032001 2024-02-26,12:57:16.000,57,11140095,-795,0,1708952235,13023.30166962,83.5342343700031,54310.20379608 2024-02-26,12:57:17.000,57,11140107,-795,0,1708952236,13023.012008289988,83.47784133000096,54309.88937568 2024-02-26,12:57:18.000,57,11140056,-795,0,1708952237,13022.789710060002,83.52013611000439,54310.098989280006 2024-02-26,12:57:19.000,57,11140084,-795,0,1708952238,13022.688665410002,83.73161000999971,54310.05007944001 2024-02-26,12:57:20.000,57,11140077,-795,0,1708952239,13022.722346959992,83.92193652000424,54310.23873168001 2024-02-26,12:57:21.000,57,11140093,-795,0,1708952240,13022.904227329993,84.11226303000149,54310.39943544 2024-02-26,12:57:22.000,57,11140076,-795,0,1708952241,13023.052426149989,84.28144215000066,54310.34353848 2024-02-26,12:57:23.000,57,11140059,-795,0,1708952242,13023.220833899999,84.4858669200039,54310.30161576 2024-02-26,12:57:24.000,57,11140067,-795,0,1708952243,13023.429659509995,84.71848821000458,54310.47629376001 2024-02-26,12:57:25.000,57,11140117,-795,0,1708952244,13023.55764939999,84.84537255000032,54310.51122936 2024-02-26,12:57:26.000,57,11140116,-795,0,1708952245,13023.571122019996,84.88061820000439,54310.40642256001 2024-02-26,12:57:27.000,57,11140090,-795,0,1708952246,13023.692375599996,84.95110949999798,54310.7348172 2024-02-26,12:57:28.000,57,11140032,-795,0,1708952247,13023.699111909991,84.91586385000119,54310.664946 2024-02-26,12:57:29.000,57,11140106,-795,0,1708952248,13023.732793459996,84.85947080999904,54310.72783008 2024-02-26,12:57:30.000,57,11140130,-795,0,1708952249,13023.941619069992,84.90176559000247,54311.02128912 2024-02-26,12:57:31.000,57,11140153,-795,0,1708952250,13024.096554199998,84.94406036999862,54311.00032776 2024-02-26,12:57:32.000,57,11140040,-795,0,1708952251,13024.312116119989,84.9793060200027,54310.986353520006 2024-02-26,12:57:33.000,57,11140101,-795,0,1708952252,13024.399688149999,85.04979732000356,54310.86058536001 2024-02-26,12:57:34.000,57,11140091,-795,0,1708952253,13024.608513759995,84.85242167999968,54310.86058536001 2024-02-26,12:57:35.000,57,11140114,-795,0,1708952254,13024.75671257999,84.75373386000138,54310.95141792 2024-02-26,12:57:36.000,57,11140098,-795,0,1708952255,13024.84428461,84.61275125999964,54310.95840504001 2024-02-26,12:57:37.000,57,11140135,-795,0,1708952256,13024.992483429996,84.54930908999813,54310.93045656001 2024-02-26,12:57:38.000,57,11140138,-795,0,1708952257,13025.194572729997,84.42242475000239,54310.867572480005 2024-02-26,12:57:39.000,57,11140094,-795,0,1708952258,13025.315826309998,84.21095084999979,54310.916482320004 2024-02-26,12:57:40.000,57,11140068,-795,0,1708952259,13025.477497749998,84.06996824999806,54310.97936640001 2024-02-26,12:57:41.000,57,11140123,-795,0,1708952260,13025.67285073999,83.92193652000424,54310.9444308 2024-02-26,12:57:42.000,57,11140078,-795,0,1708952261,13025.72000491,83.88669087000017,54310.797701280004 2024-02-26,12:57:43.000,57,11140131,-795,0,1708952262,13025.72000491,83.80915043999994,54310.88853384001 2024-02-26,12:57:44.000,57,11140103,-795,0,1708952263,13025.625696569994,83.68931523000356,54310.82564976 2024-02-26,12:57:45.000,57,11140071,-795,0,1708952264,13025.61222394999,83.59767654000461,54311.02128912 2024-02-26,12:57:46.000,57,11140075,-795,0,1708952265,13025.585278709994,83.5342343700031,54311.014302 2024-02-26,12:57:47.000,57,11140096,-795,0,1708952266,13025.477497749998,83.48489046000032,54310.81167552001 2024-02-26,12:57:48.000,57,11140085,-795,0,1708952267,13025.538124539999,83.52013611000439,54311.00731488001 2024-02-26,12:57:49.000,57,11140084,-795,0,1708952268,13025.504442989994,83.51308697999775,54310.867572480005 2024-02-26,12:57:50.000,57,11140052,-795,0,1708952269,13025.565069779994,83.49193958999967,54310.937443680006 2024-02-26,12:57:51.000,57,11140100,-795,0,1708952270,13025.423607269993,83.4707922000016,54310.92346944 2024-02-26,12:57:52.000,57,11140103,-795,0,1708952271,13025.389925719988,83.4355465500048,54310.95141792 2024-02-26,12:57:53.000,57,11140093,-795,0,1708952272,13025.369716789988,83.47784133000096,54311.07019896 2024-02-26,12:57:54.000,57,11140058,-795,0,1708952273,13025.450552509988,83.47784133000096,54311.24487696001 2024-02-26,12:57:55.000,57,11140109,-795,0,1708952274,13025.538124539999,83.51308697999775,54311.26583832001 2024-02-26,12:57:56.000,57,11140085,-795,0,1708952275,13025.63243287999,83.60472567000397,54311.272825440006 2024-02-26,12:57:57.000,57,11140109,-795,0,1708952276,13025.618960259999,83.83734696000465,54311.1191088 2024-02-26,12:57:58.000,57,11140085,-795,0,1708952277,13025.625696569994,84.04882085999998,54311.084173200004 2024-02-26,12:57:59.000,57,11140085,-795,0,1708952278,13025.63243287999,84.19685259000107,54311.16801864 2024-02-26,12:58:00.000,57,11140123,-795,0,1708952279,13025.80084063,84.3378351900028,54311.30776104 2024-02-26,12:58:01.000,57,11140110,-795,0,1708952280,13025.888412659995,84.54930908999813,54311.37763224 2024-02-26,12:58:02.000,57,11140090,-795,0,1708952281,13026.04334779,84.64094778000435,54311.34968376 2024-02-26,12:58:03.000,57,11140094,-795,0,1708952282,13026.178073989991,84.72553734000394,54311.321735280006 2024-02-26,12:58:04.000,57,11140025,-795,0,1708952283,13026.400372219992,84.80307777000417,54311.45449056 2024-02-26,12:58:05.000,57,11140104,-795,0,1708952284,13026.474471629997,84.8665199399984,54311.47545192 2024-02-26,12:58:06.000,57,11140063,-795,0,1708952285,13026.764132959994,84.87356906999776,54311.46147768001 2024-02-26,12:58:07.000,57,11140110,-795,0,1708952286,13026.89212284999,84.77488124999945,54311.35667088 2024-02-26,12:58:08.000,57,11140102,-795,0,1708952287,13026.986431189995,84.70438994999859,54311.1191088 2024-02-26,12:58:09.000,57,11140099,-795,0,1708952288,13027.32324669,84.619800389999,54311.48243904001 2024-02-26,12:58:10.000,57,11140116,-795,0,1708952289,13027.538808609992,84.69734081999923,54311.6431428 2024-02-26,12:58:11.000,57,11140124,-795,0,1708952290,13027.660062189992,84.85947080999904,54311.67807840001 2024-02-26,12:58:12.000,57,11140071,-795,0,1708952291,13027.707216360002,84.89471646000311,54311.36365800001 2024-02-26,12:58:13.000,57,11140120,-795,0,1708952292,13027.781315769993,85.03569906000484,54311.54532312 2024-02-26,12:58:14.000,57,11140057,-795,0,1708952293,13027.841942559993,85.0427481900042,54311.55231024 2024-02-26,12:58:15.000,57,11140074,-795,0,1708952294,13027.889096729989,85.09914122999908,54311.56628448 2024-02-26,12:58:16.000,57,11140095,-795,0,1708952295,13027.942987209994,85.18373078999866,54311.5732716 2024-02-26,12:58:17.000,57,11140088,-795,0,1708952296,13027.882360419993,85.16258340000059,54311.58025872001 2024-02-26,12:58:18.000,57,11140113,-795,0,1708952297,13027.862151489993,85.03569906000484,54311.58025872001 2024-02-26,12:58:19.000,57,11140065,-795,0,1708952298,13027.727425290002,84.9299621099999,54311.74794960001 2024-02-26,12:58:20.000,57,11140081,-795,0,1708952299,13027.545544920002,84.87356906999776,54311.68506552 2024-02-26,12:58:21.000,57,11140066,-795,0,1708952300,13027.32324669,84.74668473000202,54311.65012992001 2024-02-26,12:58:22.000,57,11140089,-795,0,1708952301,13027.168311559995,84.619800389999,54311.54532312 2024-02-26,12:58:23.000,57,11140100,-795,0,1708952302,13026.97295856999,84.49291605000326,54311.538336000005 2024-02-26,12:58:24.000,57,11140070,-795,0,1708952303,13026.844968679994,84.40127736000431,54311.6431428 2024-02-26,12:58:25.000,57,11140098,-795,0,1708952304,13026.716978789998,84.38012996999896,54311.713014 2024-02-26,12:58:26.000,57,11140105,-795,0,1708952305,13026.676560929998,84.45767039999919,54311.69205264 2024-02-26,12:58:27.000,57,11140079,-795,0,1708952306,13026.636143069998,84.47881779000454,54311.55929736001 2024-02-26,12:58:28.000,57,11140004,-795,0,1708952307,13026.663088309993,84.53521082999941,54311.66410416 2024-02-26,12:58:29.000,57,11140056,-795,0,1708952308,13026.649615689988,84.57750561000285,54311.67109128 2024-02-26,12:58:30.000,57,11140126,-795,0,1708952309,13026.690033549989,84.63389864999772,54311.74096248 2024-02-26,12:58:31.000,57,11140113,-795,0,1708952310,13026.723715099994,84.63389864999772,54311.775898080006 2024-02-26,12:58:32.000,57,11140132,-795,0,1708952311,13026.696769859998,84.60570213000028,54311.67807840001 2024-02-26,12:58:33.000,57,11140080,-795,0,1708952312,13026.629406759988,84.66209517000243,54311.81083368 2024-02-26,12:58:34.000,57,11140102,-795,0,1708952313,13026.602461519993,84.64094778000435,54311.78987232 2024-02-26,12:58:35.000,57,11140086,-795,0,1708952314,13026.730451409989,84.72553734000394,54312.090318480004 2024-02-26,12:58:36.000,57,11140047,-795,0,1708952315,13026.824759749994,84.81012690000352,54312.090318480004 2024-02-26,12:58:37.000,57,11140104,-795,0,1708952316,13026.91233177999,84.87356906999776,54312.04839576 2024-02-26,12:58:38.000,57,11140054,-795,0,1708952317,13027.0605306,84.9793060200027,54311.91564048001 2024-02-26,12:58:39.000,57,11140106,-795,0,1708952318,13027.276092519991,85.14143601000251,54311.95057608 2024-02-26,12:58:40.000,57,11140068,-795,0,1708952319,13027.619644329992,85.24717296000017,54312.13224120001 2024-02-26,12:58:41.000,57,11140104,-795,0,1708952320,13027.882360419993,85.30356600000232,54312.15320256001 2024-02-26,12:58:42.000,57,11140067,-795,0,1708952321,13028.11139495999,85.3881555600019,54312.21608664 2024-02-26,12:58:43.000,57,11140099,-795,0,1708952322,13028.21917592,85.37405730000319,54312.19512528 2024-02-26,12:58:44.000,57,11140016,-795,0,1708952323,13028.387583669995,85.43045033999806,54312.278970720006 2024-02-26,12:58:45.000,57,11140049,-795,0,1708952324,13028.48189201,85.52913816000364,54312.29993208001 2024-02-26,12:58:46.000,57,11140086,-795,0,1708952325,13028.630090829996,85.61372772000323,54312.33486768 2024-02-26,12:58:47.000,57,11140081,-795,0,1708952326,13028.737871789992,85.64897337000002,54312.237048 2024-02-26,12:58:48.000,57,11140091,-795,0,1708952327,13028.683981310001,85.65602249999938,54312.20211240001 2024-02-26,12:58:49.000,57,11140102,-795,0,1708952328,13028.825443820002,85.81110335999983,54312.40473888 2024-02-26,12:58:50.000,57,11140060,-795,0,1708952329,13028.899543229993,85.85339814000326,54312.58640400001 2024-02-26,12:58:51.000,57,11140068,-795,0,1708952330,13029.014060499998,85.81815248999919,54312.544481280005 2024-02-26,12:58:52.000,57,11140052,-795,0,1708952331,13029.094896219998,85.77585771000304,54312.544481280005 2024-02-26,12:58:53.000,57,11140078,-795,0,1708952332,13029.128577769989,85.88864379000006,54312.38377752 2024-02-26,12:58:54.000,57,11140045,-795,0,1708952333,13029.182468249994,85.89569291999942,54312.46063584 2024-02-26,12:58:55.000,57,11140090,-795,0,1708952334,13029.243095039994,85.83225074999791,54312.50954568 2024-02-26,12:58:56.000,57,11140084,-795,0,1708952335,13029.317194449999,85.77585771000304,54312.5514684 2024-02-26,12:58:57.000,57,11140074,-795,0,1708952336,13029.222886109994,85.75471031999768,54312.446661600006 2024-02-26,12:58:58.000,57,11140042,-795,0,1708952337,13029.263303969994,85.73356292999961,54312.43967448001 2024-02-26,12:58:59.000,57,11140053,-795,0,1708952338,13029.283512899994,85.6701207599981,54312.62832672 2024-02-26,12:59:00.000,57,11140075,-795,0,1708952339,13029.168995629989,85.55733468000108,54312.63531384001 2024-02-26,12:59:01.000,57,11140098,-795,0,1708952340,13028.987115260003,85.45159773000341,54312.53050704 2024-02-26,12:59:02.000,57,11140134,-795,0,1708952341,13028.798498579992,85.31061513000168,54312.36980328001 2024-02-26,12:59:03.000,57,11140111,-795,0,1708952342,13028.603145590001,85.24717296000017,54312.327880560006 2024-02-26,12:59:04.000,57,11140072,-795,0,1708952343,13028.428001529996,85.13438688000315,54312.46063584 2024-02-26,12:59:05.000,57,11140104,-795,0,1708952344,13028.266330089995,85.08504297000036,54312.51653280001 2024-02-26,12:59:06.000,57,11140097,-795,0,1708952345,13028.21243960999,85.02160079999885,54312.446661600006 2024-02-26,12:59:07.000,57,11140077,-795,0,1708952346,13028.145076509994,84.9299621099999,54312.38377752 2024-02-26,12:59:08.000,57,11140036,-795,0,1708952347,13028.21243960999,84.89471646000311,54312.52351992 2024-02-26,12:59:09.000,57,11140082,-795,0,1708952348,13027.990141379989,84.91586385000119,54312.36281616 2024-02-26,12:59:10.000,57,11140094,-795,0,1708952349,13027.949723519989,85.05684645000292,54312.27198360001 2024-02-26,12:59:11.000,57,11140076,-795,0,1708952350,13027.848678869988,85.1766816599993,54312.474610080004 2024-02-26,12:59:12.000,57,11140119,-795,0,1708952351,13027.713952669998,85.2894677400036,54312.39775176001 2024-02-26,12:59:13.000,57,11140053,-795,0,1708952352,13027.720688979993,85.34586077999847,54312.425700240005 2024-02-26,12:59:14.000,57,11140091,-795,0,1708952353,13027.848678869988,85.36700817000383,54312.64928808 2024-02-26,12:59:15.000,57,11140094,-795,0,1708952354,13027.942987209994,85.41635207999934,54312.663262320006 2024-02-26,12:59:16.000,57,11140101,-795,0,1708952355,13027.990141379989,85.39520469000126,54312.63531384001 2024-02-26,12:59:17.000,57,11140105,-795,0,1708952356,13027.969932449989,85.44454860000405,54312.36980328001 2024-02-26,12:59:18.000,57,11140092,-795,0,1708952357,13028.15181281999,85.55733468000108,54312.544481280005 2024-02-26,12:59:19.000,57,11140114,-795,0,1708952358,13028.40105629,85.70536641000217,54312.6912108 2024-02-26,12:59:20.000,57,11140087,-795,0,1708952359,13028.596409279991,85.7829068400024,54312.74012064 2024-02-26,12:59:21.000,57,11140069,-795,0,1708952360,13028.758080719992,85.81815248999919,54312.85890168 2024-02-26,12:59:22.000,57,11140092,-795,0,1708952361,13028.913015849997,85.86044727000262,54312.87287592001 2024-02-26,12:59:23.000,57,11140088,-795,0,1708952362,13029.088159909988,85.89569291999942,54312.74710776 2024-02-26,12:59:24.000,57,11140087,-795,0,1708952363,13029.263303969994,86.02257726000244,54312.87287592001 2024-02-26,12:59:25.000,57,11140051,-795,0,1708952364,13029.404766479995,85.98733160999836,54312.88685016 2024-02-26,12:59:26.000,57,11140104,-795,0,1708952365,13029.526020059995,85.92388944000413,54312.87287592001 2024-02-26,12:59:27.000,57,11140111,-795,0,1708952366,13029.566437919995,85.87454553000134,54312.6912108 2024-02-26,12:59:28.000,57,11140102,-795,0,1708952367,13029.57317422999,85.77585771000304,54312.80300472001 2024-02-26,12:59:29.000,57,11140103,-795,0,1708952368,13029.4182391,85.72651380000025,54312.80300472001 2024-02-26,12:59:30.000,57,11140098,-795,0,1708952369,13029.45865696,85.64192424000066,54313.06851528001 2024-02-26,12:59:31.000,57,11140117,-795,0,1708952370,13029.283512899994,85.52208903000428,54313.08248952 2024-02-26,12:59:32.000,57,11140110,-795,0,1708952371,13029.155523009998,85.36700817000383,54313.047553920005 2024-02-26,12:59:33.000,57,11140101,-795,0,1708952372,13029.027533119988,85.24012383000081,54312.78903048 2024-02-26,12:59:34.000,57,11140086,-795,0,1708952373,13028.960170019993,85.16258340000059,54312.93576 2024-02-26,12:59:35.000,57,11140082,-795,0,1708952374,13028.845652750002,85.2260255700021,54312.998644080006 2024-02-26,12:59:36.000,57,11140116,-795,0,1708952375,13028.710926549997,85.16258340000059,54313.01261832 2024-02-26,12:59:37.000,57,11140113,-795,0,1708952376,13028.643563450001,84.97225689000334,54312.928772880005 2024-02-26,12:59:38.000,57,11140082,-795,0,1708952377,13028.603145590001,84.72553734000394,54312.91479864 2024-02-26,12:59:39.000,57,11140094,-795,0,1708952378,13028.805234890002,84.57045648000349,54313.05454104 2024-02-26,12:59:40.000,57,11140047,-795,0,1708952379,13028.872597989997,84.61275125999964,54313.215244800005 2024-02-26,12:59:41.000,57,11140121,-795,0,1708952380,13028.710926549997,84.67619343000115,54313.25716752001 2024-02-26,12:59:42.000,57,11140071,-795,0,1708952381,13028.589672969996,84.67619343000115,54313.15236072 2024-02-26,12:59:43.000,57,11140063,-795,0,1708952382,13028.42126522,84.68324256000051,54313.1803092 2024-02-26,12:59:44.000,57,11140086,-795,0,1708952383,13028.43473783999,84.65504604000307,54313.30607736001 2024-02-26,12:59:45.000,57,11140074,-795,0,1708952384,13028.488628319996,84.63389864999772,54313.382935680005 2024-02-26,12:59:46.000,57,11140108,-795,0,1708952385,13028.428001529996,84.619800389999,54313.13838648001 2024-02-26,12:59:47.000,57,11140115,-795,0,1708952386,13028.42126522,84.56340735000413,54313.18729632001 2024-02-26,12:59:48.000,57,11140044,-795,0,1708952387,13028.46168308,84.47881779000454,54313.22223192 2024-02-26,12:59:49.000,57,11140061,-795,0,1708952388,13028.407792599995,84.36603171000024,54313.04056680001 2024-02-26,12:59:50.000,57,11140073,-795,0,1708952389,13028.428001529996,84.35193345000152,54313.145373600004 2024-02-26,12:59:51.000,57,11140133,-795,0,1708952390,13028.407792599995,84.38717909999832,54313.13139936 2024-02-26,12:59:52.000,57,11140101,-795,0,1708952391,13028.38084736,84.40127736000431,54312.94973424001 2024-02-26,12:59:53.000,57,11140076,-795,0,1708952392,13028.387583669995,84.46471952999855,54312.83794032 2024-02-26,12:59:54.000,57,11140095,-795,0,1708952393,13028.495364629991,84.57045648000349,54312.93576 2024-02-26,12:59:55.000,57,11140072,-795,0,1708952394,13028.50210094,84.59160387000156,54312.68422368001 2024-02-26,12:59:56.000,57,11140017,-795,0,1708952395,13028.690717619997,84.62684951999836,54312.977682720004 2024-02-26,12:59:57.000,57,11140065,-795,0,1708952396,13028.737871789992,84.69029168999987,54313.04056680001 2024-02-26,12:59:58.000,57,11140110,-795,0,1708952397,13028.872597989997,84.69029168999987,54312.998644080006 2024-02-26,12:59:59.000,57,11140081,-795,0,1708952398,13028.852389059997,84.78193037999881,54312.85191456001 2024-02-26,13:00:00.000,57,11140073,-795,0,1708952399,13028.764817030002,84.87356906999776,54312.81697896 2024-02-26,13:00:01.000,57,11140077,-795,0,1708952400,13028.953433709998,84.88766733000375,54313.08947664001 2024-02-26,13:00:02.000,57,11140052,-795,0,1708952401,13028.899543229993,84.87356906999776,54313.08248952 2024-02-26,13:00:03.000,57,11140069,-795,0,1708952402,13028.838916439992,84.7960286400048,54313.08947664001 2024-02-26,13:00:04.000,57,11140078,-795,0,1708952403,13028.744608100002,84.80307777000417,54313.145373600004 2024-02-26,13:00:05.000,57,11140080,-795,0,1708952404,13028.717662859992,84.89471646000311,54313.17332208 2024-02-26,13:00:06.000,57,11140054,-795,0,1708952405,13028.798498579992,84.9793060200027,54313.22223192 2024-02-26,13:00:07.000,57,11140031,-795,0,1708952406,13028.724399170002,85.02864992999821,54313.08947664001 2024-02-26,13:00:08.000,57,11140072,-795,0,1708952407,13028.623354520001,85.16963252999994,54312.98466984 2024-02-26,13:00:09.000,57,11140060,-795,0,1708952408,13028.717662859992,85.21897644000273,54313.24319328 2024-02-26,13:00:10.000,57,11140092,-795,0,1708952409,13028.771553339997,85.09209209999972,54313.11043800001 2024-02-26,13:00:11.000,57,11140109,-795,0,1708952410,13028.785025960002,85.18373078999866,54313.19428344 2024-02-26,13:00:12.000,57,11140060,-795,0,1708952411,13028.946697400002,85.21897644000273,54313.30607736001 2024-02-26,13:00:13.000,57,11140102,-795,0,1708952412,13028.926488470002,85.16258340000059,54313.08248952 2024-02-26,13:00:14.000,57,11140075,-795,0,1708952413,13029.000587879993,85.07094471000164,54313.12441224 2024-02-26,13:00:15.000,57,11140073,-795,0,1708952414,13029.020796809993,85.12733775000379,54313.24319328 2024-02-26,13:00:16.000,57,11140082,-795,0,1708952415,13029.121841459993,85.13438688000315,54313.431845520005 2024-02-26,13:00:17.000,57,11140094,-795,0,1708952416,13029.296985519999,85.14143601000251,54313.48774248 2024-02-26,13:00:18.000,57,11140110,-795,0,1708952417,13029.404766479995,85.2260255700021,54313.34101296 2024-02-26,13:00:19.000,57,11140066,-795,0,1708952418,13029.59338315999,85.28241861000424,54313.42485840001 2024-02-26,13:00:20.000,57,11140034,-795,0,1708952419,13029.876308179992,85.33176251999976,54313.50870384 2024-02-26,13:00:21.000,57,11140112,-795,0,1708952420,13029.909989729997,85.4374994700047,54313.40389704001 2024-02-26,13:00:22.000,57,11140104,-795,0,1708952421,13029.883044490001,85.46569599000213,54313.32703872001 2024-02-26,13:00:23.000,57,11140104,-795,0,1708952422,13029.990825449997,85.50094163999893,54313.27812888001 2024-02-26,13:00:24.000,57,11140080,-795,0,1708952423,13030.064924860002,85.56438381000044,54313.45280688001 2024-02-26,13:00:25.000,57,11140111,-795,0,1708952424,13030.246805229988,85.66307162999874,54313.431845520005 2024-02-26,13:00:26.000,57,11140091,-795,0,1708952425,13030.361322499994,85.74061205999897,54313.431845520005 2024-02-26,13:00:27.000,57,11140112,-795,0,1708952426,13030.448894529989,85.79700510000112,54313.27114176 2024-02-26,13:00:28.000,57,11140005,-795,0,1708952427,13030.65098382999,85.8815946600007,54313.47376824001 2024-02-26,13:00:29.000,57,11140083,-795,0,1708952428,13030.81939158,85.88864379000006,54313.480755360004 2024-02-26,13:00:30.000,57,11140093,-795,0,1708952429,13030.886754679996,85.83225074999791,54313.44581976001 2024-02-26,13:00:31.000,57,11140095,-795,0,1708952430,13030.826127889995,85.7829068400024,54313.382935680005 2024-02-26,13:00:32.000,57,11140082,-795,0,1708952431,13030.826127889995,85.71241554000153,54313.42485840001 2024-02-26,13:00:33.000,57,11140145,-795,0,1708952432,13030.89349098999,85.59258032999787,54313.41787128 2024-02-26,13:00:34.000,57,11140109,-795,0,1708952433,13030.89349098999,85.60667859000387,54313.54363944001 2024-02-26,13:00:35.000,57,11140094,-795,0,1708952434,13030.9002273,85.66307162999874,54313.61351064001 2024-02-26,13:00:36.000,57,11140009,-795,0,1708952435,13030.9002273,85.71241554000153,54313.51569096 2024-02-26,13:00:37.000,57,11140139,-795,0,1708952436,13030.805918959995,85.77585771000304,54313.35498720001 2024-02-26,13:00:38.000,57,11140004,-795,0,1708952437,13030.77897372,85.72651380000025,54313.46678112 2024-02-26,13:00:39.000,57,11140073,-795,0,1708952438,13030.81939158,85.74061205999897,54313.62049776001 2024-02-26,13:00:40.000,57,11140088,-795,0,1708952439,13030.644247519995,85.72651380000025,54313.57158792001 2024-02-26,13:00:41.000,57,11140109,-795,0,1708952440,13030.52973024999,85.76175945000432,54313.62049776001 2024-02-26,13:00:42.000,57,11140062,-795,0,1708952441,13030.361322499994,85.76175945000432,54313.5646008 2024-02-26,13:00:43.000,57,11140116,-795,0,1708952442,13030.233332609998,85.66307162999874,54313.45280688001 2024-02-26,13:00:44.000,57,11140082,-795,0,1708952443,13030.091870099997,85.58553119999851,54313.5646008 2024-02-26,13:00:45.000,57,11140064,-795,0,1708952444,13029.936934969992,85.55028555000172,54313.51569096 2024-02-26,13:00:46.000,57,11140099,-795,0,1708952445,13029.748318289996,85.54323642000236,54313.501716720006 2024-02-26,13:00:47.000,57,11140098,-795,0,1708952446,13029.647273639996,85.57848206999915,54313.30607736001 2024-02-26,13:00:48.000,57,11140101,-795,0,1708952447,13029.505811129995,85.6842190200041,54313.313064480004 2024-02-26,13:00:49.000,57,11140092,-795,0,1708952448,13029.546228989995,85.83225074999791,54313.54363944001 2024-02-26,13:00:50.000,57,11140080,-795,0,1708952449,13029.51928375,85.85339814000326,54313.52267808001 2024-02-26,13:00:51.000,57,11140076,-795,0,1708952450,13029.53275636999,85.82520161999855,54313.648446240004 2024-02-26,13:00:52.000,57,11140016,-795,0,1708952451,13029.59338315999,85.74061205999897,54313.61351064001 2024-02-26,13:00:53.000,57,11140090,-795,0,1708952452,13029.60011947,85.69126815000345,54313.29210312 2024-02-26,13:00:54.000,57,11140060,-795,0,1708952453,13029.734845669991,85.65602249999938,54313.35498720001 2024-02-26,13:00:55.000,57,11139978,-795,0,1708952454,13029.862835560001,85.64897337000002,54313.25716752001 2024-02-26,13:00:56.000,57,11140125,-795,0,1708952455,13030.011034379997,85.61372772000323,54313.501716720006 2024-02-26,13:00:57.000,57,11140097,-795,0,1708952456,13030.159233199993,85.48684338000021,54313.5646008 2024-02-26,13:00:58.000,57,11140087,-795,0,1708952457,13030.118815339993,85.45864686000277,54313.382935680005 2024-02-26,13:00:59.000,57,11140094,-795,0,1708952458,13030.307432019988,85.4234012099987,54313.46678112 2024-02-26,13:01:00.000,57,11140025,-795,0,1708952459,13030.516257629999,85.36700817000383,54313.43883264 2024-02-26,13:01:01.000,57,11140078,-795,0,1708952460,13030.563411799994,85.34586077999847,54313.3200516 2024-02-26,13:01:02.000,57,11140057,-795,0,1708952461,13030.50952131999,85.39520469000126,54313.1803092 2024-02-26,13:01:03.000,57,11140027,-795,0,1708952462,13030.63751121,85.34586077999847,54313.047553920005 2024-02-26,13:01:04.000,57,11140081,-795,0,1708952463,13030.67119275999,85.29651687000296,54313.15236072 2024-02-26,13:01:05.000,57,11140077,-795,0,1708952464,13030.664456449995,85.14848514000187,54313.13838648001 2024-02-26,13:01:06.000,57,11140068,-795,0,1708952465,13030.53646656,85.05684645000292,54313.0755024 2024-02-26,13:01:07.000,57,11140068,-795,0,1708952466,13030.361322499994,84.95110949999798,54312.89383728 2024-02-26,13:01:08.000,57,11140015,-795,0,1708952467,13030.361322499994,84.96520776000398,54313.03357968 2024-02-26,13:01:09.000,57,11140080,-795,0,1708952468,13030.448894529989,84.92291298000055,54313.0755024 2024-02-26,13:01:10.000,57,11140077,-795,0,1708952469,13030.455630839999,84.92291298000055,54313.047553920005 2024-02-26,13:01:11.000,57,11140082,-795,0,1708952470,13030.428685599989,84.95110949999798,54313.01261832 2024-02-26,13:01:12.000,57,11140103,-795,0,1708952471,13030.408476669989,84.88766733000375,54312.63531384001 2024-02-26,13:01:13.000,57,11140127,-795,0,1708952472,13030.368058809989,84.92291298000055,54312.84492744 2024-02-26,13:01:14.000,57,11140106,-795,0,1708952473,13030.341113569993,84.9299621099999,54312.99165696001 2024-02-26,13:01:15.000,57,11140043,-795,0,1708952474,13030.125551650002,84.85947080999904,54312.93576 2024-02-26,13:01:16.000,57,11140025,-795,0,1708952475,13029.889780799997,84.84537255000032,54312.94973424001 2024-02-26,13:01:17.000,57,11140100,-795,0,1708952476,13029.63380101999,84.8312742900016,54312.67723656 2024-02-26,13:01:18.000,57,11140053,-795,0,1708952477,13029.53949268,84.81717603000288,54312.77505624001 2024-02-26,13:01:19.000,57,11140109,-795,0,1708952478,13029.60011947,84.87356906999776,54313.15934784001 2024-02-26,13:01:20.000,57,11140106,-795,0,1708952479,13029.53949268,84.94406036999862,54313.20127056 2024-02-26,13:01:21.000,57,11140120,-795,0,1708952480,13029.53275636999,84.95815863000462,54313.35498720001 2024-02-26,13:01:22.000,57,11140104,-795,0,1708952481,13029.404766479995,84.9793060200027,54313.36197432 2024-02-26,13:01:23.000,57,11140083,-795,0,1708952482,13029.24983134999,85.04979732000356,54313.264154640005 2024-02-26,13:01:24.000,57,11140045,-795,0,1708952483,13029.29024920999,85.12028862000443,54313.480755360004 2024-02-26,13:01:25.000,57,11140081,-795,0,1708952484,13029.148786699989,85.19782905000466,54313.459794 2024-02-26,13:01:26.000,57,11140068,-795,0,1708952485,13029.202677179994,85.30356600000232,54313.5296652 2024-02-26,13:01:27.000,57,11140101,-795,0,1708952486,13029.243095039994,85.39520469000126,54313.44581976001 2024-02-26,13:01:28.000,57,11140071,-795,0,1708952487,13029.323930759994,85.33176251999976,54313.42485840001 2024-02-26,13:01:29.000,57,11140098,-795,0,1708952488,13029.47212957999,85.35290990999783,54313.66242048001 2024-02-26,13:01:30.000,57,11140094,-795,0,1708952489,13029.53275636999,85.40930294999998,54313.72530456 2024-02-26,13:01:31.000,57,11140124,-795,0,1708952490,13029.59338315999,85.36700817000383,54313.71133032001 2024-02-26,13:01:32.000,57,11140072,-795,0,1708952491,13029.67421887999,85.34586077999847,54313.648446240004 2024-02-26,13:01:33.000,57,11140089,-795,0,1708952492,13029.63380101999,85.34586077999847,54313.48774248 2024-02-26,13:01:34.000,57,11140080,-795,0,1708952493,13029.714636739991,85.29651687000296,54313.28511600001 2024-02-26,13:01:35.000,57,11140093,-795,0,1708952494,13029.909989729997,85.3881555600019,54313.36197432 2024-02-26,13:01:36.000,57,11140061,-795,0,1708952495,13030.051452239997,85.4234012099987,54313.60652352 2024-02-26,13:01:37.000,57,11140068,-795,0,1708952496,13030.132287959997,85.36700817000383,54313.57857504 2024-02-26,13:01:38.000,57,11140114,-795,0,1708952497,13030.213123679998,85.40225382000062,54313.57158792001 2024-02-26,13:01:39.000,57,11140129,-795,0,1708952498,13030.374795119998,85.44454860000405,54313.69036896001 2024-02-26,13:01:40.000,57,11140053,-795,0,1708952499,13030.341113569993,85.47979425000085,54313.60652352 2024-02-26,13:01:41.000,57,11140069,-795,0,1708952500,13030.421949289994,85.50094163999893,54313.54363944001 2024-02-26,13:01:42.000,57,11140122,-795,0,1708952501,13030.455630839999,85.50799076999829,54313.431845520005 2024-02-26,13:01:43.000,57,11140083,-795,0,1708952502,13030.50952131999,85.50799076999829,54313.3899228 2024-02-26,13:01:44.000,57,11140110,-795,0,1708952503,13030.61056596999,85.58553119999851,54313.49472960001 2024-02-26,13:01:45.000,57,11140061,-795,0,1708952504,13030.644247519995,85.59962946000451,54313.47376824001 2024-02-26,13:01:46.000,57,11140101,-795,0,1708952505,13030.725083239995,85.62782598000194,54313.431845520005 2024-02-26,13:01:47.000,57,11140075,-795,0,1708952506,13030.785710029995,85.66307162999874,54313.28511600001 2024-02-26,13:01:48.000,57,11140032,-795,0,1708952507,13030.9002273,85.69831728000281,54313.36896144 2024-02-26,13:01:49.000,57,11140052,-795,0,1708952508,13030.83286419999,85.75471031999768,54312.830953200006 2024-02-26,13:01:50.000,57,11140127,-795,0,1708952509,13030.967590399996,85.8463490100039,54313.27812888001 2024-02-26,13:01:51.000,57,11140103,-795,0,1708952510,13030.91369991999,85.93093857000349,54313.096463760005 2024-02-26,13:01:52.000,57,11140077,-795,0,1708952511,13030.866545749996,85.93798770000285,54313.06851528001 2024-02-26,13:01:53.000,57,11140122,-795,0,1708952512,13030.88001837,85.89569291999942,54313.13139936 2024-02-26,13:01:54.000,57,11140059,-795,0,1708952513,13030.9002273,85.83929988000455,54313.2501804 2024-02-26,13:01:55.000,57,11140067,-795,0,1708952514,13030.85307312999,85.76880858000368,54313.20825768001 2024-02-26,13:01:56.000,57,11140033,-795,0,1708952515,13030.785710029995,85.71241554000153,54313.11742512001 2024-02-26,13:01:57.000,57,11140075,-795,0,1708952516,13030.603829659995,85.67716989000473,54312.73313352001 2024-02-26,13:01:58.000,57,11140108,-795,0,1708952517,13030.65772014,85.6348751100013,54312.94973424001 2024-02-26,13:01:59.000,57,11140083,-795,0,1708952518,13030.59035703999,85.57848206999915,54313.08248952 2024-02-26,13:02:00.000,57,11140092,-795,0,1708952519,13030.442158219994,85.52913816000364,54312.75409488001 2024-02-26,13:02:01.000,57,11140084,-795,0,1708952520,13030.522993939994,85.55733468000108,54313.08947664001 2024-02-26,13:02:02.000,57,11140045,-795,0,1708952521,13030.395004049999,85.54323642000236,54312.97069560001 2024-02-26,13:02:03.000,57,11140115,-795,0,1708952522,13030.253541539998,85.50094163999893,54312.93576 2024-02-26,13:02:04.000,57,11140055,-795,0,1708952523,13030.219859989993,85.43045033999806,54312.93576 2024-02-26,13:02:05.000,57,11140131,-795,0,1708952524,13030.152496889998,85.38110643000255,54312.998644080006 2024-02-26,13:02:06.000,57,11140104,-795,0,1708952525,13030.091870099997,85.4374994700047,54312.99165696001 2024-02-26,13:02:07.000,57,11140097,-795,0,1708952526,13030.051452239997,85.4374994700047,54312.89383728 2024-02-26,13:02:08.000,57,11140123,-795,0,1708952527,13030.031243309997,85.48684338000021,54312.84492744 2024-02-26,13:02:09.000,57,11140097,-795,0,1708952528,13030.058188549992,85.50094163999893,54313.0755024 2024-02-26,13:02:10.000,57,11140039,-795,0,1708952529,13029.984089140002,85.52913816000364,54313.096463760005 2024-02-26,13:02:11.000,57,11140092,-795,0,1708952530,13030.031243309997,85.47274512000149,54313.06851528001 2024-02-26,13:02:12.000,57,11140084,-635,0,1708952531,13030.091870099997,85.47979425000085,54312.96370848 2024-02-26,13:02:13.000,57,11140108,-795,0,1708952532,13029.957143899992,85.47274512000149,54312.6912108 2024-02-26,13:02:14.000,57,11140018,-795,0,1708952533,13030.192914749998,85.44454860000405,54312.87287592001 2024-02-26,13:02:15.000,57,11140097,-795,0,1708952534,13030.347849879989,85.4234012099987,54312.97069560001 2024-02-26,13:02:16.000,57,11140088,-795,0,1708952535,13030.327640949989,85.4374994700047,54312.96370848 2024-02-26,13:02:17.000,57,11140083,-795,0,1708952536,13030.300695709993,85.49389250999957,54312.85191456001 2024-02-26,13:02:18.000,57,11140084,-795,0,1708952537,13030.253541539998,85.52208903000428,54312.83794032 2024-02-26,13:02:19.000,57,11140057,-795,0,1708952538,13030.327640949989,85.55733468000108,54313.03357968 2024-02-26,13:02:20.000,57,11140042,-795,0,1708952539,13030.233332609998,85.69126815000345,54312.93576 2024-02-26,13:02:21.000,57,11140084,-795,0,1708952540,13030.192914749998,85.75471031999768,54312.91479864 2024-02-26,13:02:22.000,57,11140095,-795,0,1708952541,13030.152496889998,85.85339814000326,54312.7261464 2024-02-26,13:02:23.000,57,11140106,-795,0,1708952542,13030.233332609998,85.83225074999791,54312.7261464 2024-02-26,13:02:24.000,57,11140080,-795,0,1708952543,13030.280486779993,85.7829068400024,54312.85890168 2024-02-26,13:02:25.000,57,11140132,-795,0,1708952544,13030.273750469998,85.75471031999768,54312.91479864 2024-02-26,13:02:26.000,57,11140075,-795,0,1708952545,13030.246805229988,85.80405423000047,54312.81697896 2024-02-26,13:02:27.000,57,11140103,-795,0,1708952546,13030.179442129993,85.86044727000262,54312.80300472001 2024-02-26,13:02:28.000,57,11140073,-795,0,1708952547,13030.273750469998,85.93093857000349,54312.87287592001 2024-02-26,13:02:29.000,57,11140062,-795,0,1708952548,13030.179442129993,85.93798770000285,54312.879863040005 2024-02-26,13:02:30.000,57,11140134,-795,0,1708952549,13030.152496889998,85.91684031000477,54312.89383728 2024-02-26,13:02:31.000,57,11140118,-795,0,1708952550,13030.159233199993,85.85339814000326,54312.88685016 2024-02-26,13:02:32.000,57,11140095,-795,0,1708952551,13030.091870099997,85.85339814000326,54312.77505624001 2024-02-26,13:02:33.000,57,11140094,-795,0,1708952552,13030.085133790002,85.77585771000304,54312.83794032 2024-02-26,13:02:34.000,57,11140099,-795,0,1708952553,13030.125551650002,85.77585771000304,54312.998644080006 2024-02-26,13:02:35.000,57,11140111,-795,0,1708952554,13030.051452239997,85.76880858000368,54313.01960544001 2024-02-26,13:02:36.000,57,11140060,-795,0,1708952555,13029.963880210002,85.74061205999897,54312.94274712001 2024-02-26,13:02:37.000,57,11140091,-795,0,1708952556,13029.728109359996,85.69126815000345,54312.60736536001 2024-02-26,13:02:38.000,57,11140003,-795,0,1708952557,13029.69442780999,85.59258032999787,54312.761082000005 2024-02-26,13:02:39.000,57,11140058,-795,0,1708952558,13029.59338315999,85.55733468000108,54312.90082440001 2024-02-26,13:02:40.000,57,11140111,-795,0,1708952559,13029.43171171999,85.50094163999893,54312.85890168 2024-02-26,13:02:41.000,57,11140109,-795,0,1708952560,13029.505811129995,85.45864686000277,54312.88685016 2024-02-26,13:02:42.000,57,11140089,-795,0,1708952561,13029.43844803,85.47979425000085,54312.83794032 2024-02-26,13:02:43.000,57,11140101,-795,0,1708952562,13029.465393269995,85.4234012099987,54312.90781152 2024-02-26,13:02:44.000,57,11140086,-795,0,1708952563,13029.60011947,85.43045033999806,54312.97069560001 2024-02-26,13:02:45.000,57,11140095,-795,0,1708952564,13029.546228989995,85.45864686000277,54312.92178576001 2024-02-26,13:02:46.000,57,11140002,-795,0,1708952565,13029.526020059995,85.49389250999957,54312.76806912 2024-02-26,13:02:47.000,57,11140062,-795,0,1708952566,13029.57317422999,85.50094163999893,54312.977682720004 2024-02-26,13:02:48.000,57,11140058,-795,0,1708952567,13029.546228989995,85.536187290003,54312.76806912 2024-02-26,13:02:49.000,57,11140076,-795,0,1708952568,13029.51928375,85.47979425000085,54312.7960176 2024-02-26,13:02:50.000,57,11140082,-795,0,1708952569,13029.53275636999,85.49389250999957,54312.712172160005 2024-02-26,13:02:51.000,57,11140089,-795,0,1708952570,13029.66074626,85.52913816000364,54312.98466984 2024-02-26,13:02:52.000,57,11140067,-795,0,1708952571,13029.734845669991,85.52208903000428,54312.90781152 2024-02-26,13:02:53.000,57,11140107,-795,0,1708952572,13029.68095519,85.52208903000428,54312.70518504001 2024-02-26,13:02:54.000,57,11140028,-795,0,1708952573,13029.781999840001,85.47274512000149,54312.69819792 2024-02-26,13:02:55.000,57,11140115,-795,0,1708952574,13029.862835560001,85.41635207999934,54312.85191456001 2024-02-26,13:02:56.000,57,11140117,-795,0,1708952575,13029.930198659997,85.40225382000062,54312.809991840004 2024-02-26,13:02:57.000,57,11140099,-795,0,1708952576,13030.037979619992,85.35290990999783,54312.782043360006 2024-02-26,13:02:58.000,57,11140048,-795,0,1708952577,13030.064924860002,85.35290990999783,54312.53050704 2024-02-26,13:02:59.000,57,11140060,-795,0,1708952578,13030.273750469998,85.36700817000383,54312.81697896 2024-02-26,13:03:00.000,57,11140015,-795,0,1708952579,13030.401740359994,85.37405730000319,54312.85191456001 2024-02-26,13:03:01.000,57,11140118,-795,0,1708952580,13030.334377259998,85.45159773000341,54312.80300472001 2024-02-26,13:03:02.000,57,11140064,-795,0,1708952581,13030.253541539998,85.49389250999957,54312.64928808 2024-02-26,13:03:03.000,57,11140102,-795,0,1708952582,13030.253541539998,85.50799076999829,54312.63531384001 2024-02-26,13:03:04.000,57,11140115,-795,0,1708952583,13030.186178440003,85.54323642000236,54312.663262320006 2024-02-26,13:03:05.000,57,11140081,-795,0,1708952584,13030.253541539998,85.50094163999893,54312.88685016 2024-02-26,13:03:06.000,57,11140106,-795,0,1708952585,13030.112079029997,85.47274512000149,54312.67723656 2024-02-26,13:03:07.000,57,11140113,-795,0,1708952586,13030.213123679998,85.52913816000364,54312.94973424001 2024-02-26,13:03:08.000,57,11140049,-795,0,1708952587,13030.112079029997,85.52913816000364,54312.60736536001 2024-02-26,13:03:09.000,57,11140045,-795,0,1708952588,13030.085133790002,85.50094163999893,54312.663262320006 2024-02-26,13:03:10.000,57,11140089,-795,0,1708952589,13030.078397479992,85.48684338000021,54312.809991840004 2024-02-26,13:03:11.000,57,11140081,-795,0,1708952590,13030.037979619992,85.45159773000341,54312.84492744 2024-02-26,13:03:12.000,57,11140115,-795,0,1708952591,13029.997561759992,85.44454860000405,54312.76806912 2024-02-26,13:03:13.000,57,11140109,-795,0,1708952592,13030.004298070002,85.35290990999783,54312.78903048 2024-02-26,13:03:14.000,57,11140129,-795,0,1708952593,13030.004298070002,85.2894677400036,54312.56544264001 2024-02-26,13:03:15.000,57,11140095,-795,0,1708952594,13030.078397479992,85.19077991999802,54313.01960544001 2024-02-26,13:03:16.000,57,11140094,-795,0,1708952595,13029.984089140002,85.16258340000059,54313.01261832 2024-02-26,13:03:17.000,57,11140135,-795,0,1708952596,13029.781999840001,85.077993840001,54312.63531384001 2024-02-26,13:03:18.000,57,11140022,-795,0,1708952597,13029.74158198,85.00045341000077,54312.68422368001 2024-02-26,13:03:19.000,57,11140106,-795,0,1708952598,13029.748318289996,85.00750254000013,54312.82396608001 2024-02-26,13:03:20.000,57,11140133,-795,0,1708952599,13029.687691499996,85.01455166999949,54312.809991840004 2024-02-26,13:03:21.000,57,11140113,-795,0,1708952600,13029.70116412,85.00750254000013,54312.7960176 2024-02-26,13:03:22.000,57,11140067,-795,0,1708952601,13029.647273639996,84.96520776000398,54312.782043360006 2024-02-26,13:03:23.000,57,11140100,-795,0,1708952602,13029.51254743999,84.8665199399984,54312.5514684 2024-02-26,13:03:24.000,57,11140072,-795,0,1708952603,13029.39803017,84.81717603000288,54312.55845552 2024-02-26,13:03:25.000,57,11140034,-795,0,1708952604,13029.263303969994,84.7678321200001,54312.25102224001 2024-02-26,13:03:26.000,57,11140108,-795,0,1708952605,13029.195940869999,84.75373386000138,54312.3418548 2024-02-26,13:03:27.000,57,11140067,-795,0,1708952606,13029.074687289998,84.7325864700033,54312.28595784 2024-02-26,13:03:28.000,57,11140099,-795,0,1708952607,13028.838916439992,84.66209517000243,54312.14621544 2024-02-26,13:03:29.000,57,11140087,-795,0,1708952608,13028.892806919997,84.5845547400022,54312.45364872 2024-02-26,13:03:30.000,57,11140055,-795,0,1708952609,13028.906279540002,84.55635822000477,54312.593391120005 2024-02-26,13:03:31.000,57,11140153,-795,0,1708952610,13028.852389059997,84.45767039999919,54312.663262320006 2024-02-26,13:03:32.000,57,11140033,-795,0,1708952611,13028.791762269997,84.38717909999832,54312.544481280005 2024-02-26,13:03:33.000,57,11140069,-795,0,1708952612,13028.623354520001,84.38717909999832,54312.209099520005 2024-02-26,13:03:34.000,57,11140080,-795,0,1708952613,13028.616618209991,84.42947388000175,54312.376790400005 2024-02-26,13:03:35.000,57,11140120,-795,0,1708952614,13028.609881899996,84.55635822000477,54312.5514684 2024-02-26,13:03:36.000,57,11140086,-795,0,1708952615,13028.549255109996,84.59865300000092,54312.425700240005 2024-02-26,13:03:37.000,57,11140066,-795,0,1708952616,13028.596409279991,84.619800389999,54312.55845552 2024-02-26,13:03:38.000,57,11140079,-795,0,1708952617,13028.515573559991,84.57750561000285,54312.53749416001 2024-02-26,13:03:39.000,57,11140053,-795,0,1708952618,13028.582936660001,84.57045648000349,54312.69819792 2024-02-26,13:03:40.000,57,11140060,-795,0,1708952619,13028.582936660001,84.53521082999941,54312.642300960004 2024-02-26,13:03:41.000,57,11140101,-795,0,1708952620,13028.569464039996,84.49996518000262,54312.712172160005 2024-02-26,13:03:42.000,57,11140063,-795,0,1708952621,13028.5425188,84.5211125700007,54312.52351992 2024-02-26,13:03:43.000,57,11140115,-795,0,1708952622,13028.5425188,84.49291605000326,54312.5514684 2024-02-26,13:03:44.000,57,11140091,-795,0,1708952623,13028.630090829996,84.4858669200039,54312.70518504001 2024-02-26,13:03:45.000,57,11140106,-795,0,1708952624,13028.582936660001,84.44357214000047,54312.74012064 2024-02-26,13:03:46.000,57,11140074,-795,0,1708952625,13028.47515569999,84.38012996999896,54312.593391120005 2024-02-26,13:03:47.000,57,11140070,-795,0,1708952626,13028.43473783999,84.31668780000473,54312.48858432001 2024-02-26,13:03:48.000,57,11140016,-795,0,1708952627,13028.50210094,84.30258953999873,54312.5514684 2024-02-26,13:03:49.000,57,11140080,-795,0,1708952628,13028.488628319996,84.21799997999915,54312.52351992 2024-02-26,13:03:50.000,57,11140064,-795,0,1708952629,13028.52230987,84.15455781000492,54312.50255856 2024-02-26,13:03:51.000,57,11140100,-795,0,1708952630,13028.508837249996,84.08406651000405,54312.46762296001 2024-02-26,13:03:52.000,57,11140080,-795,0,1708952631,13028.448210459996,83.99947695000446,54312.306919200004 2024-02-26,13:03:53.000,57,11140039,-795,0,1708952632,13028.41452890999,84.02062434000254,54312.33486768 2024-02-26,13:03:54.000,57,11140085,-795,0,1708952633,13028.468419389996,83.98537868999847,54312.43268736 2024-02-26,13:03:55.000,57,11140050,-795,0,1708952634,13028.576200349991,83.97128042999975,54312.58640400001 2024-02-26,13:03:56.000,57,11140047,-795,0,1708952635,13028.555991419991,84.01357521000318,54312.55845552 2024-02-26,13:03:57.000,57,11140057,-795,0,1708952636,13028.508837249996,84.02062434000254,54312.43268736 2024-02-26,13:03:58.000,57,11140119,-795,0,1708952637,13028.495364629991,83.99947695000446,54312.28595784 2024-02-26,13:03:59.000,57,11140100,-795,0,1708952638,13028.52230987,83.99947695000446,54312.26499648 2024-02-26,13:04:00.000,57,11140071,-795,0,1708952639,13028.549255109996,84.0276734700019,54312.474610080004 2024-02-26,13:04:01.000,57,11140063,-795,0,1708952640,13028.569464039996,84.0276734700019,54312.4815972 2024-02-26,13:04:02.000,57,11140095,-795,0,1708952641,13028.488628319996,84.02062434000254,54312.446661600006 2024-02-26,13:04:03.000,57,11140050,-795,0,1708952642,13028.37411104999,83.95718217000103,54312.31390632 2024-02-26,13:04:04.000,57,11140002,-795,0,1708952643,13028.367374739995,83.97128042999975,54312.376790400005 2024-02-26,13:04:05.000,57,11140080,-795,0,1708952644,13028.347165809995,83.97128042999975,54312.46762296001 2024-02-26,13:04:06.000,57,11140101,-795,0,1708952645,13028.306747949995,83.94308391000231,54312.411726 2024-02-26,13:04:07.000,57,11140111,-795,0,1708952646,13028.25959378,83.9289856500036,54312.258009360005 2024-02-26,13:04:08.000,57,11140090,-795,0,1708952647,13028.19223067999,83.8796417400008,54312.19512528 2024-02-26,13:04:09.000,57,11140095,-795,0,1708952648,13028.23938485,83.85849435000273,54312.327880560006 2024-02-26,13:04:10.000,57,11140126,-795,0,1708952649,13028.306747949995,83.80210131000058,54312.48858432001 2024-02-26,13:04:11.000,57,11140102,-795,0,1708952650,13028.27306639999,83.75980653000443,54312.46762296001 2024-02-26,13:04:12.000,57,11140028,-795,0,1708952651,13028.205703299995,83.77390479000314,54312.36281616 2024-02-26,13:04:13.000,57,11140086,-795,0,1708952652,13028.037295549999,83.75980653000443,54312.20211240001 2024-02-26,13:04:14.000,57,11139993,-795,0,1708952653,13027.983405069994,83.75980653000443,54312.24403512 2024-02-26,13:04:15.000,57,11140116,-795,0,1708952654,13027.875624109998,83.8161995699993,54312.04839576 2024-02-26,13:04:16.000,57,11140106,-795,0,1708952655,13027.976668759999,83.75980653000443,54312.258009360005 2024-02-26,13:04:17.000,57,11140131,-795,0,1708952656,13027.801524699993,83.82324869999866,54312.10429272001 2024-02-26,13:04:18.000,57,11140133,-795,0,1708952657,13027.794788389998,83.90078912999888,54312.160189680006 2024-02-26,13:04:19.000,57,11140074,-795,0,1708952658,13027.868887799988,83.89373999999953,54312.38377752 2024-02-26,13:04:20.000,57,11140008,-795,0,1708952659,13027.828469939988,83.94308391000231,54312.278970720006 2024-02-26,13:04:21.000,57,11140120,-795,0,1708952660,13027.788052079988,83.8796417400008,54312.160189680006 2024-02-26,13:04:22.000,57,11140065,-795,0,1708952661,13027.774579459998,83.88669087000017,54312.041408640005 2024-02-26,13:04:23.000,57,11140117,-795,0,1708952662,13027.747634220003,83.88669087000017,54311.99948592 2024-02-26,13:04:24.000,57,11140075,-795,0,1708952663,13027.767843150003,83.91488739000488,54312.11826696 2024-02-26,13:04:25.000,57,11140081,-795,0,1708952664,13027.767843150003,83.83029782999802,54312.209099520005 2024-02-26,13:04:26.000,57,11140084,-795,0,1708952665,13027.707216360002,83.84439609000401,54312.18813816 2024-02-26,13:04:27.000,57,11140043,-795,0,1708952666,13027.599435399992,83.82324869999866,54312.04839576 2024-02-26,13:04:28.000,57,11140020,-795,0,1708952667,13027.410818719996,83.77390479000314,54311.873717760005 2024-02-26,13:04:29.000,57,11140021,-795,0,1708952668,13027.424291340001,83.71046262000164,54312.08333136001 2024-02-26,13:04:30.000,57,11140104,-795,0,1708952669,13027.431027649996,83.6681678399982,54312.11826696 2024-02-26,13:04:31.000,57,11140117,-795,0,1708952670,13027.363664550001,83.71046262000164,54312.15320256001 2024-02-26,13:04:32.000,57,11140062,-795,0,1708952671,13027.18178418,83.74570826999843,54312.01346016001 2024-02-26,13:04:33.000,57,11140094,-795,0,1708952672,13027.249147279996,83.80915043999994,54312.01346016001 2024-02-26,13:04:34.000,57,11140077,-795,0,1708952673,13027.276092519991,83.82324869999866,54312.327880560006 2024-02-26,13:04:35.000,57,11140103,-795,0,1708952674,13027.296301449991,83.73865913999907,54312.34884192001 2024-02-26,13:04:36.000,57,11140039,-795,0,1708952675,13027.289565139996,83.69636436000292,54312.29993208001 2024-02-26,13:04:37.000,57,11140073,-795,0,1708952676,13027.20199311,83.66111870999885,54312.160189680006 2024-02-26,13:04:38.000,57,11140012,-795,0,1708952677,13027.228938349996,83.61177480000333,54312.111279840006 2024-02-26,13:04:39.000,57,11140062,-795,0,1708952678,13027.24241097,83.57652914999926,54312.24403512 2024-02-26,13:04:40.000,57,11140072,-795,0,1708952679,13027.16157525,83.5694800199999,54312.21608664 2024-02-26,13:04:41.000,57,11140097,-795,0,1708952680,13027.14136632,83.59062740999798,54312.28595784 2024-02-26,13:04:42.000,57,11140058,-795,0,1708952681,13027.07400321999,83.63997132000077,54312.18115104001 2024-02-26,13:04:43.000,57,11140124,-795,0,1708952682,13027.047057979995,83.66111870999885,54312.05538288 2024-02-26,13:04:44.000,57,11140045,-795,0,1708952683,13027.10094846,83.65406957999949,54311.97852456 2024-02-26,13:04:45.000,57,11140096,-795,0,1708952684,13027.18178418,83.72456088000035,54312.139228320004 2024-02-26,13:04:46.000,57,11140056,-795,0,1708952685,13027.21546572999,83.67521697000484,54312.19512528 2024-02-26,13:04:47.000,57,11140087,-795,0,1708952686,13027.289565139996,83.717511750001,54312.18115104001 2024-02-26,13:04:48.000,57,11140141,-795,0,1708952687,13027.22220204,83.77390479000314,54312.04839576 2024-02-26,13:04:49.000,57,11140124,-795,0,1708952688,13027.24241097,83.7809539200025,54312.08333136001 2024-02-26,13:04:50.000,57,11140115,-795,0,1708952689,13027.289565139996,83.85144522000337,54312.28595784 2024-02-26,13:04:51.000,57,11140132,-795,0,1708952690,13027.22220204,83.88669087000017,54312.24403512 2024-02-26,13:04:52.000,57,11140024,-795,0,1708952691,13027.20199311,83.90783825999824,54312.17416392 2024-02-26,13:04:53.000,57,11140076,-795,0,1708952692,13027.087475839995,83.94308391000231,54311.97852456 2024-02-26,13:04:54.000,57,11140108,-795,0,1708952693,13027.10094846,83.98537868999847,54311.9575632 2024-02-26,13:04:55.000,57,11140110,-795,0,1708952694,13027.08073953,84.11226303000149,54311.97852456 2024-02-26,13:04:56.000,57,11140116,-795,0,1708952695,13027.0605306,84.25324563000322,54312.06935712 2024-02-26,13:04:57.000,57,11140088,-795,0,1708952696,13027.148102629995,84.28144215000066,54312.111279840006 2024-02-26,13:04:58.000,57,11140111,-795,0,1708952697,13027.168311559995,84.42242475000239,54312.15320256001 2024-02-26,13:04:59.000,57,11140091,-795,0,1708952698,13027.19525679999,84.42242475000239,54312.05538288 2024-02-26,13:05:00.000,57,11140029,-795,0,1708952699,13027.276092519991,84.38012996999896,54312.06935712 2024-02-26,13:05:01.000,57,11140117,-795,0,1708952700,13027.21546572999,84.45062126999983,54312.00647304 2024-02-26,13:05:02.000,57,11140100,-795,0,1708952701,13027.12115739,84.55635822000477,54311.81782080001 2024-02-26,13:05:03.000,57,11140110,-795,0,1708952702,13027.14136632,84.68324256000051,54311.7828852 2024-02-26,13:05:04.000,57,11140112,-795,0,1708952703,13027.20199311,84.84537255000032,54311.90166624 2024-02-26,13:05:05.000,57,11140082,-795,0,1708952704,13027.24241097,84.92291298000055,54311.89467912001 2024-02-26,13:05:06.000,57,11140109,-795,0,1708952705,13027.22220204,84.96520776000398,54311.824807920006 2024-02-26,13:05:07.000,57,11140120,-795,0,1708952706,13027.20199311,84.99340428000141,54311.79685944001 2024-02-26,13:05:08.000,57,11140080,-795,0,1708952707,13027.32324669,84.92291298000055,54311.873717760005 2024-02-26,13:05:09.000,57,11140095,-795,0,1708952708,13027.289565139996,84.91586385000119,54311.81083368 2024-02-26,13:05:10.000,57,11140070,-795,0,1708952709,13027.356928239991,84.84537255000032,54311.775898080006 2024-02-26,13:05:11.000,57,11140089,-795,0,1708952710,13027.410818719996,84.80307777000417,54311.76192384 2024-02-26,13:05:12.000,57,11140099,-795,0,1708952711,13027.397346099991,84.85242167999968,54311.587245840004 2024-02-26,13:05:13.000,57,11140110,-795,0,1708952712,13027.437763959992,84.91586385000119,54311.67807840001 2024-02-26,13:05:14.000,57,11140106,-795,0,1708952713,13027.491654439997,84.90176559000247,54311.72000112 2024-02-26,13:05:15.000,57,11140126,-795,0,1708952714,13027.552281229997,84.88061820000439,54311.887692 2024-02-26,13:05:16.000,57,11140014,-795,0,1708952715,13027.471445509997,84.95815863000462,54311.68506552 2024-02-26,13:05:17.000,57,11140125,-795,0,1708952716,13027.646589570002,84.90881472000183,54311.79685944001 2024-02-26,13:05:18.000,57,11140092,-795,0,1708952717,13027.599435399992,84.9299621099999,54311.636155680004 2024-02-26,13:05:19.000,57,11140143,-795,0,1708952718,13027.612908019997,84.95110949999798,54311.60122008001 2024-02-26,13:05:20.000,57,11140084,-795,0,1708952719,13027.680271119993,84.99340428000141,54311.83878216 2024-02-26,13:05:21.000,57,11140049,-795,0,1708952720,13027.606171710002,85.0427481900042,54311.74794960001 2024-02-26,13:05:22.000,57,11140127,-795,0,1708952721,13027.592699089997,85.08504297000036,54311.88070488 2024-02-26,13:05:23.000,57,11140133,-795,0,1708952722,13027.579226469992,85.07094471000164,54311.74096248 2024-02-26,13:05:24.000,57,11140102,-795,0,1708952723,13027.599435399992,85.08504297000036,54311.78987232 2024-02-26,13:05:25.000,57,11140093,-795,0,1708952724,13027.538808609992,85.09914122999908,54311.713014 2024-02-26,13:05:26.000,57,11140098,-795,0,1708952725,13027.518599679992,85.08504297000036,54311.6431428 2024-02-26,13:05:27.000,57,11140096,-795,0,1708952726,13027.350191929996,85.07094471000164,54311.5034004 2024-02-26,13:05:28.000,57,11140123,-795,0,1708952727,13027.296301449991,85.09209209999972,54311.587245840004 2024-02-26,13:05:29.000,57,11140106,-795,0,1708952728,13027.2626199,85.07094471000164,54311.74096248 2024-02-26,13:05:30.000,57,11140082,-795,0,1708952729,13027.24241097,84.98635515000205,54311.803846560004 2024-02-26,13:05:31.000,57,11140078,-795,0,1708952730,13027.09421214999,84.96520776000398,54311.85974352 2024-02-26,13:05:32.000,57,11140013,-795,0,1708952731,13026.93927702,84.87356906999776,54311.76891096001 2024-02-26,13:05:33.000,57,11140070,-795,0,1708952732,13026.710242479989,84.67619343000115,54311.54532312 2024-02-26,13:05:34.000,57,11140074,-795,0,1708952733,13026.703506169993,84.57750561000285,54311.636155680004 2024-02-26,13:05:35.000,57,11140106,-795,0,1708952734,13026.615934139998,84.46471952999855,54311.706026880005 2024-02-26,13:05:36.000,57,11140107,-795,0,1708952735,13026.447526390002,84.42947388000175,54311.38461936 2024-02-26,13:05:37.000,57,11140079,-795,0,1708952736,13026.501416869993,84.53521082999941,54311.67109128 2024-02-26,13:05:38.000,57,11140079,-795,0,1708952737,13026.555307349998,84.69734081999923,54311.74794960001 2024-02-26,13:05:39.000,57,11140122,-795,0,1708952738,13026.487944250002,84.9299621099999,54311.775898080006 2024-02-26,13:05:40.000,57,11140115,-795,0,1708952739,13026.434053769997,85.03569906000484,54311.74096248 2024-02-26,13:05:41.000,57,11140087,-795,0,1708952740,13026.407108530002,85.06389558000228,54311.873717760005 2024-02-26,13:05:42.000,57,11140132,-795,0,1708952741,13026.319536499992,85.077993840001,54311.775898080006 2024-02-26,13:05:43.000,57,11140070,-795,0,1708952742,13026.306063880002,85.05684645000292,54311.873717760005 2024-02-26,13:05:44.000,57,11140090,-795,0,1708952743,13026.353218049997,85.04979732000356,54311.99948592 2024-02-26,13:05:45.000,57,11140115,-795,0,1708952744,13026.366690670002,84.97225689000334,54312.13224120001 2024-02-26,13:05:46.000,57,11140105,-795,0,1708952745,13026.312800189997,84.95110949999798,54312.22307376 2024-02-26,13:05:47.000,57,11140070,-795,0,1708952746,13026.285854950002,84.94406036999862,54312.17416392 2024-02-26,13:05:48.000,57,11140074,-795,0,1708952747,13026.326272810002,84.97225689000334,54312.27198360001 2024-02-26,13:05:49.000,57,11140082,-795,0,1708952748,13026.279118639992,85.00750254000013,54312.26499648 2024-02-26,13:05:50.000,57,11140139,-795,0,1708952749,13026.319536499992,85.09914122999908,54312.33486768 2024-02-26,13:05:51.000,57,11140138,-795,0,1708952750,13026.366690670002,85.16963252999994,54312.36281616 2024-02-26,13:05:52.000,57,11140110,-795,0,1708952751,13026.319536499992,85.21897644000273,54312.33486768 2024-02-26,13:05:53.000,57,11140125,-795,0,1708952752,13026.326272810002,85.33176251999976,54312.41871312001 2024-02-26,13:05:54.000,57,11140091,-795,0,1708952753,13026.434053769997,85.48684338000021,54312.4815972 2024-02-26,13:05:55.000,57,11140115,-795,0,1708952754,13026.420581149992,85.536187290003,54312.67024944 2024-02-26,13:05:56.000,57,11140077,-795,0,1708952755,13026.420581149992,85.64192424000066,54312.642300960004 2024-02-26,13:05:57.000,57,11140112,-795,0,1708952756,13026.258909709992,85.80405423000047,54312.5514684 2024-02-26,13:05:58.000,57,11140101,-795,0,1708952757,13026.157865059991,86.05077377999987,54312.40473888 2024-02-26,13:05:59.000,57,11140097,-795,0,1708952758,13026.10397458,86.23405115999776,54312.3418548 2024-02-26,13:06:00.000,57,11140109,-795,0,1708952759,13026.171337679996,86.49486897000315,54312.593391120005 2024-02-26,13:06:01.000,57,11140051,-795,0,1708952760,13026.137656129991,86.61470417999953,54312.6912108 2024-02-26,13:06:02.000,57,11140033,-795,0,1708952761,13026.05682040999,86.63585157000489,54312.642300960004 2024-02-26,13:06:03.000,57,11140136,-795,0,1708952762,13025.92209421,86.57240940000338,54312.63531384001 2024-02-26,13:06:04.000,57,11140071,-795,0,1708952763,13025.928830519995,86.56536027000402,54312.76806912 2024-02-26,13:06:05.000,57,11140119,-795,0,1708952764,13025.80084063,86.49486897000315,54312.75409488001 2024-02-26,13:06:06.000,57,11140111,-795,0,1708952765,13025.7806317,86.49486897000315,54312.81697896 2024-02-26,13:06:07.000,57,11140125,-795,0,1708952766,13025.71326859999,86.53716374999931,54312.78903048 2024-02-26,13:06:08.000,57,11140084,-795,0,1708952767,13025.75368645999,86.6851954800004,54312.82396608001 2024-02-26,13:06:09.000,57,11140102,-795,0,1708952768,13025.7806317,86.74158852000255,54313.02659256 2024-02-26,13:06:10.000,57,11140134,-795,0,1708952769,13025.827785869995,86.77683416999935,54313.047553920005 2024-02-26,13:06:11.000,57,11140106,-795,0,1708952770,13025.76042277,86.82617808000214,54313.15236072 2024-02-26,13:06:12.000,57,11140094,-795,0,1708952771,13025.7806317,86.7979815600047,54313.145373600004 2024-02-26,13:06:13.000,57,11140095,-795,0,1708952772,13025.807576939995,86.7838832999987,54312.85890168 2024-02-26,13:06:14.000,57,11140092,-795,0,1708952773,13026.009666239996,86.82617808000214,54313.047553920005 2024-02-26,13:06:15.000,57,11140125,-795,0,1708952774,13026.171337679996,86.82617808000214,54313.20127056 2024-02-26,13:06:16.000,57,11140124,-795,0,1708952775,13026.373426979997,86.77683416999935,54313.24319328 2024-02-26,13:06:17.000,57,11140109,-795,0,1708952776,13026.407108530002,86.76978503999999,54312.97069560001 2024-02-26,13:06:18.000,57,11140057,-795,0,1708952777,13026.548571040003,86.81207982000342,54313.215244800005 2024-02-26,13:06:19.000,57,11140103,-795,0,1708952778,13026.669824619989,86.86142372999893,54313.06851528001 2024-02-26,13:06:20.000,57,11140029,-795,0,1708952779,13026.89885916,86.90371851000236,54313.41787128 2024-02-26,13:06:21.000,57,11140122,-795,0,1708952780,13027.02011274,87.01650458999939,54313.36197432 2024-02-26,13:06:22.000,57,11140121,-795,0,1708952781,13027.09421214999,87.05175024000346,54313.29210312 2024-02-26,13:06:23.000,57,11140110,-795,0,1708952782,13027.28282883,87.05879937000282,54313.32703872001 2024-02-26,13:06:24.000,57,11140104,-795,0,1708952783,13027.498390749992,87.06584850000218,54313.480755360004 2024-02-26,13:06:25.000,57,11140087,-795,0,1708952784,13027.633116949997,87.03765198000474,54313.62748488 2024-02-26,13:06:26.000,57,11140106,-795,0,1708952785,13027.767843150003,87.02355371999874,54313.59254928001 2024-02-26,13:06:27.000,57,11140138,-795,0,1708952786,13027.902569349993,87.02355371999874,54313.53665232 2024-02-26,13:06:28.000,57,11140015,-795,0,1708952787,13028.023822929994,87.13633980000304,54313.718317440005 2024-02-26,13:06:29.000,57,11140101,-795,0,1708952788,13028.09118602999,87.22092936000263,54313.71133032001 2024-02-26,13:06:30.000,57,11140100,-795,0,1708952789,13028.19896699,87.27027326999814,54313.718317440005 2024-02-26,13:06:31.000,57,11140092,-795,0,1708952790,13028.29327532999,87.31256805000157,54313.76024016001 2024-02-26,13:06:32.000,57,11140063,-795,0,1708952791,13028.19896699,87.34781369999837,54313.51569096 2024-02-26,13:06:33.000,57,11140135,-795,0,1708952792,13028.286539019995,87.36896109000372,54313.599536400005 2024-02-26,13:06:34.000,57,11140061,-795,0,1708952793,13028.32022057,87.43240325999795,54313.80216288 2024-02-26,13:06:35.000,57,11140109,-795,0,1708952794,13028.29327532999,87.48174717000074,54313.83011136001 2024-02-26,13:06:36.000,57,11139995,-795,0,1708952795,13028.25959378,87.58043498999905,54313.837098480006 2024-02-26,13:06:37.000,57,11140055,-795,0,1708952796,13028.097922339999,87.6368280300012,54313.41088416 2024-02-26,13:06:38.000,57,11140054,-795,0,1708952797,13028.145076509994,87.66502454999863,54313.7742144 2024-02-26,13:06:39.000,57,11140051,-795,0,1708952798,13028.145076509994,87.67912281000463,54313.85805984001 2024-02-26,13:06:40.000,57,11140109,-795,0,1708952799,13028.15854913,87.66502454999863,54313.96985376 2024-02-26,13:06:41.000,57,11140137,-795,0,1708952800,13028.165285439994,87.68617194000399,54314.06068632 2024-02-26,13:06:42.000,57,11140113,-795,0,1708952801,13028.097922339999,87.76371237000421,54314.03972496 2024-02-26,13:06:43.000,57,11140051,-795,0,1708952802,13028.044031859994,87.85535106000316,54314.004789360006 2024-02-26,13:06:44.000,57,11140124,-795,0,1708952803,13028.017086619999,87.9469897500021,54314.14453176001 2024-02-26,13:06:45.000,57,11140023,-795,0,1708952804,13027.956459829998,87.95403888000146,54314.02575072001 2024-02-26,13:06:46.000,57,11140068,-795,0,1708952805,13027.996877689999,87.9469897500021,54314.19344160001 2024-02-26,13:06:47.000,57,11140070,-795,0,1708952806,13027.969932449989,87.93289149000339,54314.28427416001 2024-02-26,13:06:48.000,57,11140085,-795,0,1708952807,13027.922778279994,87.92584236000403,54314.26331280001 2024-02-26,13:06:49.000,57,11140085,-795,0,1708952808,13027.855415179998,87.96108801000082,54314.20741584 2024-02-26,13:06:50.000,57,11140010,-795,0,1708952809,13027.922778279994,88.02453018000233,54314.270299920005 2024-02-26,13:06:51.000,57,11140100,-795,0,1708952810,13028.11813127,88.00338279000425,54314.58472032 2024-02-26,13:06:52.000,57,11140041,-795,0,1708952811,13028.185494369995,88.01748105000297,54314.62664304001 2024-02-26,13:06:53.000,57,11140083,-795,0,1708952812,13028.17875806,88.10911974000192,54314.47991352001 2024-02-26,13:06:54.000,57,11140135,-795,0,1708952813,13028.33369318999,88.17961104000278,54314.52882336001 2024-02-26,13:06:55.000,57,11140077,-795,0,1708952814,13028.52230987,88.15141451999807,54314.73144984 2024-02-26,13:06:56.000,57,11140119,-795,0,1708952815,13028.663772380001,88.17256191000342,54314.773372560005 2024-02-26,13:06:57.000,57,11140132,-795,0,1708952816,13028.865861680002,88.13026713,54314.71747560001 2024-02-26,13:06:58.000,57,11140117,-795,0,1708952817,13028.980378949993,88.10911974000192,54314.73843696 2024-02-26,13:06:59.000,57,11140126,-795,0,1708952818,13029.182468249994,88.08092322000448,54314.87119224 2024-02-26,13:07:00.000,57,11140074,-795,0,1708952819,13029.35761231,88.17256191000342,54314.98298616001 2024-02-26,13:07:01.000,57,11140128,-795,0,1708952820,13029.51928375,88.17256191000342,54315.01792176 2024-02-26,13:07:02.000,57,11140123,-795,0,1708952821,13029.65400994999,88.24305321000429,54314.88516648001 2024-02-26,13:07:03.000,57,11140128,-795,0,1708952822,13029.775263529991,88.46157623999898,54314.87119224 2024-02-26,13:07:04.000,57,11140143,-795,0,1708952823,13029.977352829992,88.6519027500035,54315.08080584001 2024-02-26,13:07:05.000,57,11140103,-795,0,1708952824,13030.091870099997,88.73649231000309,54315.16465128 2024-02-26,13:07:06.000,57,11140081,-795,0,1708952825,13030.226596299988,88.87042577999819,54315.22054824001 2024-02-26,13:07:07.000,57,11140083,-795,0,1708952826,13030.293959399998,88.94091707999905,54315.28343232 2024-02-26,13:07:08.000,57,11140063,-795,0,1708952827,13030.361322499994,89.00435925000056,54315.01792176 2024-02-26,13:07:09.000,57,11140068,-795,0,1708952828,13030.522993939994,89.01140837999992,54315.21356112 2024-02-26,13:07:10.000,57,11140121,-795,0,1708952829,13030.61056596999,89.06075229000271,54315.276445200005 2024-02-26,13:07:11.000,57,11140084,-795,0,1708952830,13030.65772014,89.02550663999864,54315.33932928001 2024-02-26,13:07:12.000,57,11140108,-795,0,1708952831,13030.63077489999,88.98321186000248,54315.36029064 2024-02-26,13:07:13.000,57,11140097,-795,0,1708952832,13030.664456449995,88.90567143000226,54315.3113808 2024-02-26,13:07:14.000,57,11140102,-795,0,1708952833,13030.698138,88.81403274000331,54315.45811032001 2024-02-26,13:07:15.000,57,11140133,-795,0,1708952834,13030.684665379995,88.75763970000116,54315.56990424 2024-02-26,13:07:16.000,57,11140090,-795,0,1708952835,13030.624038589995,88.6871484000003,54315.59785272 2024-02-26,13:07:17.000,57,11140110,-795,0,1708952836,13030.57014810999,88.58846058000199,54315.58387848001 2024-02-26,13:07:18.000,57,11140129,-795,0,1708952837,13030.48931238999,88.56731319000392,54315.40920048 2024-02-26,13:07:19.000,57,11140088,-795,0,1708952838,13030.522993939994,88.46157623999898,54315.42317472 2024-02-26,13:07:20.000,57,11140100,-795,0,1708952839,13030.59035703999,88.38403580999875,54315.47208456 2024-02-26,13:07:21.000,57,11140132,-795,0,1708952840,13030.63077489999,88.37698667999939,54315.79349208001 2024-02-26,13:07:22.000,57,11140091,-795,0,1708952841,13030.563411799994,88.36288842000067,54315.70265952001 2024-02-26,13:07:23.000,57,11140079,-795,0,1708952842,13030.475839769999,88.44747798000026,54315.72362088001 2024-02-26,13:07:24.000,57,11140054,-795,0,1708952843,13030.341113569993,88.54616579999856,54315.64676256 2024-02-26,13:07:25.000,57,11140040,-795,0,1708952844,13030.334377259998,88.60960797000007,54315.68868528 2024-02-26,13:07:26.000,57,11140079,-795,0,1708952845,13030.381531429994,88.60960797000007,54315.828427680004 2024-02-26,13:07:27.000,57,11140088,-795,0,1708952846,13030.401740359994,88.6871484000003,54315.87035040001 2024-02-26,13:07:28.000,57,11140091,-795,0,1708952847,13030.314168329998,88.71534491999773,54315.730608000005 2024-02-26,13:07:29.000,57,11140110,-795,0,1708952848,13030.341113569993,88.71534491999773,54315.82144056001 2024-02-26,13:07:30.000,57,11140117,-795,0,1708952849,13030.408476669989,88.7505905700018,54316.065989760005 2024-02-26,13:07:31.000,57,11140126,-795,0,1708952850,13030.48931238999,88.75763970000116,54316.05201552 2024-02-26,13:07:32.000,57,11140048,-795,0,1708952851,13030.59035703999,88.72239405000437,54316.079964 2024-02-26,13:07:33.000,57,11140081,-795,0,1708952852,13030.65772014,88.64485362000414,54315.898298880005 2024-02-26,13:07:34.000,57,11140117,-795,0,1708952853,13030.71161061999,88.66600101000222,54315.84240192001 2024-02-26,13:07:35.000,57,11140108,-795,0,1708952854,13030.88001837,88.7505905700018,54316.03105416 2024-02-26,13:07:36.000,57,11140115,-795,0,1708952855,13031.075371359992,88.7858362199986,54316.20573216001 2024-02-26,13:07:37.000,57,11140066,-795,0,1708952856,13031.277460659992,88.83518013000139,54316.32451320001 2024-02-26,13:07:38.000,57,11140153,-795,0,1708952857,13031.391977929998,88.92681882000034,54316.27560336001 2024-02-26,13:07:39.000,57,11140143,-795,0,1708952858,13031.425659480003,88.91272056000162,54316.0450284 2024-02-26,13:07:40.000,57,11140069,-795,0,1708952859,13031.607539849989,88.99026099000184,54316.40835864 2024-02-26,13:07:41.000,57,11140142,-795,0,1708952860,13031.76921128999,89.05370316000335,54316.34547456001 2024-02-26,13:07:42.000,57,11140078,-795,0,1708952861,13031.79615653,89.18763662999845,54316.19874504 2024-02-26,13:07:43.000,57,11140040,-795,0,1708952862,13031.89046486999,89.30747184000211,54316.233680640005 2024-02-26,13:07:44.000,57,11140110,-795,0,1708952863,13032.025191069995,89.49779834999936,54316.38739728 2024-02-26,13:07:45.000,57,11140070,-795,0,1708952864,13032.186862509996,89.56124052000087,54316.617972240005 2024-02-26,13:07:46.000,57,11140121,-795,0,1708952865,13032.308116089996,89.6035353000043,54316.69483056 2024-02-26,13:07:47.000,57,11140113,-795,0,1708952866,13032.469787529997,89.65287920999981,54316.687843440006 2024-02-26,13:07:48.000,57,11140002,-795,0,1708952867,13032.557359559993,89.72337051000068,54316.59701088 2024-02-26,13:07:49.000,57,11140096,-795,0,1708952868,13032.671876829998,89.80796007000026,54316.44329424001 2024-02-26,13:07:50.000,57,11140023,-795,0,1708952869,13032.826811959989,89.97713918999943,54316.56207528001 2024-02-26,13:07:51.000,57,11140143,-795,0,1708952870,13032.941329229994,90.0476304900003,54316.5341268 2024-02-26,13:07:52.000,57,11140146,-795,0,1708952871,13033.022164949994,90.1956622200014,54316.569062400005 2024-02-26,13:07:53.000,57,11140124,-795,0,1708952872,13032.961538159994,90.23795700000483,54316.61098512001 2024-02-26,13:07:54.000,57,11140074,-795,0,1708952873,13033.04911018999,90.17451483000332,54316.87649568001 2024-02-26,13:07:55.000,57,11140162,-795,0,1708952874,13033.103000669995,90.18156396000268,54316.8834828 2024-02-26,13:07:56.000,57,11140028,-795,0,1708952875,13033.12994590999,90.1604165700046,54316.86252144 2024-02-26,13:07:57.000,57,11140116,-795,0,1708952876,13033.04911018999,90.13222004999989,54316.68085632001 2024-02-26,13:07:58.000,57,11140057,-795,0,1708952877,13033.0558465,90.08992527000373,54316.76470176 2024-02-26,13:07:59.000,57,11140078,-795,0,1708952878,13033.143418529995,89.99123744999815,54316.91143128 2024-02-26,13:08:00.000,57,11140067,-795,0,1708952879,13033.103000669995,89.95599180000136,54316.97431536001 2024-02-26,13:08:01.000,57,11140083,-795,0,1708952880,13033.17710008,89.95599180000136,54317.03021232 2024-02-26,13:08:02.000,57,11140087,-795,0,1708952881,13033.17036376999,89.99123744999815,54316.9882896 2024-02-26,13:08:03.000,57,11140117,-795,0,1708952882,13033.23772687,89.99123744999815,54316.89046992 2024-02-26,13:08:04.000,57,11140095,-795,0,1708952883,13033.305089969996,90.01943397000286,54317.15598048 2024-02-26,13:08:05.000,57,11140131,-795,0,1708952884,13033.33203520999,90.05467961999966,54317.17694184 2024-02-26,13:08:06.000,57,11140118,-795,0,1708952885,13033.33877152,90.13222004999989,54317.21187744001 2024-02-26,13:08:07.000,57,11140079,-795,0,1708952886,13033.305089969996,90.13926917999925,54317.08610928 2024-02-26,13:08:08.000,57,11140117,-795,0,1708952887,13033.244463179995,90.23795700000483,54317.10008352 2024-02-26,13:08:09.000,57,11140081,-795,0,1708952888,13033.392661999991,90.27320265000162,54317.17694184 2024-02-26,13:08:10.000,57,11140079,-795,0,1708952889,13033.513915579992,90.30844829999842,54317.47738800001 2024-02-26,13:08:11.000,57,11140113,-795,0,1708952890,13033.601487610002,90.34369395000249,54317.40052968001 2024-02-26,13:08:12.000,57,11139976,-795,0,1708952891,13033.695795949992,90.37189046999993,54317.33065848001 2024-02-26,13:08:13.000,57,11140088,-795,0,1708952892,13033.736213809992,90.34369395000249,54317.33065848001 2024-02-26,13:08:14.000,57,11140127,-795,0,1708952893,13033.682323330002,90.393037859998,54317.14899336 2024-02-26,13:08:15.000,57,11140051,-795,0,1708952894,13033.803576910002,90.48467655000422,54317.27476152 2024-02-26,13:08:16.000,57,11140101,-795,0,1708952895,13033.924830489988,90.51992220000102,54317.49834936001 2024-02-26,13:08:17.000,57,11140094,-795,0,1708952896,13033.992193589998,90.54811871999846,54317.54725920001 2024-02-26,13:08:18.000,57,11140065,-795,0,1708952897,13033.992193589998,90.5410695899991,54317.59616904001 2024-02-26,13:08:19.000,57,11140089,-795,0,1708952898,13033.857467389993,90.57631524000317,54317.5123236 2024-02-26,13:08:20.000,57,11140012,-795,0,1708952899,13033.958512039993,90.5058239400023,54317.54725920001 2024-02-26,13:08:21.000,57,11140100,-795,0,1708952900,13034.046084069989,90.52697133000038,54317.53328496 2024-02-26,13:08:22.000,57,11140099,-795,0,1708952901,13034.025875139989,90.49172568000358,54317.505336480004 2024-02-26,13:08:23.000,57,11140064,-795,0,1708952902,13034.039347759994,90.47762742000486,54317.505336480004 2024-02-26,13:08:24.000,57,11140065,-795,0,1708952903,13034.066292999989,90.46352915999887,54317.70097584 2024-02-26,13:08:25.000,57,11140072,-795,0,1708952904,13033.998929899994,90.407136120004,54317.58918192 2024-02-26,13:08:26.000,57,11140103,-795,0,1708952905,13034.046084069989,90.35779221000121,54317.7568728 2024-02-26,13:08:27.000,57,11140068,-795,0,1708952906,13033.985457279989,90.22385873999883,54317.71495008001 2024-02-26,13:08:28.000,57,11140047,-795,0,1708952907,13033.951775729998,90.1956622200014,54317.76385992001 2024-02-26,13:08:29.000,57,11140096,-795,0,1708952908,13033.931566799998,90.20271135000075,54317.7568728 2024-02-26,13:08:30.000,57,11140128,-795,0,1708952909,13033.891148939998,90.15336743999796,54317.805782639996 2024-02-26,13:08:31.000,57,11140091,-795,0,1708952910,13033.931566799998,90.18861309000204,54317.88264096001 2024-02-26,13:08:32.000,57,11140102,-795,0,1708952911,13033.857467389993,90.13222004999989,54317.86866672 2024-02-26,13:08:33.000,57,11140093,-795,0,1708952912,13033.938303109993,90.18156396000268,54317.910589440005 2024-02-26,13:08:34.000,57,11140121,-795,0,1708952913,13033.985457279989,90.12517092000053,54318.11321592 2024-02-26,13:08:35.000,57,11140104,-795,0,1708952914,13034.093238239999,90.13926917999925,54318.16911288001 2024-02-26,13:08:36.000,57,11140032,-795,0,1708952915,13034.046084069989,90.11107266000181,54317.86866672 2024-02-26,13:08:37.000,57,11140101,-795,0,1708952916,13034.12691978999,90.11107266000181,54318.16911288001 2024-02-26,13:08:38.000,57,11140089,-795,0,1708952917,13034.140392409994,90.12517092000053,54318.06430608 2024-02-26,13:08:39.000,57,11140107,-795,0,1708952918,13034.18754657999,90.13222004999989,54318.05731896 2024-02-26,13:08:40.000,57,11140096,-795,0,1708952919,13034.26838229999,90.16746570000396,54318.32282952 2024-02-26,13:08:41.000,57,11140081,-795,0,1708952920,13034.23470075,90.13926917999925,54318.09924168001 2024-02-26,13:08:42.000,57,11140105,-795,0,1708952921,13034.403108499995,90.1604165700046,54318.32981664 2024-02-26,13:08:43.000,57,11140115,-795,0,1708952922,13034.47720791,90.11107266000181,54318.48353328001 2024-02-26,13:08:44.000,57,11140086,-795,0,1708952923,13034.53109838999,90.0476304900003,54318.44859768 2024-02-26,13:08:45.000,57,11140121,-795,0,1708952924,13034.51088945999,90.07582700999774,54318.40667496001 2024-02-26,13:08:46.000,57,11140105,-795,0,1708952925,13034.45026266999,89.99123744999815,54318.33680376001 2024-02-26,13:08:47.000,57,11140135,-795,0,1708952926,13034.483944219995,89.96304093000072,54318.30186816 2024-02-26,13:08:48.000,57,11140056,-795,0,1708952927,13034.51762577,89.89959875999921,54318.44859768 2024-02-26,13:08:49.000,57,11140149,-795,0,1708952928,13034.591725179991,89.86435311000241,54318.60231432001 2024-02-26,13:08:50.000,57,11140098,-795,0,1708952929,13034.61867042,89.88550050000049,54318.53943024 2024-02-26,13:08:51.000,57,11140099,-795,0,1708952930,13034.706242449996,89.82205832999898,54318.65821128 2024-02-26,13:08:52.000,57,11140058,-795,0,1708952931,13034.686033519996,89.8361565899977,54318.65821128 2024-02-26,13:08:53.000,57,11140108,-795,0,1708952932,13034.692769829991,89.8361565899977,54318.39270072 2024-02-26,13:08:54.000,57,11140098,-795,0,1708952933,13034.739924000001,89.89959875999921,54318.52545600001 2024-02-26,13:08:55.000,57,11140119,-795,0,1708952934,13034.854441269992,89.90664788999857,54318.57436584001 2024-02-26,13:08:56.000,57,11140118,-795,0,1708952935,13034.847704959997,89.90664788999857,54318.65821128 2024-02-26,13:08:57.000,57,11140109,-795,0,1708952936,13034.800550790002,89.99123744999815,54318.532443120006 2024-02-26,13:08:58.000,57,11140075,-795,0,1708952937,13034.766869239997,89.99828658000479,54318.49750752 2024-02-26,13:08:59.000,57,11140087,-795,0,1708952938,13034.699506140001,89.99123744999815,54318.07129320001 2024-02-26,13:09:00.000,57,11140052,-795,0,1708952939,13034.827496029997,90.06172874999902,54318.630262800005 2024-02-26,13:09:01.000,57,11140079,-795,0,1708952940,13034.881386510002,90.1463183099986,54318.53943024 2024-02-26,13:09:02.000,57,11140131,-795,0,1708952941,13034.901595440002,90.15336743999796,54318.462571920005 2024-02-26,13:09:03.000,57,11140130,-795,0,1708952942,13034.942013300002,90.20976048000011,54318.40667496001 2024-02-26,13:09:04.000,57,11140151,-795,0,1708952943,13035.036321639993,90.2591043900029,54318.581352960005 2024-02-26,13:09:05.000,57,11140109,-795,0,1708952944,13035.090212119998,90.36484134000057,54318.57436584001 2024-02-26,13:09:06.000,57,11140088,-795,0,1708952945,13035.036321639993,90.4423817700008,54318.57436584001 2024-02-26,13:09:07.000,57,11140073,-795,0,1708952946,13035.096948429993,90.5410695899991,54318.56737872 2024-02-26,13:09:08.000,57,11140099,-795,0,1708952947,13035.083475809988,90.66090480000275,54318.43462344001 2024-02-26,13:09:09.000,57,11140080,-795,0,1708952948,13035.123893669988,90.73844523000298,54318.44161056 2024-02-26,13:09:10.000,57,11140128,-795,0,1708952949,13035.137366289993,90.81598566000321,54318.476546159996 2024-02-26,13:09:11.000,57,11140133,-795,0,1708952950,13035.211465699998,90.84418218000064,54318.46955904 2024-02-26,13:09:12.000,57,11140101,-795,0,1708952951,13035.130629979998,90.7877891399985,54318.32282952 2024-02-26,13:09:13.000,57,11140098,-795,0,1708952952,13035.171047839998,90.82303479000257,54318.32981664 2024-02-26,13:09:14.000,57,11140121,-795,0,1708952953,13035.292301419999,90.83713305000128,54318.55340448001 2024-02-26,13:09:15.000,57,11140082,-795,0,1708952954,13035.339455589994,90.87237869999808,54318.53943024 2024-02-26,13:09:16.000,57,11140079,-795,0,1708952955,13035.319246659994,90.93582086999959,54318.49750752 2024-02-26,13:09:17.000,57,11140107,-795,0,1708952956,13035.332719279999,90.93582086999959,54318.2110356 2024-02-26,13:09:18.000,57,11140057,-795,0,1708952957,13035.34619189999,90.88647696000407,54318.245971200005 2024-02-26,13:09:19.000,57,11140068,-795,0,1708952958,13035.46744547999,90.88647696000407,54318.18308712 2024-02-26,13:09:20.000,57,11140039,-795,0,1708952959,13035.38660975999,90.83008392000193,54317.910589440005 2024-02-26,13:09:21.000,57,11140101,-795,0,1708952960,13035.480918099995,90.83008392000193,54318.25994544 2024-02-26,13:09:22.000,57,11140117,-795,0,1708952961,13035.52807226999,90.7525434900017,54318.28789392001 2024-02-26,13:09:23.000,57,11140086,-795,0,1708952962,13035.59543537,90.72434697000426,54318.2110356 2024-02-26,13:09:24.000,57,11140068,-795,0,1708952963,13035.662798469995,90.69615044999955,54318.32282952 2024-02-26,13:09:25.000,57,11140081,-795,0,1708952964,13035.743634189996,90.71024870999827,54318.2809068 2024-02-26,13:09:26.000,57,11140086,-795,0,1708952965,13035.79752467,90.74549436000234,54318.27391968 2024-02-26,13:09:27.000,57,11140069,-795,0,1708952966,13035.810997289991,90.75959262000106,54318.141164399996 2024-02-26,13:09:28.000,57,11140102,-795,0,1708952967,13035.824469909996,90.75959262000106,54318.22500984 2024-02-26,13:09:29.000,57,11140090,-795,0,1708952968,13035.925514559996,90.73139610000362,54318.4206492 2024-02-26,13:09:30.000,57,11140155,-795,0,1708952969,13035.986141349997,90.71024870999827,54318.511481760004 2024-02-26,13:09:31.000,57,11140129,-795,0,1708952970,13036.080449690002,90.66090480000275,54318.48353328001 2024-02-26,13:09:32.000,57,11140052,-795,0,1708952971,13036.080449690002,90.62565914999868,54318.560391600004 2024-02-26,13:09:33.000,57,11140098,-795,0,1708952972,13036.053504449992,90.56221698000445,54318.26693256001 2024-02-26,13:09:34.000,57,11140042,-795,0,1708952973,13036.100658620002,90.5410695899991,54318.37872648 2024-02-26,13:09:35.000,57,11140035,-795,0,1708952974,13036.188230649997,90.47762742000486,54318.50449464001 2024-02-26,13:09:36.000,57,11140070,-795,0,1708952975,13036.168021719997,90.42123438000272,54318.630262800005 2024-02-26,13:09:37.000,57,11140121,-795,0,1708952976,13036.120867550002,90.41418525000336,54318.52545600001 2024-02-26,13:09:38.000,57,11140081,-795,0,1708952977,13036.141076480002,90.34369395000249,54318.55340448001 2024-02-26,13:09:39.000,57,11140146,-795,0,1708952978,13036.215175889993,90.34369395000249,54318.8049408 2024-02-26,13:09:40.000,57,11140055,-795,0,1708952979,13036.161285410002,90.35074308000185,54318.77000520001 2024-02-26,13:09:41.000,57,11140091,-795,0,1708952980,13036.127603859997,90.32959569000377,54318.70712112 2024-02-26,13:09:42.000,57,11140104,-795,0,1708952981,13036.026559209997,90.24500613000419,54318.5953272 2024-02-26,13:09:43.000,57,11140104,-795,0,1708952982,13036.019822900002,90.23795700000483,54318.56737872 2024-02-26,13:09:44.000,57,11140117,-795,0,1708952983,13036.046768139997,90.18861309000204,54318.70712112 2024-02-26,13:09:45.000,57,11140129,-795,0,1708952984,13036.046768139997,90.16746570000396,54318.74205672001 2024-02-26,13:09:46.000,57,11140100,-795,0,1708952985,13036.066977069997,90.1463183099986,54318.70712112 2024-02-26,13:09:47.000,57,11140094,-795,0,1708952986,13036.087185999997,90.06877787999838,54318.4905204 2024-02-26,13:09:48.000,57,11140056,-795,0,1708952987,13036.174758029993,90.0476304900003,54318.71410824 2024-02-26,13:09:49.000,57,11139805,-795,0,1708952988,13036.141076480002,89.95599180000136,54318.308855279996 2024-02-26,13:09:50.000,57,11140119,-795,0,1708952989,13036.349902089998,90.01943397000286,54318.6651984 2024-02-26,13:09:51.000,57,11140115,-795,0,1708952990,13036.437474119994,90.0123848400035,54318.61628856 2024-02-26,13:09:52.000,57,11140118,-795,0,1708952991,13036.471155669999,90.01943397000286,54318.52545600001 2024-02-26,13:09:53.000,57,11140093,-795,0,1708952992,13036.62609079999,90.02648310000222,54318.53943024 2024-02-26,13:09:54.000,57,11140121,-795,0,1708952993,13036.78776223999,90.12517092000053,54318.74205672001 2024-02-26,13:09:55.000,57,11140109,-795,0,1708952994,13036.88880688999,90.1956622200014,54318.700134000006 2024-02-26,13:09:56.000,57,11140044,-795,0,1708952995,13036.983115229996,90.26615352000226,54318.68615976 2024-02-26,13:09:57.000,57,11140081,-795,0,1708952996,13037.063950949996,90.28025178000098,54318.43462344001 2024-02-26,13:09:58.000,57,11140089,-795,0,1708952997,13037.090896189991,90.23795700000483,54318.39270072 2024-02-26,13:09:59.000,57,11140138,-795,0,1708952998,13037.151522979992,90.18156396000268,54318.308855279996 2024-02-26,13:10:00.000,57,11140146,-795,0,1708952999,13037.306458109997,90.13222004999989,54318.532443120006 2024-02-26,13:10:01.000,57,11140092,-795,0,1708953000,13037.400766450002,90.08992527000373,54318.581352960005 2024-02-26,13:10:02.000,57,11140123,-795,0,1708953001,13037.447920619998,90.06172874999902,54318.511481760004 2024-02-26,13:10:03.000,57,11140129,-795,0,1708953002,13037.548965269998,90.08992527000373,54318.37173936 2024-02-26,13:10:04.000,57,11140031,-795,0,1708953003,13037.683691469989,90.13926917999925,54318.462571920005 2024-02-26,13:10:05.000,57,11140090,-795,0,1708953004,13037.777999809994,90.16746570000396,54318.350778 2024-02-26,13:10:06.000,57,11140102,-795,0,1708953005,13037.879044459994,90.20976048000011,54318.35776512001 2024-02-26,13:10:07.000,57,11140084,-795,0,1708953006,13037.87230815,90.2591043900029,54318.141164399996 2024-02-26,13:10:08.000,57,11140119,-795,0,1708953007,13037.89251708,90.23795700000483,54318.141164399996 2024-02-26,13:10:09.000,57,11140101,-795,0,1708953008,13037.94640755999,90.21680960999947,54318.18308712 2024-02-26,13:10:10.000,57,11140139,-795,0,1708953009,13038.08787006999,90.26615352000226,54318.39270072 2024-02-26,13:10:11.000,57,11140110,-795,0,1708953010,13038.08787006999,90.28025178000098,54318.413662080005 2024-02-26,13:10:12.000,57,11140050,-795,0,1708953011,13038.081133759995,90.24500613000419,54318.43462344001 2024-02-26,13:10:13.000,57,11140105,-795,0,1708953012,13038.000298039995,90.18861309000204,54318.127190160005 2024-02-26,13:10:14.000,57,11140113,-795,0,1708953013,13038.02724327999,90.24500613000419,54318.26693256001 2024-02-26,13:10:15.000,57,11140115,-795,0,1708953014,13038.07439745,90.24500613000419,54318.350778 2024-02-26,13:10:16.000,57,11140062,-795,0,1708953015,13038.03397959,90.2591043900029,54318.39270072 2024-02-26,13:10:17.000,57,11140116,-795,0,1708953016,13038.00703434999,90.27320265000162,54318.31584240001 2024-02-26,13:10:18.000,57,11140106,-795,0,1708953017,13037.939671249995,90.2591043900029,54318.37872648 2024-02-26,13:10:19.000,57,11140107,-795,0,1708953018,13037.91272601,90.34369395000249,54318.21802272001 2024-02-26,13:10:20.000,57,11139985,-795,0,1708953019,13038.03397959,90.4423817700008,54318.52545600001 2024-02-26,13:10:21.000,57,11140128,-795,0,1708953020,13037.939671249995,90.49877481000294,54318.127190160005 2024-02-26,13:10:22.000,57,11140085,-795,0,1708953021,13037.89251708,90.5410695899991,54318.23199696 2024-02-26,13:10:23.000,57,11140131,-795,0,1708953022,13037.9733528,90.49172568000358,54318.37173936 2024-02-26,13:10:24.000,57,11140130,-795,0,1708953023,13038.01377066,90.45648002999951,54318.581352960005 2024-02-26,13:10:25.000,57,11140102,-795,0,1708953024,13038.020506969995,90.4423817700008,54318.679172640004 2024-02-26,13:10:26.000,57,11140146,-795,0,1708953025,13037.98682541999,90.42123438000272,54318.5953272 2024-02-26,13:10:27.000,57,11140108,-795,0,1708953026,13037.9733528,90.36484134000057,54318.364752240006 2024-02-26,13:10:28.000,57,11140066,-795,0,1708953027,13038.060924829995,90.37893959999928,54318.60930144 2024-02-26,13:10:29.000,57,11140037,-795,0,1708953028,13038.07439745,90.33664482000313,54318.49750752 2024-02-26,13:10:30.000,57,11140114,-795,0,1708953029,13038.13502424,90.30844829999842,54318.630262800005 2024-02-26,13:10:31.000,57,11140121,-795,0,1708953030,13038.222596269996,90.25205526000354,54318.61628856 2024-02-26,13:10:32.000,57,11140128,-795,0,1708953031,13038.161969479996,90.21680960999947,54318.44859768 2024-02-26,13:10:33.000,57,11140084,-795,0,1708953032,13038.25627782,90.15336743999796,54318.52545600001 2024-02-26,13:10:34.000,57,11140139,-795,0,1708953033,13038.323640919996,90.09697440000309,54318.69314688001 2024-02-26,13:10:35.000,57,11140086,-795,0,1708953034,13038.417949260001,90.08287614000437,54318.728082480004 2024-02-26,13:10:36.000,57,11140086,-795,0,1708953035,13038.444894499997,90.06172874999902,54318.72109536001 2024-02-26,13:10:37.000,57,11140105,-795,0,1708953036,13038.391004019992,90.06877787999838,54318.45558480001 2024-02-26,13:10:38.000,57,11140086,-795,0,1708953037,13038.411212949992,90.13926917999925,54318.560391600004 2024-02-26,13:10:39.000,57,11140106,-795,0,1708953038,13038.478576050002,90.21680960999947,54318.679172640004 2024-02-26,13:10:40.000,57,11140098,-795,0,1708953039,13038.465103429997,90.27320265000162,54318.64423704 2024-02-26,13:10:41.000,57,11140117,-795,0,1708953040,13038.438158190002,90.30844829999842,54318.71410824 2024-02-26,13:10:42.000,57,11140150,-795,0,1708953041,13038.397740330001,90.40008699000464,54318.72109536001 2024-02-26,13:10:43.000,57,11140123,-795,0,1708953042,13038.417949260001,90.43533264000143,54318.75603096 2024-02-26,13:10:44.000,57,11140077,-795,0,1708953043,13038.397740330001,90.47057828999823,54318.62327568001 2024-02-26,13:10:45.000,57,11140101,-795,0,1708953044,13038.370795089992,90.57631524000317,54318.62327568001 2024-02-26,13:10:46.000,57,11140107,-795,0,1708953045,13038.330377229991,90.63270827999804,54318.679172640004 2024-02-26,13:10:47.000,57,11140109,-795,0,1708953046,13038.303431989996,90.66090480000275,54318.60930144 2024-02-26,13:10:48.000,57,11140092,-795,0,1708953047,13038.13502424,90.71024870999827,54318.51846888 2024-02-26,13:10:49.000,57,11140087,-795,0,1708953048,13038.08787006999,90.7877891399985,54318.532443120006 2024-02-26,13:10:50.000,57,11140125,-795,0,1708953049,13038.21585996,90.85828043999936,54318.797953680005 2024-02-26,13:10:51.000,57,11140121,-795,0,1708953050,13038.16870578999,90.93582086999959,54318.77699232 2024-02-26,13:10:52.000,57,11140063,-795,0,1708953051,13038.21585996,90.95696825999767,54318.77699232 2024-02-26,13:10:53.000,57,11140144,-795,0,1708953052,13038.16870578999,91.00631217000046,54318.54641736 2024-02-26,13:10:54.000,57,11140074,-795,0,1708953053,13038.202387339996,91.08385260000068,54318.69314688001 2024-02-26,13:10:55.000,57,11140124,-795,0,1708953054,13038.263014129996,91.14024564000283,54318.74205672001 2024-02-26,13:10:56.000,57,11140082,-795,0,1708953055,13038.316904610001,91.16139303000091,54318.79096656001 2024-02-26,13:10:57.000,57,11140097,-795,0,1708953056,13038.337113540001,91.17549128999963,54318.68615976 2024-02-26,13:10:58.000,57,11140129,-795,0,1708953057,13038.343849849996,91.20368781000434,54318.67218552001 2024-02-26,13:10:59.000,57,11140108,-795,0,1708953058,13038.458367120002,91.26712997999857,54318.77699232 2024-02-26,13:11:00.000,57,11140063,-795,0,1708953059,13038.518993910002,91.27417910999793,54318.79096656001 2024-02-26,13:11:01.000,57,11140150,-795,0,1708953060,13038.545939149997,91.32352302000072,54318.76301808 2024-02-26,13:11:02.000,57,11140141,-795,0,1708953061,13038.620038560002,91.39401432000159,54318.6651984 2024-02-26,13:11:03.000,57,11140123,-795,0,1708953062,13038.707610589998,91.48565301000053,54318.61628856 2024-02-26,13:11:04.000,57,11140112,-795,0,1708953063,13038.822127859989,91.57729169999948,54318.81192792 2024-02-26,13:11:05.000,57,11140094,-795,0,1708953064,13038.990535609999,91.57729169999948,54318.81891504001 2024-02-26,13:11:06.000,57,11140081,-795,0,1708953065,13039.0511624,91.54204605000268,54318.82590216 2024-02-26,13:11:07.000,57,11140122,-795,0,1708953066,13039.158943359995,91.49270213999989,54318.79096656001 2024-02-26,13:11:08.000,57,11140059,-795,0,1708953067,13039.19262491,91.43630909999774,54318.74205672001 2024-02-26,13:11:09.000,57,11140093,-795,0,1708953068,13039.15220705,91.35876867000479,54318.53943024 2024-02-26,13:11:10.000,57,11140030,-795,0,1708953069,13039.199361219995,91.26008084999921,54318.72109536001 2024-02-26,13:11:11.000,57,11140120,-795,0,1708953070,13039.23304277,91.18254041999899,54318.728082480004 2024-02-26,13:11:12.000,57,11140111,-795,0,1708953071,13039.14547073999,91.11204911999812,54318.65122416001 2024-02-26,13:11:13.000,57,11140132,-795,0,1708953072,13039.16567966999,91.05565608000325,54318.67218552001 2024-02-26,13:11:14.000,57,11140081,-795,0,1708953073,13039.17241598,90.94286999999895,54318.846863520004 2024-02-26,13:11:15.000,57,11140060,-795,0,1708953074,13039.078107639994,90.92877174000023,54318.85385064 2024-02-26,13:11:16.000,57,11140031,-795,0,1708953075,13038.950117749999,90.83008392000193,54318.86083776001 2024-02-26,13:11:17.000,57,11140095,-795,0,1708953076,13038.835600479993,90.80893653000385,54318.81891504001 2024-02-26,13:11:18.000,57,11140106,-795,0,1708953077,13038.653720109993,90.71024870999827,54318.77699232 2024-02-26,13:11:19.000,57,11140091,-795,0,1708953078,13038.532466529992,90.71024870999827,54318.76301808 2024-02-26,13:11:20.000,57,11140155,-795,0,1708953079,13038.404476639997,90.61861001999932,54318.97263168 2024-02-26,13:11:21.000,57,11140127,-795,0,1708953080,13038.263014129996,90.6045117600006,54319.07045136 2024-02-26,13:11:22.000,57,11140112,-795,0,1708953081,13037.980089109995,90.56926611000381,54318.77699232 2024-02-26,13:11:23.000,57,11140107,-795,0,1708953082,13037.89251708,90.49172568000358,54318.72109536001 2024-02-26,13:11:24.000,57,11140109,-795,0,1708953083,13037.85209922,90.4423817700008,54319.07743848001 2024-02-26,13:11:25.000,57,11140093,-795,0,1708953084,13037.703900399989,90.36484134000057,54319.014554400004 2024-02-26,13:11:26.000,57,11140081,-795,0,1708953085,13037.609592059998,90.35779221000121,54319.07743848001 2024-02-26,13:11:27.000,57,11140096,-795,0,1708953086,13037.434447999993,90.2943500399997,54318.88179912 2024-02-26,13:11:28.000,57,11140071,-755,0,1708953087,13037.414239069993,90.28025178000098,54318.90276048 2024-02-26,13:11:29.000,57,11140097,-795,0,1708953088,13037.427711689998,90.23090786999819,54319.084425600005 2024-02-26,13:11:30.000,57,11140121,-795,0,1708953089,13037.441184310002,90.22385873999883,54319.19621952001 2024-02-26,13:11:31.000,57,11140079,-795,0,1708953090,13037.434447999993,90.24500613000419,54319.182245280004 2024-02-26,13:11:32.000,57,11140048,-795,0,1708953091,13037.447920619998,90.2591043900029,54319.26609072 2024-02-26,13:11:33.000,57,11140102,-795,0,1708953092,13037.427711689998,90.26615352000226,54319.035515760006 2024-02-26,13:11:34.000,57,11140101,-795,0,1708953093,13037.468129549998,90.31549742999778,54319.133335440005 2024-02-26,13:11:35.000,57,11140100,-795,0,1708953094,13037.629800989998,90.31549742999778,54319.16827104 2024-02-26,13:11:36.000,57,11140069,-795,0,1708953095,13037.676955159994,90.36484134000057,54319.28006496 2024-02-26,13:11:37.000,57,11140104,-795,0,1708953096,13037.798208739994,90.42828351000207,54319.252116480005 2024-02-26,13:11:38.000,57,11140100,-795,0,1708953097,13037.939671249995,90.51287307000166,54319.31500056 2024-02-26,13:11:39.000,57,11140077,-795,0,1708953098,13038.141760549996,90.59746263000125,54319.51063992001 2024-02-26,13:11:40.000,57,11140096,-795,0,1708953099,13038.209123649991,90.73139610000362,54319.49666568 2024-02-26,13:11:41.000,57,11140099,-795,0,1708953100,13038.370795089992,90.80893653000385,54319.44775584 2024-02-26,13:11:42.000,57,11140075,-795,0,1708953101,13038.431421879992,90.91467348000151,54319.40583312 2024-02-26,13:11:43.000,57,11140155,-795,0,1708953102,13038.552675459992,91.04860695000389,54319.35692328 2024-02-26,13:11:44.000,57,11140115,-795,0,1708953103,13038.620038560002,91.16139303000091,54319.349936160004 2024-02-26,13:11:45.000,57,11140127,-795,0,1708953104,13038.781709999988,91.37286693000351,54319.587498240006 2024-02-26,13:11:46.000,57,11140105,-795,0,1708953105,13038.862545719989,91.47155475000181,54319.706279280006 2024-02-26,13:11:47.000,57,11140088,-795,0,1708953106,13038.916436199994,91.54204605000268,54319.67134368 2024-02-26,13:11:48.000,57,11140022,-795,0,1708953107,13038.943381439989,91.6548321299997,54319.566536880004 2024-02-26,13:11:49.000,57,11140074,-795,0,1708953108,13038.970326679999,91.62663561000227,54319.42679448 2024-02-26,13:11:50.000,57,11140102,-795,0,1708953109,13039.07137133,91.71827430000121,54319.54557552 2024-02-26,13:12:01.000,57,11140091,-795,0,1708953120,13038.808655239998,91.309424760002,54319.58051112001 2024-02-26,13:12:02.000,57,11140111,-795,0,1708953121,13038.660456420002,91.27417910999793,54319.45474296 2024-02-26,13:12:03.000,57,11140096,-795,0,1708953122,13038.566148079997,91.20368781000434,54319.370897520006 2024-02-26,13:12:04.000,57,11140085,-795,0,1708953123,13038.478576050002,91.14729477000219,54319.35692328 2024-02-26,13:12:05.000,57,11140090,-795,0,1708953124,13038.343849849996,91.0979508599994,54319.203206640006 2024-02-26,13:12:06.000,57,11140094,-795,0,1708953125,13038.242805199996,90.99221391000174,54319.231155120004 2024-02-26,13:12:07.000,57,11140111,-795,0,1708953126,13038.11481531,90.90762435000215,54319.182245280004 2024-02-26,13:12:08.000,57,11140076,-795,0,1708953127,13037.899253389995,90.85123131,54319.00756728001 2024-02-26,13:12:09.000,57,11140130,-795,0,1708953128,13037.879044459994,90.76664175000042,54319.07743848001 2024-02-26,13:12:10.000,57,11140086,-795,0,1708953129,13037.858835529994,90.7172978400049,54319.28705208 2024-02-26,13:12:11.000,57,11140085,-795,0,1708953130,13037.771263499999,90.66090480000275,54319.252116480005 2024-02-26,13:12:12.000,57,11140049,-795,0,1708953131,13037.683691469989,90.59746263000125,54319.22416800001 2024-02-26,13:12:13.000,57,11140119,-795,0,1708953132,13037.535492649993,90.5410695899991,54318.98660592001 2024-02-26,13:12:14.000,57,11140115,-795,0,1708953133,13037.461393240003,90.59041350000189,54319.16128392 2024-02-26,13:12:15.000,57,11140119,-795,0,1708953134,13037.488338479998,90.56926611000381,54319.22416800001 2024-02-26,13:12:16.000,57,11140092,-795,0,1708953135,13037.501811099988,90.61156088999996,54319.231155120004 2024-02-26,13:12:17.000,57,11140091,-795,0,1708953136,13037.447920619998,90.6538556700034,54319.203206640006 2024-02-26,13:12:18.000,57,11140148,-795,0,1708953137,13037.495074789993,90.67500306000147,54319.2591036 2024-02-26,13:12:19.000,57,11140063,-795,0,1708953138,13037.542228959988,90.7877891399985,54319.468717200005 2024-02-26,13:12:20.000,57,11140010,-795,0,1708953139,13037.562437889988,90.85123131,54319.46173008001 2024-02-26,13:12:21.000,57,11140090,-795,0,1708953140,13037.609592059998,90.91467348000151,54319.48967856001 2024-02-26,13:12:22.000,57,11140117,-795,0,1708953141,13037.663482539989,90.9640173900043,54319.53160128001 2024-02-26,13:12:23.000,57,11140112,-795,0,1708953142,13037.703900399989,91.05565608000325,54319.46173008001 2024-02-26,13:12:24.000,57,11140120,-795,0,1708953143,13037.710636709999,91.11909825000475,54319.55256264 2024-02-26,13:12:25.000,57,11140102,-795,0,1708953144,13037.94640755999,91.21778607000306,54319.76916336 2024-02-26,13:12:26.000,57,11140124,-795,0,1708953145,13038.05418852,91.35171953999816,54319.74820200001 2024-02-26,13:12:27.000,57,11140099,-795,0,1708953146,13038.23606889,91.41516170999967,54319.74820200001 2024-02-26,13:12:28.000,57,11140055,-795,0,1708953147,13038.391004019992,91.52794779000396,54319.853008800004 2024-02-26,13:12:29.000,57,11140124,-795,0,1708953148,13038.525730219997,91.64778300000035,54319.81108608 2024-02-26,13:12:30.000,57,11140102,-795,0,1708953149,13038.646983799998,91.72532343000057,54319.82506032001 2024-02-26,13:12:31.000,57,11140149,-795,0,1708953150,13038.788446309998,91.85925690000295,54319.853008800004 2024-02-26,13:12:32.000,57,11140115,-795,0,1708953151,13038.801918929988,91.92974820000381,54319.74820200001 2024-02-26,13:12:33.000,57,11140080,-795,0,1708953152,13038.950117749999,91.96499385000061,54319.85999592 2024-02-26,13:12:34.000,57,11140089,-795,0,1708953153,13039.030953469999,91.94384646000253,54319.79711184001 2024-02-26,13:12:35.000,57,11140093,-795,0,1708953154,13039.18588859999,92.04253428000084,54320.041661040006 2024-02-26,13:12:36.000,57,11140091,-795,0,1708953155,13039.259988009995,92.0495834100002,54319.99973832 2024-02-26,13:12:37.000,57,11140078,-795,0,1708953156,13039.23304277,92.07777993000491,54319.76217624 2024-02-26,13:12:38.000,57,11140076,-795,0,1708953157,13039.31387849,92.1623694900045,54319.88095728 2024-02-26,13:12:39.000,57,11140109,-795,0,1708953158,13039.43513207,92.20466427000065,54319.971789840005 2024-02-26,13:12:40.000,57,11140094,-795,0,1708953159,13039.441868379996,92.18351688000257,54319.98576408 2024-02-26,13:12:41.000,57,11140097,-795,0,1708953160,13039.522704099996,92.2963029599996,54320.05563528 2024-02-26,13:12:42.000,57,11140151,-795,0,1708953161,13039.482286239996,92.23286078999809,54320.03467392001 2024-02-26,13:12:43.000,57,11140110,-795,0,1708953162,13039.502495169996,92.19761514000129,54319.89493152001 2024-02-26,13:12:44.000,57,11140117,-795,0,1708953163,13039.515967790001,92.13417296999978,54320.01371256001 2024-02-26,13:12:45.000,57,11140139,-795,0,1708953164,13039.43513207,92.06368166999891,54319.98576408 2024-02-26,13:12:46.000,57,11140122,-795,0,1708953165,13039.340823729995,91.98614123999869,54320.0276868 2024-02-26,13:12:47.000,57,11140102,-795,0,1708953166,13039.19262491,91.92269907000446,54319.922880000006 2024-02-26,13:12:48.000,57,11140081,-795,0,1708953167,13039.09158026,91.8028638600008,54319.94384136001 2024-02-26,13:12:49.000,57,11140108,-795,0,1708953168,13039.017480849994,91.73237255999993,54320.12550648 2024-02-26,13:12:50.000,57,11140117,-795,0,1708953169,13038.882754649989,91.68302865000442,54320.19537768 2024-02-26,13:12:51.000,57,11140088,-795,0,1708953170,13038.754764759993,91.64073387000099,54320.18140344001 2024-02-26,13:12:52.000,57,11140117,-795,0,1708953171,13038.559411770002,91.62663561000227,54320.209351920006 2024-02-26,13:12:53.000,57,11140120,-795,0,1708953172,13038.330377229991,91.6548321299997,54319.971789840005 2024-02-26,13:12:54.000,57,11140144,-795,0,1708953173,13038.202387339996,91.61958648000291,54320.069609520004 2024-02-26,13:12:55.000,57,11140142,-795,0,1708953174,13038.05418852,91.63368474000163,54319.96480272001 2024-02-26,13:12:56.000,57,11140103,-795,0,1708953175,13038.08787006999,91.60548822000419,54320.21633904 2024-02-26,13:12:57.000,57,11140091,-795,0,1708953176,13037.939671249995,91.62663561000227,54320.15345496 2024-02-26,13:12:58.000,57,11140086,-795,0,1708953177,13037.879044459994,91.60548822000419,54320.237300400004 2024-02-26,13:12:59.000,57,11140098,-795,0,1708953178,13037.919462319995,91.63368474000163,54320.39101704 2024-02-26,13:13:00.000,57,11140041,-795,0,1708953179,13037.85209922,91.66893038999842,54320.36306856 2024-02-26,13:13:01.000,57,11140070,-795,0,1708953180,13037.82515397999,91.71122517000185,54320.27922312001 2024-02-26,13:13:02.000,57,11140113,-795,0,1708953181,13037.76452718999,91.71122517000185,54320.18140344001 2024-02-26,13:13:03.000,57,11140118,-795,0,1708953182,13037.818417669994,91.75351994999801,54320.15345496 2024-02-26,13:13:04.000,57,11140128,-795,0,1708953183,13037.88578076999,91.82401124999888,54320.33512008 2024-02-26,13:13:05.000,57,11140101,-795,0,1708953184,13037.98682541999,91.92974820000381,54320.404991280004 2024-02-26,13:13:06.000,57,11140122,-795,0,1708953185,13038.060924829995,91.95089559000189,54320.36306856 2024-02-26,13:13:07.000,57,11140065,-795,0,1708953186,13038.141760549996,92.07073079999827,54320.25127464001 2024-02-26,13:13:08.000,57,11140049,-795,0,1708953187,13038.303431989996,92.1623694900045,54320.43293976 2024-02-26,13:13:09.000,57,11140086,-795,0,1708953188,13038.391004019992,92.21876252999937,54320.41896552001 2024-02-26,13:13:10.000,57,11140128,-795,0,1708953189,13038.512257599992,92.24695905000408,54320.46088824 2024-02-26,13:13:11.000,57,11140124,-795,0,1708953190,13038.620038560002,92.33859774000302,54320.50979808 2024-02-26,13:13:12.000,57,11140118,-795,0,1708953191,13038.646983799998,92.41613817000325,54320.36306856 2024-02-26,13:13:13.000,57,11140131,-795,0,1708953192,13038.667192729998,92.47253120999812,54320.4119784 2024-02-26,13:13:14.000,57,11140124,-795,0,1708953193,13038.876018339994,92.54302250999899,54320.6565276 2024-02-26,13:13:15.000,57,11140094,-795,0,1708953194,13038.950117749999,92.62056293999922,54320.63556624001 2024-02-26,13:13:16.000,57,11140069,-795,0,1708953195,13038.902963579989,92.63466119999794,54320.62857912 2024-02-26,13:13:17.000,57,11140096,-795,0,1708953196,13038.768237379998,92.62761206999858,54320.33512008 2024-02-26,13:13:18.000,57,11140060,-795,0,1708953197,13038.687401659998,92.6064646800005,54320.41896552001 2024-02-26,13:13:19.000,57,11140116,-795,0,1708953198,13038.714346899993,92.58531729000242,54320.43992688 2024-02-26,13:13:20.000,57,11140134,-795,0,1708953199,13038.815391549993,92.51482599000155,54320.474862480005 2024-02-26,13:13:21.000,57,11140108,-795,0,1708953200,13039.12526180999,92.50072773000284,54320.51678520001 2024-02-26,13:13:22.000,57,11140118,-795,0,1708953201,13039.23304277,92.59236642000178,54320.60063064 2024-02-26,13:13:23.000,57,11140111,-795,0,1708953202,13039.18588859999,92.64875946000393,54320.60063064 2024-02-26,13:13:24.000,57,11140058,-795,0,1708953203,13039.078107639994,92.62056293999922,54320.79627 2024-02-26,13:13:25.000,57,11140102,-795,0,1708953204,13038.876018339994,92.52892425000027,54320.46088824 2024-02-26,13:13:26.000,57,11140079,-795,0,1708953205,13038.842336789989,92.43728556000133,54320.82421848 2024-02-26,13:13:27.000,57,11140075,-795,0,1708953206,13038.694137969993,92.2963029599996,54320.60063064 2024-02-26,13:13:28.000,57,11140135,-795,0,1708953207,13038.492048669992,92.15532035999786,54320.63556624001 2024-02-26,13:13:29.000,57,11140126,-795,0,1708953208,13038.539202840002,92.06368166999891,54320.8661412 2024-02-26,13:13:30.000,57,11140102,-795,0,1708953209,13038.458367120002,91.91564993999782,54320.94299952 2024-02-26,13:13:31.000,57,11140104,-795,0,1708953210,13038.377531400001,91.79581473000144,54320.92203816001 2024-02-26,13:13:32.000,57,11140050,-795,0,1708953211,13038.303431989996,91.63368474000163,54320.79627 2024-02-26,13:13:33.000,57,11140054,-795,0,1708953212,13038.182178409996,91.48565301000053,54320.45390112 2024-02-26,13:13:34.000,57,11140098,-795,0,1708953213,13038.23606889,91.47860388000117,54320.5517208 2024-02-26,13:13:35.000,57,11140105,-795,0,1708953214,13038.242805199996,91.54909518000204,54320.642553360005 2024-02-26,13:13:36.000,57,11140111,-795,0,1708953215,13038.161969479996,91.61253735000355,54320.73338592001 2024-02-26,13:13:37.000,57,11140093,-795,0,1708953216,13038.00703434999,91.6548321299997,54320.70543744001 2024-02-26,13:13:38.000,57,11140123,-795,0,1708953217,13037.93293494,91.5913899599982,54320.691463200004 2024-02-26,13:13:39.000,57,11140128,-795,0,1708953218,13037.899253389995,91.60548822000419,54320.880115440006 2024-02-26,13:13:40.000,57,11140062,-795,0,1708953219,13037.89251708,91.62663561000227,54320.8661412 2024-02-26,13:13:41.000,57,11140103,-795,0,1708953220,13037.879044459994,91.6548321299997,54320.83120560001 2024-02-26,13:13:42.000,57,11140104,-795,0,1708953221,13037.818417669994,91.71827430000121,54320.70543744001 2024-02-26,13:13:43.000,57,11140104,-795,0,1708953222,13037.83189029,91.78876560000208,54320.67050184 2024-02-26,13:13:44.000,57,11140106,-795,0,1708953223,13037.88578076999,91.8663060300023,54320.73338592001 2024-02-26,13:13:45.000,57,11140114,-795,0,1708953224,13037.9733528,91.92974820000381,54320.74736016 2024-02-26,13:13:46.000,57,11140126,-795,0,1708953225,13038.04745220999,92.0143377600034,54320.7263988 2024-02-26,13:13:47.000,57,11140073,-795,0,1708953226,13038.08787006999,92.09892732000299,54320.55870792 2024-02-26,13:13:48.000,57,11140063,-795,0,1708953227,13038.1754421,92.21876252999937,54320.83819272 2024-02-26,13:13:49.000,57,11140079,-795,0,1708953228,13038.249541509991,92.28220470000088,54320.78229576001 2024-02-26,13:13:50.000,57,11140065,-795,0,1708953229,13038.269750439991,92.3597451300011,54320.880115440006 2024-02-26,13:13:51.000,57,11140069,-795,0,1708953230,13038.343849849996,92.4584329499994,54320.85216696001 2024-02-26,13:13:52.000,57,11140074,-795,0,1708953231,13038.310168299991,92.51482599000155,54320.78229576001 2024-02-26,13:13:53.000,57,11140113,-795,0,1708953232,13038.391004019992,92.55007163999835,54320.88710256 2024-02-26,13:13:54.000,57,11140098,-795,0,1708953233,13038.451630809992,92.59941555000114,54321.05479344 2024-02-26,13:13:55.000,57,11140099,-795,0,1708953234,13038.492048669992,92.64171033000457,54321.08274192 2024-02-26,13:13:56.000,57,11140083,-795,0,1708953235,13038.518993910002,92.65580859000329,54321.08972904001 2024-02-26,13:13:57.000,57,11140109,-795,0,1708953236,13038.431421879992,92.61351380999986,54320.810244240005 2024-02-26,13:13:58.000,57,11140064,-795,0,1708953237,13038.498784980002,92.62761206999858,54320.95697376 2024-02-26,13:13:59.000,57,11140094,-795,0,1708953238,13038.593093319992,92.66285772000265,54321.15261312 2024-02-26,13:14:00.000,57,11140085,-795,0,1708953239,13038.586357009997,92.62761206999858,54321.20152296 2024-02-26,13:14:01.000,57,11140078,-795,0,1708953240,13038.559411770002,92.59941555000114,54321.12466464 2024-02-26,13:14:02.000,57,11140092,-795,0,1708953241,13038.593093319992,92.59236642000178,54321.22248432 2024-02-26,13:14:03.000,57,11140124,-795,0,1708953242,13038.572884389992,92.52187512000091,54321.17357448 2024-02-26,13:14:04.000,57,11140093,-795,0,1708953243,13038.613302249993,92.4584329499994,54321.411136560004 2024-02-26,13:14:05.000,57,11140101,-795,0,1708953244,13038.613302249993,92.44433469000069,54321.39716232 2024-02-26,13:14:06.000,57,11140113,-795,0,1708953245,13038.613302249993,92.3949907799979,54321.43908504 2024-02-26,13:14:07.000,57,11140094,-795,0,1708953246,13038.525730219997,92.38794164999854,54321.27838128 2024-02-26,13:14:08.000,57,11140099,-795,0,1708953247,13038.478576050002,92.3244994800043,54321.29235552 2024-02-26,13:14:09.000,57,11140099,-795,0,1708953248,13038.579620700002,92.28220470000088,54321.46703352 2024-02-26,13:14:10.000,57,11140122,-795,0,1708953249,13038.586357009997,92.23990992000472,54321.50895624 2024-02-26,13:14:11.000,57,11140120,-795,0,1708953250,13038.646983799998,92.21171340000001,54321.50196912001 2024-02-26,13:14:12.000,57,11140035,-755,0,1708953251,13038.646983799998,92.18351688000257,54321.481007760005 2024-02-26,13:14:13.000,57,11140115,-795,0,1708953252,13038.620038560002,92.15532035999786,54321.22947144 2024-02-26,13:14:14.000,57,11140104,-795,0,1708953253,13038.640247490002,92.17646775000321,54321.313316880005 2024-02-26,13:14:15.000,57,11140116,-795,0,1708953254,13038.694137969993,92.19056601000193,54321.36921384 2024-02-26,13:14:16.000,57,11140083,-795,0,1708953255,13038.768237379998,92.20466427000065,54321.33427824001 2024-02-26,13:14:17.000,57,11140104,-795,0,1708953256,13038.835600479993,92.2610573100028,54321.3901752 2024-02-26,13:14:18.000,57,11140092,-795,0,1708953257,13038.788446309998,92.28925383000023,54321.313316880005 2024-02-26,13:14:19.000,57,11140058,-795,0,1708953258,13038.842336789989,92.33859774000302,54321.06178056 2024-02-26,13:14:20.000,57,11140050,-795,0,1708953259,13038.936645129994,92.50072773000284,54321.27838128 2024-02-26,13:14:21.000,57,11140106,-795,0,1708953260,13038.970326679999,92.64875946000393,54321.215497200006 2024-02-26,13:14:22.000,57,11140148,-795,0,1708953261,13039.02421715999,92.78974205999839,54321.11767752001 2024-02-26,13:14:23.000,57,11140093,-795,0,1708953262,13039.0511624,92.8531842299999,54321.075754800004 2024-02-26,13:14:24.000,57,11140089,-795,0,1708953263,13039.11178919,92.92367553000076,54321.22947144 2024-02-26,13:14:25.000,57,11140114,-795,0,1708953264,13039.158943359995,92.95892118000484,54321.20851008001 2024-02-26,13:14:26.000,57,11140086,-795,0,1708953265,13039.04442608999,93.02236334999907,54320.83120560001 2024-02-26,13:14:27.000,57,11140115,-795,0,1708953266,13039.10505287999,93.02236334999907,54320.977935120005 2024-02-26,13:14:28.000,57,11140020,-795,0,1708953267,13039.16567966999,93.07170726000186,54321.1805616 2024-02-26,13:14:29.000,57,11140104,-795,0,1708953268,13039.098316569994,93.1633459500008,54321.10370328 2024-02-26,13:14:30.000,57,11140090,-795,0,1708953269,13038.997271919994,93.15629682000144,54321.16658736001 2024-02-26,13:14:31.000,57,11140141,-795,0,1708953270,13038.943381439989,93.19154246999824,54321.096716160006 2024-02-26,13:14:32.000,57,11140112,-795,0,1708953271,13038.774973689993,93.19859160000487,54321.075754800004 2024-02-26,13:14:33.000,57,11140082,-795,0,1708953272,13038.667192729998,93.19154246999824,54321.047806320006 2024-02-26,13:14:34.000,57,11140156,-795,0,1708953273,13038.660456420002,93.15629682000144,54321.29235552 2024-02-26,13:14:35.000,57,11140136,-795,0,1708953274,13038.572884389992,93.17039508000016,54321.30632976001 2024-02-26,13:14:36.000,57,11140093,-795,0,1708953275,13038.498784980002,93.15629682000144,54321.313316880005 2024-02-26,13:14:37.000,57,11140130,-795,0,1708953276,13038.310168299991,93.11400203999801,54321.026844960004 2024-02-26,13:14:38.000,57,11140020,-795,0,1708953277,13038.283223059996,93.14219856000273,54321.18754872001 2024-02-26,13:14:39.000,57,11140141,-795,0,1708953278,13038.25627782,93.15629682000144,54321.320304 2024-02-26,13:14:40.000,57,11140114,-795,0,1708953279,13038.249541509991,93.12810030000401,54321.362226720004 2024-02-26,13:14:41.000,57,11140135,-795,0,1708953280,13038.141760549996,93.19859160000487,54321.362226720004 2024-02-26,13:14:42.000,57,11140085,-795,0,1708953281,13038.141760549996,93.24088638000103,54321.481007760005 2024-02-26,13:14:43.000,57,11140107,-795,0,1708953282,13038.05418852,93.24793551000039,54321.33427824001 2024-02-26,13:14:44.000,57,11140067,-795,0,1708953283,13038.02724327999,93.2620337699991,54321.58581456 2024-02-26,13:14:45.000,57,11140099,-795,0,1708953284,13038.01377066,93.25498463999975,54321.529917600004 2024-02-26,13:14:46.000,57,11140090,-795,0,1708953285,13037.98682541999,93.26908289999847,54321.5648532 2024-02-26,13:14:47.000,57,11140089,-795,0,1708953286,13037.939671249995,93.28318116000446,54321.50895624 2024-02-26,13:14:48.000,57,11140111,-795,0,1708953287,13037.939671249995,93.28318116000446,54321.529917600004 2024-02-26,13:14:49.000,57,11140077,-795,0,1708953288,13038.081133759995,93.32547594000062,54321.68363424 2024-02-26,13:14:50.000,57,11140070,-795,0,1708953289,13038.16870578999,93.3748198500034,54321.64171152001 2024-02-26,13:14:51.000,57,11140105,-795,0,1708953290,13038.19565103,93.45940941000299,54321.58581456 2024-02-26,13:14:52.000,57,11140082,-795,0,1708953291,13038.303431989996,93.49465505999979,54321.59280168001 2024-02-26,13:14:53.000,57,11140101,-795,0,1708953292,13038.350586159992,93.58629374999873,54321.36921384 2024-02-26,13:14:54.000,57,11140025,-795,0,1708953293,13038.431421879992,93.69203070000367,54321.40414944001 2024-02-26,13:14:55.000,57,11140087,-795,0,1708953294,13038.599829630002,93.7695711300039,54321.45305928001 2024-02-26,13:14:56.000,57,11140100,-795,0,1708953295,13038.667192729998,93.88235721000092,54321.47402064001 2024-02-26,13:14:57.000,57,11140105,-795,0,1708953296,13038.801918929988,93.91760285999771,54321.362226720004 2024-02-26,13:14:58.000,57,11140076,-795,0,1708953297,13038.862545719989,93.91760285999771,54321.411136560004 2024-02-26,13:14:59.000,57,11140075,-795,0,1708953298,13039.10505287999,93.99514328999794,54321.529917600004 2024-02-26,13:15:00.000,57,11140098,-795,0,1708953299,13039.138734429995,94.0797328500048,54321.50895624 2024-02-26,13:15:01.000,57,11140105,-795,0,1708953300,13039.21283384,94.17137154000375,54321.39716232 2024-02-26,13:15:02.000,57,11140092,-795,0,1708953301,13039.20609752999,94.22776457999862,54321.27838128 2024-02-26,13:15:03.000,57,11140122,-795,0,1708953302,13039.20609752999,94.26301023000269,54321.22248432 2024-02-26,13:15:04.000,57,11140116,-795,0,1708953303,13039.30714217999,94.33350153000356,54321.39716232 2024-02-26,13:15:05.000,57,11140074,-795,0,1708953304,13039.38797789999,94.40399283000443,54321.47402064001 2024-02-26,13:15:06.000,57,11140115,-795,0,1708953305,13039.361032659996,94.48153326000465,54321.41812368 2024-02-26,13:15:07.000,57,11140128,-795,0,1708953306,13039.39471421,94.58022108000296,54321.27139416 2024-02-26,13:15:08.000,57,11140079,-795,0,1708953307,13039.522704099996,94.62251585999911,54321.599788800006 2024-02-26,13:15:09.000,57,11140016,-795,0,1708953308,13039.35429635,94.5731719500036,54321.145626000005 2024-02-26,13:15:10.000,57,11140093,-795,0,1708953309,13039.381241589996,94.55907369000488,54321.66267288 2024-02-26,13:15:11.000,57,11140106,-795,0,1708953310,13039.320614799995,94.53792629999953,54321.64171152001 2024-02-26,13:15:12.000,57,11140080,-795,0,1708953311,13039.158943359995,94.44628761000058,54321.5648532 2024-02-26,13:15:13.000,57,11140102,-795,0,1708953312,13039.18588859999,94.35464892000164,54321.64171152001 2024-02-26,13:15:14.000,57,11140103,-795,0,1708953313,13039.23304277,94.31940327000484,54321.85831224001 2024-02-26,13:15:15.000,57,11140085,-795,0,1708953314,13039.21283384,94.25596110000333,54321.844338 2024-02-26,13:15:16.000,57,11140087,-795,0,1708953315,13039.17241598,94.1784206700031,54321.85132512 2024-02-26,13:15:17.000,57,11140122,-795,0,1708953316,13039.09158026,94.14317501999903,54321.61376304 2024-02-26,13:15:18.000,57,11140063,-795,0,1708953317,13039.04442608999,94.09383111000352,54321.73254408 2024-02-26,13:15:19.000,57,11140086,-795,0,1708953318,13038.990535609999,94.0162906800033,54321.66267288 2024-02-26,13:15:20.000,57,11140085,-795,0,1708953319,13039.030953469999,94.03038894000201,54321.89324784 2024-02-26,13:15:21.000,57,11140116,-795,0,1708953320,13039.030953469999,93.92465199000435,54321.886260720006 2024-02-26,13:15:22.000,57,11140080,-795,0,1708953321,13038.990535609999,93.8682589500022,54321.83036376 2024-02-26,13:15:23.000,57,11140076,-795,0,1708953322,13038.970326679999,93.93875025000307,54321.83036376 2024-02-26,13:15:24.000,57,11140104,-795,0,1708953323,13038.950117749999,93.88940634000028,54321.87228648 2024-02-26,13:15:25.000,57,11140120,-795,0,1708953324,13038.889490959999,93.8682589500022,54321.87927360001 2024-02-26,13:15:26.000,57,11140152,-795,0,1708953325,13038.808655239998,93.87530808000156,54321.87927360001 2024-02-26,13:15:27.000,57,11140087,-795,0,1708953326,13038.700874280003,93.86120982000284,54321.5648532 2024-02-26,13:15:28.000,57,11140097,-795,0,1708953327,13038.660456420002,93.94579938000243,54321.72555696 2024-02-26,13:15:29.000,57,11140112,-795,0,1708953328,13038.471839739992,93.94579938000243,54321.4600464 2024-02-26,13:15:30.000,57,11140131,-795,0,1708953329,13038.741292139988,93.98809415999858,54322.053951600006 2024-02-26,13:15:31.000,57,11140118,-795,0,1708953330,13038.768237379998,94.05858545999945,54322.032990240004 2024-02-26,13:15:32.000,57,11140112,-795,0,1708953331,13038.714346899993,94.1149785000016,54322.02600312001 2024-02-26,13:15:33.000,57,11140063,-795,0,1708953332,13038.620038560002,94.1784206700031,54321.78145392 2024-02-26,13:15:34.000,57,11140108,-795,0,1708953333,13038.613302249993,94.28415762000077,54321.89324784 2024-02-26,13:15:35.000,57,11140123,-795,0,1708953334,13038.626774869997,94.29120675000013,54321.97010616 2024-02-26,13:15:36.000,57,11140075,-795,0,1708953335,13038.613302249993,94.3123541399982,54322.07491296001 2024-02-26,13:15:37.000,57,11140099,-795,0,1708953336,13038.586357009997,94.31940327000484,54322.01202888 2024-02-26,13:15:38.000,57,11140080,-795,0,1708953337,13038.599829630002,94.33350153000356,54322.13080992 2024-02-26,13:15:39.000,57,11140075,-795,0,1708953338,13038.660456420002,94.34759979000228,54322.270552320006 2024-02-26,13:15:40.000,57,11140110,-795,0,1708953339,13038.586357009997,94.36874718000036,54322.02600312001 2024-02-26,13:15:41.000,57,11140103,-795,0,1708953340,13038.633511179993,94.43218935000186,54322.221642480006 2024-02-26,13:15:42.000,57,11140067,-795,0,1708953341,13038.566148079997,94.48153326000465,54322.200681120004 2024-02-26,13:15:43.000,57,11140085,-795,0,1708953342,13038.586357009997,94.46743499999866,54322.221642480006 2024-02-26,13:15:44.000,57,11140124,-795,0,1708953343,13038.633511179993,94.50972978000209,54322.4033076 2024-02-26,13:15:45.000,57,11140113,-795,0,1708953344,13038.667192729998,94.60136847000103,54322.4731788 2024-02-26,13:15:46.000,57,11140112,-795,0,1708953345,13038.687401659998,94.62956498999847,54322.50112728 2024-02-26,13:15:47.000,57,11140074,-795,0,1708953346,13038.626774869997,94.63661411999783,54322.29151368001 2024-02-26,13:15:48.000,57,11140116,-795,0,1708953347,13038.707610589998,94.64366325000447,54322.52208864 2024-02-26,13:15:49.000,57,11140085,-795,0,1708953348,13038.700874280003,94.63661411999783,54322.368372000004 2024-02-26,13:15:50.000,57,11140066,-795,0,1708953349,13038.768237379998,94.65071238000382,54322.69676664001 2024-02-26,13:15:51.000,57,11140127,-795,0,1708953350,13038.808655239998,94.6718597700019,54322.703753760004 2024-02-26,13:15:52.000,57,11140103,-795,0,1708953351,13038.788446309998,94.65071238000382,54322.55003712001 2024-02-26,13:15:53.000,57,11140076,-795,0,1708953352,13038.909699889999,94.79874410999764,54322.50811440001 2024-02-26,13:15:54.000,57,11140064,-795,0,1708953353,13039.15220705,94.80579324000428,54322.85048328 2024-02-26,13:15:55.000,57,11140130,-795,0,1708953354,13039.24651538999,94.89743193000322,54322.892406000006 2024-02-26,13:15:56.000,57,11140096,-795,0,1708953355,13039.320614799995,94.94677583999874,54322.89939312 2024-02-26,13:15:57.000,57,11140133,-795,0,1708953356,13039.320614799995,95.00316888000089,54322.605934080006 2024-02-26,13:15:58.000,57,11140115,-795,0,1708953357,13039.35429635,95.05251279000368,54322.66183104 2024-02-26,13:15:59.000,57,11140121,-795,0,1708953358,13039.47554993,95.08070931000111,54322.73868936 2024-02-26,13:16:00.000,57,11140180,-795,0,1708953359,13039.563121959996,95.05956192000303,54322.76663784001 2024-02-26,13:16:01.000,57,11140107,-795,0,1708953360,13039.630485059992,95.03841452999768,54322.75965072 2024-02-26,13:16:02.000,57,11140137,-795,0,1708953361,13039.704584469997,95.08775844000047,54322.68977952 2024-02-26,13:16:03.000,57,11140116,-795,0,1708953362,13039.778683880002,95.11595495999791,54322.64086968 2024-02-26,13:16:04.000,57,11140084,-795,0,1708953363,13039.832574359993,95.17234800000006,54322.54305 2024-02-26,13:16:05.000,57,11140111,-795,0,1708953364,13039.953827939993,95.21464278000349,54322.66881816 2024-02-26,13:16:06.000,57,11140102,-795,0,1708953365,13040.014454729993,95.24988843000028,54322.71772800001 2024-02-26,13:16:07.000,57,11140122,-795,0,1708953366,13040.102026759989,95.25693755999964,54322.64785680001 2024-02-26,13:16:08.000,57,11140127,-795,0,1708953367,13040.054872589993,95.263986689999,54322.57798560001 2024-02-26,13:16:09.000,57,11140110,-795,0,1708953368,13040.048136279998,95.27808494999772,54322.57798560001 2024-02-26,13:16:10.000,57,11140109,-795,0,1708953369,13040.081817829989,95.23579017000156,54322.75965072 2024-02-26,13:16:11.000,57,11140138,-795,0,1708953370,13040.034663659993,95.19349538999813,54322.76663784001 2024-02-26,13:16:12.000,57,11140103,-795,0,1708953371,13039.980773179988,95.21464278000349,54322.75965072 2024-02-26,13:16:13.000,57,11140125,-795,0,1708953372,13039.792156499992,95.20759365000413,54322.487153040005 2024-02-26,13:16:14.000,57,11140066,-795,0,1708953373,13039.724793399997,95.24988843000028,54322.64785680001 2024-02-26,13:16:15.000,57,11140124,-795,0,1708953374,13039.724793399997,95.27103581999836,54322.73170224 2024-02-26,13:16:16.000,57,11140123,-795,0,1708953375,13039.617012440001,95.24283930000092,54322.76663784001 2024-02-26,13:16:17.000,57,11140123,-795,0,1708953376,13039.522704099996,95.24988843000028,54322.724715120006 2024-02-26,13:16:18.000,57,11140137,-795,0,1708953377,13039.563121959996,95.27103581999836,54322.75965072 2024-02-26,13:16:19.000,57,11140108,-795,0,1708953378,13039.590067199992,95.32742886000051,54322.96227720001 2024-02-26,13:16:20.000,57,11140100,-795,0,1708953379,13039.569858269992,95.34152711999923,54322.98323856001 2024-02-26,13:16:21.000,57,11140125,-795,0,1708953380,13039.529440409991,95.34857624999859,54322.91336736001 2024-02-26,13:16:22.000,57,11140059,-795,0,1708953381,13039.495758860001,95.38382190000266,54322.83650904 2024-02-26,13:16:23.000,57,11140129,-795,0,1708953382,13039.536176720001,95.44021494000481,54322.822534800005 2024-02-26,13:16:24.000,57,11140135,-795,0,1708953383,13039.556385650001,95.48250972000096,54322.96926432 2024-02-26,13:16:25.000,57,11140111,-795,0,1708953384,13039.610276129992,95.56005015000119,54323.067084 2024-02-26,13:16:26.000,57,11140130,-795,0,1708953385,13039.617012440001,95.58824666999863,54323.039135520004 2024-02-26,13:16:27.000,57,11140167,-795,0,1708953386,13039.684375539997,95.63759058000142,54322.82952192 2024-02-26,13:16:28.000,57,11140037,-795,0,1708953387,13039.697848160002,95.722180140001,54322.91336736001 2024-02-26,13:16:29.000,57,11140136,-795,0,1708953388,13039.899937460003,95.76447492000443,54322.93432872001 2024-02-26,13:16:30.000,57,11140083,-795,0,1708953389,13040.007718419998,95.71513101000164,54322.91336736001 2024-02-26,13:16:31.000,57,11140065,-795,0,1708953390,13040.162653549989,95.72922927000036,54322.9273416 2024-02-26,13:16:32.000,57,11140097,-795,0,1708953391,13040.36474284999,95.8208679599993,54322.822534800005 2024-02-26,13:16:33.000,57,11140098,-795,0,1708953392,13040.38495177999,95.9688996900004,54322.81554768001 2024-02-26,13:16:34.000,57,11140127,-795,0,1708953393,13040.60725000999,96.01824360000319,54323.088045360004 2024-02-26,13:16:35.000,57,11140120,-795,0,1708953394,13040.647667869991,96.07463663999806,54323.21381352 2024-02-26,13:16:36.000,57,11140136,-795,0,1708953395,13040.728503589991,96.0816857700047,54323.29765896001 2024-02-26,13:16:37.000,57,11140140,-795,0,1708953396,13040.748712519991,96.00414534000447,54323.1369552 2024-02-26,13:16:38.000,57,11140103,-795,0,1708953397,13040.748712519991,95.96185056000104,54323.28368472 2024-02-26,13:16:39.000,57,11140117,-795,0,1708953398,13040.843020859997,95.95480143000168,54323.45836272 2024-02-26,13:16:40.000,57,11140118,-795,0,1708953399,13040.876702410002,95.90545751999889,54323.50028544 2024-02-26,13:16:41.000,57,11140079,-795,0,1708953400,13040.775657760001,95.90545751999889,54323.36054304 2024-02-26,13:16:42.000,57,11140103,-795,0,1708953401,13040.816075620001,95.81381882999995,54323.591118000004 2024-02-26,13:16:43.000,57,11140130,-795,0,1708953402,13040.849757169992,95.7574257899978,54323.78675736 2024-02-26,13:16:44.000,57,11140089,-795,0,1708953403,13040.809339309992,95.72922927000036,54323.87060280001 2024-02-26,13:16:45.000,57,11140091,-795,0,1708953404,13040.748712519991,95.72922927000036,54323.86361568 2024-02-26,13:16:46.000,57,11140068,-795,0,1708953405,13040.65440418,95.69398362000356,54323.84964144001 2024-02-26,13:16:47.000,57,11140083,-795,0,1708953406,13040.58704107999,95.67988536000485,54323.828680080005 2024-02-26,13:16:48.000,57,11140095,-795,0,1708953407,13040.55335953,95.65168884000013,54324.03130656 2024-02-26,13:16:49.000,57,11140109,-795,0,1708953408,13040.56683214999,95.5741484099999,54324.2199588 2024-02-26,13:16:50.000,57,11140114,-795,0,1708953409,13040.45231488,95.5248045000044,54324.24790728 2024-02-26,13:16:51.000,57,11140105,-795,0,1708953410,13040.44557856999,95.5107062399984,54324.33873984 2024-02-26,13:16:52.000,57,11140079,-795,0,1708953411,13040.38495177999,95.45431320000353,54324.3597012 2024-02-26,13:16:53.000,57,11140091,-795,0,1708953412,13040.256961889994,95.43316580999817,54324.17104896 2024-02-26,13:16:54.000,57,11140051,-795,0,1708953413,13040.216544029994,95.41906754999945,54324.261881520004 2024-02-26,13:16:55.000,57,11140135,-795,0,1708953414,13040.176126169994,95.42611667999881,54324.380662560005 2024-02-26,13:16:56.000,57,11140082,-795,0,1708953415,13040.155917239994,95.34857624999859,54324.44354664001 2024-02-26,13:16:57.000,57,11140145,-795,0,1708953416,13040.135708309994,95.39792016000138,54324.35271408001 2024-02-26,13:16:58.000,57,11140170,-795,0,1708953417,13040.034663659993,95.34857624999859,54324.35271408001 2024-02-26,13:16:59.000,57,11140088,-795,0,1708953418,13040.054872589993,95.34152711999923,54324.54136632001 2024-02-26,13:17:00.000,57,11140110,-795,0,1708953419,13040.041399969989,95.33447798999987,54324.464508 2024-02-26,13:17:01.000,57,11140109,-795,0,1708953420,13039.926882699998,95.34152711999923,54324.40162392001 2024-02-26,13:17:02.000,57,11140058,-795,0,1708953421,13039.947091629998,95.30628147000243,54324.47149512001 2024-02-26,13:17:03.000,57,11140092,-795,0,1708953422,13039.852783289993,95.30628147000243,54324.31777848 2024-02-26,13:17:04.000,57,11140112,-795,0,1708953423,13039.859519600002,95.29923234000307,54324.31777848 2024-02-26,13:17:05.000,57,11140081,-795,0,1708953424,13039.947091629998,95.29923234000307,54324.44354664001 2024-02-26,13:17:06.000,57,11140107,-795,0,1708953425,13039.980773179988,95.27808494999772,54324.464508 2024-02-26,13:17:07.000,57,11140142,-795,0,1708953426,13039.994245799993,95.32742886000051,54324.45752088 2024-02-26,13:17:08.000,57,11140079,-795,0,1708953427,13039.893201149993,95.28513408000435,54324.212971680005 2024-02-26,13:17:09.000,57,11140136,-795,0,1708953428,13039.879728530002,95.29218321000371,54324.13611336001 2024-02-26,13:17:10.000,57,11140099,-795,0,1708953429,13039.947091629998,95.29218321000371,54324.24092016 2024-02-26,13:17:11.000,57,11140098,-795,0,1708953430,13039.987509489998,95.31333060000179,54324.331752720005 2024-02-26,13:17:12.000,57,11140070,-795,0,1708953431,13039.926882699998,95.33447798999987,54324.164061840005 2024-02-26,13:17:13.000,57,11140098,-795,0,1708953432,13039.953827939993,95.38382190000266,54324.24790728 2024-02-26,13:17:14.000,57,11140123,-795,0,1708953433,13039.960564249988,95.3767727700033,54324.1500876 2024-02-26,13:17:15.000,57,11140082,-795,0,1708953434,13040.041399969989,95.42611667999881,54324.380662560005 2024-02-26,13:17:16.000,57,11140045,-795,0,1708953435,13040.027927349998,95.44021494000481,54324.3597012 2024-02-26,13:17:17.000,57,11140094,-795,0,1708953436,13039.987509489998,95.42611667999881,54324.15707472001 2024-02-26,13:17:18.000,57,11140077,-795,0,1708953437,13039.987509489998,95.44021494000481,54324.22694592001 2024-02-26,13:17:19.000,57,11140090,-795,0,1708953438,13040.007718419998,95.44021494000481,54324.10117776 2024-02-26,13:17:20.000,57,11140094,-795,0,1708953439,13040.115499379994,95.44021494000481,54324.30380424001 2024-02-26,13:17:21.000,57,11140129,-795,0,1708953440,13040.162653549989,95.36972364000394,54324.35271408001 2024-02-26,13:17:22.000,57,11140124,-795,0,1708953441,13040.169389859999,95.29923234000307,54324.30380424001 2024-02-26,13:17:23.000,57,11140092,-795,0,1708953442,13040.169389859999,95.263986689999,54324.261881520004 2024-02-26,13:17:24.000,57,11140108,-795,0,1708953443,13040.155917239994,95.11595495999791,54324.33873984 2024-02-26,13:17:25.000,57,11140098,-795,0,1708953444,13040.149180929999,95.01021801000024,54324.31079136 2024-02-26,13:17:26.000,57,11140104,-795,0,1708953445,13040.068345209998,94.8833336700045,54324.32476560001 2024-02-26,13:17:27.000,57,11140120,-795,0,1708953446,13039.980773179988,94.79874410999764,54324.15707472001 2024-02-26,13:17:28.000,57,11140109,-795,0,1708953447,13039.819101740002,94.65776151000318,54323.96143536 2024-02-26,13:17:29.000,57,11140110,-795,0,1708953448,13039.785420189997,94.66481064000254,54324.0802164 2024-02-26,13:17:30.000,57,11140084,-795,0,1708953449,13039.933619009993,94.54497542999889,54324.35271408001 2024-02-26,13:17:31.000,57,11140093,-795,0,1708953450,13039.926882699998,94.46743499999866,54324.34572696 2024-02-26,13:17:32.000,57,11140094,-795,0,1708953451,13039.812365429992,94.3123541399982,54324.31079136 2024-02-26,13:17:33.000,57,11140077,-795,0,1708953452,13039.691111849992,94.23481370999798,54324.06624216001 2024-02-26,13:17:34.000,57,11140091,-795,0,1708953453,13039.603539819997,94.1149785000016,54324.10117776 2024-02-26,13:17:35.000,57,11140120,-795,0,1708953454,13039.623748749997,94.00924155000394,54324.17104896 2024-02-26,13:17:36.000,57,11140104,-795,0,1708953455,13039.549649339991,93.92465199000435,54324.094190640004 2024-02-26,13:17:37.000,57,11140105,-795,0,1708953456,13039.47554993,93.83301329999813,54323.84964144001 2024-02-26,13:17:38.000,57,11140107,-795,0,1708953457,13039.41492314,93.77662026000326,54323.98938384001 2024-02-26,13:17:39.000,57,11140100,-795,0,1708953458,13039.448604689991,93.71317809000175,54324.07322928 2024-02-26,13:17:40.000,57,11140081,-795,0,1708953459,13039.38797789999,93.67793243999768,54324.02431944 2024-02-26,13:17:41.000,57,11140149,-795,0,1708953460,13039.37450528,93.6567850499996,54323.93348688 2024-02-26,13:17:42.000,57,11140107,-795,0,1708953461,13039.320614799995,93.67793243999768,54323.86361568 2024-02-26,13:17:43.000,57,11140132,-795,0,1708953462,13039.29366956,93.68498157000431,54323.84265432 2024-02-26,13:17:44.000,57,11140060,-795,0,1708953463,13039.381241589996,93.70612896000239,54323.93348688 2024-02-26,13:17:45.000,57,11140121,-795,0,1708953464,13039.448604689991,93.7695711300039,54324.05925504001 2024-02-26,13:17:46.000,57,11140103,-795,0,1708953465,13039.41492314,93.8682589500022,54324.00335808 2024-02-26,13:17:47.000,57,11140063,-795,0,1708953466,13039.462077309996,93.92465199000435,54323.94047400001 2024-02-26,13:17:48.000,57,11140106,-795,0,1708953467,13039.549649339991,94.02333981000265,54324.08720352001 2024-02-26,13:17:49.000,57,11140087,-795,0,1708953468,13039.603539819997,94.0797328500048,54324.05925504001 2024-02-26,13:17:50.000,57,11140102,-795,0,1708953469,13039.670902919992,94.18546980000247,54324.115152000006 2024-02-26,13:17:51.000,57,11140114,-795,0,1708953470,13039.745002329997,94.30530500999885,54324.0802164 2024-02-26,13:17:52.000,57,11140106,-795,0,1708953471,13039.745002329997,94.35464892000164,54323.947461120006 2024-02-26,13:17:53.000,57,11140079,-795,0,1708953472,13039.819101740002,94.41809109000314,54323.98938384001 2024-02-26,13:17:54.000,57,11140125,-795,0,1708953473,13040.021191039988,94.48858239000401,54324.29681712 2024-02-26,13:17:55.000,57,11140111,-795,0,1708953474,13040.196335099994,94.55202455999824,54324.30380424001 2024-02-26,13:17:56.000,57,11140110,-795,0,1708953475,13040.3310613,94.62251585999911,54324.35271408001 2024-02-26,13:17:57.000,57,11140098,-795,0,1708953476,13040.398424399995,94.72825281000405,54324.19201032 2024-02-26,13:17:58.000,57,11140082,-795,0,1708953477,13040.54662321999,94.74235107000277,54324.212971680005 2024-02-26,13:17:59.000,57,11140101,-795,0,1708953478,13040.755448830001,94.79169497999828,54324.30380424001 2024-02-26,13:18:00.000,57,11140105,-795,0,1708953479,13040.903647649997,94.90448106000258,54324.32476560001 2024-02-26,13:18:01.000,57,11140116,-795,0,1708953480,13041.045110159997,94.9538249699981,54324.43655952 2024-02-26,13:18:02.000,57,11140092,-795,0,1708953481,13041.125945879998,94.97497236000345,54324.35271408001 2024-02-26,13:18:03.000,57,11140101,-795,0,1708953482,13041.247199459998,95.0172671399996,54324.39463680001 2024-02-26,13:18:04.000,57,11140093,-795,0,1708953483,13041.314562559994,94.98202149000281,54324.40861104 2024-02-26,13:18:05.000,57,11140085,-795,0,1708953484,13041.368453039999,94.98202149000281,54324.39463680001 2024-02-26,13:18:06.000,57,11140098,-795,0,1708953485,13041.40213458999,94.94677583999874,54324.43655952 2024-02-26,13:18:07.000,57,11140099,-795,0,1708953486,13041.381925659989,94.9185793200013,54324.23393304001 2024-02-26,13:18:08.000,57,11140115,-795,0,1708953487,13041.354980419994,94.78464584999892,54324.25489440001 2024-02-26,13:18:09.000,57,11140104,-795,0,1708953488,13041.449288759999,94.70005628999934,54324.32476560001 2024-02-26,13:18:10.000,57,11140147,-795,0,1708953489,13041.50991555,94.58022108000296,54324.548353440005 2024-02-26,13:18:11.000,57,11140115,-795,0,1708953490,13041.48970662,94.4603858699993,54324.48546936 2024-02-26,13:18:12.000,57,11140118,-795,0,1708953491,13041.516651859994,94.29825587999949,54324.42258528001 2024-02-26,13:18:13.000,57,11140092,-795,0,1708953492,13041.341507799989,94.20661719000054,54324.18502320001 2024-02-26,13:18:14.000,57,11140092,-795,0,1708953493,13041.280881009989,94.12202763000096,54324.1500876 2024-02-26,13:18:15.000,57,11140096,-795,0,1708953494,13041.267408389998,94.04448720000073,54324.2199588 2024-02-26,13:18:16.000,57,11140102,-795,0,1708953495,13041.226990529998,93.95284851000179,54324.22694592001 2024-02-26,13:18:17.000,57,11140126,-795,0,1708953496,13041.125945879998,93.88940634000028,54324.115152000006 2024-02-26,13:18:18.000,57,11140104,-795,0,1708953497,13041.038373850002,93.79071852000197,54324.10117776 2024-02-26,13:18:19.000,57,11140089,-795,0,1708953498,13040.991219679992,93.68498157000431,54324.19201032 2024-02-26,13:18:20.000,57,11140042,-795,0,1708953499,13040.843020859997,93.59334287999809,54323.81470584 2024-02-26,13:18:21.000,57,11140088,-795,0,1708953500,13040.755448830001,93.52990071000386,54324.07322928 2024-02-26,13:18:22.000,57,11140082,-795,0,1708953501,13040.647667869991,93.43121288999828,54323.96842248001 2024-02-26,13:18:23.000,57,11140123,-795,0,1708953502,13040.52641428999,93.34662332999869,54323.898551280006 2024-02-26,13:18:24.000,57,11140128,-795,0,1708953503,13040.5331506,93.3113776800019,54324.045280800005 2024-02-26,13:18:25.000,57,11140135,-795,0,1708953504,13040.459051189995,93.2620337699991,54324.164061840005 2024-02-26,13:18:26.000,57,11140133,-795,0,1708953505,13040.41189702,93.18449333999888,54324.17104896 2024-02-26,13:18:27.000,57,11140083,-795,0,1708953506,13040.297379749994,93.19154246999824,54324.10816488001 2024-02-26,13:18:28.000,57,11140069,-795,0,1708953507,13040.149180929999,93.10695290999865,54323.84964144001 2024-02-26,13:18:29.000,57,11140083,-795,0,1708953508,13040.108763069999,93.07875639000122,54324.07322928 2024-02-26,13:18:30.000,57,11140102,-795,0,1708953509,13039.980773179988,93.0646581300025,54323.71688616 2024-02-26,13:18:31.000,57,11140072,-795,0,1708953510,13039.953827939993,93.09285464999994,54324.01733232001 2024-02-26,13:18:32.000,57,11140103,-795,0,1708953511,13039.893201149993,93.12105117000465,54323.98239672 2024-02-26,13:18:33.000,57,11140091,-795,0,1708953512,13039.886464839998,93.12105117000465,54324.05226792 2024-02-26,13:18:34.000,57,11140072,-795,0,1708953513,13040.000982109988,93.13514943000337,54324.28983 2024-02-26,13:18:35.000,57,11140074,-795,0,1708953514,13040.000982109988,93.19154246999824,54324.261881520004 2024-02-26,13:18:36.000,57,11140101,-795,0,1708953515,13039.994245799993,93.14219856000273,54324.282842880006 2024-02-26,13:18:37.000,57,11140098,-795,0,1708953516,13039.947091629998,93.17039508000016,54324.05925504001 2024-02-26,13:18:38.000,57,11140059,-795,0,1708953517,13039.980773179988,93.1633459500008,54324.19201032 2024-02-26,13:18:39.000,57,11140119,-795,0,1708953518,13040.048136279998,93.19859160000487,54324.25489440001 2024-02-26,13:18:40.000,57,11140111,-795,0,1708953519,13040.128971999999,93.21973899000295,54324.33873984 2024-02-26,13:18:41.000,57,11140087,-795,0,1708953520,13040.135708309994,93.24088638000103,54324.23393304001 2024-02-26,13:18:42.000,57,11140126,-795,0,1708953521,13040.236752959994,93.2620337699991,54324.33873984 2024-02-26,13:18:43.000,57,11140091,-795,0,1708953522,13040.26369819999,93.24793551000039,54324.115152000006 2024-02-26,13:18:44.000,57,11140091,-795,0,1708953523,13040.337797609995,93.24793551000039,54324.35271408001 2024-02-26,13:18:45.000,57,11140099,-795,0,1708953524,13040.3310613,93.29727942000318,54324.27585576001 2024-02-26,13:18:46.000,57,11140082,-795,0,1708953525,13040.41189702,93.3113776800019,54324.32476560001 2024-02-26,13:18:47.000,57,11140161,-795,0,1708953526,13040.398424399995,93.3748198500034,54324.18502320001 2024-02-26,13:18:48.000,57,11140140,-795,0,1708953527,13040.438842259995,93.34662332999869,54324.19201032 2024-02-26,13:18:49.000,57,11140106,-795,0,1708953528,13040.59377739,93.36072159000469,54324.331752720005 2024-02-26,13:18:50.000,57,11140081,-795,0,1708953529,13040.51294167,93.31842681000126,54324.094190640004 2024-02-26,13:18:51.000,57,11140103,-795,0,1708953530,13040.728503589991,93.34662332999869,54324.41559816 2024-02-26,13:18:52.000,57,11140069,-795,0,1708953531,13040.782394069996,93.31842681000126,54324.380662560005 2024-02-26,13:18:53.000,57,11140142,-795,0,1708953532,13040.721767279996,93.3113776800019,54324.19201032 2024-02-26,13:18:54.000,57,11140058,-795,0,1708953533,13040.782394069996,93.27613202999783,54324.28983 2024-02-26,13:18:55.000,57,11140096,-795,0,1708953534,13040.856493480002,93.30432855000254,54324.331752720005 2024-02-26,13:18:56.000,57,11140106,-795,0,1708953535,13040.910383959992,93.29023029000382,54324.25489440001 2024-02-26,13:18:57.000,57,11140104,-795,0,1708953536,13040.883438719997,93.24793551000039,54324.282842880006 2024-02-26,13:18:58.000,57,11140111,-795,0,1708953537,13040.930592889992,93.18449333999888,54324.33873984 2024-02-26,13:18:59.000,57,11140116,-795,0,1708953538,13040.971010749992,93.18449333999888,54324.40861104 2024-02-26,13:19:00.000,57,11140054,-795,0,1708953539,13040.910383959992,93.07170726000186,54324.3597012 2024-02-26,13:19:01.000,57,11140078,-795,0,1708953540,13040.843020859997,93.02236334999907,54324.15707472001 2024-02-26,13:19:02.000,57,11140110,-795,0,1708953541,13040.795866690001,92.97301944000355,54324.19201032 2024-02-26,13:19:03.000,57,11140087,-795,0,1708953542,13040.701558349996,92.93777378999948,54324.12912624 2024-02-26,13:19:04.000,57,11140105,-795,0,1708953543,13040.69482204,92.90252814000269,54324.331752720005 2024-02-26,13:19:05.000,57,11140119,-795,0,1708953544,13040.640931559996,92.83908597000118,54324.35271408001 2024-02-26,13:19:06.000,57,11140087,-795,0,1708953545,13040.580304769996,92.8179385800031,54324.28983 2024-02-26,13:19:07.000,57,11140087,-795,0,1708953546,13040.479260119995,92.7544964100016,54324.17803608 2024-02-26,13:19:08.000,57,11140086,-795,0,1708953547,13040.438842259995,92.71220162999816,54324.29681712 2024-02-26,13:19:09.000,57,11140088,-795,0,1708953548,13040.337797609995,92.68400511000073,54324.19201032 2024-02-26,13:19:10.000,57,11140093,-795,0,1708953549,13040.34453391999,92.59236642000178,54324.24092016 2024-02-26,13:19:11.000,57,11140087,-795,0,1708953550,13040.230016649999,92.59236642000178,54324.19899744 2024-02-26,13:19:12.000,57,11140142,-795,0,1708953551,13040.102026759989,92.55712076999771,54324.08720352001 2024-02-26,13:19:13.000,57,11140068,-795,0,1708953552,13040.048136279998,92.4584329499994,54324.06624216001 2024-02-26,13:19:14.000,57,11140093,-795,0,1708953553,13040.081817829989,92.43023643000197,54324.282842880006 2024-02-26,13:19:15.000,57,11140075,-795,0,1708953554,13039.987509489998,92.43023643000197,54324.15707472001 2024-02-26,13:19:16.000,57,11140112,-795,0,1708953555,13040.000982109988,92.3949907799979,54323.9754096 2024-02-26,13:19:17.000,57,11140130,-795,0,1708953556,13039.893201149993,92.35269600000174,54323.82169296001 2024-02-26,13:19:18.000,57,11140074,-795,0,1708953557,13039.906673769998,92.27515557000152,54323.82169296001 2024-02-26,13:19:19.000,57,11140058,-795,0,1708953558,13039.994245799993,92.30335208999895,54323.84265432 2024-02-26,13:19:20.000,57,11140095,-795,0,1708953559,13039.940355319988,92.28220470000088,54323.89156416001 2024-02-26,13:19:21.000,57,11140081,-795,0,1708953560,13039.839310670002,92.28220470000088,54323.55618240001 2024-02-26,13:19:22.000,57,11140080,-795,0,1708953561,13039.899937460003,92.28925383000023,54323.74483464 2024-02-26,13:19:23.000,57,11140097,-795,0,1708953562,13039.987509489998,92.2963029599996,54323.86361568 2024-02-26,13:19:24.000,57,11140094,-795,0,1708953563,13040.000982109988,92.2963029599996,54323.85662856 2024-02-26,13:19:25.000,57,11140120,-795,0,1708953564,13039.933619009993,92.33154861000367,54323.765796 2024-02-26,13:19:26.000,57,11140108,-795,0,1708953565,13039.933619009993,92.2963029599996,54323.612079360006 2024-02-26,13:19:27.000,57,11140086,-795,0,1708953566,13040.007718419998,92.33154861000367,54323.80073160001 2024-02-26,13:19:28.000,57,11140098,-795,0,1708953567,13039.839310670002,92.3244994800043,54323.51425968001 2024-02-26,13:19:29.000,57,11140087,-795,0,1708953568,13039.920146390003,92.35269600000174,54323.68893768 2024-02-26,13:19:30.000,57,11140092,-795,0,1708953569,13040.000982109988,92.34564687000238,54323.898551280006 2024-02-26,13:19:31.000,57,11140076,-795,0,1708953570,13039.893201149993,92.33154861000367,54323.46534984001 2024-02-26,13:19:32.000,57,11140077,-795,0,1708953571,13039.933619009993,92.36679426000046,54323.779770240006 2024-02-26,13:19:33.000,57,11140108,-795,0,1708953572,13039.825838049997,92.30335208999895,54323.395478640006 2024-02-26,13:19:34.000,57,11140074,-795,0,1708953573,13039.879728530002,92.37384338999982,54323.72387328001 2024-02-26,13:19:35.000,57,11140097,-795,0,1708953574,13039.852783289993,92.38089251999918,54323.57015664 2024-02-26,13:19:36.000,57,11140106,-795,0,1708953575,13039.926882699998,92.33859774000302,54323.9754096 2024-02-26,13:19:37.000,57,11140115,-795,0,1708953576,13039.893201149993,92.2963029599996,54323.93348688 2024-02-26,13:19:38.000,57,11140087,-795,0,1708953577,13039.913410079993,92.23990992000472,54323.98938384001 2024-02-26,13:19:39.000,57,11140104,-795,0,1708953578,13039.953827939993,92.21171340000001,54324.094190640004 2024-02-26,13:19:40.000,57,11140102,-795,0,1708953579,13039.893201149993,92.18351688000257,54324.01733232001 2024-02-26,13:19:41.000,57,11140097,-795,0,1708953580,13039.825838049997,92.19056601000193,54324.03829368001 2024-02-26,13:19:42.000,57,11140194,-795,0,1708953581,13039.771947569992,92.13417296999978,54323.926499760004 2024-02-26,13:19:43.000,57,11140077,-795,0,1708953582,13039.745002329997,92.14122209999914,54323.88457704 2024-02-26,13:19:44.000,57,11140127,-795,0,1708953583,13039.718057090002,92.14122209999914,54323.877589920005 2024-02-26,13:19:45.000,57,11140100,-795,0,1708953584,13039.805629119997,92.15532035999786,54324.06624216001 2024-02-26,13:19:46.000,57,11140079,-795,0,1708953585,13039.819101740002,92.15532035999786,54324.12213912 2024-02-26,13:19:47.000,57,11140126,-795,0,1708953586,13039.798892810002,92.16941862000385,54324.03829368001 2024-02-26,13:19:48.000,57,11140085,-795,0,1708953587,13039.711320779992,92.12007471000106,54323.96842248001 2024-02-26,13:19:49.000,57,11140055,-795,0,1708953588,13039.765211259997,92.14122209999914,54323.96842248001 2024-02-26,13:19:50.000,57,11140103,-795,0,1708953589,13039.765211259997,92.08482906000427,54324.03130656 2024-02-26,13:19:51.000,57,11140063,-795,0,1708953590,13039.745002329997,92.1130255800017,54324.05925504001 2024-02-26,13:19:52.000,57,11140081,-795,0,1708953591,13039.677639230002,92.08482906000427,54323.779770240006 2024-02-26,13:19:53.000,57,11140097,-795,0,1708953592,13039.603539819997,92.06368166999891,54323.85662856 2024-02-26,13:19:54.000,57,11140135,-795,0,1708953593,13039.691111849992,92.07777993000491,54324.10816488001 2024-02-26,13:19:55.000,57,11140132,-795,0,1708953594,13039.697848160002,92.0495834100002,54324.07322928 2024-02-26,13:19:56.000,57,11140090,-795,0,1708953595,13039.670902919992,92.07073079999827,54324.05925504001 2024-02-26,13:19:57.000,57,11140117,-795,0,1708953596,13039.603539819997,92.03548515000148,54323.71688616 2024-02-26,13:19:58.000,57,11139899,-795,0,1708953597,13039.47554993,91.88745342000038,54323.53522104001 2024-02-26,13:19:59.000,57,11140086,-795,0,1708953598,13039.657430300002,92.07073079999827,54323.93348688 2024-02-26,13:20:00.000,57,11140112,-795,0,1708953599,13039.610276129992,92.0495834100002,54323.94047400001 2024-02-26,13:20:01.000,57,11140139,-795,0,1708953600,13039.590067199992,92.00728863000404,54324.01733232001 2024-02-26,13:20:02.000,57,11140078,-795,0,1708953601,13039.509231479991,92.00728863000404,54324.01733232001 2024-02-26,13:20:03.000,57,11140060,-795,0,1708953602,13039.448604689991,92.00728863000404,54323.93348688 2024-02-26,13:20:04.000,57,11140047,-795,0,1708953603,13039.448604689991,91.96499385000061,54323.98239672 2024-02-26,13:20:05.000,57,11140119,-795,0,1708953604,13039.361032659996,91.95794472000125,54323.98239672 2024-02-26,13:20:06.000,57,11140105,-795,0,1708953605,13039.33408742,91.95794472000125,54323.96842248001 2024-02-26,13:20:07.000,57,11140080,-795,0,1708953606,13039.22630645999,92.00728863000404,54323.80771872 2024-02-26,13:20:08.000,57,11140083,-795,0,1708953607,13039.15220705,91.97204297999997,54323.77278312001 2024-02-26,13:20:09.000,57,11140111,-795,0,1708953608,13039.199361219995,92.03548515000148,54323.96842248001 2024-02-26,13:20:10.000,57,11140120,-795,0,1708953609,13039.18588859999,91.99319036999805,54324.00335808 2024-02-26,13:20:11.000,57,11140138,-795,0,1708953610,13039.19262491,92.0143377600034,54324.0103452 2024-02-26,13:20:12.000,57,11140121,-795,0,1708953611,13039.17241598,92.02138689000276,54323.947461120006 2024-02-26,13:20:13.000,57,11140091,-795,0,1708953612,13039.078107639994,92.09892732000299,54323.68893768 2024-02-26,13:20:14.000,57,11140098,-795,0,1708953613,13039.037689779994,92.14122209999914,54323.75182176001 2024-02-26,13:20:15.000,57,11140073,-795,0,1708953614,13039.06463501999,92.14122209999914,54323.82169296001 2024-02-26,13:20:16.000,57,11140064,-795,0,1708953615,13039.04442608999,92.14122209999914,54323.88457704 2024-02-26,13:20:17.000,57,11140101,-795,0,1708953616,13039.00400822999,92.1623694900045,54323.71688616 2024-02-26,13:20:18.000,57,11140097,-795,0,1708953617,13039.07137133,92.16941862000385,54323.74483464 2024-02-26,13:20:19.000,57,11140083,-795,0,1708953618,13039.14547073999,92.20466427000065,54323.78675736 2024-02-26,13:20:20.000,57,11140086,-795,0,1708953619,13039.12526180999,92.25400818000344,54323.8356672 2024-02-26,13:20:21.000,57,11140093,-795,0,1708953620,13039.15220705,92.2610573100028,54323.709899040005 2024-02-26,13:20:22.000,57,11140094,-795,0,1708953621,13039.00400822999,92.24695905000408,54323.52823392 2024-02-26,13:20:23.000,57,11140101,-795,0,1708953622,13038.98379929999,92.3244994800043,54323.45836272 2024-02-26,13:20:24.000,57,11140095,-795,0,1708953623,13038.956854059994,92.30335208999895,54323.423427120004 2024-02-26,13:20:25.000,57,11140097,-795,0,1708953624,13039.00400822999,92.37384338999982,54323.64701496 2024-02-26,13:20:26.000,57,11140106,-795,0,1708953625,13038.990535609999,92.37384338999982,54323.58413088001 2024-02-26,13:20:27.000,57,11140068,-795,0,1708953626,13038.977062989994,92.44433469000069,54323.5212468 2024-02-26,13:20:28.000,57,11140077,-795,0,1708953627,13039.017480849994,92.45138382000005,54323.57714376 2024-02-26,13:20:29.000,57,11140113,-795,0,1708953628,13038.990535609999,92.50072773000284,54323.48631120001 2024-02-26,13:20:30.000,57,11140084,-795,0,1708953629,13038.98379929999,92.49367860000348,54323.542208160005 2024-02-26,13:20:31.000,57,11140085,-795,0,1708953630,13039.010744539999,92.58531729000242,54323.60509224001 2024-02-26,13:20:32.000,57,11140087,-795,0,1708953631,13038.781709999988,92.59941555000114,54323.21381352 2024-02-26,13:20:33.000,57,11140137,-795,0,1708953632,13038.822127859989,92.64171033000457,54323.30464608 2024-02-26,13:20:34.000,57,11140039,-795,0,1708953633,13038.96359036999,92.65580859000329,54323.65400208001 2024-02-26,13:20:35.000,57,11140075,-795,0,1708953634,13038.923172509989,92.68400511000073,54323.60509224001 2024-02-26,13:20:36.000,57,11140078,-795,0,1708953635,13038.909699889999,92.71220162999816,54323.63304072001 2024-02-26,13:20:37.000,57,11140099,-795,0,1708953636,13038.768237379998,92.74744728000223,54323.36753016001 2024-02-26,13:20:38.000,57,11140053,-795,0,1708953637,13038.734555829993,92.7544964100016,54323.43740136001 2024-02-26,13:20:39.000,57,11140103,-795,0,1708953638,13038.748028449998,92.83908597000118,54323.54919528 2024-02-26,13:20:40.000,57,11140122,-795,0,1708953639,13038.761501069988,92.83908597000118,54323.66797632 2024-02-26,13:20:41.000,57,11140086,-795,0,1708953640,13038.768237379998,92.88138075000461,54323.758808880004 2024-02-26,13:20:42.000,57,11140086,-795,0,1708953641,13038.734555829993,92.88138075000461,54323.730860400006 2024-02-26,13:20:43.000,57,11140105,-795,0,1708953642,13038.653720109993,92.93777378999948,54323.67496344 2024-02-26,13:20:44.000,57,11140035,-795,0,1708953643,13038.660456420002,92.95892118000484,54323.80771872 2024-02-26,13:20:45.000,57,11140060,-795,0,1708953644,13038.579620700002,93.00121596000099,54323.660989200005 2024-02-26,13:20:46.000,57,11140093,-795,0,1708953645,13038.559411770002,93.01531421999971,54323.80073160001 2024-02-26,13:20:47.000,57,11140120,-795,0,1708953646,13038.539202840002,93.11400203999801,54323.79374448 2024-02-26,13:20:48.000,57,11140109,-795,0,1708953647,13038.478576050002,93.12105117000465,54323.68195056001 2024-02-26,13:20:49.000,57,11140087,-795,0,1708953648,13038.269750439991,93.12810030000401,54323.255736240004 2024-02-26,13:20:50.000,57,11140109,-795,0,1708953649,13038.518993910002,93.17039508000016,54323.78675736 2024-02-26,13:20:51.000,57,11140059,-795,0,1708953650,13038.572884389992,93.21973899000295,54323.9055384 2024-02-26,13:20:52.000,57,11140029,-795,0,1708953651,13038.559411770002,93.25498463999975,54323.88457704 2024-02-26,13:20:53.000,57,11140060,-795,0,1708953652,13038.431421879992,93.25498463999975,54323.47932408 2024-02-26,13:20:54.000,57,11140098,-795,0,1708953653,13038.485312359997,93.29727942000318,54323.64002784 2024-02-26,13:20:55.000,57,11140105,-795,0,1708953654,13038.505521289997,93.31842681000126,54323.64701496 2024-02-26,13:20:56.000,57,11140081,-795,0,1708953655,13038.572884389992,93.4100655000002,54323.82169296001 2024-02-26,13:20:57.000,57,11140098,-795,0,1708953656,13038.687401659998,93.47350767000171,54323.898551280006 2024-02-26,13:20:58.000,57,11140135,-795,0,1708953657,13038.700874280003,93.50170418999915,54323.898551280006 2024-02-26,13:20:59.000,57,11140074,-795,0,1708953658,13038.653720109993,93.58629374999873,54323.8356672 2024-02-26,13:21:00.000,57,11140096,-795,0,1708953659,13038.707610589998,93.6215394000028,54323.926499760004 2024-02-26,13:21:01.000,57,11140125,-795,0,1708953660,13038.754764759993,93.67088330999832,54323.898551280006 2024-02-26,13:21:02.000,57,11140140,-795,0,1708953661,13038.721083209988,93.70612896000239,54323.75182176001 2024-02-26,13:21:03.000,57,11140130,-795,0,1708953662,13038.660456420002,93.73432547999982,54323.82169296001 2024-02-26,13:21:04.000,57,11140103,-795,0,1708953663,13038.680665350003,93.77662026000326,54323.82169296001 2024-02-26,13:21:05.000,57,11140117,-795,0,1708953664,13038.808655239998,93.81186591000005,54324.01733232001 2024-02-26,13:21:06.000,57,11140094,-795,0,1708953665,13038.855809409994,93.84711156000412,54324.10816488001 2024-02-26,13:21:07.000,57,11140106,-795,0,1708953666,13038.876018339994,93.91055372999836,54324.10117776 2024-02-26,13:21:08.000,57,11140059,-795,0,1708953667,13038.828864169998,93.93875025000307,54323.709899040005 2024-02-26,13:21:09.000,57,11140068,-795,0,1708953668,13038.849073099998,93.9669467700005,54323.61906648 2024-02-26,13:21:10.000,57,11140049,-795,0,1708953669,13038.950117749999,94.00924155000394,54323.91951264001 2024-02-26,13:21:11.000,57,11140111,-795,0,1708953670,13038.997271919994,94.05858545999945,54324.03829368001 2024-02-26,13:21:12.000,57,11140128,-795,0,1708953671,13038.923172509989,94.10088024000288,54323.85662856 2024-02-26,13:21:13.000,57,11140113,-795,0,1708953672,13038.943381439989,94.13612588999968,54323.91252552 2024-02-26,13:21:14.000,57,11140092,-795,0,1708953673,13038.970326679999,94.16432241000439,54324.164061840005 2024-02-26,13:21:15.000,57,11140078,-795,0,1708953674,13038.997271919994,94.20661719000054,54324.15707472001 2024-02-26,13:21:16.000,57,11140093,-795,0,1708953675,13038.977062989994,94.23481370999798,54324.0802164 2024-02-26,13:21:17.000,57,11140068,-795,0,1708953676,13038.902963579989,94.38284543999907,54323.84265432 2024-02-26,13:21:18.000,57,11140042,-795,0,1708953677,13038.929908819999,94.37579630999971,54323.96842248001 2024-02-26,13:21:19.000,57,11140055,-795,0,1708953678,13038.781709999988,94.33350153000356,54323.591118000004 2024-02-26,13:21:20.000,57,11140088,-795,0,1708953679,13038.997271919994,94.40399283000443,54324.094190640004 2024-02-26,13:21:21.000,57,11140132,-795,0,1708953680,13039.017480849994,94.45333673999994,54324.0802164 2024-02-26,13:21:22.000,57,11140085,-795,0,1708953681,13039.017480849994,94.47448412999802,54324.07322928 2024-02-26,13:21:23.000,57,11140088,-795,0,1708953682,13038.970326679999,94.46743499999866,54324.0103452 2024-02-26,13:21:24.000,57,11140015,-795,0,1708953683,13038.997271919994,94.50972978000209,54324.10117776 2024-02-26,13:21:25.000,57,11140114,-795,0,1708953684,13039.017480849994,94.53792629999953,54324.045280800005 2024-02-26,13:21:26.000,57,11140087,-795,0,1708953685,13039.04442608999,94.55907369000488,54324.094190640004 2024-02-26,13:21:27.000,57,11140106,-795,0,1708953686,13039.02421715999,94.62251585999911,54323.926499760004 2024-02-26,13:21:28.000,57,11140103,-795,0,1708953687,13039.0511624,94.58727021000232,54323.95444824 2024-02-26,13:21:29.000,57,11140093,-795,0,1708953688,13039.14547073999,94.63661411999783,54324.12912624 2024-02-26,13:21:30.000,57,11140093,-795,0,1708953689,13039.158943359995,94.6718597700019,54324.094190640004 2024-02-26,13:21:31.000,57,11140080,-795,0,1708953690,13039.22630645999,94.74940020000213,54324.19899744 2024-02-26,13:21:32.000,57,11140100,-795,0,1708953691,13039.30714217999,94.77759671999956,54324.20598456001 2024-02-26,13:21:33.000,57,11140103,-795,0,1708953692,13039.20609752999,94.90448106000258,54323.94047400001 2024-02-26,13:21:34.000,57,11140042,-795,0,1708953693,13039.280196939995,94.91153019000194,54323.84964144001 2024-02-26,13:21:35.000,57,11140136,-795,0,1708953694,13039.489022549991,94.98202149000281,54324.17803608 2024-02-26,13:21:36.000,57,11140087,-795,0,1708953695,13039.489022549991,95.05251279000368,54324.19899744 2024-02-26,13:21:37.000,57,11140121,-795,0,1708953696,13039.482286239996,95.12300409000454,54324.10117776 2024-02-26,13:21:38.000,57,11140102,-795,0,1708953697,13039.603539819997,95.20759365000413,54324.1500876 2024-02-26,13:21:39.000,57,11140133,-795,0,1708953698,13039.704584469997,95.30628147000243,54324.32476560001 2024-02-26,13:21:40.000,57,11140067,-795,0,1708953699,13039.785420189997,95.3767727700033,54324.331752720005 2024-02-26,13:21:41.000,57,11140123,-795,0,1708953700,13039.792156499992,95.48955885000032,54324.3597012 2024-02-26,13:21:42.000,57,11140076,-795,0,1708953701,13039.812365429992,95.56709928000055,54324.28983 2024-02-26,13:21:43.000,57,11140089,-795,0,1708953702,13039.859519600002,95.69398362000356,54324.25489440001 2024-02-26,13:21:44.000,57,11140077,-795,0,1708953703,13039.926882699998,95.74332752999908,54324.41559816 2024-02-26,13:21:45.000,57,11140116,-795,0,1708953704,13039.967300559998,95.83496621999802,54324.548353440005 2024-02-26,13:21:46.000,57,11140106,-795,0,1708953705,13039.980773179988,95.85611361000338,54324.499443600005 2024-02-26,13:21:47.000,57,11140110,-795,0,1708953706,13040.048136279998,95.91955578000488,54324.51341784 2024-02-26,13:21:48.000,57,11140064,-795,0,1708953707,13040.149180929999,95.96185056000104,54324.63918600001 2024-02-26,13:21:49.000,57,11140108,-795,0,1708953708,13040.142444619989,96.0816857700047,54324.618224640006 2024-02-26,13:21:50.000,57,11140107,-795,0,1708953709,13040.25022558,96.15217706999829,54324.73700568001 2024-02-26,13:21:51.000,57,11140095,-795,0,1708953710,13040.297379749994,96.26496315000259,54324.73700568001 2024-02-26,13:21:52.000,57,11140126,-795,0,1708953711,13040.25022558,96.30725792999874,54324.667134480005 2024-02-26,13:21:53.000,57,11140090,-795,0,1708953712,13040.230016649999,96.39184748999833,54324.68110872 2024-02-26,13:21:54.000,57,11140096,-795,0,1708953713,13040.230016649999,96.34955271000217,54324.61123752001 2024-02-26,13:21:55.000,57,11140129,-795,0,1708953714,13040.297379749994,96.45528965999983,54324.75796704001 2024-02-26,13:21:56.000,57,11140062,-795,0,1708953715,13040.378215469995,96.4905353100039,54325.02347760001 2024-02-26,13:21:57.000,57,11140087,-795,0,1708953716,13040.34453391999,96.51873183000134,54325.01649048 2024-02-26,13:21:58.000,57,11140106,-795,0,1708953717,13040.43210595,96.51873183000134,54325.04443896001 2024-02-26,13:21:59.000,57,11140113,-755,0,1708953718,13040.378215469995,96.55397747999814,54324.932645040004 2024-02-26,13:22:00.000,57,11140105,-795,0,1708953719,13040.45231488,96.56102661000477,54324.98155488 2024-02-26,13:22:01.000,57,11140083,-795,0,1708953720,13040.49273274,96.59627226000157,54325.14225864001 2024-02-26,13:22:02.000,57,11140091,-795,0,1708953721,13040.44557856999,96.58217400000285,54325.051426080005 2024-02-26,13:22:03.000,57,11140034,-795,0,1708953722,13040.44557856999,96.60332139000093,54324.98155488 2024-02-26,13:22:04.000,57,11140061,-795,0,1708953723,13040.51294167,96.61741964999965,54325.11431016001 2024-02-26,13:22:05.000,57,11140081,-795,0,1708953724,13040.519677979995,96.63151790999837,54325.14225864001 2024-02-26,13:22:06.000,57,11140082,-795,0,1708953725,13040.620722629996,96.65266530000372,54325.19116848001 2024-02-26,13:22:07.000,57,11140095,-795,0,1708953726,13040.59377739,96.70905833999859,54325.06540032001 2024-02-26,13:22:08.000,57,11140102,-795,0,1708953727,13040.600513699996,96.7372548600033,54325.13527152 2024-02-26,13:22:09.000,57,11140064,-795,0,1708953728,13040.728503589991,96.81479529000353,54325.42873056001 2024-02-26,13:22:10.000,57,11140078,-795,0,1708953729,13040.802602999996,96.87823745999776,54325.435717680004 2024-02-26,13:22:11.000,57,11140072,-795,0,1708953730,13040.822811929997,96.92758137000055,54325.53353736 2024-02-26,13:22:12.000,57,11140066,-795,0,1708953731,13040.856493480002,96.94167962999927,54325.54052448 2024-02-26,13:22:13.000,57,11140087,-795,0,1708953732,13040.802602999996,96.99102354000206,54325.24706544 2024-02-26,13:22:14.000,57,11140126,-715,0,1708953733,13040.856493480002,97.01217093000014,54325.337898000005 2024-02-26,13:22:15.000,57,11140036,-795,0,1708953734,13040.789130379992,97.02626918999886,54325.100335920004 2024-02-26,13:22:16.000,57,11140083,-795,0,1708953735,13041.031637539993,97.12495701000444,54325.5824472 2024-02-26,13:22:17.000,57,11140087,-795,0,1708953736,13041.085528019998,97.20954657000402,54325.66629264001 2024-02-26,13:22:18.000,57,11140078,-795,0,1708953737,13041.078791710002,97.25184135000018,54325.68026688 2024-02-26,13:22:19.000,57,11140121,-795,0,1708953738,13041.085528019998,97.37167656000383,54325.603408560004 2024-02-26,13:22:20.000,57,11140056,-795,0,1708953739,13041.186572669998,97.42102046999935,54325.78507368001 2024-02-26,13:22:21.000,57,11140109,-795,0,1708953740,13041.200045289988,97.49151177000022,54325.66629264001 2024-02-26,13:22:22.000,57,11140114,-795,0,1708953741,13041.213517909993,97.53380655000365,54325.79904792 2024-02-26,13:22:23.000,57,11140118,-795,0,1708953742,13041.287617319998,97.61134698000387,54325.8269964 2024-02-26,13:22:24.000,57,11140147,-795,0,1708953743,13041.321298869989,97.61839611000323,54326.057571360005 2024-02-26,13:22:25.000,57,11140116,-795,0,1708953744,13041.395398279994,97.66774001999875,54326.106481200004 2024-02-26,13:22:26.000,57,11140073,-795,0,1708953745,13041.456025069994,97.7241330600009,54326.12045544001 2024-02-26,13:22:27.000,57,11140155,-795,0,1708953746,13041.46276137999,97.79462436000176,54326.09250696 2024-02-26,13:22:28.000,57,11140041,-795,0,1708953747,13041.58401495999,97.82987000999856,54326.26718496001 2024-02-26,13:22:29.000,57,11140122,-795,0,1708953748,13041.536860789995,97.9356069600035,54326.20430088 2024-02-26,13:22:30.000,57,11140113,-795,0,1708953749,13041.6109602,97.9356069600035,54326.23923648001 2024-02-26,13:22:31.000,57,11140088,-795,0,1708953750,13041.597487579995,97.97085261000029,54326.30910768 2024-02-26,13:22:32.000,57,11140103,-795,0,1708953751,13041.59075127,97.92150870000478,54326.21827512001 2024-02-26,13:22:33.000,57,11140100,-795,0,1708953752,13041.57054234,97.97790173999965,54326.2811592 2024-02-26,13:22:34.000,57,11140096,-795,0,1708953753,13041.58401495999,98.02019652000308,54326.16936528001 2024-02-26,13:22:35.000,57,11140115,-795,0,1708953754,13041.48970662,98.08363869000459,54326.3510304 2024-02-26,13:22:36.000,57,11140087,-795,0,1708953755,13041.597487579995,98.0342947800018,54326.462824320006 2024-02-26,13:22:37.000,57,11140102,-795,0,1708953756,13041.46949769,98.04839304000052,54326.19731376001 2024-02-26,13:22:38.000,57,11140114,-795,0,1708953757,13041.46276137999,98.01314739000372,54326.37897888 2024-02-26,13:22:39.000,57,11140085,-795,0,1708953758,13041.435816139994,98.02019652000308,54326.392953120005 2024-02-26,13:22:40.000,57,11140091,-795,0,1708953759,13041.456025069994,98.02019652000308,54326.58160536001 2024-02-26,13:22:41.000,57,11140104,-795,0,1708953760,13041.40213458999,98.02724565000244,54326.46981144 2024-02-26,13:22:42.000,57,11140082,-795,0,1708953761,13041.42234351999,97.98495086999901,54326.56763112 2024-02-26,13:22:43.000,57,11140101,-795,0,1708953762,13041.287617319998,97.97085261000029,54326.38596600001 2024-02-26,13:22:44.000,57,11140056,-795,0,1708953763,13041.294353629994,97.98495086999901,54326.41391448001 2024-02-26,13:22:45.000,57,11140113,-795,0,1708953764,13041.334771489994,98.0342947800018,54326.67243792001 2024-02-26,13:22:46.000,57,11140106,-795,0,1708953765,13041.395398279994,98.07658955999796,54326.68641216 2024-02-26,13:22:47.000,57,11140096,-795,0,1708953766,13041.334771489994,98.14003172999946,54326.462824320006 2024-02-26,13:22:48.000,57,11140072,-795,0,1708953767,13041.40213458999,98.14708085999882,54326.56763112 2024-02-26,13:22:49.000,57,11140098,-795,0,1708953768,13041.53012448,98.19642477000161,54326.81218032 2024-02-26,13:22:50.000,57,11140117,-795,0,1708953769,13041.637905439995,98.22462128999905,54326.91698712001 2024-02-26,13:22:51.000,57,11140095,-795,0,1708953770,13041.70526853999,98.26691607000248,54326.93096136 2024-02-26,13:22:52.000,57,11140040,-795,0,1708953771,13041.78610425999,98.28806346000056,54326.91698712001 2024-02-26,13:22:53.000,57,11140140,-795,0,1708953772,13041.8130495,98.41494780000357,54326.728334880005 2024-02-26,13:22:54.000,57,11140073,-795,0,1708953773,13041.87367629,98.42904606000229,54326.86109016 2024-02-26,13:22:55.000,57,11140114,-795,0,1708953774,13041.887148909991,98.50658649000252,54326.83314168 2024-02-26,13:22:56.000,57,11140089,-795,0,1708953775,13042.095974520002,98.54183213999931,54327.02878104 2024-02-26,13:22:57.000,57,11140093,-795,0,1708953776,13042.143128689997,98.63347082999826,54327.16153632 2024-02-26,13:22:58.000,57,11140142,-795,0,1708953777,13042.156601310002,98.71806038999785,54327.14756208 2024-02-26,13:22:59.000,57,11140090,-795,0,1708953778,13042.210491789992,98.72510952000448,54327.12660072001 2024-02-26,13:23:00.000,57,11140069,-795,0,1708953779,13042.304800129998,98.74625691000256,54327.231407520005 2024-02-26,13:23:01.000,57,11140103,-795,0,1708953780,13042.331745369993,98.75330604000192,54327.23839464 2024-02-26,13:23:02.000,57,11140100,-795,0,1708953781,13042.304800129998,98.71101125999849,54327.16852344 2024-02-26,13:23:03.000,57,11140101,-795,0,1708953782,13042.338481680003,98.77445343,54327.182497680005 2024-02-26,13:23:04.000,57,11140098,-795,0,1708953783,13042.419317399988,98.8026499500047,54327.48294384 2024-02-26,13:23:05.000,57,11140139,-795,0,1708953784,13042.452998949993,98.86609211999894,54327.54582792 2024-02-26,13:23:06.000,57,11140087,-795,0,1708953785,13042.439526329988,98.82379734000278,54327.517879440005 2024-02-26,13:23:07.000,57,11140083,-795,0,1708953786,13042.378899539988,98.88723951000429,54327.35717568 2024-02-26,13:23:08.000,57,11140026,-795,0,1708953787,13042.432790019993,98.92248516000109,54327.60871200001 2024-02-26,13:23:09.000,57,11140075,-795,0,1708953788,13042.298063820002,99.00002559000131,54327.014806800005 2024-02-26,13:23:10.000,57,11140086,-795,0,1708953789,13042.452998949993,99.15510645000177,54327.53185368 2024-02-26,13:23:11.000,57,11140052,-795,0,1708953790,13042.419317399988,99.23969601000135,54327.58775064001 2024-02-26,13:23:12.000,57,11140122,-795,0,1708953791,13042.331745369993,99.21854862000328,54327.468969600006 2024-02-26,13:23:13.000,57,11140082,-795,0,1708953792,13042.358690609988,99.25379427000007,54327.62268624 2024-02-26,13:23:14.000,57,11140153,-795,0,1708953793,13042.392372159993,99.232646880002,54327.79037712 2024-02-26,13:23:15.000,57,11140094,-795,0,1708953794,13042.351954299993,99.27494165999815,54327.82531272001 2024-02-26,13:23:16.000,57,11140074,-795,0,1708953795,13042.311536439993,99.24674514000071,54327.804351360006 2024-02-26,13:23:17.000,57,11140088,-795,0,1708953796,13042.271118579993,99.28903992000414,54327.734480160005 2024-02-26,13:23:18.000,57,11140037,-795,0,1708953797,13042.271118579993,99.25379427000007,54327.5737764 2024-02-26,13:23:19.000,57,11140118,-795,0,1708953798,13042.257645960002,99.33838382999966,54327.58076352001 2024-02-26,13:23:20.000,57,11140130,-795,0,1708953799,13042.338481680003,99.35248208999838,54327.82531272001 2024-02-26,13:23:21.000,57,11140078,-795,0,1708953800,13042.318272750003,99.38067861000309,54327.902171040005 2024-02-26,13:23:22.000,57,11140118,-795,0,1708953801,13042.318272750003,99.33838382999966,54327.84627408001 2024-02-26,13:23:23.000,57,11140095,-795,0,1708953802,13042.298063820002,99.32428557000094,54327.67858320001 2024-02-26,13:23:24.000,57,11140021,-795,0,1708953803,13042.358690609988,99.2960890500035,54327.83928696 2024-02-26,13:23:25.000,57,11140077,-795,0,1708953804,13042.372163229993,99.34543295999902,54327.82531272001 2024-02-26,13:23:26.000,57,11140064,-795,0,1708953805,13042.473207879993,99.30313818000286,54327.92313240001 2024-02-26,13:23:27.000,57,11140092,-795,0,1708953806,13042.486680499998,99.38067861000309,54327.86723544 2024-02-26,13:23:28.000,57,11140135,-795,0,1708953807,13042.513625739994,99.37362948000373,54327.99300360001 2024-02-26,13:23:29.000,57,11140067,-795,0,1708953808,13042.513625739994,99.45821904000331,54327.93710664 2024-02-26,13:23:30.000,57,11140109,-795,0,1708953809,13042.70224241999,99.49346469000011,54328.26550128 2024-02-26,13:23:31.000,57,11140096,-795,0,1708953810,13042.72918766,99.58510337999905,54328.307424000006 2024-02-26,13:23:32.000,57,11140075,-795,0,1708953811,13042.756132899995,99.58510337999905,54328.2724884 2024-02-26,13:23:33.000,57,11140098,-795,0,1708953812,13042.695506109994,99.63444729000184,54328.12575888 2024-02-26,13:23:34.000,57,11140057,-795,0,1708953813,13042.76286920999,99.66264380999928,54328.251527039996 2024-02-26,13:23:35.000,57,11140085,-795,0,1708953814,13042.78981445,99.74723336999887,54328.25851416001 2024-02-26,13:23:36.000,57,11140082,-795,0,1708953815,13042.72918766,99.83887205999781,54328.23056568001 2024-02-26,13:23:37.000,57,11140139,-795,0,1708953816,13042.76286920999,99.86001945000316,54328.36332096 2024-02-26,13:23:38.000,57,11140111,-795,0,1708953817,13042.816759689995,99.86001945000316,54328.39825656001 2024-02-26,13:23:39.000,57,11140110,-795,0,1708953818,13042.78307813999,99.87411771000188,54328.30043688001 2024-02-26,13:23:40.000,57,11140079,-795,0,1708953819,13042.90433171999,99.80362641000102,54328.54498608001 2024-02-26,13:23:41.000,57,11140105,-795,0,1708953820,13042.84370492999,99.76133163000486,54328.475114880006 2024-02-26,13:23:42.000,57,11140093,-795,0,1708953821,13042.76960552,99.74723336999887,54328.454153520004 2024-02-26,13:23:43.000,57,11140108,-795,0,1708953822,13042.78981445,99.74723336999887,54328.482102 2024-02-26,13:23:44.000,57,11140108,-795,0,1708953823,13042.776341829995,99.76838076000422,54328.44017928 2024-02-26,13:23:45.000,57,11140085,-795,0,1708953824,13042.796550759995,99.78247902000294,54328.691715600005 2024-02-26,13:23:46.000,57,11140125,-795,0,1708953825,13042.78307813999,99.7895281500023,54328.621844400004 2024-02-26,13:23:47.000,57,11140108,-795,0,1708953826,13042.72245134999,99.81772466999973,54328.55896032 2024-02-26,13:23:48.000,57,11140087,-795,0,1708953827,13042.74939659,99.81067554000037,54328.64979288 2024-02-26,13:23:49.000,57,11140126,-795,0,1708953828,13042.72918766,99.8529703200038,54328.63581864001 2024-02-26,13:23:50.000,57,11140135,-795,0,1708953829,13042.78981445,99.8529703200038,54328.7266512 2024-02-26,13:23:51.000,57,11140114,-795,0,1708953830,13042.78981445,99.91641248999804,54328.71966408 2024-02-26,13:23:52.000,57,11140140,-795,0,1708953831,13042.78981445,99.97280553000019,54328.59389592001 2024-02-26,13:23:53.000,57,11140143,-795,0,1708953832,13042.82349599999,99.99395291999826,54328.69870272 2024-02-26,13:23:54.000,57,11140130,-795,0,1708953833,13042.94474957999,100.00805118000426,54328.78254816001 2024-02-26,13:23:55.000,57,11140103,-795,0,1708953834,13042.94474957999,100.05034596000041,54328.74761256 2024-02-26,13:23:56.000,57,11140103,-795,0,1708953835,13043.02558529999,100.09264074000384,54328.789535280004 2024-02-26,13:23:57.000,57,11140099,-795,0,1708953836,13042.91106803,100.0996898700032,54328.49607624001 2024-02-26,13:23:58.000,57,11140084,-795,0,1708953837,13042.958222199995,100.0362477000017,54328.64979288 2024-02-26,13:23:59.000,57,11140123,-795,0,1708953838,13042.998640059996,100.06444421999913,54328.7266512 2024-02-26,13:24:00.000,57,11140089,-795,0,1708953839,13043.079475779996,100.05034596000041,54328.7266512 2024-02-26,13:24:01.000,57,11140130,-755,0,1708953840,13043.146838879991,100.11378813000192,54328.85241936001 2024-02-26,13:24:02.000,57,11140093,-795,0,1708953841,13043.119893639996,100.09264074000384,54328.61485728001 2024-02-26,13:24:03.000,57,11140088,-795,0,1708953842,13043.160311499996,100.17018117000407,54328.67075424 2024-02-26,13:24:04.000,57,11140089,-795,0,1708953843,13043.281565079997,100.13493552,54328.83145800001 2024-02-26,13:24:05.000,57,11140126,-795,0,1708953844,13043.234410910001,100.14198464999936,54328.77556104 2024-02-26,13:24:06.000,57,11140115,-795,0,1708953845,13043.288301389992,100.09264074000384,54328.82447088 2024-02-26,13:24:07.000,57,11140096,-795,0,1708953846,13043.180520429996,100.12083726000128,54328.62883152 2024-02-26,13:24:08.000,57,11140123,-795,0,1708953847,13043.160311499996,100.0362477000017,54328.71267696001 2024-02-26,13:24:09.000,57,11140135,-795,0,1708953848,13043.348928179992,100.02919857000234,54328.87338072 2024-02-26,13:24:10.000,57,11140098,-795,0,1708953849,13043.369137109992,100.05034596000041,54328.98517464 2024-02-26,13:24:11.000,57,11140093,-795,0,1708953850,13043.396082350002,100.05034596000041,54328.9362648 2024-02-26,13:24:12.000,57,11140046,-795,0,1708953851,13043.402818659997,100.02919857000234,54328.91530344 2024-02-26,13:24:13.000,57,11140092,-795,0,1708953852,13043.274828770001,100.04329683000105,54328.68472848001 2024-02-26,13:24:14.000,57,11140081,-795,0,1708953853,13043.315246630002,100.05034596000041,54328.74761256 2024-02-26,13:24:15.000,57,11140120,-795,0,1708953854,13043.375873420002,100.06444421999913,54328.8663936 2024-02-26,13:24:16.000,57,11140092,-795,0,1708953855,13043.443236519997,100.12788639000064,54328.7965224 2024-02-26,13:24:17.000,57,11140095,-795,0,1708953856,13043.382609729997,100.2336233399983,54328.60787016 2024-02-26,13:24:18.000,57,11140129,-795,0,1708953857,13043.584699029998,100.30411463999917,54328.82447088 2024-02-26,13:24:19.000,57,11140130,-795,0,1708953858,13043.638589509988,100.40280246000475,54328.789535280004 2024-02-26,13:24:20.000,57,11140076,-795,0,1708953859,13043.679007369989,100.40280246000475,54328.82447088 2024-02-26,13:24:21.000,57,11140088,-795,0,1708953860,13043.638589509988,100.36050768000132,54328.7965224 2024-02-26,13:24:22.000,57,11140123,-795,0,1708953861,13043.631853199993,100.37460594000004,54328.73363832001 2024-02-26,13:24:23.000,57,11140076,-795,0,1708953862,13043.537544860003,100.33936029000324,54328.46812776001 2024-02-26,13:24:24.000,57,11140088,-795,0,1708953863,13043.732897849994,100.36050768000132,54328.789535280004 2024-02-26,13:24:25.000,57,11140108,-795,0,1708953864,13043.753106779994,100.43099898000219,54328.88735496 2024-02-26,13:24:26.000,57,11140136,-795,0,1708953865,13043.780052019989,100.52968680000049,54328.789535280004 2024-02-26,13:24:27.000,57,11140074,-795,0,1708953866,13043.827206189999,100.67771853000158,54328.74761256 2024-02-26,13:24:28.000,57,11140081,-795,0,1708953867,13043.90130559999,100.72001330999774,54328.8663936 2024-02-26,13:24:29.000,57,11140134,-795,0,1708953868,13043.98887763,100.86804503999883,54328.84543224 2024-02-26,13:24:30.000,57,11140123,-795,0,1708953869,13044.08992228,100.99492938000185,54328.83145800001 2024-02-26,13:24:31.000,57,11140130,-795,0,1708953870,13044.157285379995,101.10066632999951,54328.81748376 2024-02-26,13:24:32.000,57,11140092,-795,0,1708953871,13044.13034014,101.15705937000166,54328.67075424 2024-02-26,13:24:33.000,57,11140084,-795,0,1708953872,13044.13034014,101.19935414999782,54328.78254816001 2024-02-26,13:24:34.000,57,11140126,-795,0,1708953873,13044.197703239995,101.13591198000358,54328.978187520006 2024-02-26,13:24:35.000,57,11140105,-795,0,1708953874,13044.18423061999,101.10771545999887,54328.97120040001 2024-02-26,13:24:36.000,57,11140079,-795,0,1708953875,13044.16402168999,101.02312589999929,54328.88735496 2024-02-26,13:24:37.000,57,11140078,-795,0,1708953876,13044.076449659995,100.99492938000185,54328.42620504001 2024-02-26,13:24:38.000,57,11140068,-795,0,1708953877,13044.157285379995,100.9032906900029,54328.691715600005 2024-02-26,13:24:39.000,57,11140110,-795,0,1708953878,13044.18423061999,100.86804503999883,54328.7965224 2024-02-26,13:24:40.000,57,11140091,-795,0,1708953879,13044.25159372,100.76230809000117,54328.87338072 2024-02-26,13:24:41.000,57,11140077,-795,0,1708953880,13044.23138479,100.67066940000223,54328.908316320005 2024-02-26,13:24:42.000,57,11140108,-795,0,1708953881,13044.238121099996,100.52263767000113,54328.82447088 2024-02-26,13:24:43.000,57,11140081,-795,0,1708953882,13044.25159372,100.42394985000283,54328.67774136 2024-02-26,13:24:44.000,57,11140027,-795,0,1708953883,13044.31222051,100.37460594000004,54328.82447088 2024-02-26,13:24:45.000,57,11140089,-795,0,1708953884,13044.24485740999,100.38870419999876,54328.88036784001 2024-02-26,13:24:46.000,57,11140116,-795,0,1708953885,13044.278538959996,100.31116376999853,54328.908316320005 2024-02-26,13:24:47.000,57,11140076,-795,0,1708953886,13044.15054907,100.37460594000004,54328.621844400004 2024-02-26,13:24:48.000,57,11140083,-795,0,1708953887,13044.12360382999,100.31821289999789,54328.60088304 2024-02-26,13:24:49.000,57,11140099,-795,0,1708953888,13044.197703239995,100.29706550999981,54328.859406480005 2024-02-26,13:24:50.000,57,11140112,-795,0,1708953889,13044.14381275999,100.29001638000045,54328.9362648 2024-02-26,13:24:51.000,57,11140120,-795,0,1708953890,13044.08318596999,100.26181986000302,54328.94325192 2024-02-26,13:24:52.000,57,11140037,-795,0,1708953891,13044.076449659995,100.2336233399983,54328.96421328 2024-02-26,13:24:53.000,57,11140076,-795,0,1708953892,13043.887832979999,100.22657420999894,54328.61485728001 2024-02-26,13:24:54.000,57,11140081,-795,0,1708953893,13043.934987149994,100.19132856000215,54328.80350952001 2024-02-26,13:24:55.000,57,11140104,-795,0,1708953894,13043.90130559999,100.2336233399983,54328.87338072 2024-02-26,13:24:56.000,57,11140103,-795,0,1708953895,13043.90804191,100.2477216000043,54328.96421328 2024-02-26,13:24:57.000,57,11140095,-795,0,1708953896,13043.813733569994,100.20542682000087,54328.89434208 2024-02-26,13:24:58.000,57,11140073,-795,0,1708953897,13043.806997259999,100.19837769000151,54328.859406480005 2024-02-26,13:24:59.000,57,11140091,-795,0,1708953898,13043.887832979999,100.2336233399983,54329.076007200005 2024-02-26,13:25:00.000,57,11140132,-795,0,1708953899,13043.90804191,100.24067246999766,54329.02011024001 2024-02-26,13:25:01.000,57,11140110,-795,0,1708953900,13043.88109666999,100.31116376999853,54328.94325192 2024-02-26,13:25:02.000,57,11140105,-795,0,1708953901,13043.90804191,100.26181986000302,54328.96421328 2024-02-26,13:25:03.000,57,11140086,-795,0,1708953902,13043.914778219994,100.2829672500011,54328.83145800001 2024-02-26,13:25:04.000,57,11140109,-755,0,1708953903,13043.887832979999,100.2336233399983,54328.859406480005 2024-02-26,13:25:05.000,57,11140108,-795,0,1708953904,13043.955196079994,100.19132856000215,54329.027097360005 2024-02-26,13:25:06.000,57,11140141,-795,0,1708953905,13044.04950442,100.19837769000151,54329.089981439996 2024-02-26,13:25:07.000,57,11140117,-795,0,1708953906,13044.10339489999,100.19837769000151,54329.076007200005 2024-02-26,13:25:08.000,57,11140097,-795,0,1708953907,13044.19096693,100.15608290999808,54328.98517464 2024-02-26,13:25:09.000,57,11140072,-795,0,1708953908,13044.197703239995,100.14198464999936,54328.9362648 2024-02-26,13:25:10.000,57,11140116,-795,0,1708953909,13044.26506633999,100.0996898700032,54329.05504584 2024-02-26,13:25:11.000,57,11140103,-795,0,1708953910,13044.13034014,99.97985465999955,54328.586908799996 2024-02-26,13:25:12.000,57,11140120,-795,0,1708953911,13044.197703239995,99.97985465999955,54328.67075424 2024-02-26,13:25:13.000,57,11140096,-795,0,1708953912,13044.31222051,99.96575640000083,54329.145878400006 2024-02-26,13:25:14.000,57,11140096,-795,0,1708953913,13044.339165749996,99.90231422999932,54329.13190416 2024-02-26,13:25:15.000,57,11140090,-795,0,1708953914,13044.31222051,99.86706858000252,54329.08299432 2024-02-26,13:25:16.000,57,11140093,-795,0,1708953915,13044.238121099996,99.78247902000294,54328.90132920001 2024-02-26,13:25:17.000,57,11140078,-795,0,1708953916,13044.258330029996,99.7895281500023,54329.06902008001 2024-02-26,13:25:18.000,57,11140089,-795,0,1708953917,13044.33242944,99.76133163000486,54329.06203296 2024-02-26,13:25:19.000,57,11140112,-795,0,1708953918,13044.258330029996,99.83182292999845,54329.1109428 2024-02-26,13:25:20.000,57,11140089,-795,0,1708953919,13044.20443954999,99.8529703200038,54328.99914888001 2024-02-26,13:25:21.000,57,11140118,-795,0,1708953920,13044.26506633999,99.86706858000252,54329.22273672 2024-02-26,13:25:22.000,57,11140124,-795,0,1708953921,13044.26506633999,99.90936335999868,54329.22273672 2024-02-26,13:25:23.000,57,11140063,-795,0,1708953922,13044.26506633999,99.97985465999955,54329.10395568 2024-02-26,13:25:24.000,57,11140087,-795,0,1708953923,13044.298747889996,99.96575640000083,54329.22273672 2024-02-26,13:25:25.000,57,11140123,-795,0,1708953924,13044.238121099996,99.97280553000019,54329.20876248 2024-02-26,13:25:26.000,57,11140102,-795,0,1708953925,13044.27180265,99.97280553000019,54329.22972384 2024-02-26,13:25:27.000,57,11140121,-795,0,1708953926,13044.19096693,99.95165814000211,54329.06203296 2024-02-26,13:25:28.000,57,11140104,-795,0,1708953927,13044.20443954999,99.9869037899989,54329.01312312 2024-02-26,13:25:29.000,57,11140055,-795,0,1708953928,13044.352638370001,99.95870727000147,54329.22273672 2024-02-26,13:25:30.000,57,11140105,-795,0,1708953929,13044.393056230001,99.93755988000339,54329.257672319996 2024-02-26,13:25:31.000,57,11140046,-795,0,1708953930,13044.440210399996,99.93755988000339,54329.27863368 2024-02-26,13:25:32.000,57,11140067,-795,0,1708953931,13044.507573499992,99.90231422999932,54329.18780112001 2024-02-26,13:25:33.000,57,11140106,-795,0,1708953932,13044.494100880001,99.91641248999804,54328.91530344 2024-02-26,13:25:34.000,57,11140057,-795,0,1708953933,13044.682717559997,99.8882159700006,54328.99914888001 2024-02-26,13:25:35.000,57,11140085,-795,0,1708953934,13044.810707449993,99.92346162000467,54329.09696856001 2024-02-26,13:25:36.000,57,11140060,-795,0,1708953935,13045.012796749994,99.93051075000403,54329.089981439996 2024-02-26,13:25:37.000,57,11140100,-795,0,1708953936,13045.006060439999,99.93755988000339,54328.99216176 2024-02-26,13:25:38.000,57,11140088,-795,0,1708953937,13044.972378889994,99.90936335999868,54328.88735496 2024-02-26,13:25:39.000,57,11140105,-795,0,1708953938,13045.10710509,99.78247902000294,54328.88036784001 2024-02-26,13:25:40.000,57,11140034,-795,0,1708953939,13045.10036877999,99.84592119000445,54328.94325192 2024-02-26,13:25:41.000,57,11140089,-795,0,1708953940,13045.08015984999,99.8529703200038,54329.027097360005 2024-02-26,13:25:42.000,57,11140077,-795,0,1708953941,13044.992587819994,99.79657728000166,54328.859406480005 2024-02-26,13:25:43.000,57,11140142,-795,0,1708953942,13044.972378889994,99.89526509999996,54328.96421328 2024-02-26,13:25:44.000,57,11140102,-795,0,1708953943,13044.972378889994,99.8529703200038,54329.0410716 2024-02-26,13:25:45.000,57,11140103,-795,0,1708953944,13044.931961029994,99.83887205999781,54329.1109428 2024-02-26,13:25:46.000,57,11140101,-795,0,1708953945,13044.918488409989,99.81067554000037,54329.089981439996 2024-02-26,13:25:47.000,57,11140126,-795,0,1708953946,13044.756816970003,99.7895281500023,54328.82447088 2024-02-26,13:25:48.000,57,11140159,-795,0,1708953947,13044.817443759988,99.81772466999973,54329.06902008001 2024-02-26,13:25:49.000,57,11140059,-795,0,1708953948,13044.783762209998,99.77542989000358,54329.10395568 2024-02-26,13:25:50.000,57,11140113,-795,0,1708953949,13044.830916379993,99.73313511000015,54329.21574960001 2024-02-26,13:25:51.000,57,11140105,-795,0,1708953950,13044.817443759988,99.75428249999823,54329.20177536 2024-02-26,13:25:52.000,57,11140114,-795,0,1708953951,13044.790498519993,99.71198772000207,54329.124917040004 2024-02-26,13:25:53.000,57,11140124,-795,0,1708953952,13044.777025900003,99.70493859000271,54329.17382688 2024-02-26,13:25:54.000,57,11140108,-795,0,1708953953,13044.918488409989,99.68379120000463,54329.3904276 2024-02-26,13:25:55.000,57,11140093,-795,0,1708953954,13044.925224719998,99.68379120000463,54329.3205564 2024-02-26,13:25:56.000,57,11140106,-795,0,1708953955,13044.972378889994,99.676742069998,54329.34151776 2024-02-26,13:25:57.000,57,11140093,-795,0,1708953956,13044.918488409989,99.74723336999887,54329.076007200005 2024-02-26,13:25:58.000,57,11140054,-795,0,1708953957,13044.992587819994,99.76838076000422,54329.06902008001 2024-02-26,13:25:59.000,57,11140046,-795,0,1708953958,13045.113841399994,99.87411771000188,54329.362479120005 2024-02-26,13:26:00.000,57,11140087,-795,0,1708953959,13045.16099556999,99.92346162000467,54329.47427304001 2024-02-26,13:26:01.000,57,11140080,-795,0,1708953960,13045.20814974,99.91641248999804,54329.55113136001 2024-02-26,13:26:02.000,57,11140064,-795,0,1708953961,13045.18120449999,99.8529703200038,54329.52318288001 2024-02-26,13:26:03.000,57,11140106,-795,0,1708953962,13045.194677119995,99.86706858000252,54329.48824728 2024-02-26,13:26:04.000,57,11140064,-795,0,1708953963,13045.24183128999,99.83887205999781,54329.60004120001 2024-02-26,13:26:05.000,57,11140102,-795,0,1708953964,13045.174468189995,99.89526509999996,54329.627989680004 2024-02-26,13:26:06.000,57,11140104,-795,0,1708953965,13045.18794081,99.93051075000403,54329.64196392001 2024-02-26,13:26:07.000,57,11140059,-795,0,1708953966,13045.093632469994,99.94460901000275,54329.48824728 2024-02-26,13:26:08.000,57,11140090,-795,0,1708953967,13045.05995091999,99.91641248999804,54329.48824728 2024-02-26,13:26:09.000,57,11140109,-795,0,1708953968,13045.10710509,99.97280553000019,54329.73279648 2024-02-26,13:26:10.000,57,11140128,-795,0,1708953969,13045.10710509,99.92346162000467,54329.83760328001 2024-02-26,13:26:11.000,57,11140106,-795,0,1708953970,13045.053214609994,99.92346162000467,54329.85856464001 2024-02-26,13:26:12.000,57,11140115,-795,0,1708953971,13045.053214609994,99.90936335999868,54329.82362904 2024-02-26,13:26:13.000,57,11140101,-795,0,1708953972,13044.931961029994,99.86706858000252,54329.65593816 2024-02-26,13:26:14.000,57,11140087,-795,0,1708953973,13044.898279479989,99.77542989000358,54329.80266768 2024-02-26,13:26:15.000,57,11140108,-795,0,1708953974,13044.891543169993,99.7895281500023,54329.93542296001 2024-02-26,13:26:16.000,57,11140110,-795,0,1708953975,13044.891543169993,99.74018423999951,54329.914461600005 2024-02-26,13:26:17.000,57,11140116,-795,0,1708953976,13044.756816970003,99.74018423999951,54329.865551760005 2024-02-26,13:26:18.000,57,11140110,-795,0,1708953977,13044.750080659993,99.676742069998,54329.76074496 2024-02-26,13:26:19.000,57,11140108,-795,0,1708953978,13044.763553279998,99.70493859000271,54329.865551760005 2024-02-26,13:26:20.000,57,11140049,-795,0,1708953979,13044.770289589993,99.70493859000271,54329.984332800006 2024-02-26,13:26:21.000,57,11140074,-795,0,1708953980,13044.662508629997,99.75428249999823,54329.94241008 2024-02-26,13:26:22.000,57,11140119,-795,0,1708953981,13044.615354460002,99.75428249999823,54329.83061616 2024-02-26,13:26:23.000,57,11140109,-795,0,1708953982,13044.527782429992,99.83182292999845,54329.844590400004 2024-02-26,13:26:24.000,57,11140099,-795,0,1708953983,13044.534518740002,99.8529703200038,54329.984332800006 2024-02-26,13:26:25.000,57,11140129,-795,0,1708953984,13044.547991359992,99.86001945000316,54330.131062320004 2024-02-26,13:26:26.000,57,11140117,-795,0,1708953985,13044.467155639992,99.93051075000403,54330.02625552001 2024-02-26,13:26:27.000,57,11140138,-795,0,1708953986,13044.446946709992,99.97985465999955,54329.89350024 2024-02-26,13:26:28.000,57,11140100,-795,0,1708953987,13044.494100880001,99.97280553000019,54330.09612672 2024-02-26,13:26:29.000,57,11140132,-795,0,1708953988,13044.399792539996,100.00805118000426,54330.07516536001 2024-02-26,13:26:30.000,57,11140085,-795,0,1708953989,13044.440210399996,99.9869037899989,54330.07516536001 2024-02-26,13:26:31.000,57,11140098,-795,0,1708953990,13044.372847300001,99.9869037899989,54330.07516536001 2024-02-26,13:26:32.000,57,11140116,-795,0,1708953991,13044.26506633999,99.90231422999932,54329.94241008 2024-02-26,13:26:33.000,57,11140080,-795,0,1708953992,13044.238121099996,99.89526509999996,54329.97734568001 2024-02-26,13:26:34.000,57,11140128,-795,0,1708953993,13044.379583609996,99.89526509999996,54330.17298504001 2024-02-26,13:26:35.000,57,11140114,-795,0,1708953994,13044.31222051,99.8529703200038,54330.20792064 2024-02-26,13:26:36.000,57,11140082,-795,0,1708953995,13044.26506633999,99.83887205999781,54330.16599792 2024-02-26,13:26:37.000,57,11140094,-795,0,1708953996,13044.23138479,99.90231422999932,54329.963371440004 2024-02-26,13:26:38.000,57,11140122,-795,0,1708953997,13044.27180265,99.8882159700006,54330.00529416001 2024-02-26,13:26:39.000,57,11140065,-795,0,1708953998,13044.22464847999,99.89526509999996,54329.844590400004 2024-02-26,13:26:40.000,57,11140117,-795,0,1708953999,13044.305484199991,99.93051075000403,54330.1590108 2024-02-26,13:26:41.000,57,11140119,-795,0,1708954000,13044.23138479,100.0010020500049,54330.228882 2024-02-26,13:26:42.000,57,11140103,-795,0,1708954001,13044.238121099996,100.04329683000105,54330.20792064 2024-02-26,13:26:43.000,57,11140122,-795,0,1708954002,13044.15054907,100.0362477000017,54330.012281280004 2024-02-26,13:26:44.000,57,11140168,-795,0,1708954003,13044.21117586,100.06444421999913,54329.97035856 2024-02-26,13:26:45.000,57,11140091,-795,0,1708954004,13044.25159372,100.12083726000128,54330.179972160004 2024-02-26,13:26:46.000,57,11140105,-795,0,1708954005,13044.278538959996,100.13493552,54330.22189488001 2024-02-26,13:26:47.000,57,11140118,-795,0,1708954006,13044.26506633999,100.20542682000087,54330.19394640001 2024-02-26,13:26:48.000,57,11140127,-795,0,1708954007,13044.305484199991,100.16313204000471,54330.22189488001 2024-02-26,13:26:49.000,57,11140074,-795,0,1708954008,13044.305484199991,100.19132856000215,54330.152023680006 2024-02-26,13:26:50.000,57,11140103,-795,0,1708954009,13044.345902059991,100.17723030000343,54330.16599792 2024-02-26,13:26:51.000,57,11140117,-795,0,1708954010,13044.372847300001,100.18427943000279,54330.27080472001 2024-02-26,13:26:52.000,57,11140108,-795,0,1708954011,13044.372847300001,100.14903377999872,54330.27779184 2024-02-26,13:26:53.000,57,11140116,-795,0,1708954012,13044.238121099996,100.14198464999936,54329.984332800006 2024-02-26,13:26:54.000,57,11140036,-795,0,1708954013,13044.27180265,100.08559161000449,54330.06119112 2024-02-26,13:26:55.000,57,11140092,-795,0,1708954014,13044.24485740999,100.0996898700032,54330.1590108 2024-02-26,13:26:56.000,57,11140129,-795,0,1708954015,13044.18423061999,100.07149334999849,54330.179972160004 2024-02-26,13:26:57.000,57,11140085,-795,0,1708954016,13044.116867519995,100.08559161000449,54330.09612672 2024-02-26,13:26:58.000,57,11140103,-795,0,1708954017,13044.056240729995,100.05739508999977,54330.131062320004 2024-02-26,13:26:59.000,57,11140141,-795,0,1708954018,13044.056240729995,100.05739508999977,54330.31272744001 2024-02-26,13:27:00.000,57,11140076,-795,0,1708954019,13044.015822869995,100.09264074000384,54330.298753200004 2024-02-26,13:27:01.000,57,11140129,-795,0,1708954020,13043.934987149994,100.17018117000407,54330.30574032 2024-02-26,13:27:02.000,57,11140102,-795,0,1708954021,13043.874360359994,100.12083726000128,54330.14503656001 2024-02-26,13:27:03.000,57,11140111,-795,0,1708954022,13043.813733569994,100.18427943000279,54330.179972160004 2024-02-26,13:27:04.000,57,11140098,-795,0,1708954023,13043.887832979999,100.16313204000471,54330.319714560006 2024-02-26,13:27:05.000,57,11140112,-795,0,1708954024,13043.92151452999,100.17018117000407,54330.38259864 2024-02-26,13:27:06.000,57,11140113,-795,0,1708954025,13043.847415119999,100.17723030000343,54330.31272744001 2024-02-26,13:27:07.000,57,11140121,-795,0,1708954026,13043.800260949989,100.19132856000215,54330.200933520005 2024-02-26,13:27:08.000,57,11140087,-795,0,1708954027,13043.90130559999,100.14903377999872,54330.38958576001 2024-02-26,13:27:09.000,57,11140078,-795,0,1708954028,13043.833942499994,100.14903377999872,54330.36163728001 2024-02-26,13:27:10.000,57,11140133,-795,0,1708954029,13043.887832979999,100.11378813000192,54330.35465016 2024-02-26,13:27:11.000,57,11140131,-795,0,1708954030,13043.887832979999,100.12083726000128,54330.368624400006 2024-02-26,13:27:12.000,57,11140142,-795,0,1708954031,13043.887832979999,100.09264074000384,54330.25683048 2024-02-26,13:27:13.000,57,11140101,-795,0,1708954032,13043.92151452999,100.10673900000256,54330.34067592001 2024-02-26,13:27:14.000,57,11140072,-795,0,1708954033,13044.06297703999,100.0996898700032,54330.48041832001 2024-02-26,13:27:15.000,57,11140087,-795,0,1708954034,13044.076449659995,100.12788639000064,54330.50137968 2024-02-26,13:27:16.000,57,11140046,-795,0,1708954035,13044.137076449995,100.19837769000151,54330.43150848 2024-02-26,13:27:17.000,57,11140105,-795,0,1708954036,13044.137076449995,100.24067246999766,54330.43849560001 2024-02-26,13:27:18.000,57,11140112,-795,0,1708954037,13044.11013121,100.26886899000237,54330.179972160004 2024-02-26,13:27:19.000,57,11140073,-795,0,1708954038,13044.177494309995,100.30411463999917,54330.28477896 2024-02-26,13:27:20.000,57,11140090,-795,0,1708954039,13044.386319919991,100.40985159000411,54330.466444080004 2024-02-26,13:27:21.000,57,11140110,-795,0,1708954040,13044.460419329997,100.51558854000177,54330.5433024 2024-02-26,13:27:22.000,57,11140110,-795,0,1708954041,13044.514309810002,100.6283746199988,54330.45246984 2024-02-26,13:27:23.000,57,11140141,-795,0,1708954042,13044.595145530002,100.72706244000437,54330.52234104 2024-02-26,13:27:24.000,57,11140080,-795,0,1708954043,13044.601881839997,100.81165200000396,54330.24285624001 2024-02-26,13:27:25.000,57,11140079,-795,0,1708954044,13044.635563390002,100.92443808000098,54330.43150848 2024-02-26,13:27:26.000,57,11140094,-795,0,1708954045,13044.689453869993,101.00902764000057,54330.466444080004 2024-02-26,13:27:27.000,57,11140105,-795,0,1708954046,13044.649036009992,101.10771545999887,54330.48041832001 2024-02-26,13:27:28.000,57,11140100,-795,0,1708954047,13044.696190180002,101.1852558899991,54330.35465016 2024-02-26,13:27:29.000,57,11140121,-795,0,1708954048,13044.716399110002,101.29099284000404,54330.43849560001 2024-02-26,13:27:30.000,57,11140087,-795,0,1708954049,13044.824180069998,101.3614841400049,54330.57823800001 2024-02-26,13:27:31.000,57,11140125,-795,0,1708954050,13044.837652689988,101.38263153000298,54330.60618648001 2024-02-26,13:27:32.000,57,11140089,-795,0,1708954051,13044.824180069998,101.42492630999914,54330.52932816001 2024-02-26,13:27:33.000,57,11140138,-795,0,1708954052,13044.736608040002,101.4319754399985,54330.228882 2024-02-26,13:27:34.000,57,11140059,-795,0,1708954053,13044.803971139998,101.4319754399985,54330.28477896 2024-02-26,13:27:35.000,57,11140109,-795,0,1708954054,13044.803971139998,101.46017196000321,54330.43150848 2024-02-26,13:27:36.000,57,11140085,-795,0,1708954055,13044.810707449993,101.45312283000385,54330.40356 2024-02-26,13:27:37.000,57,11140122,-795,0,1708954056,13044.817443759988,101.45312283000385,54330.3336888 2024-02-26,13:27:38.000,57,11140105,-795,0,1708954057,13044.790498519993,101.37558240000362,54330.368624400006 2024-02-26,13:27:39.000,57,11140150,-795,0,1708954058,13044.817443759988,101.3614841400049,54330.466444080004 2024-02-26,13:27:40.000,57,11140092,-795,0,1708954059,13044.729871729993,101.24164893000125,54330.06119112 2024-02-26,13:27:41.000,57,11140127,-795,0,1708954060,13044.777025900003,101.21345241000381,54330.3336888 2024-02-26,13:27:42.000,57,11140055,-795,0,1708954061,13044.709662799993,101.10066632999951,54330.319714560006 2024-02-26,13:27:43.000,57,11140108,-795,0,1708954062,13044.642299699997,101.03017502999865,54330.27080472001 2024-02-26,13:27:44.000,57,11140078,-795,0,1708954063,13044.736608040002,100.94558546999906,54330.38958576001 2024-02-26,13:27:45.000,57,11140097,-795,0,1708954064,13044.723135419998,100.89624156000355,54330.38259864 2024-02-26,13:27:46.000,57,11140095,-795,0,1708954065,13044.716399110002,100.79755373999797,54330.32670168 2024-02-26,13:27:47.000,57,11140085,-795,0,1708954066,13044.635563390002,100.75525896000181,54330.319714560006 2024-02-26,13:27:48.000,57,11140021,-795,0,1708954067,13044.635563390002,100.69886591999966,54330.50137968 2024-02-26,13:27:49.000,57,11140109,-795,0,1708954068,13044.595145530002,100.68476766000094,54330.49439256 2024-02-26,13:27:50.000,57,11140046,-795,0,1708954069,13044.547991359992,100.6565711400035,54330.52932816001 2024-02-26,13:27:51.000,57,11140079,-795,0,1708954070,13044.426737779992,100.60722723000072,54330.22189488001 2024-02-26,13:27:52.000,57,11140087,-795,0,1708954071,13044.31222051,100.58607984000264,54329.99830704 2024-02-26,13:27:53.000,57,11140073,-795,0,1708954072,13044.467155639992,100.78345547999925,54330.55028952 2024-02-26,13:27:54.000,57,11140078,-795,0,1708954073,13044.547991359992,100.9032906900029,54330.72496752001 2024-02-26,13:27:55.000,57,11140114,-795,0,1708954074,13044.541255049997,101.03017502999865,54330.74592888001 2024-02-26,13:27:56.000,57,11140093,-795,0,1708954075,13044.547991359992,101.10066632999951,54330.634134960004 2024-02-26,13:27:57.000,57,11140123,-795,0,1708954076,13044.547991359992,101.26279631999932,54330.75990312 2024-02-26,13:27:58.000,57,11140120,-795,0,1708954077,13044.608618149992,101.3967297900017,54330.75990312 2024-02-26,13:27:59.000,57,11140077,-795,0,1708954078,13044.595145530002,101.51656499999808,54330.79483872001 2024-02-26,13:28:00.000,57,11140082,-795,0,1708954079,13044.554727670002,101.6434493400011,54330.7179804 2024-02-26,13:28:01.000,57,11140104,-795,0,1708954080,13044.750080659993,101.79853020000155,54330.969516720004 2024-02-26,13:28:02.000,57,11140097,-795,0,1708954081,13044.837652689988,101.96770932000072,54330.920606880005 2024-02-26,13:28:03.000,57,11140120,-795,0,1708954082,13044.884806859998,102.1016427900031,54331.03240080001 2024-02-26,13:28:04.000,57,11140073,-795,0,1708954083,13044.979115199989,102.1368884399999,54331.22105304 2024-02-26,13:28:05.000,57,11140120,-795,0,1708954084,13045.019533059989,102.24262539000483,54331.207078800006 2024-02-26,13:28:06.000,57,11140140,-795,0,1708954085,13045.14752295,102.32016581999778,54331.23502728 2024-02-26,13:28:07.000,57,11140122,-795,0,1708954086,13045.194677119995,102.41885364000336,54331.1721432 2024-02-26,13:28:08.000,57,11140107,-795,0,1708954087,13045.174468189995,102.45409929000016,54331.102272 2024-02-26,13:28:09.000,57,11140109,-795,0,1708954088,13045.32266700999,102.53163972000038,54331.3817568 2024-02-26,13:28:10.000,57,11140110,-795,0,1708954089,13045.40350272999,102.52459059000103,54331.46560224001 2024-02-26,13:28:11.000,57,11140111,-795,0,1708954090,13045.42371165999,102.53163972000038,54331.43765376 2024-02-26,13:28:12.000,57,11140082,-795,0,1708954091,13045.4506569,102.53868884999974,54331.423679520005 2024-02-26,13:28:13.000,57,11140089,-795,0,1708954092,13045.336139629995,102.53163972000038,54331.19310456 2024-02-26,13:28:14.000,57,11140108,-795,0,1708954093,13045.416975349995,102.47524667999824,54331.29791136001 2024-02-26,13:28:15.000,57,11140113,-795,0,1708954094,13045.39003011,102.47524667999824,54331.493550720006 2024-02-26,13:28:16.000,57,11140125,-795,0,1708954095,13045.437184279996,102.41885364000336,54331.44464088001 2024-02-26,13:28:17.000,57,11140125,-795,0,1708954096,13045.315930699995,102.3483623400025,54331.43066664 2024-02-26,13:28:18.000,57,11140075,-795,0,1708954097,13045.28898546,102.29196930000035,54331.472589360004 2024-02-26,13:28:19.000,57,11140113,-795,0,1708954098,13045.255303909995,102.15803582999797,54331.640280240004 2024-02-26,13:28:20.000,57,11140100,-795,0,1708954099,13045.20814974,102.03820062000159,54331.68220296001 2024-02-26,13:28:21.000,57,11140122,-795,0,1708954100,13045.053214609994,101.91836540999793,54331.57739616 2024-02-26,13:28:22.000,57,11140136,-795,0,1708954101,13044.985851509999,101.77738281000347,54331.57739616 2024-02-26,13:28:23.000,57,11140116,-795,0,1708954102,13044.857861619988,101.69279325000389,54331.61931888 2024-02-26,13:28:24.000,57,11140095,-795,0,1708954103,13044.911752099993,101.55181065000215,54331.710151440006 2024-02-26,13:28:25.000,57,11140112,-795,0,1708954104,13044.878070549988,101.48131935000129,54331.84290672 2024-02-26,13:28:26.000,57,11140093,-795,0,1708954105,13044.857861619988,101.38968066000234,54331.73111280001 2024-02-26,13:28:27.000,57,11140123,-795,0,1708954106,13044.824180069998,101.34738587999891,54331.71713856 2024-02-26,13:28:28.000,57,11140071,-795,0,1708954107,13044.844388999998,101.25574718999997,54331.877842320006 2024-02-26,13:28:29.000,57,11140081,-795,0,1708954108,13044.790498519993,101.22050154000317,54331.8359196 2024-02-26,13:28:30.000,57,11140109,-795,0,1708954109,13044.770289589993,101.19230501999846,54331.72412568 2024-02-26,13:28:31.000,57,11140079,-795,0,1708954110,13044.817443759988,101.16410850000102,54331.89880368001 2024-02-26,13:28:32.000,57,11140105,-795,0,1708954111,13044.803971139998,101.13591198000358,54331.78002264001 2024-02-26,13:28:33.000,57,11140122,-795,0,1708954112,13044.756816970003,101.11476458999823,54331.828932480006 2024-02-26,13:28:34.000,57,11140117,-795,0,1708954113,13044.891543169993,101.17115763000038,54331.96168776 2024-02-26,13:28:35.000,57,11140123,-795,0,1708954114,13044.985851509999,101.22050154000317,54332.20623696001 2024-02-26,13:28:36.000,57,11140093,-795,0,1708954115,13045.019533059989,101.24164893000125,54332.10143016 2024-02-26,13:28:37.000,57,11140075,-795,0,1708954116,13045.006060439999,101.30509110000276,54332.12239152 2024-02-26,13:28:38.000,57,11140081,-795,0,1708954117,13045.053214609994,101.35443500999827,54331.98264912 2024-02-26,13:28:39.000,57,11140112,-795,0,1708954118,13045.086896159999,101.45312283000385,54332.03155896 2024-02-26,13:28:40.000,57,11140125,-795,0,1708954119,13045.174468189995,101.52361413000472,54332.10841728 2024-02-26,13:28:41.000,57,11140070,-795,0,1708954120,13045.18794081,101.62935108000238,54331.8359196 2024-02-26,13:28:42.000,57,11140095,-795,0,1708954121,13045.36308486999,101.69279325000389,54332.10841728 2024-02-26,13:28:43.000,57,11140098,-795,0,1708954122,13045.376557489995,101.74918628999876,54332.03854608001 2024-02-26,13:28:44.000,57,11140007,-795,0,1708954123,13045.53149262,101.82672671999899,54332.17130136 2024-02-26,13:28:45.000,57,11140085,-795,0,1708954124,13045.544965239991,101.88311976000114,54332.19924984 2024-02-26,13:28:46.000,57,11140095,-755,0,1708954125,13045.632537270001,101.87607063000178,54332.213224080006 2024-02-26,13:28:47.000,57,11140079,-795,0,1708954126,13045.55170155,101.8901688900005,54331.88482944 2024-02-26,13:28:48.000,57,11140081,-795,0,1708954127,13045.639273579996,101.93246367000393,54332.11540440001 2024-02-26,13:28:49.000,57,11140095,-795,0,1708954128,13045.592119410001,101.91131627999857,54332.11540440001 2024-02-26,13:28:50.000,57,11140082,-795,0,1708954129,13045.726845609992,101.94656193000264,54332.380914960006 2024-02-26,13:28:51.000,57,11140036,-795,0,1708954130,13045.720109299997,101.91131627999857,54332.380914960006 2024-02-26,13:28:52.000,57,11140042,-795,0,1708954131,13045.659482509996,101.81262846000027,54332.36694072 2024-02-26,13:28:53.000,57,11140109,-795,0,1708954132,13045.55170155,101.79148107000219,54332.05252032 2024-02-26,13:28:54.000,57,11140055,-795,0,1708954133,13045.598855719996,101.6786949899979,54332.213224080006 2024-02-26,13:28:55.000,57,11140115,-795,0,1708954134,13045.619064649996,101.65754759999982,54332.24815968 2024-02-26,13:28:56.000,57,11140111,-795,0,1708954135,13045.538228929996,101.63640021000174,54332.03854608001 2024-02-26,13:28:57.000,57,11140102,-795,0,1708954136,13045.558437859996,101.55181065000215,54332.164314240006 2024-02-26,13:28:58.000,57,11140084,-795,0,1708954137,13045.538228929996,101.46017196000321,54332.143352880004 2024-02-26,13:28:59.000,57,11140114,-795,0,1708954138,13045.686427749992,101.38263153000298,54332.429824800005 2024-02-26,13:29:00.000,57,11140120,-795,0,1708954139,13045.672955130001,101.28394371000468,54332.34597936 2024-02-26,13:29:01.000,57,11140103,-795,0,1708954140,13045.625800959991,101.22050154000317,54332.33899224 2024-02-26,13:29:02.000,57,11140121,-795,0,1708954141,13045.646009889992,101.12886285000423,54332.15034 2024-02-26,13:29:03.000,57,11140083,-795,0,1708954142,13045.565174169991,101.02312589999929,54332.164314240006 2024-02-26,13:29:04.000,57,11140101,-795,0,1708954143,13045.659482509996,100.93148721000034,54332.25514680001 2024-02-26,13:29:05.000,57,11140087,-795,0,1708954144,13045.693164060001,100.84689765000076,54332.35296648001 2024-02-26,13:29:06.000,57,11140101,-795,0,1708954145,13045.666218819992,100.74820983000245,54332.19924984 2024-02-26,13:29:07.000,57,11140114,-795,0,1708954146,13045.625800959991,100.63542374999815,54332.15034 2024-02-26,13:29:08.000,57,11140080,-795,0,1708954147,13045.693164060001,100.52968680000049,54332.24815968 2024-02-26,13:29:09.000,57,11140098,-795,0,1708954148,13045.666218819992,100.4450972400009,54332.23418544001 2024-02-26,13:29:10.000,57,11140094,-795,0,1708954149,13045.652746200001,100.36050768000132,54332.17130136 2024-02-26,13:29:11.000,57,11140081,-795,0,1708954150,13045.605592029991,100.29706550999981,54332.19924984 2024-02-26,13:29:12.000,57,11140068,-795,0,1708954151,13045.518019999996,100.26181986000302,54332.10143016 2024-02-26,13:29:13.000,57,11140119,-795,0,1708954152,13045.46412951999,100.20542682000087,54332.15732712001 2024-02-26,13:29:14.000,57,11140111,-795,0,1708954153,13045.457393209996,100.13493552,54332.34597936 2024-02-26,13:29:15.000,57,11140074,-795,0,1708954154,13045.34287593999,100.05034596000041,54332.40187632001 2024-02-26,13:29:16.000,57,11140036,-795,0,1708954155,13045.24183128999,100.00805118000426,54332.30405664001 2024-02-26,13:29:17.000,57,11140105,-795,0,1708954156,13045.046478299999,99.94460901000275,54332.094443040005 2024-02-26,13:29:18.000,57,11140091,-795,0,1708954157,13045.006060439999,99.8882159700006,54332.13636576001 2024-02-26,13:29:19.000,57,11140102,-795,0,1708954158,13044.958906269989,99.91641248999804,54332.262133920005 2024-02-26,13:29:20.000,57,11140116,-795,0,1708954159,13044.884806859998,99.92346162000467,54332.2202112 2024-02-26,13:29:21.000,57,11140105,-795,0,1708954160,13044.777025900003,99.93755988000339,54332.13636576001 2024-02-26,13:29:22.000,57,11140102,-795,0,1708954161,13044.790498519993,99.90231422999932,54332.26912104 2024-02-26,13:29:23.000,57,11140116,-795,0,1708954162,13044.756816970003,99.93755988000339,54332.15034 2024-02-26,13:29:24.000,57,11140042,-795,0,1708954163,13044.817443759988,100.01510031000362,54332.23418544001 2024-02-26,13:29:25.000,57,11140078,-795,0,1708954164,13044.763553279998,100.07149334999849,54332.22719832 2024-02-26,13:29:26.000,57,11140075,-795,0,1708954165,13044.851125309993,100.13493552,54332.25514680001 2024-02-26,13:29:27.000,57,11140106,-795,0,1708954166,13044.844388999998,100.18427943000279,54332.13636576001 2024-02-26,13:29:28.000,57,11140071,-795,0,1708954167,13044.931961029994,100.2336233399983,54332.08745592001 2024-02-26,13:29:29.000,57,11140127,-795,0,1708954168,13045.066687229999,100.26886899000237,54332.332005120006 2024-02-26,13:29:30.000,57,11140079,-795,0,1708954169,13044.972378889994,100.30411463999917,54332.0804688 2024-02-26,13:29:31.000,57,11140106,-795,0,1708954170,13045.194677119995,100.36050768000132,54332.33899224 2024-02-26,13:29:32.000,57,11140054,-795,0,1708954171,13045.336139629995,100.37460594000004,54332.29706952 2024-02-26,13:29:33.000,57,11140078,-795,0,1708954172,13045.32266700999,100.43099898000219,54332.13636576001 2024-02-26,13:29:34.000,57,11140088,-795,0,1708954173,13045.437184279996,100.43099898000219,54332.15034 2024-02-26,13:29:35.000,57,11140086,-795,0,1708954174,13045.538228929996,100.45919549999962,54332.262133920005 2024-02-26,13:29:36.000,57,11140125,-795,0,1708954175,13045.619064649996,100.50149028000305,54332.27610816 2024-02-26,13:29:37.000,57,11140108,-795,0,1708954176,13045.726845609992,100.57198158000392,54332.23418544001 2024-02-26,13:29:38.000,57,11140060,-795,0,1708954177,13045.773999780002,100.52968680000049,54332.2202112 2024-02-26,13:29:39.000,57,11140110,-795,0,1708954178,13045.895253360002,100.56493245000456,54332.37392784001 2024-02-26,13:29:40.000,57,11140095,-795,0,1708954179,13045.982825389998,100.58607984000264,54332.36694072 2024-02-26,13:29:41.000,57,11140127,-795,0,1708954180,13045.962616459998,100.55788331999793,54332.2900824 2024-02-26,13:29:42.000,57,11140061,-795,0,1708954181,13045.901989669997,100.52968680000049,54331.856880960004 2024-02-26,13:29:43.000,57,11140125,-795,0,1708954182,13045.949143839993,100.56493245000456,54332.03155896 2024-02-26,13:29:44.000,57,11140150,-795,0,1708954183,13046.023243249998,100.52968680000049,54332.32501800001 2024-02-26,13:29:45.000,57,11140147,-795,0,1708954184,13046.083870039998,100.51558854000177,54332.33899224 2024-02-26,13:29:46.000,57,11140140,-795,0,1708954185,13046.023243249998,100.46624462999898,54332.23418544001 2024-02-26,13:29:47.000,57,11140120,-795,0,1708954186,13045.982825389998,100.43804811000155,54332.17130136 2024-02-26,13:29:48.000,57,11140026,-795,0,1708954187,13045.949143839993,100.39575332999812,54331.975662000004 2024-02-26,13:29:49.000,57,11140107,-795,0,1708954188,13045.955880150002,100.36050768000132,54332.213224080006 2024-02-26,13:29:50.000,57,11140110,-795,0,1708954189,13045.942407529998,100.31821289999789,54332.192262720004 2024-02-26,13:29:51.000,57,11140099,-795,0,1708954190,13045.848099189992,100.31116376999853,54332.213224080006 2024-02-26,13:29:52.000,57,11140116,-795,0,1708954191,13045.733581920002,100.25477073000366,54332.143352880004 2024-02-26,13:29:53.000,57,11140124,-795,0,1708954192,13045.693164060001,100.2336233399983,54332.12239152 2024-02-26,13:29:54.000,57,11140096,-795,0,1708954193,13045.726845609992,100.21952507999958,54332.30405664001 2024-02-26,13:29:55.000,57,11140120,-795,0,1708954194,13045.646009889992,100.19837769000151,54332.29706952 2024-02-26,13:29:56.000,57,11140091,-795,0,1708954195,13045.632537270001,100.17018117000407,54332.19924984 2024-02-26,13:29:57.000,57,11140035,-795,0,1708954196,13045.46412951999,100.17723030000343,54331.86386808 2024-02-26,13:29:58.000,57,11140103,-795,0,1708954197,13045.518019999996,100.19132856000215,54331.96867488001 2024-02-26,13:29:59.000,57,11140107,-795,0,1708954198,13045.477602139996,100.18427943000279,54332.0804688 2024-02-26,13:30:00.000,57,11140111,-795,0,1708954199,13045.46412951999,100.19132856000215,54332.07348168 2024-02-26,13:30:01.000,57,11140093,-795,0,1708954200,13045.416975349995,100.2336233399983,54332.17828848 2024-02-26,13:30:02.000,57,11140117,-795,0,1708954201,13045.38329379999,100.21952507999958,54332.03854608001 2024-02-26,13:30:03.000,57,11140100,-795,0,1708954202,13045.336139629995,100.21247595000023,54331.86386808 2024-02-26,13:30:04.000,57,11140005,-795,0,1708954203,13045.43044797,100.18427943000279,54332.06649456001 2024-02-26,13:30:05.000,57,11140060,-795,0,1708954204,13045.28898546,100.13493552,54331.59835752 2024-02-26,13:30:06.000,57,11140091,-795,0,1708954205,13045.42371165999,100.17018117000407,54331.98264912 2024-02-26,13:30:07.000,57,11140064,-795,0,1708954206,13045.477602139996,100.16313204000471,54331.95470064 2024-02-26,13:30:08.000,57,11140099,-795,0,1708954207,13045.518019999996,100.19837769000151,54331.856880960004 2024-02-26,13:30:09.000,57,11140109,-795,0,1708954208,13045.605592029991,100.27591812000173,54331.93373928 2024-02-26,13:30:10.000,57,11140107,-795,0,1708954209,13045.672955130001,100.29001638000045,54332.05950744 2024-02-26,13:30:11.000,57,11140113,-795,0,1708954210,13045.726845609992,100.29001638000045,54332.05252032 2024-02-26,13:30:12.000,57,11140099,-795,0,1708954211,13045.800945019997,100.26886899000237,54331.98963624001 2024-02-26,13:30:13.000,57,11140114,-795,0,1708954212,13045.720109299997,100.26886899000237,54331.807971120004 2024-02-26,13:30:14.000,57,11140060,-795,0,1708954213,13045.800945019997,100.2477216000043,54331.84290672 2024-02-26,13:30:15.000,57,11140100,-795,0,1708954214,13045.800945019997,100.31116376999853,54331.96168776 2024-02-26,13:30:16.000,57,11140158,-795,0,1708954215,13045.800945019997,100.27591812000173,54331.93373928 2024-02-26,13:30:17.000,57,11140098,-795,0,1708954216,13045.740318229997,100.30411463999917,54331.89880368001 2024-02-26,13:30:18.000,57,11140101,-795,0,1708954217,13045.733581920002,100.3464094200026,54331.93373928 2024-02-26,13:30:19.000,57,11140093,-795,0,1708954218,13045.753790850002,100.3464094200026,54332.01758472001 2024-02-26,13:30:20.000,57,11140039,-795,0,1708954219,13045.740318229997,100.35345855000196,54331.89880368001 2024-02-26,13:30:21.000,57,11140063,-795,0,1708954220,13045.760527159997,100.38870419999876,54331.84290672 2024-02-26,13:30:22.000,57,11140110,-795,0,1708954221,13045.706636679992,100.39575332999812,54331.6961772 2024-02-26,13:30:23.000,57,11140114,-795,0,1708954222,13045.726845609992,100.39575332999812,54331.73111280001 2024-02-26,13:30:24.000,57,11140082,-795,0,1708954223,13045.787472399992,100.36755681000068,54331.84989384001 2024-02-26,13:30:25.000,57,11140060,-795,0,1708954224,13045.794208710002,100.35345855000196,54331.95470064 2024-02-26,13:30:26.000,57,11140082,-795,0,1708954225,13045.773999780002,100.3464094200026,54331.89181656 2024-02-26,13:30:27.000,57,11140098,-795,0,1708954226,13045.686427749992,100.3464094200026,54331.78002264001 2024-02-26,13:30:28.000,57,11140060,-795,0,1708954227,13045.767263469992,100.35345855000196,54331.93373928 2024-02-26,13:30:29.000,57,11140070,-795,0,1708954228,13045.686427749992,100.37460594000004,54331.9407264 2024-02-26,13:30:30.000,57,11140123,-795,0,1708954229,13045.679691439997,100.36755681000068,54331.91277792 2024-02-26,13:30:31.000,57,11140095,-795,0,1708954230,13045.639273579996,100.3464094200026,54331.98963624001 2024-02-26,13:30:32.000,57,11140073,-795,0,1708954231,13045.565174169991,100.30411463999917,54331.84989384001 2024-02-26,13:30:33.000,57,11140096,-795,0,1708954232,13045.53149262,100.26181986000302,54331.94771352001 2024-02-26,13:30:34.000,57,11140131,-795,0,1708954233,13045.639273579996,100.24067246999766,54332.0105976 2024-02-26,13:30:35.000,57,11140117,-795,0,1708954234,13045.544965239991,100.18427943000279,54332.024571840004 2024-02-26,13:30:36.000,57,11140070,-795,0,1708954235,13045.41023904,100.10673900000256,54331.54944768 2024-02-26,13:30:37.000,57,11140120,-795,0,1708954236,13045.396766419995,100.16313204000471,54331.8359196 2024-02-26,13:30:38.000,57,11140086,-795,0,1708954237,13045.40350272999,100.08559161000449,54331.9057908 2024-02-26,13:30:39.000,57,11140121,-795,0,1708954238,13045.46412951999,100.10673900000256,54332.07348168 2024-02-26,13:30:40.000,57,11140142,-795,0,1708954239,13045.47086583,100.10673900000256,54332.143352880004 2024-02-26,13:30:41.000,57,11140112,-795,0,1708954240,13045.48433844999,100.0996898700032,54332.164314240006 2024-02-26,13:30:42.000,57,11140087,-795,0,1708954241,13045.47086583,100.12788639000064,54332.11540440001 2024-02-26,13:30:43.000,57,11140206,-795,0,1708954242,13045.40350272999,100.07149334999849,54331.68220296001 2024-02-26,13:30:44.000,57,11140070,-795,0,1708954243,13045.457393209996,100.14198464999936,54332.06649456001 2024-02-26,13:30:45.000,57,11140110,-795,0,1708954244,13045.558437859996,100.14198464999936,54332.10841728 2024-02-26,13:30:46.000,57,11140118,-795,0,1708954245,13045.53149262,100.12788639000064,54332.024571840004 2024-02-26,13:30:47.000,57,11140132,-795,0,1708954246,13045.48433844999,100.17018117000407,54331.87085520001 2024-02-26,13:30:48.000,57,11140130,-795,0,1708954247,13045.518019999996,100.19132856000215,54331.86386808 2024-02-26,13:30:49.000,57,11140089,-795,0,1708954248,13045.625800959991,100.19132856000215,54332.12239152 2024-02-26,13:30:50.000,57,11140116,-795,0,1708954249,13045.679691439997,100.20542682000087,54332.13636576001 2024-02-26,13:30:51.000,57,11140113,-795,0,1708954250,13045.726845609992,100.24067246999766,54332.12937864 2024-02-26,13:30:52.000,57,11140119,-795,0,1708954251,13045.740318229997,100.26886899000237,54332.10143016 2024-02-26,13:30:53.000,57,11140111,-795,0,1708954252,13045.659482509996,100.24067246999766,54331.8359196 2024-02-26,13:30:54.000,57,11140033,-795,0,1708954253,13045.686427749992,100.20542682000087,54331.93373928 2024-02-26,13:30:55.000,57,11140113,-795,0,1708954254,13045.693164060001,100.29706550999981,54332.03155896 2024-02-26,13:30:56.000,57,11140119,-795,0,1708954255,13045.706636679992,100.26181986000302,54332.03854608001 2024-02-26,13:30:57.000,57,11140055,-795,0,1708954256,13045.679691439997,100.2336233399983,54332.045533200006 2024-02-26,13:30:58.000,57,11140129,-795,0,1708954257,13045.659482509996,100.24067246999766,54331.98963624001 2024-02-26,13:30:59.000,57,11140130,-795,0,1708954258,13045.740318229997,100.17018117000407,54332.24117256 2024-02-26,13:31:00.000,57,11140074,-795,0,1708954259,13045.733581920002,100.14903377999872,54332.192262720004 2024-02-26,13:31:01.000,57,11140101,-795,0,1708954260,13045.612328340001,100.09264074000384,54332.12937864 2024-02-26,13:31:02.000,57,11140078,-795,0,1708954261,13045.538228929996,100.0362477000017,54331.98963624001 2024-02-26,13:31:03.000,57,11140110,-795,0,1708954262,13045.416975349995,99.94460901000275,54332.01758472001 2024-02-26,13:31:04.000,57,11140087,-795,0,1708954263,13045.43044797,99.87411771000188,54332.213224080006 2024-02-26,13:31:05.000,57,11140125,-795,0,1708954264,13045.36982118,99.8247737999991,54332.24815968 2024-02-26,13:31:06.000,57,11140078,-795,0,1708954265,13045.30919439,99.73313511000015,54332.18527560001 2024-02-26,13:31:07.000,57,11140104,-795,0,1708954266,13045.20141342999,99.68379120000463,54331.975662000004 2024-02-26,13:31:08.000,57,11140042,-795,0,1708954267,13045.194677119995,99.6414964200012,54332.10841728 2024-02-26,13:31:09.000,57,11140087,-795,0,1708954268,13045.05995091999,99.58510337999905,54332.06649456001 2024-02-26,13:31:10.000,57,11140066,-795,0,1708954269,13045.026269369999,99.54985773000226,54332.10143016 2024-02-26,13:31:11.000,57,11140103,-795,0,1708954270,13044.952169959994,99.49346469000011,54332.10143016 2024-02-26,13:31:12.000,57,11140105,-795,0,1708954271,13044.837652689988,99.45116991000396,54332.01758472001 2024-02-26,13:31:13.000,57,11140062,-795,0,1708954272,13044.777025900003,99.45821904000331,54332.03854608001 2024-02-26,13:31:14.000,57,11140119,-795,0,1708954273,13044.817443759988,99.38067861000309,54332.18527560001 2024-02-26,13:31:15.000,57,11140132,-795,0,1708954274,13044.736608040002,99.35953121999773,54332.19924984 2024-02-26,13:31:16.000,57,11140068,-795,0,1708954275,13044.756816970003,99.27494165999815,54332.143352880004 2024-02-26,13:31:17.000,57,11140115,-795,0,1708954276,13044.675981250002,99.26789252999879,54331.86386808 2024-02-26,13:31:18.000,57,11140074,-795,0,1708954277,13044.716399110002,99.26084339999943,54331.9057908 2024-02-26,13:31:19.000,57,11140093,-795,0,1708954278,13044.770289589993,99.26789252999879,54332.0804688 2024-02-26,13:31:20.000,57,11140078,-795,0,1708954279,13044.756816970003,99.25379427000007,54332.05252032 2024-02-26,13:31:21.000,57,11140093,-795,0,1708954280,13044.830916379993,99.26084339999943,54332.10841728 2024-02-26,13:31:22.000,57,11140060,-795,0,1708954281,13044.898279479989,99.21149949000392,54332.01758472001 2024-02-26,13:31:23.000,57,11140095,-795,0,1708954282,13044.911752099993,99.23969601000135,54331.96168776 2024-02-26,13:31:24.000,57,11140017,-795,0,1708954283,13045.026269369999,99.21854862000328,54332.10143016 2024-02-26,13:31:25.000,57,11140124,-795,0,1708954284,13045.053214609994,99.232646880002,54332.11540440001 2024-02-26,13:31:26.000,57,11140107,-795,0,1708954285,13045.10036877999,99.22559775000263,54332.13636576001 2024-02-26,13:31:27.000,57,11140176,-795,0,1708954286,13045.033005679994,99.232646880002,54331.93373928 2024-02-26,13:31:28.000,57,11140110,-795,0,1708954287,13045.073423539994,99.2960890500035,54332.00361048 2024-02-26,13:31:29.000,57,11140059,-795,0,1708954288,13045.22162235999,99.2960890500035,54332.18527560001 2024-02-26,13:31:30.000,57,11140093,-795,0,1708954289,13045.255303909995,99.32428557000094,54332.2202112 2024-02-26,13:31:31.000,57,11140086,-795,0,1708954290,13045.18794081,99.35953121999773,54332.00361048 2024-02-26,13:31:32.000,57,11140072,-795,0,1708954291,13045.30245807999,99.4300225199986,54332.17828848 2024-02-26,13:31:33.000,57,11140036,-795,0,1708954292,13045.26877653,99.46526817000267,54331.89880368001 2024-02-26,13:31:34.000,57,11140037,-795,0,1708954293,13045.315930699995,99.52166121000482,54331.98963624001 2024-02-26,13:31:35.000,57,11140087,-795,0,1708954294,13045.336139629995,99.61329990000377,54332.12937864 2024-02-26,13:31:36.000,57,11140164,-795,0,1708954295,13045.376557489995,99.62739816000249,54332.15732712001 2024-02-26,13:31:37.000,57,11140107,-795,0,1708954296,13045.315930699995,99.65559467999992,54332.07348168 2024-02-26,13:31:38.000,57,11140119,-795,0,1708954297,13045.32940332,99.72608598000079,54332.094443040005 2024-02-26,13:31:39.000,57,11140119,-795,0,1708954298,13045.34287593999,99.71903685000143,54332.23418544001 2024-02-26,13:31:40.000,57,11140058,-795,0,1708954299,13045.34961225,99.71198772000207,54332.17130136 2024-02-26,13:31:41.000,57,11140102,-795,0,1708954300,13045.336139629995,99.76133163000486,54332.13636576001 2024-02-26,13:31:42.000,57,11140132,-795,0,1708954301,13045.255303909995,99.74723336999887,54331.996623360006 2024-02-26,13:31:43.000,57,11140069,-795,0,1708954302,13045.22835867,99.81772466999973,54331.81495824 2024-02-26,13:31:44.000,57,11140097,-795,0,1708954303,13045.20814974,99.83887205999781,54331.9407264 2024-02-26,13:31:45.000,57,11140127,-795,0,1708954304,13045.28224914999,99.89526509999996,54332.024571840004 2024-02-26,13:31:46.000,57,11140107,-795,0,1708954305,13045.356348559995,99.86001945000316,54332.07348168 2024-02-26,13:31:47.000,57,11140129,-795,0,1708954306,13045.32266700999,99.86001945000316,54331.91277792 2024-02-26,13:31:48.000,57,11140046,-795,0,1708954307,13045.40350272999,99.8529703200038,54332.03854608001 2024-02-26,13:31:49.000,57,11140118,-795,0,1708954308,13045.34961225,99.8529703200038,54331.975662000004 2024-02-26,13:31:50.000,57,11140092,-795,0,1708954309,13045.40350272999,99.74723336999887,54332.03155896 2024-02-26,13:31:51.000,57,11140098,-795,0,1708954310,13045.36308486999,99.71903685000143,54331.996623360006 2024-02-26,13:31:52.000,57,11140112,-795,0,1708954311,13045.34961225,99.66969293999864,54331.86386808 2024-02-26,13:31:53.000,57,11140095,-795,0,1708954312,13045.36982118,99.676742069998,54331.9407264 2024-02-26,13:31:54.000,57,11140128,-795,0,1708954313,13045.46412951999,99.60625077000441,54332.06649456001 2024-02-26,13:31:55.000,57,11140083,-795,0,1708954314,13045.477602139996,99.59920163999777,54332.07348168 2024-02-26,13:31:56.000,57,11140075,-795,0,1708954315,13045.47086583,99.55690686000162,54332.0804688 2024-02-26,13:31:57.000,57,11140115,-795,0,1708954316,13045.336139629995,99.50756294999883,54331.74508704 2024-02-26,13:31:58.000,57,11140141,-795,0,1708954317,13045.34961225,99.49346469000011,54331.87085520001 2024-02-26,13:31:59.000,57,11140099,-795,0,1708954318,13045.39003011,99.50051381999947,54332.024571840004 2024-02-26,13:32:00.000,57,11140162,-795,0,1708954319,13045.38329379999,99.49346469000011,54331.98963624001 2024-02-26,13:32:01.000,57,11140161,-795,0,1708954320,13045.315930699995,99.4441207800046,54331.98264912 2024-02-26,13:32:02.000,57,11140094,-795,0,1708954321,13045.34287593999,99.4441207800046,54332.07348168 2024-02-26,13:32:03.000,57,11140130,-795,0,1708954322,13045.28898546,99.41592425999988,54332.01758472001 2024-02-26,13:32:04.000,57,11140048,-795,0,1708954323,13045.32940332,99.43707164999796,54332.06649456001 2024-02-26,13:32:05.000,57,11140115,-795,0,1708954324,13045.295721769995,99.4300225199986,54332.045533200006 2024-02-26,13:32:06.000,57,11140098,-795,0,1708954325,13045.38329379999,99.43707164999796,54332.19924984 2024-02-26,13:32:07.000,57,11140112,-795,0,1708954326,13045.336139629995,99.47936643000139,54332.03155896 2024-02-26,13:32:08.000,57,11140107,-795,0,1708954327,13045.24183128999,99.48641556000075,54331.94771352001 2024-02-26,13:32:09.000,57,11140114,-795,0,1708954328,13045.336139629995,99.5428086000029,54332.25514680001 2024-02-26,13:32:10.000,57,11140104,-795,0,1708954329,13045.416975349995,99.56395599000098,54332.28309528001 2024-02-26,13:32:11.000,57,11140081,-795,0,1708954330,13045.42371165999,99.63444729000184,54332.17828848 2024-02-26,13:32:12.000,57,11140115,-795,0,1708954331,13045.457393209996,99.66969293999864,54332.164314240006 2024-02-26,13:32:13.000,57,11140134,-795,0,1708954332,13045.36308486999,99.74723336999887,54331.8359196 2024-02-26,13:32:14.000,57,11140053,-795,0,1708954333,13045.437184279996,99.80362641000102,54332.10841728 2024-02-26,13:32:15.000,57,11140135,-795,0,1708954334,13045.46412951999,99.90936335999868,54332.143352880004 2024-02-26,13:32:16.000,57,11140118,-795,0,1708954335,13045.51128369,99.95870727000147,54332.17130136 2024-02-26,13:32:17.000,57,11140111,-795,0,1708954336,13045.538228929996,100.01510031000362,54332.11540440001 2024-02-26,13:32:18.000,57,11140108,-795,0,1708954337,13045.612328340001,100.04329683000105,54332.19924984 2024-02-26,13:32:19.000,57,11140136,-795,0,1708954338,13045.605592029991,100.05739508999977,54332.28309528001 2024-02-26,13:32:20.000,57,11140107,-795,0,1708954339,13045.652746200001,100.07854247999785,54332.24815968 2024-02-26,13:32:21.000,57,11140124,-795,0,1708954340,13045.619064649996,100.12788639000064,54332.25514680001 2024-02-26,13:32:22.000,57,11140132,-795,0,1708954341,13045.55170155,100.04329683000105,54332.11540440001 2024-02-26,13:32:23.000,57,11140122,-795,0,1708954342,13045.578646789996,100.07149334999849,54332.12937864 2024-02-26,13:32:24.000,57,11140132,-795,0,1708954343,13045.625800959991,100.05739508999977,54332.30405664001 2024-02-26,13:32:25.000,57,11140088,-795,0,1708954344,13045.592119410001,100.06444421999913,54332.38790208 2024-02-26,13:32:26.000,57,11140164,-795,0,1708954345,13045.55170155,99.99395291999826,54332.332005120006 2024-02-26,13:32:27.000,57,11140064,-795,0,1708954346,13045.544965239991,99.97985465999955,54332.33899224 2024-02-26,13:32:28.000,57,11140149,-795,0,1708954347,13045.49107476,99.97985465999955,54332.17130136 2024-02-26,13:32:29.000,57,11140049,-795,0,1708954348,13045.396766419995,99.94460901000275,54332.213224080006 2024-02-26,13:32:30.000,57,11140106,-795,0,1708954349,13045.41023904,99.90936335999868,54332.24815968 2024-02-26,13:32:31.000,57,11140074,-795,0,1708954350,13045.36308486999,99.93051075000403,54332.2900824 2024-02-26,13:32:32.000,57,11140114,-795,0,1708954351,13045.30245807999,99.93051075000403,54332.164314240006 2024-02-26,13:32:33.000,57,11140082,-795,0,1708954352,13045.28224914999,99.93755988000339,54332.2900824 2024-02-26,13:32:34.000,57,11140102,-795,0,1708954353,13045.32940332,99.95165814000211,54332.44379904 2024-02-26,13:32:35.000,57,11140104,-795,0,1708954354,13045.30245807999,99.9869037899989,54332.49270888001 2024-02-26,13:32:36.000,57,11140124,-795,0,1708954355,13045.28898546,99.99395291999826,54332.42283768001 2024-02-26,13:32:37.000,57,11140106,-795,0,1708954356,13045.20141342999,99.9869037899989,54332.164314240006 2024-02-26,13:32:38.000,57,11140089,-795,0,1708954357,13045.275512839995,100.02214944000298,54332.26912104 2024-02-26,13:32:39.000,57,11140103,-795,0,1708954358,13045.34961225,100.04329683000105,54332.42283768001 2024-02-26,13:32:40.000,57,11140107,-795,0,1708954359,13045.43044797,100.0362477000017,54332.44379904 2024-02-26,13:32:41.000,57,11140108,-795,0,1708954360,13045.477602139996,100.06444421999913,54332.4647604 2024-02-26,13:32:42.000,57,11140067,-795,0,1708954361,13045.51128369,100.12083726000128,54332.45078616001 2024-02-26,13:32:43.000,57,11140092,-795,0,1708954362,13045.578646789996,100.16313204000471,54332.42283768001 2024-02-26,13:32:44.000,57,11140048,-795,0,1708954363,13045.713372990002,100.15608290999808,54332.52065736001 2024-02-26,13:32:45.000,57,11140059,-795,0,1708954364,13045.652746200001,100.16313204000471,54332.380914960006 2024-02-26,13:32:46.000,57,11140133,-795,0,1708954365,13045.693164060001,100.16313204000471,54332.43681192 2024-02-26,13:32:47.000,57,11140057,-795,0,1708954366,13045.827890259992,100.10673900000256,54332.43681192 2024-02-26,13:32:48.000,57,11140116,-795,0,1708954367,13045.807681329992,100.11378813000192,54332.30405664001 2024-02-26,13:32:49.000,57,11140123,-795,0,1708954368,13045.901989669997,100.07854247999785,54332.6045028 2024-02-26,13:32:50.000,57,11140114,-795,0,1708954369,13045.747054539992,100.04329683000105,54332.32501800001 2024-02-26,13:32:51.000,57,11140100,-795,0,1708954370,13045.976089080003,100.02919857000234,54332.77219368 2024-02-26,13:32:52.000,57,11140130,-795,0,1708954371,13045.969352769993,100.00805118000426,54332.75821944001 2024-02-26,13:32:53.000,57,11140125,-795,0,1708954372,13045.875044430002,100.0010020500049,54332.527644480004 2024-02-26,13:32:54.000,57,11140077,-795,0,1708954373,13045.868308119992,99.95870727000147,54332.597515680005 2024-02-26,13:32:55.000,57,11140141,-795,0,1708954374,13045.841362879997,99.9869037899989,54332.765206560005 2024-02-26,13:32:56.000,57,11140135,-795,0,1708954375,13045.787472399992,99.94460901000275,54332.7442452 2024-02-26,13:32:57.000,57,11140087,-795,0,1708954376,13045.740318229997,99.96575640000083,54332.716296720006 2024-02-26,13:32:58.000,57,11140104,-795,0,1708954377,13045.652746200001,99.95870727000147,54332.716296720006 2024-02-26,13:32:59.000,57,11140072,-795,0,1708954378,13045.672955130001,99.97985465999955,54332.90494896001 2024-02-26,13:33:00.000,57,11140073,-795,0,1708954379,13045.659482509996,99.9869037899989,54332.89796184 2024-02-26,13:33:01.000,57,11140102,-795,0,1708954380,13045.646009889992,99.9869037899989,54332.89097472 2024-02-26,13:33:02.000,57,11140121,-795,0,1708954381,13045.625800959991,100.02214944000298,54332.7442452 2024-02-26,13:33:03.000,57,11140135,-795,0,1708954382,13045.625800959991,100.05034596000041,54332.7791808 2024-02-26,13:33:04.000,57,11140099,-795,0,1708954383,13045.666218819992,100.09264074000384,54332.932897440005 2024-02-26,13:33:05.000,57,11140120,-795,0,1708954384,13045.672955130001,100.12083726000128,54332.92591032001 2024-02-26,13:33:06.000,57,11140125,-795,0,1708954385,13045.713372990002,100.17723030000343,54332.78616792001 2024-02-26,13:33:07.000,57,11140088,-795,0,1708954386,13045.713372990002,100.17723030000343,54332.78616792001 2024-02-26,13:33:08.000,57,11140116,-795,0,1708954387,13045.848099189992,100.26181986000302,54332.87700048001 2024-02-26,13:33:09.000,57,11140093,-795,0,1708954388,13045.868308119992,100.26181986000302,54332.85603912001 2024-02-26,13:33:10.000,57,11140141,-795,0,1708954389,13045.969352769993,100.26181986000302,54332.87001336 2024-02-26,13:33:11.000,57,11140112,-795,0,1708954390,13046.077133729988,100.29001638000045,54332.85603912001 2024-02-26,13:33:12.000,57,11140104,-795,0,1708954391,13046.104078969998,100.29001638000045,54332.814116400004 2024-02-26,13:33:13.000,57,11140126,-795,0,1708954392,13046.171442069994,100.3464094200026,54332.87001336 2024-02-26,13:33:14.000,57,11140118,-795,0,1708954393,13046.38700399,100.33231116000388,54332.99578152001 2024-02-26,13:33:15.000,57,11140120,-795,0,1708954394,13046.46783971,100.33936029000324,54333.01674288 2024-02-26,13:33:16.000,57,11140105,-795,0,1708954395,13046.52173018999,100.33231116000388,54332.932897440005 2024-02-26,13:33:17.000,57,11140106,-795,0,1708954396,13046.474576019995,100.30411463999917,54332.7791808 2024-02-26,13:33:18.000,57,11140121,-795,0,1708954397,13046.555411739995,100.29706550999981,54332.85603912001 2024-02-26,13:33:19.000,57,11140045,-795,0,1708954398,13046.595829599995,100.30411463999917,54332.95385880001 2024-02-26,13:33:20.000,57,11140080,-795,0,1708954399,13046.64972008,100.25477073000366,54332.97482016001 2024-02-26,13:33:21.000,57,11140092,-795,0,1708954400,13046.636247459996,100.26886899000237,54333.09360120001 2024-02-26,13:33:22.000,57,11140065,-795,0,1708954401,13046.60256590999,100.26181986000302,54333.02373000001 2024-02-26,13:33:23.000,57,11140049,-795,0,1708954402,13046.52173018999,100.21247595000023,54332.96783304 2024-02-26,13:33:24.000,57,11140043,-795,0,1708954403,13046.535202809995,100.17723030000343,54333.07263984001 2024-02-26,13:33:25.000,57,11140096,-795,0,1708954404,13046.44089446999,100.14198464999936,54333.002768640006 2024-02-26,13:33:26.000,57,11140114,-795,0,1708954405,13046.245541479999,100.07149334999849,54332.65341264 2024-02-26,13:33:27.000,57,11140099,-795,0,1708954406,13046.306168269999,100.11378813000192,54332.9189232 2024-02-26,13:33:28.000,57,11140121,-795,0,1708954407,13046.178178379989,100.08559161000449,54332.82809064001 2024-02-26,13:33:29.000,57,11140115,-795,0,1708954408,13046.104078969998,99.96575640000083,54332.97482016001 2024-02-26,13:33:30.000,57,11140065,-795,0,1708954409,13046.191650999994,100.0010020500049,54333.15648528 2024-02-26,13:33:31.000,57,11140129,-795,0,1708954410,13046.144496829998,99.97985465999955,54333.16347240001 2024-02-26,13:33:32.000,57,11140118,-795,0,1708954411,13046.077133729988,99.94460901000275,54333.09360120001 2024-02-26,13:33:33.000,57,11140095,-795,0,1708954412,13045.949143839993,99.94460901000275,54332.981807280004 2024-02-26,13:33:34.000,57,11140088,-795,0,1708954413,13045.949143839993,99.86001945000316,54333.002768640006 2024-02-26,13:33:35.000,57,11140129,-795,0,1708954414,13045.969352769993,99.88116684000124,54333.09360120001 2024-02-26,13:33:36.000,57,11140119,-795,0,1708954415,13046.029979559993,99.90231422999932,54333.32417616 2024-02-26,13:33:37.000,57,11140115,-795,0,1708954416,13045.989561699993,99.87411771000188,54333.21238224001 2024-02-26,13:33:38.000,57,11140096,-795,0,1708954417,13045.989561699993,99.84592119000445,54333.18443376 2024-02-26,13:33:39.000,57,11140096,-795,0,1708954418,13046.070397419993,99.81067554000037,54333.387060240006 2024-02-26,13:33:40.000,57,11140088,-795,0,1708954419,13046.104078969998,99.8247737999991,54333.387060240006 2024-02-26,13:33:41.000,57,11140102,-795,0,1708954420,13046.104078969998,99.83182292999845,54333.41500872 2024-02-26,13:33:42.000,57,11140108,-795,0,1708954421,13046.083870039998,99.83182292999845,54333.22635648 2024-02-26,13:33:43.000,57,11140102,-795,0,1708954422,13046.124287899998,99.86706858000252,54333.28924056001 2024-02-26,13:33:44.000,57,11140103,-795,0,1708954423,13046.164705759998,99.90231422999932,54333.44994432 2024-02-26,13:33:45.000,57,11140091,-795,0,1708954424,13046.191650999994,99.92346162000467,54333.554751120006 2024-02-26,13:33:46.000,57,11140101,-795,0,1708954425,13046.191650999994,99.93755988000339,54333.317189040004 2024-02-26,13:33:47.000,57,11140096,-795,0,1708954426,13046.144496829998,99.97280553000019,54333.09360120001 2024-02-26,13:33:48.000,57,11140093,-795,0,1708954427,13046.34658613,100.02214944000298,54333.54077688 2024-02-26,13:33:49.000,57,11140083,-795,0,1708954428,13046.333113509994,100.14198464999936,54333.52680264001 2024-02-26,13:33:50.000,57,11140094,-795,0,1708954429,13046.333113509994,100.21247595000023,54333.45693144001 2024-02-26,13:33:51.000,57,11140093,-795,0,1708954430,13046.3263772,100.29001638000045,54333.41500872 2024-02-26,13:33:52.000,57,11140101,-795,0,1708954431,13046.33984981999,100.36050768000132,54333.27526632 2024-02-26,13:33:53.000,57,11140069,-795,0,1708954432,13046.353322439994,100.45919549999962,54333.35911176001 2024-02-26,13:33:54.000,57,11140111,-795,0,1708954433,13046.54193911999,100.50853941000241,54333.5128284 2024-02-26,13:33:55.000,57,11140089,-795,0,1708954434,13046.58909329,100.60017810000136,54333.5128284 2024-02-26,13:33:56.000,57,11140079,-795,0,1708954435,13046.60930222,100.6283746199988,54333.44994432 2024-02-26,13:33:57.000,57,11140105,-795,0,1708954436,13046.595829599995,100.72001330999774,54333.28225344 2024-02-26,13:33:58.000,57,11140104,-795,0,1708954437,13046.703610559991,100.76230809000117,54333.22635648 2024-02-26,13:33:59.000,57,11140109,-795,0,1708954438,13046.777709969996,100.78345547999925,54333.40802160001 2024-02-26,13:34:00.000,57,11140124,-795,0,1708954439,13046.838336759996,100.81165200000396,54333.366098880004 2024-02-26,13:34:01.000,57,11140125,-795,0,1708954440,13046.878754619996,100.83279939000204,54333.366098880004 2024-02-26,13:34:02.000,57,11140120,-795,0,1708954441,13046.912436170001,100.83279939000204,54333.373086 2024-02-26,13:34:03.000,57,11140098,-795,0,1708954442,13046.932645100002,100.81870113000332,54333.26129208001 2024-02-26,13:34:04.000,57,11140047,-795,0,1708954443,13047.020217129997,100.73411157000373,54333.34513752 2024-02-26,13:34:05.000,57,11140104,-795,0,1708954444,13046.966326649992,100.71296417999838,54333.34513752 2024-02-26,13:34:06.000,57,11140129,-795,0,1708954445,13046.979799269997,100.60017810000136,54333.27526632 2024-02-26,13:34:07.000,57,11140090,-795,0,1708954446,13046.865281999992,100.56493245000456,54333.13552392 2024-02-26,13:34:08.000,57,11140121,-795,0,1708954447,13046.878754619996,100.52263767000113,54333.25430496 2024-02-26,13:34:09.000,57,11140096,-795,0,1708954448,13046.898963549997,100.4944411500037,54333.5128284 2024-02-26,13:34:10.000,57,11140143,-795,0,1708954449,13046.905699859992,100.45214637000026,54333.52680264001 2024-02-26,13:34:11.000,57,11140093,-795,0,1708954450,13046.824864139991,100.43099898000219,54333.54077688 2024-02-26,13:34:12.000,57,11140129,-795,0,1708954451,13046.818127829996,100.43804811000155,54333.45693144001 2024-02-26,13:34:13.000,57,11140111,-795,0,1708954452,13046.656456389996,100.43804811000155,54333.16347240001 2024-02-26,13:34:14.000,57,11140082,-795,0,1708954453,13046.68340162999,100.41690072000347,54333.34513752 2024-02-26,13:34:15.000,57,11140118,-795,0,1708954454,13046.723819489991,100.45214637000026,54333.45693144001 2024-02-26,13:34:16.000,57,11140109,-795,0,1708954455,13046.723819489991,100.4803428899977,54333.46391856 2024-02-26,13:34:17.000,57,11140119,-795,0,1708954456,13046.68340162999,100.50853941000241,54333.46391856 2024-02-26,13:34:18.000,57,11140099,-795,0,1708954457,13046.744028419991,100.53673592999985,54333.49186704 2024-02-26,13:34:19.000,57,11140140,-795,0,1708954458,13046.831600450001,100.53673592999985,54333.63160944 2024-02-26,13:34:20.000,57,11140157,-795,0,1708954459,13046.878754619996,100.60017810000136,54333.56872536 2024-02-26,13:34:21.000,57,11140133,-795,0,1708954460,13046.858545689996,100.6283746199988,54333.56872536 2024-02-26,13:34:22.000,57,11140113,-795,0,1708954461,13046.919172479997,100.6283746199988,54333.41500872 2024-02-26,13:34:23.000,57,11140152,-795,0,1708954462,13046.952854030002,100.64247288000479,54333.42898296001 2024-02-26,13:34:24.000,57,11140130,-795,0,1708954463,13047.080843919997,100.64952201000415,54333.52680264001 2024-02-26,13:34:25.000,57,11140094,-795,0,1708954464,13047.148207019993,100.64952201000415,54333.61064808 2024-02-26,13:34:26.000,57,11140113,-795,0,1708954465,13047.262724289998,100.67066940000223,54333.533789760004 2024-02-26,13:34:27.000,57,11140085,-795,0,1708954466,13047.343560009998,100.64952201000415,54333.47090568 2024-02-26,13:34:28.000,57,11140087,-795,0,1708954467,13047.410923109994,100.63542374999815,54333.61064808 2024-02-26,13:34:29.000,57,11140076,-795,0,1708954468,13047.458077279989,100.593128970002,54333.54776400001 2024-02-26,13:34:30.000,57,11140067,-795,0,1708954469,13047.47828620999,100.56493245000456,54333.54077688 2024-02-26,13:34:31.000,57,11140132,-795,0,1708954470,13047.464813589999,100.52968680000049,54333.49186704 2024-02-26,13:34:32.000,57,11140054,-795,0,1708954471,13047.390714179994,100.52263767000113,54333.25430496 2024-02-26,13:34:33.000,57,11140080,-795,0,1708954472,13047.424395729999,100.48739202000434,54333.3032148 2024-02-26,13:34:34.000,57,11140093,-795,0,1708954473,13047.485022519999,100.42394985000283,54333.42199584 2024-02-26,13:34:35.000,57,11140113,-795,0,1708954474,13047.437868349989,100.42394985000283,54333.49186704 2024-02-26,13:34:36.000,57,11140104,-795,0,1708954475,13047.377241559989,100.3816550699994,54333.42199584 2024-02-26,13:34:37.000,57,11140098,-795,0,1708954476,13047.242515359998,100.33936029000324,54333.100588320005 2024-02-26,13:34:38.000,57,11140093,-795,0,1708954477,13047.215570119988,100.3464094200026,54333.25430496 2024-02-26,13:34:39.000,57,11140098,-795,0,1708954478,13047.202097499998,100.31116376999853,54333.40103448 2024-02-26,13:34:40.000,57,11140106,-795,0,1708954479,13047.101052849997,100.2829672500011,54333.42898296001 2024-02-26,13:34:41.000,57,11140069,-795,0,1708954480,13047.148207019993,100.26181986000302,54333.54077688 2024-02-26,13:34:42.000,57,11140084,-795,0,1708954481,13047.094316540002,100.26886899000237,54333.44994432 2024-02-26,13:34:43.000,57,11140129,-795,0,1708954482,13046.959590339997,100.2829672500011,54333.35911176001 2024-02-26,13:34:44.000,57,11140064,-795,0,1708954483,13046.993271890002,100.33231116000388,54333.5128284 2024-02-26,13:34:45.000,57,11140102,-795,0,1708954484,13047.013480820002,100.35345855000196,54333.54776400001 2024-02-26,13:34:46.000,57,11140089,-795,0,1708954485,13047.087580229992,100.42394985000283,54333.533789760004 2024-02-26,13:34:47.000,57,11140084,-795,0,1708954486,13047.040426059997,100.53673592999985,54333.39404736 2024-02-26,13:34:48.000,57,11140125,-795,0,1708954487,13047.134734400002,100.57903071000328,54333.21238224001 2024-02-26,13:34:49.000,57,11140052,-795,0,1708954488,13047.033689750002,100.58607984000264,54333.170459520006 2024-02-26,13:34:50.000,57,11140082,-795,0,1708954489,13047.505231449999,100.71296417999838,54333.76436472001 2024-02-26,13:34:51.000,57,11140103,-795,0,1708954490,13047.552385619994,100.72706244000437,54333.722442000006 2024-02-26,13:34:52.000,57,11140094,-795,0,1708954491,13047.59953978999,100.70591504999902,54333.64558368001 2024-02-26,13:34:53.000,57,11140125,-795,0,1708954492,13047.63995764999,100.74116070000309,54333.484879920004 2024-02-26,13:34:54.000,57,11140092,-795,0,1708954493,13047.68711182,100.67066940000223,54333.32417616 2024-02-26,13:34:55.000,57,11140128,-795,0,1708954494,13047.76121122999,100.60722723000072,54333.33116328001 2024-02-26,13:34:56.000,57,11140110,-795,0,1708954495,13047.633221339995,100.60017810000136,54332.97482016001 2024-02-26,13:34:57.000,57,11140104,-795,0,1708954496,13047.996982079996,100.64247288000479,54333.59667384001 2024-02-26,13:34:58.000,57,11140100,-795,0,1708954497,13048.057608869996,100.6283746199988,54333.57571248001 2024-02-26,13:34:59.000,57,11140119,-795,0,1708954498,13048.091290420001,100.56493245000456,54333.603660960005 2024-02-26,13:35:00.000,57,11140109,-795,0,1708954499,13048.111499350001,100.53673592999985,54333.47789280001 2024-02-26,13:35:01.000,57,11140109,-795,0,1708954500,13048.057608869996,100.4803428899977,54333.41500872 2024-02-26,13:35:02.000,57,11140112,-795,0,1708954501,13047.976773149996,100.45919549999962,54333.268279200005 2024-02-26,13:35:03.000,57,11140084,-795,0,1708954502,13047.963300529991,100.45919549999962,54333.31020192001 2024-02-26,13:35:04.000,57,11140118,-795,0,1708954503,13047.983509459991,100.47329375999834,54333.435970080005 2024-02-26,13:35:05.000,57,11140151,-795,0,1708954504,13047.943091599991,100.46624462999898,54333.56173824 2024-02-26,13:35:06.000,57,11140127,-795,0,1708954505,13047.82183801999,100.47329375999834,54333.41500872 2024-02-26,13:35:07.000,57,11140099,-795,0,1708954506,13047.72752968,100.4944411500037,54333.34513752 2024-02-26,13:35:08.000,57,11140171,-795,0,1708954507,13047.64669396,100.4944411500037,54333.17744664 2024-02-26,13:35:09.000,57,11140033,-795,0,1708954508,13047.66016657999,100.53673592999985,54333.39404736 2024-02-26,13:35:10.000,57,11140101,-795,0,1708954509,13047.55912192999,100.593128970002,54333.40802160001 2024-02-26,13:35:11.000,57,11140139,-795,0,1708954510,13047.511967759994,100.58607984000264,54333.47789280001 2024-02-26,13:35:12.000,57,11140138,-795,0,1708954511,13047.249251669993,100.55083418999857,54332.91193608 2024-02-26,13:35:13.000,57,11140046,-795,0,1708954512,13047.404186799999,100.593128970002,54333.21238224001 2024-02-26,13:35:14.000,57,11140122,-795,0,1708954513,13047.390714179994,100.60722723000072,54333.19142088001 2024-02-26,13:35:15.000,57,11140091,-795,0,1708954514,13047.444604659999,100.60722723000072,54333.33116328001 2024-02-26,13:35:16.000,57,11140103,-795,0,1708954515,13047.464813589999,100.593128970002,54333.26129208001 2024-02-26,13:35:17.000,57,11140094,-795,0,1708954516,13047.431132039994,100.56493245000456,54333.21238224001 2024-02-26,13:35:18.000,57,11140099,-795,0,1708954517,13047.458077279989,100.48739202000434,54333.1285368 2024-02-26,13:35:19.000,57,11140037,-795,0,1708954518,13047.431132039994,100.42394985000283,54333.03770424 2024-02-26,13:35:20.000,57,11140088,-795,0,1708954519,13047.485022519999,100.33936029000324,54332.96783304 2024-02-26,13:35:21.000,57,11140096,-795,0,1708954520,13047.592803479994,100.27591812000173,54333.15648528 2024-02-26,13:35:22.000,57,11140112,-795,0,1708954521,13047.58606717,100.21247595000023,54333.0586656 2024-02-26,13:35:23.000,57,11140057,-795,0,1708954522,13047.59953978999,100.14198464999936,54333.02373000001 2024-02-26,13:35:24.000,57,11140023,-795,0,1708954523,13047.64669396,100.07854247999785,54333.03770424 2024-02-26,13:35:25.000,57,11140092,-795,0,1708954524,13047.653430269995,99.96575640000083,54332.849052 2024-02-26,13:35:26.000,57,11140112,-795,0,1708954525,13047.63995764999,99.96575640000083,54332.87001336 2024-02-26,13:35:27.000,57,11140053,-795,0,1708954526,13047.66016657999,99.92346162000467,54332.99578152001 2024-02-26,13:35:28.000,57,11140107,-795,0,1708954527,13047.61974871999,99.92346162000467,54332.85603912001 2024-02-26,13:35:29.000,57,11140149,-795,0,1708954528,13047.68037550999,99.92346162000467,54332.932897440005 2024-02-26,13:35:30.000,57,11140139,-795,0,1708954529,13047.754474919995,99.88116684000124,54333.16347240001 2024-02-26,13:35:31.000,57,11140108,-795,0,1708954530,13047.78142015999,99.87411771000188,54333.17744664 2024-02-26,13:35:32.000,57,11140090,-795,0,1708954531,13047.78142015999,99.86001945000316,54333.11456256 2024-02-26,13:35:33.000,57,11140168,-795,0,1708954532,13047.673639199995,99.88116684000124,54332.9189232 2024-02-26,13:35:34.000,57,11140022,-795,0,1708954533,13047.734265989995,99.91641248999804,54332.981807280004 2024-02-26,13:35:35.000,57,11140054,-795,0,1708954534,13047.734265989995,99.97280553000019,54333.002768640006 2024-02-26,13:35:36.000,57,11140084,-795,0,1708954535,13047.78815647,100.02214944000298,54333.06565272 2024-02-26,13:35:37.000,57,11140118,-795,0,1708954536,13047.754474919995,100.0996898700032,54332.96783304 2024-02-26,13:35:38.000,57,11140083,-795,0,1708954537,13047.84204694999,100.10673900000256,54332.93988456 2024-02-26,13:35:39.000,57,11140085,-795,0,1708954538,13047.943091599991,100.21952507999958,54333.12154968001 2024-02-26,13:35:40.000,57,11140066,-795,0,1708954539,13048.037399939996,100.2336233399983,54333.01674288 2024-02-26,13:35:41.000,57,11140124,-795,0,1708954540,13048.023927319991,100.2477216000043,54332.95385880001 2024-02-26,13:35:42.000,57,11140134,-795,0,1708954541,13048.057608869996,100.31116376999853,54332.78616792001 2024-02-26,13:35:43.000,57,11140122,-795,0,1708954542,13048.050872560001,100.31821289999789,54332.78616792001 2024-02-26,13:35:44.000,57,11140096,-795,0,1708954543,13048.118235659997,100.33231116000388,54332.90494896001 2024-02-26,13:35:45.000,57,11140071,-795,0,1708954544,13048.178862449997,100.33936029000324,54332.96783304 2024-02-26,13:35:46.000,57,11140092,-795,0,1708954545,13048.185598759992,100.33936029000324,54332.82110352 2024-02-26,13:35:47.000,57,11140112,-795,0,1708954546,13048.172126140002,100.33936029000324,54332.695335360004 2024-02-26,13:35:48.000,57,11140053,-795,0,1708954547,13048.205807689992,100.35345855000196,54332.863026240004 2024-02-26,13:35:49.000,57,11140073,-795,0,1708954548,13048.098026729996,100.37460594000004,54332.62546416 2024-02-26,13:35:50.000,57,11140095,-795,0,1708954549,13048.178862449997,100.2477216000043,54332.75821944001 2024-02-26,13:35:51.000,57,11140091,-795,0,1708954550,13048.158653519997,100.21952507999958,54332.667386880006 2024-02-26,13:35:52.000,57,11140064,-795,0,1708954551,13048.098026729996,100.17723030000343,54332.43681192 2024-02-26,13:35:53.000,57,11140100,-795,0,1708954552,13048.077817799996,100.12083726000128,54332.47174752001 2024-02-26,13:35:54.000,57,11140133,-795,0,1708954553,13048.131708280001,100.0996898700032,54332.63943840001 2024-02-26,13:35:55.000,57,11140087,-795,0,1708954554,13048.098026729996,100.05034596000041,54332.66039976001 2024-02-26,13:35:56.000,57,11140102,-795,0,1708954555,13048.084554109992,100.00805118000426,54332.55559296 2024-02-26,13:35:57.000,57,11140114,-795,0,1708954556,13047.97003684,99.93051075000403,54332.429824800005 2024-02-26,13:35:58.000,57,11140073,-795,0,1708954557,13047.976773149996,99.89526509999996,54332.40187632001 2024-02-26,13:35:59.000,57,11140079,-795,0,1708954558,13047.922882669991,99.83182292999845,54332.40886344 2024-02-26,13:36:00.000,57,11140096,-795,0,1708954559,13047.94982791,99.74018423999951,54332.50668312 2024-02-26,13:36:01.000,57,11140073,-795,0,1708954560,13047.92961898,99.70493859000271,54332.55559296 2024-02-26,13:36:02.000,57,11140109,-795,0,1708954561,13047.78815647,99.66264380999928,54332.34597936 2024-02-26,13:36:03.000,57,11140106,-795,0,1708954562,13047.88246480999,99.66969293999864,54332.48572176 2024-02-26,13:36:04.000,57,11140035,-795,0,1708954563,13047.943091599991,99.63444729000184,54332.52065736001 2024-02-26,13:36:05.000,57,11140123,-795,0,1708954564,13047.922882669991,99.59215250999841,54332.49270888001 2024-02-26,13:36:06.000,57,11140113,-795,0,1708954565,13047.94982791,99.62034903000313,54332.40886344 2024-02-26,13:36:07.000,57,11140081,-795,0,1708954566,13047.922882669991,99.60625077000441,54332.2900824 2024-02-26,13:36:08.000,57,11140042,-795,0,1708954567,13047.97003684,99.52871034000418,54332.31803088 2024-02-26,13:36:09.000,57,11140063,-795,0,1708954568,13047.990245770001,99.52166121000482,54332.30405664001 2024-02-26,13:36:10.000,57,11140074,-795,0,1708954569,13048.145180899992,99.50051381999947,54332.49270888001 2024-02-26,13:36:11.000,57,11140092,-795,0,1708954570,13048.172126140002,99.4441207800046,54332.48572176 2024-02-26,13:36:12.000,57,11140111,-795,0,1708954571,13048.252961860002,99.46526817000267,54332.45777328 2024-02-26,13:36:13.000,57,11140098,-795,0,1708954572,13048.178862449997,99.36658035000437,54332.19924984 2024-02-26,13:36:14.000,57,11140001,-795,0,1708954573,13048.219280309997,99.31723644000158,54332.26912104 2024-02-26,13:36:15.000,57,11140117,-795,0,1708954574,13048.226016619992,99.38772774000245,54332.43681192 2024-02-26,13:36:16.000,57,11140127,-795,0,1708954575,13048.185598759992,99.32428557000094,54332.44379904 2024-02-26,13:36:17.000,57,11140101,-795,0,1708954576,13048.145180899992,99.31723644000158,54332.359953600004 2024-02-26,13:36:18.000,57,11140068,-795,0,1708954577,13048.118235659997,99.25379427000007,54332.43681192 2024-02-26,13:36:19.000,57,11140060,-795,0,1708954578,13048.077817799996,99.21854862000328,54332.55559296 2024-02-26,13:36:20.000,57,11140099,-795,0,1708954579,13047.983509459991,99.21854862000328,54332.56258008 2024-02-26,13:36:21.000,57,11140085,-795,0,1708954580,13047.86899219,99.21149949000392,54332.45777328 2024-02-26,13:36:22.000,57,11140076,-795,0,1708954581,13047.72752968,99.26789252999879,54332.527644480004 2024-02-26,13:36:23.000,57,11140144,-795,0,1708954582,13047.653430269995,99.26084339999943,54332.55559296 2024-02-26,13:36:24.000,57,11140159,-795,0,1708954583,13047.613012409995,99.28903992000414,54332.814116400004 2024-02-26,13:36:25.000,57,11140141,-795,0,1708954584,13047.53891299999,99.3947768700018,54332.91193608 2024-02-26,13:36:26.000,57,11140103,-795,0,1708954585,13047.336823699989,99.42297338999924,54332.674374 2024-02-26,13:36:27.000,57,11140123,-795,0,1708954586,13047.303142149998,99.46526817000267,54332.716296720006 2024-02-26,13:36:28.000,57,11140079,-795,0,1708954587,13047.316614769989,99.49346469000011,54332.863026240004 2024-02-26,13:36:29.000,57,11140149,-795,0,1708954588,13047.249251669993,99.47936643000139,54332.814116400004 2024-02-26,13:36:30.000,57,11140122,-795,0,1708954589,13047.249251669993,99.51461207999819,54332.80712928001 2024-02-26,13:36:31.000,57,11140088,-795,0,1708954590,13047.276196909988,99.50756294999883,54332.7791808 2024-02-26,13:36:32.000,57,11140134,-795,0,1708954591,13047.242515359998,99.49346469000011,54332.61148992 2024-02-26,13:36:33.000,57,11140105,-795,0,1708954592,13047.350296319994,99.54985773000226,54332.68834824001 2024-02-26,13:36:34.000,57,11140066,-795,0,1708954593,13047.511967759994,99.50756294999883,54332.73027096 2024-02-26,13:36:35.000,57,11140087,-795,0,1708954594,13047.59953978999,99.49346469000011,54332.65341264 2024-02-26,13:36:36.000,57,11140106,-795,0,1708954595,13047.714057059995,99.47936643000139,54332.57655432 2024-02-26,13:36:37.000,57,11140113,-795,0,1708954596,13047.72752968,99.45821904000331,54332.30405664001 2024-02-26,13:36:38.000,57,11140090,-795,0,1708954597,13047.76794754,99.42297338999924,54332.10841728 2024-02-26,13:36:39.000,57,11140114,-795,0,1708954598,13047.943091599991,99.4300225199986,54332.45777328 2024-02-26,13:36:40.000,57,11140108,-795,0,1708954599,13048.044136249991,99.40182600000117,54332.36694072 2024-02-26,13:36:41.000,57,11140066,-795,0,1708954600,13048.077817799996,99.40887513000052,54332.51367024 2024-02-26,13:36:42.000,57,11140127,-795,0,1708954601,13048.104763039992,99.36658035000437,54332.43681192 2024-02-26,13:36:43.000,57,11140140,-795,0,1708954602,13048.077817799996,99.35953121999773,54332.3948892 2024-02-26,13:36:44.000,57,11140023,-795,0,1708954603,13048.104763039992,99.32428557000094,54332.38790208 2024-02-26,13:36:45.000,57,11140123,-795,0,1708954604,13048.098026729996,99.2960890500035,54332.44379904 2024-02-26,13:36:46.000,57,11140110,-795,0,1708954605,13048.118235659997,99.25379427000007,54332.3948892 2024-02-26,13:36:47.000,57,11140048,-795,0,1708954606,13048.064345179992,99.21149949000392,54332.15732712001 2024-02-26,13:36:48.000,57,11140067,-795,0,1708954607,13047.990245770001,99.25379427000007,54332.22719832 2024-02-26,13:36:49.000,57,11140097,-795,0,1708954608,13048.030663630001,99.31018731000222,54332.43681192 2024-02-26,13:36:50.000,57,11140099,-795,0,1708954609,13047.90941005,99.30313818000286,54332.2202112 2024-02-26,13:36:51.000,57,11140103,-795,0,1708954610,13047.943091599991,99.2960890500035,54332.527644480004 2024-02-26,13:36:52.000,57,11140071,-795,0,1708954611,13047.922882669991,99.28903992000414,54332.48572176 2024-02-26,13:36:53.000,57,11140141,-795,0,1708954612,13047.82183801999,99.27494165999815,54332.33899224 2024-02-26,13:36:54.000,57,11140078,-795,0,1708954613,13047.84204694999,99.3313347000003,54332.4647604 2024-02-26,13:36:55.000,57,11140131,-795,0,1708954614,13047.80162908999,99.33838382999966,54332.59052856001 2024-02-26,13:36:56.000,57,11140151,-795,0,1708954615,13047.82183801999,99.36658035000437,54332.646425520004 2024-02-26,13:36:57.000,57,11140135,-795,0,1708954616,13047.78142015999,99.35953121999773,54332.499696000006 2024-02-26,13:36:58.000,57,11140126,-795,0,1708954617,13047.70732075,99.40887513000052,54332.527644480004 2024-02-26,13:36:59.000,57,11140095,-795,0,1708954618,13047.815101709995,99.40182600000117,54332.65341264 2024-02-26,13:37:00.000,57,11140083,-795,0,1708954619,13047.84878326,99.40182600000117,54332.62546416 2024-02-26,13:37:01.000,57,11140078,-795,0,1708954620,13047.74100229999,99.37362948000373,54332.40187632001 2024-02-26,13:37:02.000,57,11140099,-795,0,1708954621,13047.74773861,99.38067861000309,54332.3948892 2024-02-26,13:37:03.000,57,11140128,-795,0,1708954622,13047.76794754,99.40887513000052,54332.332005120006 2024-02-26,13:37:04.000,57,11140118,-795,0,1708954623,13047.82857433,99.38772774000245,54332.47174752001 2024-02-26,13:37:05.000,57,11140122,-795,0,1708954624,13047.86899219,99.35953121999773,54332.49270888001 2024-02-26,13:37:06.000,57,11140131,-795,0,1708954625,13047.92961898,99.38067861000309,54332.380914960006 2024-02-26,13:37:07.000,57,11140099,-795,0,1708954626,13047.922882669991,99.37362948000373,54332.26912104 2024-02-26,13:37:08.000,57,11140026,-795,0,1708954627,13048.037399939996,99.40887513000052,54332.332005120006 2024-02-26,13:37:09.000,57,11140127,-795,0,1708954628,13048.098026729996,99.50756294999883,54332.27610816 2024-02-26,13:37:10.000,57,11140115,-795,0,1708954629,13048.165389829992,99.57100512000034,54332.24117256 2024-02-26,13:37:11.000,57,11140150,-795,0,1708954630,13048.185598759992,99.676742069998,54332.17828848 2024-02-26,13:37:12.000,57,11140142,-795,0,1708954631,13048.205807689992,99.78247902000294,54332.08745592001 2024-02-26,13:37:13.000,57,11140117,-795,0,1708954632,13048.212544000002,99.83182292999845,54332.18527560001 2024-02-26,13:37:14.000,57,11140107,-795,0,1708954633,13048.313588650002,99.93051075000403,54332.28309528001 2024-02-26,13:37:15.000,57,11140129,-795,0,1708954634,13048.313588650002,99.9869037899989,54332.213224080006 2024-02-26,13:37:16.000,57,11140094,-795,0,1708954635,13048.266434479992,100.07149334999849,54332.07348168 2024-02-26,13:37:17.000,57,11140102,-795,0,1708954636,13048.185598759992,100.11378813000192,54331.78002264001 2024-02-26,13:37:18.000,57,11140116,-795,0,1708954637,13048.178862449997,100.12788639000064,54331.9057908 2024-02-26,13:37:19.000,57,11140118,-795,0,1708954638,13048.165389829992,100.14198464999936,54332.045533200006 2024-02-26,13:37:20.000,57,11140076,-795,0,1708954639,13048.138444589997,100.07854247999785,54331.98264912 2024-02-26,13:37:21.000,57,11140110,-795,0,1708954640,13048.138444589997,100.07854247999785,54332.11540440001 2024-02-26,13:37:22.000,57,11140079,-795,0,1708954641,13048.111499350001,100.05034596000041,54331.996623360006 2024-02-26,13:37:23.000,57,11140131,-795,0,1708954642,13048.091290420001,99.96575640000083,54331.91976504001 2024-02-26,13:37:24.000,57,11140045,-795,0,1708954643,13048.165389829992,99.86001945000316,54331.94771352001 2024-02-26,13:37:25.000,57,11140099,-795,0,1708954644,13048.111499350001,99.7895281500023,54331.95470064 2024-02-26,13:37:26.000,57,11140073,-795,0,1708954645,13048.037399939996,99.66969293999864,54331.98963624001 2024-02-26,13:37:27.000,57,11140126,-795,0,1708954646,13047.936355289996,99.59215250999841,54331.828932480006 2024-02-26,13:37:28.000,57,11140133,-795,0,1708954647,13047.875728499996,99.52166121000482,54331.828932480006 2024-02-26,13:37:29.000,57,11140074,-795,0,1708954648,13047.90267373999,99.45821904000331,54332.024571840004 2024-02-26,13:37:30.000,57,11140115,-795,0,1708954649,13047.84204694999,99.51461207999819,54332.03155896 2024-02-26,13:37:31.000,57,11140137,-795,0,1708954650,13047.774683849995,99.41592425999988,54332.05252032 2024-02-26,13:37:32.000,57,11140094,-795,0,1708954651,13047.68037550999,99.3947768700018,54332.00361048 2024-02-26,13:37:33.000,57,11140137,-795,0,1708954652,13047.53891299999,99.42297338999924,54331.84989384001 2024-02-26,13:37:34.000,57,11140011,-795,0,1708954653,13047.525440379999,99.45821904000331,54332.0105976 2024-02-26,13:37:35.000,57,11140156,-795,0,1708954654,13047.377241559989,99.4300225199986,54331.9057908 2024-02-26,13:37:36.000,57,11140119,-795,0,1708954655,13047.397450489989,99.52166121000482,54332.05950744 2024-02-26,13:37:37.000,57,11140132,-795,0,1708954656,13047.330087389993,99.47936643000139,54332.12239152 2024-02-26,13:37:38.000,57,11140111,-795,0,1708954657,13047.343560009998,99.52871034000418,54332.03155896 2024-02-26,13:37:39.000,57,11140123,-795,0,1708954658,13047.262724289998,99.5428086000029,54331.91976504001 2024-02-26,13:37:40.000,57,11140047,-795,0,1708954659,13047.357032629989,99.59920163999777,54331.996623360006 2024-02-26,13:37:41.000,57,11140105,-795,0,1708954660,13047.336823699989,99.66264380999928,54331.98264912 2024-02-26,13:37:42.000,57,11140139,-795,0,1708954661,13047.330087389993,99.64854555000056,54331.807971120004 2024-02-26,13:37:43.000,57,11140106,-795,0,1708954662,13047.370505249994,99.676742069998,54331.81495824 2024-02-26,13:37:44.000,57,11140071,-795,0,1708954663,13047.397450489989,99.63444729000184,54331.9407264 2024-02-26,13:37:45.000,57,11140126,-795,0,1708954664,13047.464813589999,99.65559467999992,54332.01758472001 2024-02-26,13:37:46.000,57,11140092,-795,0,1708954665,13047.525440379999,99.63444729000184,54331.94771352001 2024-02-26,13:37:47.000,57,11140112,-795,0,1708954666,13047.57933085999,99.66969293999864,54331.828932480006 2024-02-26,13:37:48.000,57,11140029,-795,0,1708954667,13047.74773861,99.73313511000015,54331.9407264 2024-02-26,13:37:49.000,57,11140060,-795,0,1708954668,13047.78815647,99.78247902000294,54331.6961772 2024-02-26,13:37:50.000,57,11140143,-795,0,1708954669,13047.916146359996,99.81067554000037,54331.877842320006 2024-02-26,13:37:51.000,57,11140107,-795,0,1708954670,13047.895937429996,99.86001945000316,54331.57739616 2024-02-26,13:37:52.000,57,11140079,-795,0,1708954671,13047.936355289996,99.86001945000316,54331.75207416001 2024-02-26,13:37:53.000,57,11140119,-795,0,1708954672,13047.963300529991,99.86706858000252,54331.759061280005 2024-02-26,13:37:54.000,57,11140145,-795,0,1708954673,13048.023927319991,99.87411771000188,54331.96867488001 2024-02-26,13:37:55.000,57,11140089,-795,0,1708954674,13048.003718389991,99.83887205999781,54331.975662000004 2024-02-26,13:37:56.000,57,11140124,-795,0,1708954675,13047.943091599991,99.80362641000102,54331.81495824 2024-02-26,13:37:57.000,57,11140139,-795,0,1708954676,13047.82857433,99.76133163000486,54331.40970528 2024-02-26,13:37:58.000,57,11140151,-795,0,1708954677,13047.76794754,99.69788946000335,54331.61233176001 2024-02-26,13:37:59.000,57,11140110,-795,0,1708954678,13047.76794754,99.66264380999928,54331.689190080004 2024-02-26,13:38:00.000,57,11140093,-795,0,1708954679,13047.734265989995,99.5780542499997,54331.68220296001 2024-02-26,13:38:01.000,57,11140129,-795,0,1708954680,13047.714057059995,99.47936643000139,54331.6961772 2024-02-26,13:38:02.000,57,11140067,-795,0,1708954681,13047.613012409995,99.42297338999924,54331.64726736 2024-02-26,13:38:03.000,57,11140114,-795,0,1708954682,13047.53891299999,99.35953121999773,54331.65425448001 2024-02-26,13:38:04.000,57,11140028,-795,0,1708954683,13047.552385619994,99.2960890500035,54331.6961772 2024-02-26,13:38:05.000,57,11140070,-795,0,1708954684,13047.417659419989,99.19035209999856,54331.5564348 2024-02-26,13:38:06.000,57,11140127,-795,0,1708954685,13047.410923109994,99.22559775000263,54331.68220296001 2024-02-26,13:38:07.000,57,11140116,-795,0,1708954686,13047.363768939998,99.24674514000071,54331.72412568 2024-02-26,13:38:08.000,57,11140160,-795,0,1708954687,13047.229042739993,99.28903992000414,54331.5564348 2024-02-26,13:38:09.000,57,11140110,-795,0,1708954688,13047.235779049988,99.31723644000158,54331.61233176001 2024-02-26,13:38:10.000,57,11140121,-795,0,1708954689,13047.350296319994,99.38772774000245,54331.88482944 2024-02-26,13:38:11.000,57,11140168,-795,0,1708954690,13047.383977869998,99.46526817000267,54331.8359196 2024-02-26,13:38:12.000,57,11140076,-795,0,1708954691,13047.377241559989,99.52871034000418,54331.82194536001 2024-02-26,13:38:13.000,57,11140103,-795,0,1708954692,13047.323351079998,99.54985773000226,54331.67521584 2024-02-26,13:38:14.000,57,11140122,-795,0,1708954693,13047.437868349989,99.59215250999841,54331.80098400001 2024-02-26,13:38:15.000,57,11140071,-795,0,1708954694,13047.53891299999,99.61329990000377,54331.93373928 2024-02-26,13:38:16.000,57,11140102,-795,0,1708954695,13047.62648503,99.64854555000056,54331.96168776 2024-02-26,13:38:17.000,57,11140149,-795,0,1708954696,13047.63995764999,99.6414964200012,54331.84290672 2024-02-26,13:38:18.000,57,11140137,-795,0,1708954697,13047.794892779995,99.71903685000143,54331.96168776 2024-02-26,13:38:19.000,57,11140130,-795,0,1708954698,13047.88246480999,99.74018423999951,54332.05950744 2024-02-26,13:38:20.000,57,11140119,-795,0,1708954699,13047.990245770001,99.78247902000294,54332.05252032 2024-02-26,13:38:21.000,57,11140137,-795,0,1708954700,13048.057608869996,99.76133163000486,54332.03155896 2024-02-26,13:38:22.000,57,11140143,-795,0,1708954701,13048.071081490001,99.83182292999845,54331.89181656 2024-02-26,13:38:23.000,57,11140110,-795,0,1708954702,13048.131708280001,99.89526509999996,54331.93373928 2024-02-26,13:38:24.000,57,11140134,-795,0,1708954703,13048.158653519997,99.90936335999868,54332.03155896 2024-02-26,13:38:25.000,57,11140146,-795,0,1708954704,13048.138444589997,99.91641248999804,54332.12239152 2024-02-26,13:38:26.000,57,11140078,-795,0,1708954705,13048.104763039992,99.90936335999868,54332.05252032 2024-02-26,13:38:27.000,57,11140119,-795,0,1708954706,13048.077817799996,99.93051075000403,54332.0105976 2024-02-26,13:38:28.000,57,11140065,-795,0,1708954707,13048.091290420001,99.97280553000019,54332.0804688 2024-02-26,13:38:29.000,57,11140069,-795,0,1708954708,13047.983509459991,99.93755988000339,54332.045533200006 2024-02-26,13:38:30.000,57,11140117,-795,0,1708954709,13047.936355289996,99.91641248999804,54331.88482944 2024-02-26,13:38:31.000,57,11140072,-795,0,1708954710,13047.86899219,99.86001945000316,54331.996623360006 2024-02-26,13:38:32.000,57,11140105,-795,0,1708954711,13047.72079336999,99.8882159700006,54331.89880368001 2024-02-26,13:38:33.000,57,11140160,-795,0,1708954712,13047.754474919995,99.92346162000467,54332.024571840004 2024-02-26,13:38:34.000,57,11140133,-795,0,1708954713,13047.8083654,99.91641248999804,54332.192262720004 2024-02-26,13:38:35.000,57,11140147,-795,0,1708954714,13047.80162908999,99.91641248999804,54332.23418544001 2024-02-26,13:38:36.000,57,11140093,-795,0,1708954715,13047.76794754,99.84592119000445,54332.20623696001 2024-02-26,13:38:37.000,57,11140104,-795,0,1708954716,13047.64669396,99.7895281500023,54332.03854608001 2024-02-26,13:38:38.000,57,11140061,-795,0,1708954717,13047.673639199995,99.80362641000102,54331.93373928 2024-02-26,13:38:39.000,57,11140106,-795,0,1708954718,13047.68037550999,99.74018423999951,54332.10841728 2024-02-26,13:38:40.000,57,11140081,-795,0,1708954719,13047.653430269995,99.72608598000079,54332.17828848 2024-02-26,13:38:41.000,57,11140103,-795,0,1708954720,13047.72079336999,99.69788946000335,54332.20623696001 2024-02-26,13:38:42.000,57,11140154,-795,0,1708954721,13047.714057059995,99.64854555000056,54332.2202112 2024-02-26,13:38:43.000,57,11140085,-795,0,1708954722,13047.72752968,99.64854555000056,54332.15732712001 2024-02-26,13:38:44.000,57,11140078,-795,0,1708954723,13047.80162908999,99.66264380999928,54332.27610816 2024-02-26,13:38:45.000,57,11140149,-795,0,1708954724,13047.76794754,99.66264380999928,54332.30405664001 2024-02-26,13:38:46.000,57,11140105,-795,0,1708954725,13047.76121122999,99.64854555000056,54332.24815968 2024-02-26,13:38:47.000,57,11140131,-795,0,1708954726,13047.74773861,99.63444729000184,54332.12239152 2024-02-26,13:38:48.000,57,11140081,-795,0,1708954727,13047.72079336999,99.68379120000463,54332.164314240006 2024-02-26,13:38:49.000,57,11140134,-795,0,1708954728,13047.86899219,99.71903685000143,54332.41585056 2024-02-26,13:38:50.000,57,11140105,-795,0,1708954729,13047.90267373999,99.66969293999864,54332.43681192 2024-02-26,13:38:51.000,57,11140099,-795,0,1708954730,13047.88920112,99.78247902000294,54332.57655432 2024-02-26,13:38:52.000,57,11140092,-795,0,1708954731,13047.72752968,99.8247737999991,54332.2202112 2024-02-26,13:38:53.000,57,11140130,-795,0,1708954732,13047.70732075,99.76838076000422,54332.23418544001 2024-02-26,13:38:54.000,57,11140044,-795,0,1708954733,13047.76121122999,99.77542989000358,54332.38790208 2024-02-26,13:38:55.000,57,11140081,-795,0,1708954734,13047.72079336999,99.74723336999887,54332.40187632001 2024-02-26,13:38:56.000,57,11140076,-795,0,1708954735,13047.72079336999,99.70493859000271,54332.44379904 2024-02-26,13:38:57.000,57,11140091,-795,0,1708954736,13047.58606717,99.676742069998,54332.38790208 2024-02-26,13:38:58.000,57,11140112,-795,0,1708954737,13047.61974871999,99.66969293999864,54332.380914960006 2024-02-26,13:38:59.000,57,11140073,-795,0,1708954738,13047.714057059995,99.62739816000249,54332.56258008 2024-02-26,13:39:00.000,57,11140086,-795,0,1708954739,13047.835310639995,99.5780542499997,54332.6045028 2024-02-26,13:39:01.000,57,11140093,-795,0,1708954740,13047.855519569996,99.55690686000162,54332.5346316 2024-02-26,13:39:02.000,57,11140128,-795,0,1708954741,13047.875728499996,99.54985773000226,54332.42283768001 2024-02-26,13:39:03.000,57,11140094,-795,0,1708954742,13047.8083654,99.57100512000034,54332.42283768001 2024-02-26,13:39:04.000,57,11140121,-795,0,1708954743,13047.895937429996,99.56395599000098,54332.58354144 2024-02-26,13:39:05.000,57,11140166,-795,0,1708954744,13047.97003684,99.57100512000034,54332.79315504 2024-02-26,13:39:06.000,57,11140103,-795,0,1708954745,13047.990245770001,99.5428086000029,54332.7442452 2024-02-26,13:39:07.000,57,11140142,-795,0,1708954746,13047.86899219,99.53575947000354,54332.597515680005 2024-02-26,13:39:08.000,57,11140060,-795,0,1708954747,13047.983509459991,99.56395599000098,54332.85603912001 2024-02-26,13:39:09.000,57,11140136,-795,0,1708954748,13047.943091599991,99.62034903000313,54332.85603912001 2024-02-26,13:39:10.000,57,11140124,-795,0,1708954749,13047.895937429996,99.62739816000249,54332.835077760006 2024-02-26,13:39:11.000,57,11140091,-795,0,1708954750,13047.86899219,99.66969293999864,54332.85603912001 2024-02-26,13:39:12.000,57,11140117,-795,0,1708954751,13047.74773861,99.66264380999928,54332.75821944001 2024-02-26,13:39:13.000,57,11140115,-795,0,1708954752,13047.78815647,99.676742069998,54332.89796184 2024-02-26,13:39:14.000,57,11140126,-795,0,1708954753,13047.815101709995,99.6414964200012,54333.07263984001 2024-02-26,13:39:15.000,57,11140125,-795,0,1708954754,13047.8083654,99.6414964200012,54333.08661408 2024-02-26,13:39:16.000,57,11140132,-795,0,1708954755,13047.80162908999,99.6414964200012,54333.07962696 2024-02-26,13:39:17.000,57,11140128,-755,0,1708954756,13047.633221339995,99.62034903000313,54332.7442452 2024-02-26,13:39:18.000,57,11140077,-795,0,1708954757,13047.66690289,99.5780542499997,54332.765206560005 2024-02-26,13:39:19.000,57,11140124,-795,0,1708954758,13047.66016657999,99.57100512000034,54332.9189232 2024-02-26,13:39:20.000,57,11140123,-795,0,1708954759,13047.57933085999,99.53575947000354,54332.7791808 2024-02-26,13:39:21.000,57,11140148,-795,0,1708954760,13047.714057059995,99.49346469000011,54333.002768640006 2024-02-26,13:39:22.000,57,11140118,-795,0,1708954761,13047.774683849995,99.43707164999796,54332.94687168 2024-02-26,13:39:23.000,57,11140126,-795,0,1708954762,13047.74773861,99.37362948000373,54332.95385880001 2024-02-26,13:39:24.000,57,11140031,-795,0,1708954763,13047.86899219,99.35953121999773,54333.00975576 2024-02-26,13:39:25.000,57,11140067,-795,0,1708954764,13047.92961898,99.28903992000414,54332.99578152001 2024-02-26,13:39:26.000,57,11140124,-795,0,1708954765,13047.92961898,99.26084339999943,54332.932897440005 2024-02-26,13:39:27.000,57,11140132,-795,0,1708954766,13047.976773149996,99.22559775000263,54332.814116400004 2024-02-26,13:39:28.000,57,11140126,-795,0,1708954767,13047.990245770001,99.16920471000049,54332.7791808 2024-02-26,13:39:29.000,57,11140113,-795,0,1708954768,13048.104763039992,99.14805732000241,54332.981807280004 2024-02-26,13:39:30.000,57,11140112,-795,0,1708954769,13048.178862449997,99.10576253999898,54333.02373000001 2024-02-26,13:39:31.000,57,11140139,-795,0,1708954770,13048.172126140002,99.09166428000026,54333.03770424 2024-02-26,13:39:32.000,57,11140120,-795,0,1708954771,13048.226016619992,99.11281166999834,54332.9887944 2024-02-26,13:39:33.000,57,11140160,-795,0,1708954772,13048.172126140002,99.09871340999962,54332.70232248 2024-02-26,13:39:34.000,57,11140046,-795,0,1708954773,13048.232752930002,99.12690993000433,54332.80712928001 2024-02-26,13:39:35.000,57,11140114,-795,0,1708954774,13048.286643409992,99.09166428000026,54332.96084592 2024-02-26,13:39:36.000,57,11140128,-795,0,1708954775,13048.320324959997,99.12690993000433,54333.1285368 2024-02-26,13:39:37.000,57,11140113,-795,0,1708954776,13048.205807689992,99.11281166999834,54333.07263984001 2024-02-26,13:39:38.000,57,11140130,-795,0,1708954777,13048.226016619992,99.12690993000433,54333.10757544 2024-02-26,13:39:39.000,57,11140140,-795,0,1708954778,13048.266434479992,99.1198607999977,54333.317189040004 2024-02-26,13:39:40.000,57,11140131,-795,0,1708954779,13048.239489239997,99.12690993000433,54333.24033072001 2024-02-26,13:39:41.000,57,11140097,-795,0,1708954780,13048.172126140002,99.09166428000026,54333.31020192001 2024-02-26,13:39:42.000,57,11140123,-795,0,1708954781,13048.104763039992,99.10576253999898,54333.07962696 2024-02-26,13:39:43.000,57,11140106,-795,0,1708954782,13048.071081490001,99.0846151500009,54333.09360120001 2024-02-26,13:39:44.000,57,11140121,-795,0,1708954783,13048.044136249991,99.1198607999977,54333.33116328001 2024-02-26,13:39:45.000,57,11140103,-795,0,1708954784,13048.030663630001,99.09166428000026,54333.40103448 2024-02-26,13:39:46.000,57,11140120,-795,0,1708954785,13047.94982791,99.06346776000282,54333.338150400006 2024-02-26,13:39:47.000,57,11140117,-795,0,1708954786,13047.922882669991,99.00002559000131,54333.317189040004 2024-02-26,13:39:48.000,57,11140023,-795,0,1708954787,13047.956564219996,99.04232037000475,54333.40802160001 2024-02-26,13:39:49.000,57,11140136,-795,0,1708954788,13047.922882669991,98.99297646000196,54333.435970080005 2024-02-26,13:39:50.000,57,11140130,-795,0,1708954789,13047.92961898,98.97182907000388,54333.387060240006 2024-02-26,13:39:51.000,57,11140115,-795,0,1708954790,13047.895937429996,98.94363254999917,54333.42199584 2024-02-26,13:39:52.000,57,11140146,-795,0,1708954791,13047.84878326,98.90133777000301,54333.24033072001 2024-02-26,13:39:53.000,57,11140089,-795,0,1708954792,13047.835310639995,98.88019037999766,54332.99578152001 2024-02-26,13:39:54.000,57,11140138,-795,0,1708954793,13047.956564219996,98.8378956000015,54333.41500872 2024-02-26,13:39:55.000,57,11140122,-795,0,1708954794,13047.97003684,98.78150255999935,54333.4429572 2024-02-26,13:39:56.000,57,11140088,-795,0,1708954795,13048.037399939996,98.76035517000128,54333.373086 2024-02-26,13:39:57.000,57,11140097,-795,0,1708954796,13047.983509459991,98.70396212999913,54333.03770424 2024-02-26,13:39:58.000,57,11140096,-795,0,1708954797,13048.023927319991,98.68986387000041,54333.14251104001 2024-02-26,13:39:59.000,57,11140044,-795,0,1708954798,13047.90267373999,98.57707779000339,54332.77219368 2024-02-26,13:40:00.000,57,11140108,-795,0,1708954799,13048.071081490001,98.65461822000361,54333.170459520006 2024-02-26,13:40:01.000,57,11140109,-795,0,1708954800,13048.104763039992,98.66166735000297,54333.24033072001 2024-02-26,13:40:02.000,57,11140098,-795,0,1708954801,13048.071081490001,98.66166735000297,54333.18443376 2024-02-26,13:40:03.000,57,11140141,-795,0,1708954802,13048.044136249991,98.64756909000425,54333.149498160004 2024-02-26,13:40:04.000,57,11140045,-795,0,1708954803,13048.064345179992,98.65461822000361,54333.0586656 2024-02-26,13:40:05.000,57,11140042,-795,0,1708954804,13048.057608869996,98.5911760500021,54333.03770424 2024-02-26,13:40:06.000,57,11140107,-795,0,1708954805,13048.037399939996,98.57707779000339,54333.15648528 2024-02-26,13:40:07.000,57,11140107,-795,0,1708954806,13048.030663630001,98.60527431000082,54333.17744664 2024-02-26,13:40:08.000,57,11140124,-795,0,1708954807,13047.936355289996,98.54183213999931,54333.100588320005 2024-02-26,13:40:09.000,57,11140114,-795,0,1708954808,13047.90267373999,98.45019345000037,54333.12154968001 2024-02-26,13:40:10.000,57,11140103,-795,0,1708954809,13047.976773149996,98.42199693000293,54333.24033072001 2024-02-26,13:40:11.000,57,11140080,-795,0,1708954810,13047.922882669991,98.35855476000143,54333.28225344 2024-02-26,13:40:12.000,57,11140070,-795,0,1708954811,13047.922882669991,98.30921084999864,54333.198408000004 2024-02-26,13:40:13.000,57,11140062,-795,0,1708954812,13047.84878326,98.2810143300012,54333.03770424 2024-02-26,13:40:14.000,57,11140038,-795,0,1708954813,13047.84204694999,98.1823265100029,54333.07962696 2024-02-26,13:40:15.000,57,11140139,-795,0,1708954814,13047.88246480999,98.14003172999946,54333.149498160004 2024-02-26,13:40:16.000,57,11140092,-795,0,1708954815,13047.86899219,98.09773695000331,54333.15648528 2024-02-26,13:40:17.000,57,11140115,-795,0,1708954816,13047.875728499996,98.06249129999924,54333.198408000004 2024-02-26,13:40:18.000,57,11140083,-795,0,1708954817,13047.86899219,97.99199999999837,54333.1285368 2024-02-26,13:40:19.000,57,11140101,-795,0,1708954818,13047.956564219996,97.97085261000029,54333.35911176001 2024-02-26,13:40:20.000,57,11140065,-795,0,1708954819,13047.90267373999,97.96380348000093,54333.268279200005 2024-02-26,13:40:21.000,57,11140090,-795,0,1708954820,13047.84878326,97.92855783000414,54333.11456256 2024-02-26,13:40:22.000,57,11140129,-795,0,1708954821,13047.84878326,97.91445956999814,54333.08661408 2024-02-26,13:40:23.000,57,11140108,-795,0,1708954822,13047.8083654,97.89331218000007,54333.051678480006 2024-02-26,13:40:24.000,57,11140110,-795,0,1708954823,13047.63995764999,97.85806653000327,54332.73027096 2024-02-26,13:40:25.000,57,11140162,-795,0,1708954824,13047.936355289996,97.91445956999814,54333.28225344 2024-02-26,13:40:26.000,57,11140103,-795,0,1708954825,13047.88920112,97.9356069600035,54333.33116328001 2024-02-26,13:40:27.000,57,11140102,-795,0,1708954826,13047.86899219,97.95675435000157,54333.373086 2024-02-26,13:40:28.000,57,11140119,-795,0,1708954827,13047.794892779995,97.98495086999901,54333.15648528 2024-02-26,13:40:29.000,57,11140059,-795,0,1708954828,13047.815101709995,98.01314739000372,54333.20539512 2024-02-26,13:40:30.000,57,11140093,-795,0,1708954829,13047.76794754,98.05544216999988,54333.1285368 2024-02-26,13:40:31.000,57,11140105,-795,0,1708954830,13047.774683849995,98.12593347000075,54333.25430496 2024-02-26,13:40:32.000,57,11140138,-795,0,1708954831,13047.72752968,98.16117912000482,54333.12154968001 2024-02-26,13:40:33.000,57,11140087,-795,0,1708954832,13047.74773861,98.1823265100029,54333.17744664 2024-02-26,13:40:34.000,57,11140113,-795,0,1708954833,13047.88920112,98.20347390000097,54333.35911176001 2024-02-26,13:40:35.000,57,11140144,-795,0,1708954834,13047.90941005,98.21052303000033,54333.31020192001 2024-02-26,13:40:36.000,57,11140081,-795,0,1708954835,13047.956564219996,98.23167041999841,54333.27526632 2024-02-26,13:40:37.000,57,11140126,-795,0,1708954836,13047.916146359996,98.22462128999905,54332.97482016001 2024-02-26,13:40:38.000,57,11140109,-795,0,1708954837,13047.976773149996,98.20347390000097,54333.09360120001 2024-02-26,13:40:39.000,57,11140137,-795,0,1708954838,13048.071081490001,98.18937564000225,54333.268279200005 2024-02-26,13:40:40.000,57,11140110,-795,0,1708954839,13048.064345179992,98.14708085999882,54333.07962696 2024-02-26,13:40:41.000,57,11140073,-795,0,1708954840,13048.084554109992,98.10478608000267,54333.07263984001 2024-02-26,13:40:42.000,57,11140138,-795,0,1708954841,13048.064345179992,98.04839304000052,54333.00975576 2024-02-26,13:40:43.000,57,11140106,-795,0,1708954842,13048.023927319991,97.97790173999965,54332.93988456 2024-02-26,13:40:44.000,57,11140012,-795,0,1708954843,13048.023927319991,97.90741043999878,54332.96783304 2024-02-26,13:40:45.000,57,11140106,-795,0,1708954844,13047.976773149996,97.86511566000263,54332.96084592 2024-02-26,13:40:46.000,57,11140093,-795,0,1708954845,13047.936355289996,97.84396827000455,54332.87001336 2024-02-26,13:40:47.000,57,11140115,-795,0,1708954846,13047.84878326,97.73823131999961,54332.68834824001 2024-02-26,13:40:48.000,57,11140118,-795,0,1708954847,13047.794892779995,97.73823131999961,54332.70930960001 2024-02-26,13:40:49.000,57,11140097,-795,0,1708954848,13047.815101709995,97.63249437000195,54332.87700048001 2024-02-26,13:40:50.000,57,11140090,-795,0,1708954849,13047.76794754,97.61134698000387,54332.92591032001 2024-02-26,13:40:51.000,57,11140106,-795,0,1708954850,13047.70058443999,97.56200307000108,54332.93988456 2024-02-26,13:40:52.000,57,11140094,-795,0,1708954851,13047.653430269995,97.50561002999893,54332.863026240004 2024-02-26,13:40:53.000,57,11140126,-795,0,1708954852,13047.464813589999,97.44921699000406,54332.597515680005 2024-02-26,13:40:54.000,57,11140099,-795,0,1708954853,13047.424395729999,97.41397133999999,54332.31803088 2024-02-26,13:40:55.000,57,11140084,-795,0,1708954854,13047.471549899994,97.34348003999912,54332.674374 2024-02-26,13:40:56.000,57,11140105,-795,0,1708954855,13047.53891299999,97.31528352000169,54332.70232248 2024-02-26,13:40:57.000,57,11140114,-795,0,1708954856,13047.464813589999,97.3293817800004,54332.56956720001 2024-02-26,13:40:58.000,57,11140081,-795,0,1708954857,13047.485022519999,97.31528352000169,54332.7791808 2024-02-26,13:40:59.000,57,11140123,-795,0,1708954858,13047.464813589999,97.32233265000104,54332.94687168 2024-02-26,13:41:00.000,57,11140073,-795,0,1708954859,13047.491758829994,97.28003787000489,54332.932897440005 2024-02-26,13:41:01.000,57,11140129,-795,0,1708954860,13047.458077279989,97.22364483000274,54332.863026240004 2024-02-26,13:41:02.000,57,11140131,-795,0,1708954861,13047.410923109994,97.2306939600021,54332.716296720006 2024-02-26,13:41:03.000,57,11140128,-795,0,1708954862,13047.451340969994,97.22364483000274,54332.765206560005 2024-02-26,13:41:04.000,57,11140114,-795,0,1708954863,13047.505231449999,97.2659396099989,54332.89796184 2024-02-26,13:41:05.000,57,11140122,-795,0,1708954864,13047.54564931,97.25889047999954,54332.96084592 2024-02-26,13:41:06.000,57,11140139,-795,0,1708954865,13047.511967759994,97.28708700000425,54332.863026240004 2024-02-26,13:41:07.000,57,11140132,-795,0,1708954866,13047.49849513999,97.30823439000233,54332.835077760006 2024-02-26,13:41:08.000,57,11140051,-795,0,1708954867,13047.572594549994,97.31528352000169,54332.814116400004 2024-02-26,13:41:09.000,57,11140048,-795,0,1708954868,13047.54564931,97.36462743000448,54332.77219368 2024-02-26,13:41:10.000,57,11140138,-795,0,1708954869,13047.55912192999,97.35757829999784,54332.80014216 2024-02-26,13:41:11.000,57,11140112,-795,0,1708954870,13047.532176689994,97.35757829999784,54332.75123232 2024-02-26,13:41:12.000,57,11140124,-795,0,1708954871,13047.485022519999,97.33643090999976,54332.56258008 2024-02-26,13:41:13.000,57,11140125,-795,0,1708954872,13047.49849513999,97.34348003999912,54332.61847704001 2024-02-26,13:41:14.000,57,11140175,-795,0,1708954873,13047.592803479994,97.34348003999912,54332.75821944001 2024-02-26,13:41:15.000,57,11140129,-795,0,1708954874,13047.62648503,97.31528352000169,54332.80712928001 2024-02-26,13:41:16.000,57,11140060,-795,0,1708954875,13047.57933085999,97.34348003999912,54332.66039976001 2024-02-26,13:41:17.000,57,11140116,-795,0,1708954876,13047.505231449999,97.28708700000425,54332.40886344 2024-02-26,13:41:18.000,57,11140089,-795,0,1708954877,13047.572594549994,97.30823439000233,54332.499696000006 2024-02-26,13:41:19.000,57,11140137,-795,0,1708954878,13047.53891299999,97.2659396099989,54332.59052856001 2024-02-26,13:41:20.000,57,11140100,-795,0,1708954879,13047.58606717,97.31528352000169,54332.65341264 2024-02-26,13:41:21.000,57,11140043,-795,0,1708954880,13047.525440379999,97.25889047999954,54332.62546416 2024-02-26,13:41:22.000,57,11140051,-795,0,1708954881,13047.485022519999,97.24479222000082,54332.499696000006 2024-02-26,13:41:23.000,57,11140100,-795,0,1708954882,13047.404186799999,97.24479222000082,54332.49270888001 2024-02-26,13:41:24.000,57,11139984,-795,0,1708954883,13047.444604659999,97.20954657000402,54332.56956720001 2024-02-26,13:41:25.000,57,11140091,-795,0,1708954884,13047.390714179994,97.18839917999867,54332.548605840006 2024-02-26,13:41:26.000,57,11140107,-795,0,1708954885,13047.357032629989,97.17430091999995,54332.51367024 2024-02-26,13:41:27.000,57,11140135,-795,0,1708954886,13047.289669529993,97.10380961999908,54332.33899224 2024-02-26,13:41:28.000,57,11140086,-795,0,1708954887,13047.309878459993,97.09676048999972,54332.37392784001 2024-02-26,13:41:29.000,57,11140122,-795,0,1708954888,13047.404186799999,97.06151484000293,54332.59052856001 2024-02-26,13:41:30.000,57,11140175,-795,0,1708954889,13047.451340969994,97.06151484000293,54332.63943840001 2024-02-26,13:41:31.000,57,11140079,-795,0,1708954890,13047.444604659999,97.02626918999886,54332.59052856001 2024-02-26,13:41:32.000,57,11140055,-795,0,1708954891,13047.491758829994,96.99102354000206,54332.646425520004 2024-02-26,13:41:33.000,57,11140112,-795,0,1708954892,13047.357032629989,96.9839744100027,54332.262133920005 2024-02-26,13:41:34.000,57,11140021,-795,0,1708954893,13047.444604659999,96.93463049999991,54332.37392784001 2024-02-26,13:41:35.000,57,11140141,-795,0,1708954894,13047.505231449999,96.99102354000206,54332.48572176 2024-02-26,13:41:36.000,57,11140082,-795,0,1708954895,13047.471549899994,96.9839744100027,54332.43681192 2024-02-26,13:41:37.000,57,11140113,-795,0,1708954896,13047.444604659999,96.96987615000398,54332.311043760004 2024-02-26,13:41:38.000,57,11140142,-795,0,1708954897,13047.471549899994,96.95577788999799,54332.38790208 2024-02-26,13:41:39.000,57,11140088,-795,0,1708954898,13047.613012409995,96.95577788999799,54332.49270888001 2024-02-26,13:41:40.000,57,11140093,-795,0,1708954899,13047.57933085999,96.93463049999991,54332.47174752001 2024-02-26,13:41:41.000,57,11140149,-795,0,1708954900,13047.57933085999,96.94167962999927,54332.44379904 2024-02-26,13:41:42.000,57,11140120,-755,0,1708954901,13047.485022519999,96.92758137000055,54332.07348168 2024-02-26,13:41:43.000,57,11140133,-795,0,1708954902,13047.49849513999,96.92758137000055,54332.262133920005 2024-02-26,13:41:44.000,57,11140111,-795,0,1708954903,13047.53891299999,96.93463049999991,54332.31803088 2024-02-26,13:41:45.000,57,11140035,-795,0,1708954904,13047.511967759994,96.9839744100027,54332.43681192 2024-02-26,13:41:46.000,57,11140124,-795,0,1708954905,13047.451340969994,96.97692528000334,54332.32501800001 2024-02-26,13:41:47.000,57,11140115,-795,0,1708954906,13047.390714179994,96.96282702000462,54332.08745592001 2024-02-26,13:41:48.000,57,11140030,-795,0,1708954907,13047.437868349989,96.96987615000398,54332.23418544001 2024-02-26,13:41:49.000,57,11140104,-795,0,1708954908,13047.417659419989,96.94167962999927,54332.27610816 2024-02-26,13:41:50.000,57,11140129,-795,0,1708954909,13047.370505249994,96.92758137000055,54332.143352880004 2024-02-26,13:41:51.000,57,11140118,-795,0,1708954910,13047.410923109994,96.93463049999991,54332.359953600004 2024-02-26,13:41:52.000,57,11140136,-795,0,1708954911,13047.330087389993,96.90643398000248,54332.2900824 2024-02-26,13:41:53.000,57,11140162,-795,0,1708954912,13047.330087389993,96.91348311000183,54332.29706952 2024-02-26,13:41:54.000,57,11140100,-795,0,1708954913,13047.377241559989,96.8711883299984,54332.4647604 2024-02-26,13:41:55.000,57,11140105,-795,0,1708954914,13047.215570119988,96.90643398000248,54332.10143016 2024-02-26,13:41:56.000,57,11140076,-795,0,1708954915,13047.249251669993,96.8852865900044,54332.380914960006 2024-02-26,13:41:57.000,57,11140145,-795,0,1708954916,13047.181888569998,96.90643398000248,54332.10143016 2024-02-26,13:41:58.000,57,11140146,-795,0,1708954917,13047.255987979988,96.9205322400012,54332.22719832 2024-02-26,13:41:59.000,57,11140131,-795,0,1708954918,13047.249251669993,96.92758137000055,54332.40886344 2024-02-26,13:42:00.000,57,11140107,-795,0,1708954919,13047.282933219998,96.9205322400012,54332.38790208 2024-02-26,13:42:01.000,57,11140103,-795,0,1708954920,13047.242515359998,96.93463049999991,54332.35296648001 2024-02-26,13:42:02.000,57,11140121,-795,0,1708954921,13047.282933219998,96.94167962999927,54332.33899224 2024-02-26,13:42:03.000,57,11140083,-795,0,1708954922,13047.242515359998,96.89233572000376,54332.24815968 2024-02-26,13:42:04.000,57,11140099,-795,0,1708954923,13047.343560009998,96.93463049999991,54332.32501800001 2024-02-26,13:42:05.000,57,11140107,-755,0,1708954924,13047.370505249994,96.92758137000055,54332.34597936 2024-02-26,13:42:06.000,57,11140112,-795,0,1708954925,13047.336823699989,96.94872875999863,54332.38790208 2024-02-26,13:42:07.000,57,11140093,-795,0,1708954926,13047.377241559989,96.93463049999991,54332.24117256 2024-02-26,13:42:08.000,57,11140087,-795,0,1708954927,13047.431132039994,96.95577788999799,54332.26912104 2024-02-26,13:42:09.000,57,11140086,-795,0,1708954928,13047.49849513999,96.94167962999927,54332.4647604 2024-02-26,13:42:10.000,57,11140133,-795,0,1708954929,13047.552385619994,96.97692528000334,54332.47174752001 2024-02-26,13:42:11.000,57,11140123,-795,0,1708954930,13047.592803479994,97.00512180000078,54332.48572176 2024-02-26,13:42:12.000,57,11140115,-795,0,1708954931,13047.68037550999,96.99102354000206,54332.429824800005 2024-02-26,13:42:13.000,57,11140128,-795,0,1708954932,13047.56585824,97.04741658000421,54332.164314240006 2024-02-26,13:42:14.000,57,11140052,-795,0,1708954933,13047.653430269995,97.03331831999822,54332.22719832 2024-02-26,13:42:15.000,57,11140129,-795,0,1708954934,13047.70058443999,97.02626918999886,54332.35296648001 2024-02-26,13:42:16.000,57,11140047,-795,0,1708954935,13047.714057059995,97.04741658000421,54332.35296648001 2024-02-26,13:42:17.000,57,11140041,-795,0,1708954936,13047.653430269995,97.07561310000165,54332.24815968 2024-02-26,13:42:18.000,57,11140091,-795,0,1708954937,13047.66690289,97.09676048999972,54332.28309528001 2024-02-26,13:42:19.000,57,11140109,-795,0,1708954938,13047.734265989995,97.10380961999908,54332.43681192 2024-02-26,13:42:20.000,57,11140106,-795,0,1708954939,13047.76121122999,97.1179078799978,54332.52065736001 2024-02-26,13:42:21.000,57,11140112,-795,0,1708954940,13047.78815647,97.07561310000165,54332.4647604 2024-02-26,13:42:22.000,57,11140115,-795,0,1708954941,13047.70058443999,97.06856397000229,54332.332005120006 2024-02-26,13:42:23.000,57,11140100,-795,0,1708954942,13047.66016657999,97.0192200599995,54332.23418544001 2024-02-26,13:42:24.000,57,11140082,-795,0,1708954943,13047.66690289,97.04036745000485,54332.47174752001 2024-02-26,13:42:25.000,57,11140106,-795,0,1708954944,13047.633221339995,97.03331831999822,54332.48572176 2024-02-26,13:42:26.000,57,11140077,-795,0,1708954945,13047.59953978999,97.02626918999886,54332.36694072 2024-02-26,13:42:27.000,57,11140098,-795,0,1708954946,13047.51870406999,96.99102354000206,54332.38790208 2024-02-26,13:42:28.000,57,11140127,-795,0,1708954947,13047.511967759994,96.97692528000334,54332.29706952 2024-02-26,13:42:29.000,57,11140069,-795,0,1708954948,13047.47828620999,96.96282702000462,54332.33899224 2024-02-26,13:42:30.000,57,11140132,-795,0,1708954949,13047.390714179994,96.89938485000312,54332.38790208 2024-02-26,13:42:31.000,57,11140073,-795,0,1708954950,13047.222306429998,96.83594268000161,54332.01758472001 2024-02-26,13:42:32.000,57,11140047,-795,0,1708954951,13047.262724289998,96.83594268000161,54332.43681192 2024-02-26,13:42:33.000,57,11140088,-795,0,1708954952,13047.175152260003,96.7372548600033,54332.34597936 2024-02-26,13:42:34.000,57,11140092,-795,0,1708954953,13047.181888569998,96.68086182000116,54332.34597936 2024-02-26,13:42:35.000,57,11140138,-795,0,1708954954,13047.188624879993,96.65266530000372,54332.527644480004 2024-02-26,13:42:36.000,57,11140102,-795,0,1708954955,13047.121261779997,96.58922313000221,54332.42283768001 2024-02-26,13:42:37.000,57,11140090,-795,0,1708954956,13047.127998089993,96.5257809600007,54332.45078616001 2024-02-26,13:42:38.000,57,11140090,-795,0,1708954957,13047.047162369992,96.51168270000198,54332.29706952 2024-02-26,13:42:39.000,57,11140070,-795,0,1708954958,13047.013480820002,96.37070010000025,54332.22719832 2024-02-26,13:42:40.000,57,11140127,-795,0,1708954959,13047.080843919997,96.33545445000345,54332.42283768001 2024-02-26,13:42:41.000,57,11140132,-795,0,1708954960,13047.134734400002,96.30020879999938,54332.54161872001 2024-02-26,13:42:42.000,57,11140124,-795,0,1708954961,13047.060634989997,96.2790614100013,54332.47174752001 2024-02-26,13:42:43.000,57,11140075,-795,0,1708954962,13047.060634989997,96.17332446000364,54332.380914960006 2024-02-26,13:42:44.000,57,11140001,-795,0,1708954963,13047.148207019993,96.17332446000364,54332.33899224 2024-02-26,13:42:45.000,57,11140105,-795,0,1708954964,13047.127998089993,96.12398055000085,54332.31803088 2024-02-26,13:42:46.000,57,11140089,-795,0,1708954965,13047.161679639998,96.08873490000406,54332.26912104 2024-02-26,13:42:47.000,57,11140155,-795,0,1708954966,13047.134734400002,96.04644012000063,54332.15034 2024-02-26,13:42:48.000,57,11140134,-795,0,1708954967,13047.148207019993,96.0323418600019,54332.143352880004 2024-02-26,13:42:49.000,57,11140085,-795,0,1708954968,13047.188624879993,95.98299794999912,54332.35296648001 2024-02-26,13:42:50.000,57,11140127,-795,0,1708954969,13047.262724289998,95.96185056000104,54332.40886344 2024-02-26,13:42:51.000,57,11140074,-795,0,1708954970,13047.242515359998,95.94775230000232,54332.40886344 2024-02-26,13:42:52.000,57,11140044,-795,0,1708954971,13047.235779049988,95.94070317000296,54332.359953600004 2024-02-26,13:42:53.000,57,11140107,-795,0,1708954972,13047.229042739993,95.89840838999953,54332.19924984 2024-02-26,13:42:54.000,57,11140024,-795,0,1708954973,13047.222306429998,95.88431013000081,54332.28309528001 2024-02-26,13:42:55.000,57,11140107,-795,0,1708954974,13047.255987979988,95.89135926000017,54332.380914960006 2024-02-26,13:42:56.000,57,11140121,-795,0,1708954975,13047.154943330002,95.88431013000081,54331.95470064 2024-02-26,13:42:57.000,57,11140099,-795,0,1708954976,13047.107789159993,95.91955578000488,54332.19924984 2024-02-26,13:42:58.000,57,11140111,-795,0,1708954977,13047.154943330002,95.87726100000145,54332.2900824 2024-02-26,13:42:59.000,57,11140078,-795,0,1708954978,13047.195361190003,95.84906448000402,54332.4647604 2024-02-26,13:43:00.000,57,11140104,-795,0,1708954979,13047.188624879993,95.87726100000145,54332.34597936 2024-02-26,13:43:01.000,57,11140094,-795,0,1708954980,13047.202097499998,95.87726100000145,54332.5346316 2024-02-26,13:43:02.000,57,11140131,-795,0,1708954981,13047.175152260003,95.88431013000081,54332.36694072 2024-02-26,13:43:03.000,57,11140143,-795,0,1708954982,13047.134734400002,95.91955578000488,54332.36694072 2024-02-26,13:43:04.000,57,11140089,-795,0,1708954983,13047.134734400002,95.89840838999953,54332.548605840006 2024-02-26,13:43:05.000,57,11140115,-795,0,1708954984,13047.181888569998,95.8702118700021,54332.58354144 2024-02-26,13:43:06.000,57,11140130,-795,0,1708954985,13047.175152260003,95.86316274000274,54332.56956720001 2024-02-26,13:43:07.000,57,11140129,-795,0,1708954986,13047.134734400002,95.86316274000274,54332.57655432 2024-02-26,13:43:08.000,57,11140062,-795,0,1708954987,13047.195361190003,95.81381882999995,54332.56258008 2024-02-26,13:43:09.000,57,11140100,-795,0,1708954988,13047.175152260003,95.7574257899978,54332.499696000006 2024-02-26,13:43:10.000,57,11140121,-795,0,1708954989,13047.215570119988,95.7574257899978,54332.5346316 2024-02-26,13:43:11.000,57,11140151,-795,0,1708954990,13047.235779049988,95.69398362000356,54332.548605840006 2024-02-26,13:43:12.000,57,11140141,-795,0,1708954991,13047.181888569998,95.65168884000013,54332.42283768001 2024-02-26,13:43:13.000,57,11140108,-795,0,1708954992,13047.229042739993,95.59529579999798,54332.52065736001 2024-02-26,13:43:14.000,57,11140089,-795,0,1708954993,13047.350296319994,95.56005015000119,54332.646425520004 2024-02-26,13:43:15.000,57,11140103,-795,0,1708954994,13047.350296319994,95.5107062399984,54332.65341264 2024-02-26,13:43:16.000,57,11140096,-795,0,1708954995,13047.370505249994,95.49660797999968,54332.43681192 2024-02-26,13:43:17.000,57,11140088,-795,0,1708954996,13047.350296319994,95.46136233000288,54332.47174752001 2024-02-26,13:43:18.000,57,11140126,-795,0,1708954997,13047.383977869998,95.46136233000288,54332.55559296 2024-02-26,13:43:19.000,57,11140140,-795,0,1708954998,13047.397450489989,95.40496929000074,54332.54161872001 2024-02-26,13:43:20.000,57,11140112,-795,0,1708954999,13047.336823699989,95.39087103000202,54332.380914960006 2024-02-26,13:43:21.000,57,11140094,-795,0,1708955000,13047.431132039994,95.32742886000051,54332.646425520004 2024-02-26,13:43:22.000,57,11140098,-795,0,1708955001,13047.458077279989,95.38382190000266,54332.499696000006 2024-02-26,13:43:23.000,57,11140116,-795,0,1708955002,13047.424395729999,95.36972364000394,54332.55559296 2024-02-26,13:43:24.000,57,11140013,-795,0,1708955003,13047.444604659999,95.30628147000243,54332.47174752001 2024-02-26,13:43:25.000,57,11140141,-795,0,1708955004,13047.410923109994,95.29923234000307,54332.34597936 2024-02-26,13:43:26.000,57,11140097,-795,0,1708955005,13047.410923109994,95.29218321000371,54332.37392784001 2024-02-26,13:43:27.000,57,11140116,-795,0,1708955006,13047.303142149998,95.23579017000156,54332.10143016 2024-02-26,13:43:28.000,57,11140074,-795,0,1708955007,13047.343560009998,95.18644625999877,54332.27610816 2024-02-26,13:43:29.000,57,11140087,-795,0,1708955008,13047.357032629989,95.17939712999942,54332.51367024 2024-02-26,13:43:30.000,57,11140001,-795,0,1708955009,13047.195361190003,95.10185669999919,54332.06649456001 2024-02-26,13:43:31.000,57,11140120,-795,0,1708955010,13047.289669529993,95.0666110500024,54332.478734640004 2024-02-26,13:43:32.000,57,11140102,-795,0,1708955011,13047.269460599993,94.99611975000153,54332.47174752001 2024-02-26,13:43:33.000,57,11140112,-795,0,1708955012,13047.202097499998,94.96792323000409,54332.42283768001 2024-02-26,13:43:34.000,57,11140116,-795,0,1708955013,13047.094316540002,94.9538249699981,54332.29706952 2024-02-26,13:43:35.000,57,11140070,-795,0,1708955014,13047.040426059997,94.89038280000386,54332.33899224 2024-02-26,13:43:36.000,57,11140104,-795,0,1708955015,13047.006744509992,94.87628453999787,54332.43681192 2024-02-26,13:43:37.000,57,11140109,-795,0,1708955016,13046.959590339997,94.83398976000171,54332.49270888001 2024-02-26,13:43:38.000,57,11140132,-795,0,1708955017,13046.878754619996,94.7705475900002,54332.45078616001 2024-02-26,13:43:39.000,57,11140105,-795,0,1708955018,13046.818127829996,94.7071054199987,54332.38790208 2024-02-26,13:43:40.000,57,11140027,-795,0,1708955019,13046.777709969996,94.65776151000318,54332.22719832 2024-02-26,13:43:41.000,57,11140112,-795,0,1708955020,13046.757501039996,94.62956498999847,54332.47174752001 2024-02-26,13:43:42.000,57,11140086,-795,0,1708955021,13046.75076473,94.58727021000232,54332.429824800005 2024-02-26,13:43:43.000,57,11140100,-795,0,1708955022,13046.676665319996,94.55907369000488,54332.38790208 2024-02-26,13:43:44.000,57,11140136,-795,0,1708955023,13046.69013794,94.53087717000017,54332.54161872001 2024-02-26,13:43:45.000,57,11140105,-795,0,1708955024,13046.71034687,94.43923848000122,54332.61148992 2024-02-26,13:43:46.000,57,11140125,-795,0,1708955025,13046.656456389996,94.43218935000186,54332.51367024 2024-02-26,13:43:47.000,57,11140119,-795,0,1708955026,13046.64972008,94.37579630999971,54332.52065736001 2024-02-26,13:43:48.000,57,11140042,-795,0,1708955027,13046.64972008,94.35464892000164,54332.61847704001 2024-02-26,13:43:49.000,57,11140118,-795,0,1708955028,13046.66992901,94.3123541399982,54332.50668312 2024-02-26,13:43:50.000,57,11140134,-795,0,1708955029,13046.636247459996,94.3123541399982,54332.50668312 2024-02-26,13:43:51.000,57,11140104,-795,0,1708955030,13046.62277483999,94.29825587999949,54332.548605840006 2024-02-26,13:43:52.000,57,11140165,-795,0,1708955031,13046.616038529995,94.28415762000077,54332.42283768001 2024-02-26,13:43:53.000,57,11140122,-795,0,1708955032,13046.64298376999,94.24186284000461,54332.51367024 2024-02-26,13:43:54.000,57,11140073,-795,0,1708955033,13046.69013794,94.29825587999949,54332.646425520004 2024-02-26,13:43:55.000,57,11140097,-795,0,1708955034,13046.703610559991,94.26301023000269,54332.68834824001 2024-02-26,13:43:56.000,57,11140073,-795,0,1708955035,13046.717083179996,94.25596110000333,54332.61148992 2024-02-26,13:43:57.000,57,11140116,-795,0,1708955036,13046.60930222,94.25596110000333,54332.12937864 2024-02-26,13:43:58.000,57,11140079,-795,0,1708955037,13046.60256590999,94.33350153000356,54332.2900824 2024-02-26,13:43:59.000,57,11140108,-795,0,1708955038,13046.764237349991,94.3264524000042,54332.6045028 2024-02-26,13:44:00.000,57,11140140,-795,0,1708955039,13046.744028419991,94.36874718000036,54332.65341264 2024-02-26,13:44:01.000,57,11140091,-795,0,1708955040,13046.784446279991,94.40399283000443,54332.765206560005 2024-02-26,13:44:02.000,57,11140134,-795,0,1708955041,13046.77097366,94.38989456999843,54332.68834824001 2024-02-26,13:44:03.000,57,11140134,-795,0,1708955042,13046.75076473,94.43923848000122,54332.65341264 2024-02-26,13:44:04.000,57,11140068,-795,0,1708955043,13046.845073069991,94.40399283000443,54332.73725808001 2024-02-26,13:44:05.000,57,11140158,-795,0,1708955044,13046.818127829996,94.4603858699993,54332.61148992 2024-02-26,13:44:06.000,57,11140117,-795,0,1708955045,13046.77097366,94.43923848000122,54332.597515680005 2024-02-26,13:44:07.000,57,11140138,-795,0,1708955046,13046.744028419991,94.4251402200025,54332.47174752001 2024-02-26,13:44:08.000,57,11140111,-795,0,1708955047,13046.737292109996,94.4603858699993,54332.40886344 2024-02-26,13:44:09.000,57,11140100,-795,0,1708955048,13046.62951115,94.41104196000379,54332.30405664001 2024-02-26,13:44:10.000,57,11140086,-795,0,1708955049,13046.858545689996,94.44628761000058,54332.667386880006 2024-02-26,13:44:11.000,57,11140123,-795,0,1708955050,13046.865281999992,94.44628761000058,54332.73027096 2024-02-26,13:44:12.000,57,11140076,-795,0,1708955051,13046.851809380001,94.41104196000379,54332.646425520004 2024-02-26,13:44:13.000,57,11140104,-795,0,1708955052,13046.791182590001,94.38989456999843,54332.499696000006 2024-02-26,13:44:14.000,57,11140067,-795,0,1708955053,13046.845073069991,94.35464892000164,54332.50668312 2024-02-26,13:44:15.000,57,11140085,-795,0,1708955054,13046.878754619996,94.41809109000314,54332.62546416 2024-02-26,13:44:16.000,57,11140084,-795,0,1708955055,13046.872018310001,94.38989456999843,54332.63943840001 2024-02-26,13:44:17.000,57,11140095,-795,0,1708955056,13046.804655209991,94.361698050001,54332.59052856001 2024-02-26,13:44:18.000,57,11140115,-795,0,1708955057,13046.784446279991,94.3264524000042,54332.5346316 2024-02-26,13:44:19.000,57,11140112,-795,0,1708955058,13046.872018310001,94.31940327000484,54332.72328384 2024-02-26,13:44:20.000,57,11140050,-795,0,1708955059,13046.885490929992,94.31940327000484,54332.68834824001 2024-02-26,13:44:21.000,57,11140116,-795,0,1708955060,13046.831600450001,94.30530500999885,54332.61847704001 2024-02-26,13:44:22.000,57,11140080,-795,0,1708955061,13046.764237349991,94.29120675000013,54332.47174752001 2024-02-26,13:44:23.000,57,11140128,-795,0,1708955062,13046.77097366,94.29120675000013,54332.50668312 2024-02-26,13:44:24.000,57,11140130,-795,0,1708955063,13046.791182590001,94.23481370999798,54332.695335360004 2024-02-26,13:44:25.000,57,11140095,-795,0,1708955064,13046.757501039996,94.22776457999862,54332.68834824001 2024-02-26,13:44:26.000,57,11140125,-795,0,1708955065,13046.595829599995,94.19251893000182,54332.43681192 2024-02-26,13:44:27.000,57,11140098,-795,0,1708955066,13046.656456389996,94.1784206700031,54332.597515680005 2024-02-26,13:44:28.000,57,11140039,-795,0,1708955067,13046.66319269999,94.1149785000016,54332.646425520004 2024-02-26,13:44:29.000,57,11140059,-795,0,1708955068,13046.595829599995,94.1149785000016,54332.597515680005 2024-02-26,13:44:30.000,57,11140075,-795,0,1708955069,13046.575620669995,94.08678198000416,54332.68136112 2024-02-26,13:44:31.000,57,11140075,-795,0,1708955070,13046.555411739995,94.04448720000073,54332.68834824001 2024-02-26,13:44:32.000,57,11140108,-795,0,1708955071,13046.25901409999,93.9669467700005,54332.07348168 2024-02-26,13:44:33.000,57,11140112,-795,0,1708955072,13046.413949229995,94.00924155000394,54332.646425520004 2024-02-26,13:44:34.000,57,11140133,-795,0,1708955073,13046.38026767999,93.93170112000371,54332.80712928001 2024-02-26,13:44:35.000,57,11140106,-795,0,1708955074,13046.393740299995,93.91055372999836,54332.79315504 2024-02-26,13:44:36.000,57,11140084,-795,0,1708955075,13046.33984981999,93.87530808000156,54332.91193608 2024-02-26,13:44:37.000,57,11140111,-795,0,1708955076,13046.245541479999,93.84006243000476,54332.68834824001 2024-02-26,13:44:38.000,57,11140092,-795,0,1708955077,13046.205123619999,93.81891503999941,54332.73725808001 2024-02-26,13:44:39.000,57,11140126,-795,0,1708955078,13046.218596239989,93.7695711300039,54332.85603912001 2024-02-26,13:44:40.000,57,11140102,-795,0,1708955079,13046.178178379989,93.76252200000454,54332.883987600006 2024-02-26,13:44:41.000,57,11140139,-795,0,1708955080,13046.218596239989,93.79071852000197,54332.9887944 2024-02-26,13:44:42.000,57,11140102,-795,0,1708955081,13046.157969449989,93.81891503999941,54332.94687168 2024-02-26,13:44:43.000,57,11140112,-795,0,1708955082,13046.131024209993,93.80481678000069,54332.883987600006 2024-02-26,13:44:44.000,57,11139999,-795,0,1708955083,13046.070397419993,93.80481678000069,54332.61148992 2024-02-26,13:44:45.000,57,11140145,-795,0,1708955084,13046.124287899998,93.83301329999813,54332.932897440005 2024-02-26,13:44:46.000,57,11140102,-795,0,1708955085,13046.083870039998,93.81186591000005,54332.84206488 2024-02-26,13:44:47.000,57,11140084,-795,0,1708955086,13046.083870039998,93.81186591000005,54332.70232248 2024-02-26,13:44:48.000,57,11140129,-795,0,1708955087,13045.989561699993,93.8682589500022,54332.597515680005 2024-02-26,13:44:49.000,57,11140098,-795,0,1708955088,13046.016506939988,93.81186591000005,54332.70232248 2024-02-26,13:44:50.000,57,11140098,-795,0,1708955089,13046.124287899998,93.85416069000348,54332.932897440005 2024-02-26,13:44:51.000,57,11140132,-795,0,1708955090,13046.077133729988,93.86120982000284,54332.863026240004 2024-02-26,13:44:52.000,57,11140101,-795,0,1708955091,13046.104078969998,93.903504599999,54332.7442452 2024-02-26,13:44:53.000,57,11140079,-795,0,1708955092,13046.110815279993,93.92465199000435,54332.79315504 2024-02-26,13:44:54.000,57,11140123,-795,0,1708955093,13046.070397419993,93.91055372999836,54332.849052 2024-02-26,13:44:55.000,57,11140108,-795,0,1708955094,13046.043452179998,93.89645546999964,54332.89796184 2024-02-26,13:44:56.000,57,11140110,-795,0,1708955095,13045.949143839993,93.91055372999836,54332.695335360004 2024-02-26,13:44:57.000,57,11140122,-795,0,1708955096,13045.888517049993,93.88235721000092,54332.695335360004 2024-02-26,13:44:58.000,57,11140119,-795,0,1708955097,13045.928934909993,93.9669467700005,54332.72328384 2024-02-26,13:44:59.000,57,11140114,-795,0,1708955098,13045.868308119992,93.93875025000307,54332.78616792001 2024-02-26,13:45:00.000,57,11140089,-795,0,1708955099,13045.989561699993,93.97399589999986,54332.981807280004 2024-02-26,13:45:01.000,57,11140089,-795,0,1708955100,13045.922198599998,94.00219242000458,54332.94687168 2024-02-26,13:45:02.000,57,11140111,-795,0,1708955101,13045.942407529998,94.02333981000265,54332.84206488 2024-02-26,13:45:03.000,57,11140118,-795,0,1708955102,13045.935671220002,94.04448720000073,54332.78616792001 2024-02-26,13:45:04.000,57,11140118,-795,0,1708955103,13045.989561699993,94.08678198000416,54332.85603912001 2024-02-26,13:45:05.000,57,11140106,-795,0,1708955104,13046.097342659988,94.10792937000224,54333.149498160004 2024-02-26,13:45:06.000,57,11140130,-795,0,1708955105,13046.036715869988,94.16432241000439,54332.96084592 2024-02-26,13:45:07.000,57,11140112,-795,0,1708955106,13046.157969449989,94.1502241499984,54333.24033072001 2024-02-26,13:45:08.000,57,11140105,-795,0,1708955107,13046.090606349993,94.23481370999798,54332.90494896001 2024-02-26,13:45:09.000,57,11140009,-795,0,1708955108,13046.157969449989,94.2136663199999,54333.0586656 2024-02-26,13:45:10.000,57,11140092,-795,0,1708955109,13046.191650999994,94.22071544999926,54333.1285368 2024-02-26,13:45:11.000,57,11140091,-795,0,1708955110,13046.25901409999,94.27710849000141,54333.149498160004 2024-02-26,13:45:12.000,57,11140146,-795,0,1708955111,13046.104078969998,94.23481370999798,54332.73027096 2024-02-26,13:45:13.000,57,11140104,-795,0,1708955112,13046.245541479999,94.24891197000397,54333.1285368 2024-02-26,13:45:14.000,57,11140107,-795,0,1708955113,13046.40047660999,94.3264524000042,54333.29622768 2024-02-26,13:45:15.000,57,11140163,-795,0,1708955114,13046.38026767999,94.27005936000205,54333.317189040004 2024-02-26,13:45:16.000,57,11140071,-795,0,1708955115,13046.40721292,94.25596110000333,54333.219369360006 2024-02-26,13:45:17.000,57,11140139,-795,0,1708955116,13046.40721292,94.3264524000042,54333.09360120001 2024-02-26,13:45:18.000,57,11140119,-795,0,1708955117,13046.44089446999,94.26301023000269,54333.13552392 2024-02-26,13:45:19.000,57,11140150,-795,0,1708955118,13046.48131232999,94.27710849000141,54333.22635648 2024-02-26,13:45:20.000,57,11140145,-795,0,1708955119,13046.48131232999,94.27710849000141,54333.24033072001 2024-02-26,13:45:21.000,57,11140124,-795,0,1708955120,13046.474576019995,94.22776457999862,54333.35911176001 2024-02-26,13:45:22.000,57,11140141,-795,0,1708955121,13046.434158159995,94.24891197000397,54333.27526632 2024-02-26,13:45:23.000,57,11140139,-795,0,1708955122,13046.373531369994,94.23481370999798,54333.24731784 2024-02-26,13:45:24.000,57,11140129,-795,0,1708955123,13046.42742185,94.25596110000333,54333.34513752 2024-02-26,13:45:25.000,57,11140152,-795,0,1708955124,13046.252277789994,94.22776457999862,54333.198408000004 2024-02-26,13:45:26.000,57,11140139,-795,0,1708955125,13046.265750409999,94.26301023000269,54333.33116328001 2024-02-26,13:45:27.000,57,11140122,-795,0,1708955126,13046.137760519989,94.22776457999862,54333.149498160004 2024-02-26,13:45:28.000,57,11140102,-795,0,1708955127,13046.104078969998,94.27005936000205,54333.198408000004 2024-02-26,13:45:29.000,57,11140121,-795,0,1708955128,13046.117551589989,94.27710849000141,54333.35911176001 2024-02-26,13:45:30.000,57,11140097,-795,0,1708955129,13046.117551589989,94.28415762000077,54333.505841280006 2024-02-26,13:45:31.000,57,11140097,-795,0,1708955130,13046.050188489993,94.28415762000077,54333.51981552 2024-02-26,13:45:32.000,57,11140106,-795,0,1708955131,13046.009770629993,94.31940327000484,54333.373086 2024-02-26,13:45:33.000,57,11140080,-795,0,1708955132,13045.922198599998,94.30530500999885,54333.26129208001 2024-02-26,13:45:34.000,57,11140017,-795,0,1708955133,13045.888517049993,94.31940327000484,54333.35911176001 2024-02-26,13:45:35.000,57,11140118,-795,0,1708955134,13045.922198599998,94.37579630999971,54333.505841280006 2024-02-26,13:45:36.000,57,11140124,-795,0,1708955135,13045.875044430002,94.38989456999843,54333.56173824 2024-02-26,13:45:37.000,57,11140115,-795,0,1708955136,13045.888517049993,94.43218935000186,54333.49186704 2024-02-26,13:45:38.000,57,11140095,-795,0,1708955137,13045.807681329992,94.48153326000465,54333.45693144001 2024-02-26,13:45:39.000,57,11140109,-795,0,1708955138,13045.875044430002,94.47448412999802,54333.64558368001 2024-02-26,13:45:40.000,57,11140136,-795,0,1708955139,13045.875044430002,94.48153326000465,54333.652570800004 2024-02-26,13:45:41.000,57,11140113,-795,0,1708955140,13045.861571809997,94.51677891000145,54333.61064808 2024-02-26,13:45:42.000,57,11140118,-795,0,1708955141,13045.841362879997,94.53792629999953,54333.484879920004 2024-02-26,13:45:43.000,57,11140098,-795,0,1708955142,13045.787472399992,94.54497542999889,54333.46391856 2024-02-26,13:45:44.000,57,11140096,-795,0,1708955143,13045.720109299997,94.53087717000017,54333.505841280006 2024-02-26,13:45:45.000,57,11140096,-795,0,1708955144,13045.800945019997,94.5731719500036,54333.72942912 2024-02-26,13:45:46.000,57,11140124,-795,0,1708955145,13045.935671220002,94.58022108000296,54333.89712 2024-02-26,13:45:47.000,57,11140103,-795,0,1708955146,13045.888517049993,94.58727021000232,54333.91808136 2024-02-26,13:45:48.000,57,11140118,-795,0,1708955147,13045.888517049993,94.58022108000296,54333.86218440001 2024-02-26,13:45:49.000,57,11140134,-795,0,1708955148,13045.794208710002,94.58727021000232,54333.70846776 2024-02-26,13:45:50.000,57,11140070,-795,0,1708955149,13045.619064649996,94.49563152000337,54333.373086 2024-02-26,13:45:51.000,57,11140119,-795,0,1708955150,13045.760527159997,94.5731719500036,54333.88314576001 2024-02-26,13:45:52.000,57,11140121,-795,0,1708955151,13045.652746200001,94.55907369000488,54333.7573776 2024-02-26,13:45:53.000,57,11140097,-795,0,1708955152,13045.652746200001,94.54497542999889,54333.85519728 2024-02-26,13:45:54.000,57,11140100,-795,0,1708955153,13045.686427749992,94.53087717000017,54333.93205560001 2024-02-26,13:45:55.000,57,11140147,-795,0,1708955154,13045.632537270001,94.58022108000296,54333.95301696 2024-02-26,13:45:56.000,57,11140080,-795,0,1708955155,13045.612328340001,94.62956498999847,54333.93205560001 2024-02-26,13:45:57.000,57,11140097,-795,0,1708955156,13045.592119410001,94.63661411999783,54333.79231320001 2024-02-26,13:45:58.000,57,11140133,-795,0,1708955157,13045.578646789996,94.63661411999783,54333.820261680004 2024-02-26,13:45:59.000,57,11140129,-795,0,1708955158,13045.544965239991,94.74940020000213,54333.89712 2024-02-26,13:46:00.000,57,11140064,-795,0,1708955159,13045.416975349995,94.76349846000085,54333.83423592001 2024-02-26,13:46:01.000,57,11140144,-795,0,1708955160,13045.612328340001,94.74235107000277,54334.071798 2024-02-26,13:46:02.000,57,11140107,-795,0,1708955161,13045.558437859996,94.77759671999956,54333.84821016 2024-02-26,13:46:03.000,57,11140108,-795,0,1708955162,13045.598855719996,94.83398976000171,54333.94602984 2024-02-26,13:46:04.000,57,11140031,-795,0,1708955163,13045.646009889992,94.81284237000364,54334.09275936 2024-02-26,13:46:05.000,57,11140102,-795,0,1708955164,13045.666218819992,94.84103889000107,54333.99493968 2024-02-26,13:46:06.000,57,11140121,-795,0,1708955165,13045.693164060001,94.87628453999787,54334.09974648001 2024-02-26,13:46:07.000,57,11140147,-795,0,1708955166,13045.652746200001,94.85513714999979,54333.77833896 2024-02-26,13:46:08.000,57,11140082,-795,0,1708955167,13045.686427749992,94.8833336700045,54333.890132880006 2024-02-26,13:46:09.000,57,11140092,-795,0,1708955168,13045.720109299997,94.87628453999787,54334.04384952 2024-02-26,13:46:10.000,57,11140118,-795,0,1708955169,13045.733581920002,94.86218627999915,54334.057823760006 2024-02-26,13:46:11.000,57,11140063,-795,0,1708955170,13045.646009889992,94.89743193000322,54333.88314576001 2024-02-26,13:46:12.000,57,11140060,-795,0,1708955171,13045.699900369997,94.9185793200013,54333.939042720005 2024-02-26,13:46:13.000,57,11140105,-795,0,1708955172,13045.632537270001,94.91153019000194,54333.66654504001 2024-02-26,13:46:14.000,57,11140114,-795,0,1708955173,13045.753790850002,94.90448106000258,54334.08577224 2024-02-26,13:46:15.000,57,11140099,-795,0,1708955174,13045.713372990002,94.92562845000066,54334.036862400004 2024-02-26,13:46:16.000,57,11140103,-795,0,1708955175,13045.625800959991,94.9185793200013,54333.94602984 2024-02-26,13:46:17.000,57,11140093,-795,0,1708955176,13045.619064649996,94.94677583999874,54334.057823760006 2024-02-26,13:46:18.000,57,11140127,-795,0,1708955177,13045.524756309991,94.96087410000473,54334.02288816 2024-02-26,13:46:19.000,57,11140118,-795,0,1708955178,13045.632537270001,95.01021801000024,54334.26045024 2024-02-26,13:46:20.000,57,11140111,-795,0,1708955179,13045.605592029991,94.96792323000409,54334.26045024 2024-02-26,13:46:21.000,57,11140085,-795,0,1708955180,13045.571910480001,95.03136539999832,54334.23250176 2024-02-26,13:46:22.000,57,11140045,-795,0,1708955181,13045.504547379991,95.04546366000432,54334.11372072 2024-02-26,13:46:23.000,57,11140138,-795,0,1708955182,13045.477602139996,95.09480756999983,54334.13468208 2024-02-26,13:46:24.000,57,11140090,-795,0,1708955183,13045.43044797,95.14415148000262,54334.33730856001 2024-02-26,13:46:25.000,57,11140105,-795,0,1708955184,13045.4506569,95.21464278000349,54334.421154 2024-02-26,13:46:26.000,57,11140154,-795,0,1708955185,13045.396766419995,95.27103581999836,54334.35826992 2024-02-26,13:46:27.000,57,11140090,-795,0,1708955186,13045.44392058999,95.31333060000179,54334.63775472 2024-02-26,13:46:28.000,57,11140076,-795,0,1708955187,13045.376557489995,95.29923234000307,54334.4560896 2024-02-26,13:46:29.000,57,11140068,-795,0,1708955188,13045.376557489995,95.34857624999859,54334.47705096 2024-02-26,13:46:30.000,57,11140123,-795,0,1708955189,13045.356348559995,95.44726407000417,54334.62378048 2024-02-26,13:46:31.000,57,11140153,-795,0,1708955190,13045.356348559995,95.4754605900016,54334.54692216 2024-02-26,13:46:32.000,57,11140087,-795,0,1708955191,13045.20141342999,95.42611667999881,54334.23948888 2024-02-26,13:46:33.000,57,11140091,-795,0,1708955192,13045.39003011,95.5107062399984,54334.51897368 2024-02-26,13:46:34.000,57,11140108,-795,0,1708955193,13045.477602139996,95.53185363000375,54334.728587280006 2024-02-26,13:46:35.000,57,11140124,-795,0,1708955194,13045.48433844999,95.5248045000044,54334.74256152 2024-02-26,13:46:36.000,57,11140071,-795,0,1708955195,13045.497811069996,95.53890276000311,54334.67269032001 2024-02-26,13:46:37.000,57,11140096,-795,0,1708955196,13045.41023904,95.5248045000044,54334.51897368 2024-02-26,13:46:38.000,57,11140108,-795,0,1708955197,13045.437184279996,95.53185363000375,54334.60281912001 2024-02-26,13:46:39.000,57,11140139,-795,0,1708955198,13045.457393209996,95.55300102000183,54334.6657032 2024-02-26,13:46:40.000,57,11140106,-795,0,1708955199,13045.4506569,95.53185363000375,54334.728587280006 2024-02-26,13:46:41.000,57,11140118,-795,0,1708955200,13045.42371165999,95.50365710999904,54334.826406960005 2024-02-26,13:46:42.000,57,11140132,-795,0,1708955201,13045.376557489995,95.5107062399984,54334.7355744 2024-02-26,13:46:43.000,57,11140094,-795,0,1708955202,13045.336139629995,95.48955885000032,54334.70063880001 2024-02-26,13:46:44.000,57,11140026,-795,0,1708955203,13045.36308486999,95.45431320000353,54334.74256152 2024-02-26,13:46:45.000,57,11140132,-795,0,1708955204,13045.275512839995,95.44021494000481,54334.71461304 2024-02-26,13:46:46.000,57,11140103,-795,0,1708955205,13045.20814974,95.39792016000138,54334.72160016001 2024-02-26,13:46:47.000,57,11140104,-795,0,1708955206,13045.14752295,95.41906754999945,54334.57487064 2024-02-26,13:46:48.000,57,11140149,-795,0,1708955207,13045.134050329994,95.44726407000417,54334.63775472 2024-02-26,13:46:49.000,57,11140078,-795,0,1708955208,13045.12057770999,95.49660797999968,54334.74256152 2024-02-26,13:46:50.000,57,11140079,-795,0,1708955209,13045.14078663999,95.53890276000311,54334.74954864001 2024-02-26,13:46:51.000,57,11140081,-795,0,1708955210,13045.073423539994,95.60234493000462,54334.707625920004 2024-02-26,13:46:52.000,57,11140038,-795,0,1708955211,13045.113841399994,95.63759058000142,54334.72160016001 2024-02-26,13:46:53.000,57,11140088,-795,0,1708955212,13045.033005679994,95.71513101000164,54334.42814112 2024-02-26,13:46:54.000,57,11140038,-795,0,1708955213,13045.066687229999,95.77152405000379,54334.5259608 2024-02-26,13:46:55.000,57,11140076,-795,0,1708955214,13045.16099556999,95.90545751999889,54334.65172896001 2024-02-26,13:46:56.000,57,11140128,-795,0,1708955215,13045.154259259994,95.99709620999784,54334.6657032 2024-02-26,13:46:57.000,57,11140103,-795,0,1708955216,13045.134050329994,96.05348924999998,54334.56788352 2024-02-26,13:46:58.000,57,11140090,-795,0,1708955217,13045.16773188,96.13807880999957,54334.64474184 2024-02-26,13:46:59.000,57,11140087,-795,0,1708955218,13045.315930699995,96.20152098000108,54334.84038120001 2024-02-26,13:47:00.000,57,11140063,-795,0,1708955219,13045.32940332,96.22971749999851,54334.88230392 2024-02-26,13:47:01.000,57,11140082,-795,0,1708955220,13045.255303909995,96.2790614100013,54334.56788352 2024-02-26,13:47:02.000,57,11140081,-795,0,1708955221,13045.36308486999,96.25791402000323,54334.679677440006 2024-02-26,13:47:03.000,57,11140105,-795,0,1708955222,13045.336139629995,96.2790614100013,54334.707625920004 2024-02-26,13:47:04.000,57,11140089,-795,0,1708955223,13045.315930699995,96.27201228000195,54334.6657032 2024-02-26,13:47:05.000,57,11140104,-795,0,1708955224,13045.39003011,96.3284053200041,54334.994097840005 2024-02-26,13:47:06.000,57,11140084,-795,0,1708955225,13045.40350272999,96.2790614100013,54335.02903344 2024-02-26,13:47:07.000,57,11140095,-795,0,1708955226,13045.315930699995,96.33545445000345,54335.0499948 2024-02-26,13:47:08.000,57,11140128,-795,0,1708955227,13045.30245807999,96.36365097000089,54335.10589176001 2024-02-26,13:47:09.000,57,11140109,-795,0,1708955228,13045.20141342999,96.33545445000345,54334.84038120001 2024-02-26,13:47:10.000,57,11140087,-795,0,1708955229,13045.174468189995,96.3284053200041,54334.994097840005 2024-02-26,13:47:11.000,57,11140086,-795,0,1708955230,13045.14752295,96.38479835999897,54335.14781448 2024-02-26,13:47:12.000,57,11140085,-795,0,1708955231,13045.03974198999,96.38479835999897,54335.09890464 2024-02-26,13:47:13.000,57,11140081,-795,0,1708955232,13044.992587819994,96.44824053000048,54335.14781448 2024-02-26,13:47:14.000,57,11140135,-795,0,1708955233,13045.019533059989,96.41299488000368,54335.329479600005 2024-02-26,13:47:15.000,57,11140114,-795,0,1708955234,13045.012796749994,96.50463357000262,54335.35044096001 2024-02-26,13:47:16.000,57,11140146,-795,0,1708955235,13045.033005679994,96.51873183000134,54335.35044096001 2024-02-26,13:47:17.000,57,11140115,-795,0,1708955236,13044.999324129989,96.53283009000006,54335.1897372 2024-02-26,13:47:18.000,57,11140142,-795,0,1708955237,13044.864597929998,96.46938791999855,54334.88929104001 2024-02-26,13:47:19.000,57,11140121,-795,0,1708955238,13045.033005679994,96.57512487000349,54335.21768568 2024-02-26,13:47:20.000,57,11140163,-795,0,1708955239,13045.18120449999,96.59627226000157,54335.39236368001 2024-02-26,13:47:21.000,57,11140136,-795,0,1708955240,13045.295721769995,96.63151790999837,54335.62992576 2024-02-26,13:47:22.000,57,11140108,-795,0,1708955241,13045.315930699995,96.65971443000308,54335.546080320004 2024-02-26,13:47:23.000,57,11140138,-795,0,1708955242,13045.40350272999,96.71610746999795,54335.45524776 2024-02-26,13:47:24.000,57,11140008,-795,0,1708955243,13045.4506569,96.69496007999987,54335.615951520005 2024-02-26,13:47:25.000,57,11140099,-795,0,1708955244,13045.4506569,96.80774616000417,54335.53210608 2024-02-26,13:47:26.000,57,11140150,-795,0,1708955245,13045.571910480001,96.83594268000161,54335.615951520005 2024-02-26,13:47:27.000,57,11140137,-795,0,1708955246,13045.53149262,96.8711883299984,54335.4342864 2024-02-26,13:47:28.000,57,11140098,-795,0,1708955247,13045.578646789996,96.90643398000248,54335.53210608 2024-02-26,13:47:29.000,57,11140103,-795,0,1708955248,13045.733581920002,96.96282702000462,54335.76268104 2024-02-26,13:47:30.000,57,11140113,-795,0,1708955249,13045.659482509996,97.00512180000078,54335.51813184001 2024-02-26,13:47:31.000,57,11140113,-795,0,1708955250,13045.827890259992,97.09676048999972,54335.62992576 2024-02-26,13:47:32.000,57,11140084,-795,0,1708955251,13045.841362879997,97.1179078799978,54335.63691288001 2024-02-26,13:47:33.000,57,11140144,-795,0,1708955252,13045.800945019997,97.20954657000402,54335.4342864 2024-02-26,13:47:34.000,57,11140024,-795,0,1708955253,13045.834626570002,97.24479222000082,54335.546080320004 2024-02-26,13:47:35.000,57,11140115,-795,0,1708955254,13045.915462290002,97.36462743000448,54335.59499016 2024-02-26,13:47:36.000,57,11140065,-795,0,1708955255,13045.901989669997,97.36462743000448,54335.62992576 2024-02-26,13:47:37.000,57,11140106,-795,0,1708955256,13045.868308119992,97.44921699000406,54335.62293864 2024-02-26,13:47:38.000,57,11140115,-795,0,1708955257,13045.895253360002,97.46331525000278,54335.60197728 2024-02-26,13:47:39.000,57,11140092,-795,0,1708955258,13045.935671220002,97.540855680003,54335.75569392001 2024-02-26,13:47:40.000,57,11140097,-795,0,1708955259,13045.895253360002,97.540855680003,54335.7487068 2024-02-26,13:47:41.000,57,11140093,-795,0,1708955260,13045.827890259992,97.55495394000172,54335.69280984 2024-02-26,13:47:42.000,57,11140107,-795,0,1708955261,13045.773999780002,97.59724871999788,54335.58800304001 2024-02-26,13:47:43.000,57,11140097,-795,0,1708955262,13045.672955130001,97.6747891499981,54335.70678408001 2024-02-26,13:47:44.000,57,11140130,-795,0,1708955263,13045.686427749992,97.68183828000474,54335.832552240005 2024-02-26,13:47:45.000,57,11140126,-795,0,1708955264,13045.612328340001,97.73823131999961,54335.902423440006 2024-02-26,13:47:46.000,57,11140145,-795,0,1708955265,13045.565174169991,97.74528044999897,54335.86748784 2024-02-26,13:47:47.000,57,11140094,-795,0,1708955266,13045.51128369,97.74528044999897,54335.69280984 2024-02-26,13:47:48.000,57,11140052,-795,0,1708955267,13045.585383099991,97.75937870999769,54336.04216584001 2024-02-26,13:47:49.000,57,11140051,-795,0,1708955268,13045.47086583,97.77347697000368,54335.67883560001 2024-02-26,13:47:50.000,57,11140106,-795,0,1708955269,13045.53149262,97.84396827000455,54336.07710144 2024-02-26,13:47:51.000,57,11140137,-795,0,1708955270,13045.53149262,97.84396827000455,54336.070114320006 2024-02-26,13:47:52.000,57,11140112,-795,0,1708955271,13045.504547379991,97.87216479000199,54335.93037192 2024-02-26,13:47:53.000,57,11140154,-795,0,1708955272,13045.538228929996,97.88626305000071,54336.0281916 2024-02-26,13:47:54.000,57,11140110,-795,0,1708955273,13045.666218819992,97.87216479000199,54336.26575368 2024-02-26,13:47:55.000,57,11140124,-795,0,1708955274,13045.720109299997,97.85806653000327,54336.286715040005 2024-02-26,13:47:56.000,57,11140095,-795,0,1708955275,13045.767263469992,97.87216479000199,54336.24479232 2024-02-26,13:47:57.000,57,11140118,-795,0,1708955276,13045.726845609992,97.90741043999878,54335.99325600001 2024-02-26,13:47:58.000,57,11140071,-795,0,1708955277,13045.794208710002,97.85806653000327,54336.09107568001 2024-02-26,13:47:59.000,57,11140111,-795,0,1708955278,13045.854835500002,97.92150870000478,54336.19588248 2024-02-26,13:48:00.000,57,11140103,-795,0,1708955279,13045.888517049993,97.94970522000222,54336.24479232 2024-02-26,13:48:01.000,57,11140095,-795,0,1708955280,13045.949143839993,97.9356069600035,54336.31466352 2024-02-26,13:48:02.000,57,11140115,-795,0,1708955281,13045.841362879997,97.94265609000286,54336.08408856 2024-02-26,13:48:03.000,57,11140121,-795,0,1708955282,13045.942407529998,97.97790173999965,54336.216843840004 2024-02-26,13:48:04.000,57,11140092,-795,0,1708955283,13046.016506939988,98.0342947800018,54336.41947032 2024-02-26,13:48:05.000,57,11140109,-795,0,1708955284,13045.989561699993,98.05544216999988,54336.39850896001 2024-02-26,13:48:06.000,57,11140135,-795,0,1708955285,13045.976089080003,98.12593347000075,54336.454405920005 2024-02-26,13:48:07.000,57,11140103,-795,0,1708955286,13045.915462290002,98.1823265100029,54336.335624880005 2024-02-26,13:48:08.000,57,11140140,-795,0,1708955287,13045.969352769993,98.28806346000056,54336.30767640001 2024-02-26,13:48:09.000,57,11140127,-795,0,1708955288,13045.713372990002,98.32330911000463,54336.07710144 2024-02-26,13:48:10.000,57,11140098,-795,0,1708955289,13046.124287899998,98.47134083999845,54336.73389072001 2024-02-26,13:48:11.000,57,11140106,-795,0,1708955290,13046.137760519989,98.5911760500021,54336.64305816001 2024-02-26,13:48:12.000,57,11140078,-795,0,1708955291,13046.151233139994,98.71806038999785,54336.5871612 2024-02-26,13:48:13.000,57,11140126,-795,0,1708955292,13046.104078969998,98.80969908000407,54336.454405920005 2024-02-26,13:48:14.000,57,11140043,-795,0,1708955293,13046.211859929994,98.91543603000173,54336.47536728001 2024-02-26,13:48:15.000,57,11140131,-795,0,1708955294,13046.29943195999,99.04232037000475,54336.61510968001 2024-02-26,13:48:16.000,57,11140116,-795,0,1708955295,13046.40047660999,99.11281166999834,54336.64305816001 2024-02-26,13:48:17.000,57,11140081,-795,0,1708955296,13046.38700399,99.24674514000071,54336.622096800005 2024-02-26,13:48:18.000,57,11140093,-795,0,1708955297,13046.393740299995,99.32428557000094,54336.49632864001 2024-02-26,13:48:19.000,57,11140102,-795,0,1708955298,13046.58909329,99.45116991000396,54336.80376192 2024-02-26,13:48:20.000,57,11140105,-795,0,1708955299,13046.60256590999,99.51461207999819,54336.838697520005 2024-02-26,13:48:21.000,57,11140119,-795,0,1708955300,13046.62277483999,99.60625077000441,54336.81773616 2024-02-26,13:48:22.000,57,11140103,-795,0,1708955301,13046.616038529995,99.69788946000335,54336.70594224 2024-02-26,13:48:23.000,57,11140092,-755,0,1708955302,13046.62951115,99.75428249999823,54336.76882632 2024-02-26,13:48:24.000,57,11140144,-795,0,1708955303,13046.737292109996,99.76838076000422,54336.92254296 2024-02-26,13:48:25.000,57,11140131,-795,0,1708955304,13046.804655209991,99.86706858000252,54336.99940128001 2024-02-26,13:48:26.000,57,11140101,-795,0,1708955305,13046.737292109996,99.90231422999932,54336.96446568 2024-02-26,13:48:27.000,57,11140122,-795,0,1708955306,13046.831600450001,99.94460901000275,54336.98542704 2024-02-26,13:48:28.000,57,11140102,-795,0,1708955307,13046.885490929992,99.95165814000211,54337.10420808 2024-02-26,13:48:29.000,57,11140151,-795,0,1708955308,13046.892227240001,100.00805118000426,54337.19504064001 2024-02-26,13:48:30.000,57,11140097,-795,0,1708955309,13046.919172479997,100.0010020500049,54337.16709216001 2024-02-26,13:48:31.000,57,11140115,-795,0,1708955310,13046.952854030002,100.01510031000362,54337.21600200001 2024-02-26,13:48:32.000,57,11140088,-795,0,1708955311,13046.925908789992,99.97280553000019,54337.15311792 2024-02-26,13:48:33.000,57,11140130,-795,0,1708955312,13046.986535579992,99.95870727000147,54337.20202776 2024-02-26,13:48:34.000,57,11140057,-795,0,1708955313,13047.080843919997,99.93051075000403,54337.36971864 2024-02-26,13:48:35.000,57,11140076,-795,0,1708955314,13047.141470709998,99.89526509999996,54337.35574440001 2024-02-26,13:48:36.000,57,11140087,-795,0,1708955315,13047.181888569998,99.84592119000445,54337.37670576 2024-02-26,13:48:37.000,57,11140126,-795,0,1708955316,13047.154943330002,99.86001945000316,54337.16709216001 2024-02-26,13:48:38.000,57,11140117,-795,0,1708955317,13047.215570119988,99.76838076000422,54337.28587320001 2024-02-26,13:48:39.000,57,11140100,-795,0,1708955318,13047.296405839988,99.84592119000445,54337.41862848 2024-02-26,13:48:40.000,57,11140121,-795,0,1708955319,13047.262724289998,99.83182292999845,54337.32779592 2024-02-26,13:48:41.000,57,11140143,-795,0,1708955320,13047.370505249994,99.83887205999781,54337.51644816 2024-02-26,13:48:42.000,57,11140134,-795,0,1708955321,13047.370505249994,99.8247737999991,54337.51644816 2024-02-26,13:48:43.000,57,11140147,-795,0,1708955322,13047.390714179994,99.86001945000316,54337.50247392001 2024-02-26,13:48:44.000,57,11140042,-795,0,1708955323,13047.431132039994,99.84592119000445,54337.58631936 2024-02-26,13:48:45.000,57,11140142,-795,0,1708955324,13047.397450489989,99.90231422999932,54337.54439664 2024-02-26,13:48:46.000,57,11140107,-795,0,1708955325,13047.397450489989,99.92346162000467,54337.565358 2024-02-26,13:48:47.000,57,11140120,-795,0,1708955326,13047.363768939998,100.00805118000426,54337.60728072 2024-02-26,13:48:48.000,57,11140072,-795,0,1708955327,13047.282933219998,100.0010020500049,54337.4256156 2024-02-26,13:48:49.000,57,11140068,-795,0,1708955328,13047.262724289998,100.06444421999913,54337.411641360006 2024-02-26,13:48:50.000,57,11140159,-795,0,1708955329,13047.451340969994,100.07854247999785,54337.73304888 2024-02-26,13:48:51.000,57,11140092,-795,0,1708955330,13047.485022519999,100.15608290999808,54337.795932960005 2024-02-26,13:48:52.000,57,11140077,-795,0,1708955331,13047.53891299999,100.17018117000407,54337.71208752 2024-02-26,13:48:53.000,57,11140088,-795,0,1708955332,13047.485022519999,100.26886899000237,54337.40465424001 2024-02-26,13:48:54.000,57,11140081,-795,0,1708955333,13047.56585824,100.30411463999917,54337.62125496001 2024-02-26,13:48:55.000,57,11140113,-795,0,1708955334,13047.66690289,100.40280246000475,54337.74003600001 2024-02-26,13:48:56.000,57,11140099,-795,0,1708955335,13047.754474919995,100.45919549999962,54337.75401024 2024-02-26,13:48:57.000,57,11140097,-795,0,1708955336,13047.82183801999,100.54378505999921,54337.76099736 2024-02-26,13:48:58.000,57,11140071,-795,0,1708955337,13047.943091599991,100.61427636000008,54337.83086856 2024-02-26,13:48:59.000,57,11140077,-795,0,1708955338,13048.084554109992,100.73411157000373,54337.92868824 2024-02-26,13:49:00.000,57,11140111,-795,0,1708955339,13048.172126140002,100.8046028700046,54337.97759808 2024-02-26,13:49:01.000,57,11140135,-795,0,1708955340,13048.279907099997,100.88919243000419,54337.98458520001 2024-02-26,13:49:02.000,57,11140065,-795,0,1708955341,13048.367479129993,100.91033982000226,54338.0195208 2024-02-26,13:49:03.000,57,11140061,-795,0,1708955342,13048.380951749998,101.00902764000057,54337.65619056 2024-02-26,13:49:04.000,57,11140100,-795,0,1708955343,13048.535886879989,101.13591198000358,54337.95663672001 2024-02-26,13:49:05.000,57,11140086,-795,0,1708955344,13048.75818510999,101.24164893000125,54338.20118592001 2024-02-26,13:49:06.000,57,11140112,-795,0,1708955345,13048.75818510999,101.26984544999868,54338.089392 2024-02-26,13:49:07.000,57,11140078,-795,0,1708955346,13048.94680179,101.34738587999891,54338.26407 2024-02-26,13:49:08.000,57,11140109,-795,0,1708955347,13049.06131905999,101.41787717999978,54338.26407 2024-02-26,13:49:09.000,57,11140177,-795,0,1708955348,13049.095000609996,101.52361413000472,54338.11035336 2024-02-26,13:49:10.000,57,11140074,-795,0,1708955349,13049.236463119996,101.6082036900043,54338.299005600005 2024-02-26,13:49:11.000,57,11140151,-795,0,1708955350,13049.297089909996,101.73508803000004,54338.25708288 2024-02-26,13:49:12.000,57,11140074,-795,0,1708955351,13049.350980390001,101.7421371599994,54338.28503136 2024-02-26,13:49:13.000,57,11140130,-795,0,1708955352,13049.404870869992,101.81262846000027,54338.299005600005 2024-02-26,13:49:14.000,57,11140130,-795,0,1708955353,13049.580014929998,101.87607063000178,54338.564516160004 2024-02-26,13:49:15.000,57,11140109,-795,0,1708955354,13049.573278620002,101.90426714999921,54338.59945176 2024-02-26,13:49:16.000,57,11140122,-795,0,1708955355,13049.633905410003,101.91131627999857,54338.55752904001 2024-02-26,13:49:17.000,57,11140126,-795,0,1708955356,13049.600223859998,101.91836540999793,54338.5435548 2024-02-26,13:49:18.000,57,11140129,-795,0,1708955357,13049.580014929998,101.94656193000264,54338.45272224 2024-02-26,13:49:19.000,57,11140123,-795,0,1708955358,13049.573278620002,101.89721801999985,54338.42477376 2024-02-26,13:49:20.000,57,11140141,-795,0,1708955359,13049.633905410003,101.87607063000178,54338.585477520006 2024-02-26,13:49:21.000,57,11140110,-795,0,1708955360,13049.647378029993,101.87607063000178,54338.67631008001 2024-02-26,13:49:22.000,57,11140147,-795,0,1708955361,13049.674323269988,101.83377584999835,54338.62041312 2024-02-26,13:49:23.000,57,11140115,-795,0,1708955362,13049.654114339988,101.8408249799977,54338.57150328 2024-02-26,13:49:24.000,57,11140018,-795,0,1708955363,13049.701268509998,101.77738281000347,54338.65534872001 2024-02-26,13:49:25.000,57,11140095,-795,0,1708955364,13049.741686369998,101.81262846000027,54338.62740024001 2024-02-26,13:49:26.000,57,11140119,-795,0,1708955365,13049.734950059988,101.74918628999876,54338.69028432 2024-02-26,13:49:27.000,57,11140101,-795,0,1708955366,13049.681059579998,101.74918628999876,54338.59246464 2024-02-26,13:49:28.000,57,11140147,-795,0,1708955367,13049.701268509998,101.67164585999853,54338.57849040001 2024-02-26,13:49:29.000,57,11140112,-795,0,1708955368,13049.761895299998,101.62935108000238,54338.850988080005 2024-02-26,13:49:30.000,57,11140137,-795,0,1708955369,13049.802313159998,101.59410542999831,54338.87893656 2024-02-26,13:49:31.000,57,11140052,-795,0,1708955370,13049.775367919989,101.55181065000215,54338.8579752 2024-02-26,13:49:32.000,57,11140095,-795,0,1708955371,13049.795576849989,101.49541761,54338.81605248 2024-02-26,13:49:33.000,57,11140130,-795,0,1708955372,13049.681059579998,101.46017196000321,54338.5435548 2024-02-26,13:49:34.000,57,11140043,-795,0,1708955373,13049.667586959993,101.36853327000426,54338.417786640006 2024-02-26,13:49:35.000,57,11140129,-795,0,1708955374,13049.701268509998,101.37558240000362,54338.69727144001 2024-02-26,13:49:36.000,57,11140061,-795,0,1708955375,13049.633905410003,101.34033674999955,54338.585477520006 2024-02-26,13:49:37.000,57,11140118,-795,0,1708955376,13049.708004819993,101.33328762000019,54338.69727144001 2024-02-26,13:49:38.000,57,11140114,-795,0,1708955377,13049.640641719998,101.29099284000404,54338.73919416 2024-02-26,13:49:39.000,57,11140112,-795,0,1708955378,13049.701268509998,101.30509110000276,54338.850988080005 2024-02-26,13:49:40.000,57,11140110,-795,0,1708955379,13049.681059579998,101.29099284000404,54338.84400096001 2024-02-26,13:49:41.000,57,11140090,-795,0,1708955380,13049.613696480003,101.25574718999997,54338.83002672 2024-02-26,13:49:42.000,57,11140115,-795,0,1708955381,13049.600223859998,101.21345241000381,54338.732207040004 2024-02-26,13:49:43.000,57,11140074,-795,0,1708955382,13049.546333379993,101.21345241000381,54338.7182328 2024-02-26,13:49:44.000,57,11140087,-795,0,1708955383,13049.586751239993,101.17115763000038,54338.94880776 2024-02-26,13:49:45.000,57,11140091,-795,0,1708955384,13049.586751239993,101.1500102400023,54338.920859280006 2024-02-26,13:49:46.000,57,11140081,-795,0,1708955385,13049.566542309993,101.11476458999823,54338.94182064001 2024-02-26,13:49:47.000,57,11140161,-795,0,1708955386,13049.580014929998,101.09361720000015,54338.83002672 2024-02-26,13:49:48.000,57,11140084,-795,0,1708955387,13049.701268509998,101.07246981000208,54338.99073048001 2024-02-26,13:49:49.000,57,11140077,-795,0,1708955388,13049.694532199988,101.11476458999823,54338.99073048001 2024-02-26,13:49:50.000,57,11140115,-795,0,1708955389,13049.728213749993,101.11476458999823,54339.01169184001 2024-02-26,13:49:51.000,57,11140067,-795,0,1708955390,13049.728213749993,101.12886285000423,54339.07457592 2024-02-26,13:49:52.000,57,11140077,-795,0,1708955391,13049.768631609993,101.10771545999887,54338.94880776 2024-02-26,13:49:53.000,57,11140067,-795,0,1708955392,13049.788840539994,101.17115763000038,54339.018678960005 2024-02-26,13:49:54.000,57,11140123,-795,0,1708955393,13049.930303049994,101.1852558899991,54339.186369840005 2024-02-26,13:49:55.000,57,11140046,-795,0,1708955394,13050.031347699995,101.1852558899991,54339.15842136001 2024-02-26,13:49:56.000,57,11140131,-795,0,1708955395,13050.09871079999,101.17115763000038,54339.15842136001 2024-02-26,13:49:57.000,57,11140138,-795,0,1708955396,13050.10544711,101.1852558899991,54338.87194944001 2024-02-26,13:49:58.000,57,11140065,-795,0,1708955397,13050.14586497,101.13591198000358,54338.99073048001 2024-02-26,13:49:59.000,57,11140105,-795,0,1708955398,13050.28732748,101.16410850000102,54339.1025244 2024-02-26,13:50:00.000,57,11140121,-795,0,1708955399,13050.334481649996,101.12181372000487,54339.15842136001 2024-02-26,13:50:01.000,57,11140110,-795,0,1708955400,13050.428789990001,101.09361720000015,54339.22130544 2024-02-26,13:50:02.000,57,11140074,-795,0,1708955401,13050.482680469991,101.05837155000336,54339.15842136001 2024-02-26,13:50:03.000,57,11140096,-795,0,1708955402,13050.536570949997,101.01607676999993,54339.088550160006 2024-02-26,13:50:04.000,57,11140046,-795,0,1708955403,13050.509625710001,101.01607676999993,54339.01169184001 2024-02-26,13:50:05.000,57,11140127,-795,0,1708955404,13050.725187629992,100.95263459999842,54339.305150880005 2024-02-26,13:50:06.000,57,11140137,-795,0,1708955405,13050.731923940002,100.91033982000226,54339.2422668 2024-02-26,13:50:07.000,57,11140127,-795,0,1708955406,13050.671297150002,100.86804503999883,54339.14444712 2024-02-26,13:50:08.000,57,11140100,-795,0,1708955407,13050.698242389997,100.81165200000396,54339.16540848 2024-02-26,13:50:09.000,57,11140073,-795,0,1708955408,13050.806023349993,100.7905046099986,54339.29816376001 2024-02-26,13:50:10.000,57,11140119,-795,0,1708955409,13050.866650139993,100.72001330999774,54339.305150880005 2024-02-26,13:50:11.000,57,11140069,-795,0,1708955410,13050.846441209993,100.67066940000223,54339.27720240001 2024-02-26,13:50:12.000,57,11140106,-795,0,1708955411,13050.873386449988,100.61427636000008,54339.26322816 2024-02-26,13:50:13.000,57,11140106,-795,0,1708955412,13050.785814419993,100.57198158000392,54338.98374336 2024-02-26,13:50:14.000,57,11140033,-795,0,1708955413,13050.792550730002,100.4803428899977,54338.9977176 2024-02-26,13:50:15.000,57,11140160,-795,0,1708955414,13050.806023349993,100.40985159000411,54338.9977176 2024-02-26,13:50:16.000,57,11140068,-795,0,1708955415,13050.785814419993,100.30411463999917,54339.018678960005 2024-02-26,13:50:17.000,57,11140067,-795,0,1708955416,13050.725187629992,100.24067246999766,54338.89291080001 2024-02-26,13:50:18.000,57,11140108,-795,0,1708955417,13050.718451319997,100.16313204000471,54338.93483352 2024-02-26,13:50:19.000,57,11140106,-795,0,1708955418,13050.765605489993,100.14198464999936,54339.088550160006 2024-02-26,13:50:20.000,57,11140088,-795,0,1708955419,13050.772341800002,100.05739508999977,54339.04662744 2024-02-26,13:50:21.000,57,11140086,-795,0,1708955420,13050.738660249997,100.00805118000426,54339.01169184001 2024-02-26,13:50:22.000,57,11140077,-795,0,1708955421,13050.657824529997,99.91641248999804,54338.899897920004 2024-02-26,13:50:23.000,57,11140120,-795,0,1708955422,13050.536570949997,99.87411771000188,54338.71124568 2024-02-26,13:50:24.000,57,11140077,-795,0,1708955423,13050.529834640001,99.8529703200038,54338.94182064001 2024-02-26,13:50:25.000,57,11140115,-795,0,1708955424,13050.536570949997,99.76838076000422,54338.99073048001 2024-02-26,13:50:26.000,57,11140085,-795,0,1708955425,13050.570252500002,99.68379120000463,54339.15842136001 2024-02-26,13:50:27.000,57,11140134,-795,0,1708955426,13050.516362019996,99.68379120000463,54339.15842136001 2024-02-26,13:50:28.000,57,11140104,-795,0,1708955427,13050.536570949997,99.60625077000441,54339.032653199996 2024-02-26,13:50:29.000,57,11140118,-795,0,1708955428,13050.482680469991,99.49346469000011,54338.969769120005 2024-02-26,13:50:30.000,57,11140145,-795,0,1708955429,13050.455735229996,99.46526817000267,54338.920859280006 2024-02-26,13:50:31.000,57,11140103,-795,0,1708955430,13050.469207850001,99.4441207800046,54339.018678960005 2024-02-26,13:50:32.000,57,11140143,-795,0,1708955431,13050.462471539991,99.38067861000309,54339.01169184001 2024-02-26,13:50:33.000,57,11140096,-795,0,1708955432,13050.415317369996,99.2960890500035,54339.018678960005 2024-02-26,13:50:34.000,57,11140150,-795,0,1708955433,13050.529834640001,99.25379427000007,54339.235279680004 2024-02-26,13:50:35.000,57,11140136,-795,0,1708955434,13050.455735229996,99.21149949000392,54339.186369840005 2024-02-26,13:50:36.000,57,11140077,-795,0,1708955435,13050.442262609991,99.16215558000113,54339.13047288001 2024-02-26,13:50:37.000,57,11140124,-795,0,1708955436,13050.38837213,99.13395906000369,54338.93483352 2024-02-26,13:50:38.000,57,11140093,-795,0,1708955437,13050.374899509996,99.02117297999939,54338.95579488 2024-02-26,13:50:39.000,57,11140124,-795,0,1708955438,13050.374899509996,98.97887820000324,54339.02566608 2024-02-26,13:50:40.000,57,11140088,-795,0,1708955439,13050.334481649996,98.92248516000109,54339.01169184001 2024-02-26,13:50:41.000,57,11140100,-795,0,1708955440,13050.32774534,98.86609211999894,54339.032653199996 2024-02-26,13:50:42.000,57,11140115,-795,0,1708955441,13050.334481649996,98.79560081999807,54338.94880776 2024-02-26,13:50:43.000,57,11140104,-795,0,1708955442,13050.22670069,98.7392077800032,54338.87194944001 2024-02-26,13:50:44.000,57,11140057,-795,0,1708955443,13050.26038223999,98.6264216999989,54338.96278200001 2024-02-26,13:50:45.000,57,11140106,-795,0,1708955444,13050.213228069995,98.55593039999803,54338.83002672 2024-02-26,13:50:46.000,57,11140087,-795,0,1708955445,13050.17954651999,98.5277338800006,54338.81605248 2024-02-26,13:50:47.000,57,11140113,-795,0,1708955446,13050.132392349995,98.4783899699978,54338.683297200005 2024-02-26,13:50:48.000,57,11140082,-795,0,1708955447,13050.09871079999,98.40084954000486,54338.66932296 2024-02-26,13:50:49.000,57,11140113,-795,0,1708955448,13050.1660739,98.32330911000463,54338.84400096001 2024-02-26,13:50:50.000,57,11140081,-795,0,1708955449,13050.15933758999,98.25281781000376,54338.8579752 2024-02-26,13:50:51.000,57,11140183,-795,0,1708955450,13050.15933758999,98.21757215999969,54338.84400096001 2024-02-26,13:50:52.000,57,11140071,-795,0,1708955451,13050.17954651999,98.16822825000418,54338.76714264 2024-02-26,13:50:53.000,57,11140104,-795,0,1708955452,13050.071765559995,98.10478608000267,54338.53656768001 2024-02-26,13:50:54.000,57,11140079,-795,0,1708955453,13050.09871079999,97.99904912999773,54338.48765784001 2024-02-26,13:50:55.000,57,11140134,-795,0,1708955454,13050.07850186999,97.98495086999901,54338.396825280004 2024-02-26,13:50:56.000,57,11140122,-795,0,1708955455,13050.06502925,97.94970522000222,54338.45970936001 2024-02-26,13:50:57.000,57,11140111,-795,0,1708955456,13050.09871079999,97.92855783000414,54338.564516160004 2024-02-26,13:50:58.000,57,11140095,-795,0,1708955457,13050.112183419995,97.86511566000263,54338.43176088 2024-02-26,13:50:59.000,57,11140121,-795,0,1708955458,13050.09871079999,97.80872262000048,54338.20817304 2024-02-26,13:51:00.000,57,11140074,-795,0,1708955459,13050.172810209995,97.7241330600009,54338.38285104 2024-02-26,13:51:01.000,57,11140102,-795,0,1708955460,13050.20649176,97.73118219000025,54338.30599272 2024-02-26,13:51:02.000,57,11140125,-795,0,1708955461,13050.19975544999,97.66069088999939,54338.14528896 2024-02-26,13:51:03.000,57,11140104,-795,0,1708955462,13050.152601279995,97.59019958999852,54338.089392 2024-02-26,13:51:04.000,57,11140115,-795,0,1708955463,13050.112183419995,97.4774135100015,54338.082404880006 2024-02-26,13:51:05.000,57,11140115,-795,0,1708955464,13050.06502925,97.39282395000191,54337.85881704001 2024-02-26,13:51:06.000,57,11140111,-795,0,1708955465,13050.1660739,97.14610440000251,54338.04746928 2024-02-26,13:51:07.000,57,11140102,-795,0,1708955466,13050.28732748,96.87823745999776,54337.81689432001 2024-02-26,13:51:08.000,57,11140060,-795,0,1708955467,13050.691506080002,96.85709006999969,54337.90073976 2024-02-26,13:51:09.000,57,11140143,-795,0,1708955468,13050.758869179997,97.17430091999995,54337.87279128 2024-02-26,13:51:10.000,57,11140106,-795,0,1708955469,13050.590461430002,97.36462743000448,54337.95663672001 2024-02-26,13:51:11.000,57,11140120,-795,0,1708955470,13050.3681632,97.46331525000278,54337.93567536001 2024-02-26,13:51:12.000,57,11140129,-795,0,1708955471,13050.14586497,97.40692221000063,54337.83785568001 2024-02-26,13:51:13.000,57,11140100,-795,0,1708955472,13050.031347699995,97.3787256900032,54337.726061760004 2024-02-26,13:51:14.000,57,11140111,-795,0,1708955473,13050.00440246,97.35757829999784,54337.99157232 2024-02-26,13:51:15.000,57,11140090,-795,0,1708955474,13050.01787507999,97.36462743000448,54338.10336624001 2024-02-26,13:51:16.000,57,11140115,-795,0,1708955475,13049.970720909994,97.35052916999848,54338.05445640001 2024-02-26,13:51:17.000,57,11140115,-795,0,1708955476,13049.835994709989,97.39987308000127,54337.914714000006 2024-02-26,13:51:18.000,57,11140116,-795,0,1708955477,13049.748422679993,97.39282395000191,54337.8099072 2024-02-26,13:51:19.000,57,11140140,-795,0,1708955478,13049.600223859998,97.42806959999871,54337.65619056 2024-02-26,13:51:20.000,57,11140137,-795,0,1708955479,13049.458761349997,97.42102046999935,54337.71907464001 2024-02-26,13:51:21.000,57,11140130,-795,0,1708955480,13049.458761349997,97.3293817800004,54337.8797784 2024-02-26,13:51:22.000,57,11140140,-795,0,1708955481,13049.344244079992,97.07561310000165,54337.73304888 2024-02-26,13:51:23.000,57,11140114,-795,0,1708955482,13049.357716699997,96.72315660000459,54337.6352292 2024-02-26,13:51:24.000,57,11140045,-795,0,1708955483,13049.654114339988,96.39889661999769,54337.677151920005 2024-02-26,13:51:25.000,57,11140087,-795,0,1708955484,13050.03808400999,96.25086489000387,54337.45356408001 2024-02-26,13:51:26.000,57,11140141,-795,0,1708955485,13050.401844749991,96.3284053200041,54337.677151920005 2024-02-26,13:51:27.000,57,11140100,-795,0,1708955486,13050.536570949997,96.53283009000006,54337.628242080005 2024-02-26,13:51:28.000,57,11140153,-795,0,1708955487,13050.475944159996,96.68086182000116,54337.50247392001 2024-02-26,13:51:29.000,57,11140094,-795,0,1708955488,13050.469207850001,96.82889355000225,54337.60728072 2024-02-26,13:51:30.000,57,11140126,-795,0,1708955489,13050.422053679991,96.86413919999904,54337.71208752 2024-02-26,13:51:31.000,57,11140107,-795,0,1708955490,13050.361426889991,96.8852865900044,54337.747023120006 2024-02-26,13:51:32.000,57,11140078,-795,0,1708955491,13050.26711855,96.85709006999969,54337.677151920005 2024-02-26,13:51:33.000,57,11140128,-795,0,1708955492,13050.09871079999,96.8711883299984,54337.43260272001 2024-02-26,13:51:34.000,57,11140059,-795,0,1708955493,13050.051556629995,96.82184442000289,54337.47452544 2024-02-26,13:51:35.000,57,11140137,-795,0,1708955494,13050.031347699995,96.76545138000074,54337.55138376001 2024-02-26,13:51:36.000,57,11140139,-795,0,1708955495,13049.943775669999,96.7372548600033,54337.47452544 2024-02-26,13:51:37.000,57,11140122,-795,0,1708955496,13049.755158989989,96.72315660000459,54337.1810664 2024-02-26,13:51:38.000,57,11140105,-795,0,1708955497,13049.788840539994,96.68086182000116,54337.32779592 2024-02-26,13:51:39.000,57,11140095,-795,0,1708955498,13049.802313159998,96.63856703999772,54337.38369288001 2024-02-26,13:51:40.000,57,11140053,-795,0,1708955499,13049.755158989989,96.624468779999,54337.36273152001 2024-02-26,13:51:41.000,57,11140117,-795,0,1708955500,13049.708004819993,96.624468779999,54337.30683456 2024-02-26,13:51:42.000,57,11140115,-795,0,1708955501,13049.546333379993,96.58922313000221,54336.95049144001 2024-02-26,13:51:43.000,57,11140144,-795,0,1708955502,13049.559805999997,96.59627226000157,54337.125169440005 2024-02-26,13:51:44.000,57,11140102,-795,0,1708955503,13049.593487550002,96.61037052000029,54337.1810664 2024-02-26,13:51:45.000,57,11140122,-795,0,1708955504,13049.526124449992,96.53987921999942,54337.20202776 2024-02-26,13:51:46.000,57,11140076,-795,0,1708955505,13049.452025040002,96.5257809600007,54337.125169440005 2024-02-26,13:51:47.000,57,11140094,-795,0,1708955506,13049.418343489997,96.53283009000006,54337.06228536 2024-02-26,13:51:48.000,57,11140090,-795,0,1708955507,13049.404870869992,96.51168270000198,54337.14613080001 2024-02-26,13:51:49.000,57,11140094,-795,0,1708955508,13049.276880979996,96.48348618000455,54336.99940128001 2024-02-26,13:51:50.000,57,11140117,-795,0,1708955509,13049.236463119996,96.44824053000048,54336.9714528 2024-02-26,13:51:51.000,57,11140088,-795,0,1708955510,13049.182572639991,96.44119140000112,54336.9714528 2024-02-26,13:51:52.000,57,11140119,-795,0,1708955511,13049.10173691999,96.41299488000368,54336.84568464 2024-02-26,13:51:53.000,57,11140095,-795,0,1708955512,13048.96701072,96.34250358000281,54336.6570324 2024-02-26,13:51:54.000,57,11140105,-795,0,1708955513,13049.034373819995,96.33545445000345,54336.99940128001 2024-02-26,13:51:55.000,57,11140125,-795,0,1708955514,13049.00742858,96.28611054000066,54336.9365172 2024-02-26,13:51:56.000,57,11140073,-795,0,1708955515,13049.02763751,96.2156192399998,54336.9714528 2024-02-26,13:51:57.000,57,11140084,-795,0,1708955516,13048.953538099995,96.23676662999787,54336.957478560005 2024-02-26,13:51:58.000,57,11140155,-795,0,1708955517,13048.94006547999,96.20152098000108,54336.887607360004 2024-02-26,13:51:59.000,57,11140117,-795,0,1708955518,13048.87943868999,96.22971749999851,54336.81074904001 2024-02-26,13:52:00.000,57,11140122,-795,0,1708955519,13048.82554821,96.15922619999765,54336.74786496 2024-02-26,13:52:01.000,57,11140145,-795,0,1708955520,13048.81881189999,96.10988229000213,54336.7967748 2024-02-26,13:52:02.000,57,11140115,-795,0,1708955521,13048.84575714,96.0816857700047,54336.89459448 2024-02-26,13:52:03.000,57,11140126,-795,0,1708955522,13048.78513035,96.05348924999998,54336.67799376 2024-02-26,13:52:04.000,57,11140074,-795,0,1708955523,13048.81881189999,95.99709620999784,54336.887607360004 2024-02-26,13:52:05.000,57,11140137,-795,0,1708955524,13048.76492142,95.96185056000104,54336.77581344 2024-02-26,13:52:06.000,57,11140107,-795,0,1708955525,13048.643667839999,95.94775230000232,54336.622096800005 2024-02-26,13:52:07.000,57,11140134,-795,0,1708955526,13048.67734938999,95.8702118700021,54336.56619984001 2024-02-26,13:52:08.000,57,11140126,-795,0,1708955527,13048.650404149994,95.87726100000145,54336.56619984001 2024-02-26,13:52:09.000,57,11140088,-795,0,1708955528,13048.75818510999,95.82791708999866,54336.78280056001 2024-02-26,13:52:10.000,57,11140121,-795,0,1708955529,13048.77839403999,95.78562231000251,54336.77581344 2024-02-26,13:52:11.000,57,11140120,-795,0,1708955530,13048.791866659994,95.75037665999844,54336.71292936001 2024-02-26,13:52:12.000,57,11140072,-795,0,1708955531,13048.731239869994,95.6869344900042,54336.65004528 2024-02-26,13:52:13.000,57,11140097,-795,0,1708955532,13048.630195219994,95.70103275000292,54336.39152184 2024-02-26,13:52:14.000,57,11140041,-795,0,1708955533,13048.623458909999,95.6869344900042,54336.52427712001 2024-02-26,13:52:15.000,57,11140103,-795,0,1708955534,13048.630195219994,95.65873796999949,54336.5871612 2024-02-26,13:52:16.000,57,11140103,-795,0,1708955535,13048.670613079994,95.63054145000206,54336.552225600004 2024-02-26,13:52:17.000,57,11140104,-795,0,1708955536,13048.481996399998,95.67283622999821,54336.18889536001 2024-02-26,13:52:18.000,57,11140099,-795,0,1708955537,13048.589777359994,95.65873796999949,54336.405496080006 2024-02-26,13:52:19.000,57,11140124,-795,0,1708955538,13048.549359499993,95.65168884000013,54336.237805200006 2024-02-26,13:52:20.000,57,11140128,-795,0,1708955539,13048.562832119998,95.60939406000398,54336.36357336 2024-02-26,13:52:51.000,57,11140116,-795,0,1708955570,13048.165389829992,95.15120061000198,54336.1329984 2024-02-26,13:52:52.000,57,11140107,-795,0,1708955571,13048.111499350001,95.12300409000454,54336.119024160005 2024-02-26,13:52:53.000,57,11140115,-795,0,1708955572,13048.017191009996,95.17234800000006,54335.92338480001 2024-02-26,13:52:54.000,57,11140078,-795,0,1708955573,13047.976773149996,95.17234800000006,54336.000243120005 2024-02-26,13:52:55.000,57,11140183,-795,0,1708955574,13047.990245770001,95.15120061000198,54336.070114320006 2024-02-26,13:52:56.000,57,11140144,-795,0,1708955575,13047.943091599991,95.22169191000285,54336.08408856 2024-02-26,13:52:57.000,57,11140102,-795,0,1708955576,13047.90941005,95.23579017000156,54336.01421736001 2024-02-26,13:52:58.000,57,11140148,-795,0,1708955577,13047.855519569996,95.30628147000243,54335.902423440006 2024-02-26,13:52:59.000,57,11140120,-795,0,1708955578,13047.90941005,95.32742886000051,54336.0281916 2024-02-26,13:53:00.000,57,11140098,-795,0,1708955579,13047.916146359996,95.32037973000115,54335.96530752 2024-02-26,13:53:01.000,57,11140120,-795,0,1708955580,13047.916146359996,95.40496929000074,54335.93037192 2024-02-26,13:53:02.000,57,11140117,-795,0,1708955581,13047.90941005,95.44021494000481,54335.80460376001 2024-02-26,13:53:03.000,57,11140108,-795,0,1708955582,13047.922882669991,95.46136233000288,54335.80460376001 2024-02-26,13:53:04.000,57,11140124,-795,0,1708955583,13047.916146359996,95.44726407000417,54335.76966816 2024-02-26,13:53:05.000,57,11140123,-795,0,1708955584,13048.030663630001,95.45431320000353,54336.0281916 2024-02-26,13:53:06.000,57,11140076,-795,0,1708955585,13048.050872560001,95.45431320000353,54336.049152960004 2024-02-26,13:53:07.000,57,11140081,-755,0,1708955586,13047.983509459991,95.41906754999945,54335.664861360005 2024-02-26,13:53:08.000,57,11140106,-795,0,1708955587,13048.010454700001,95.46841146000224,54335.67883560001 2024-02-26,13:53:09.000,57,11140041,-795,0,1708955588,13048.077817799996,95.45431320000353,54335.86748784 2024-02-26,13:53:10.000,57,11140069,-795,0,1708955589,13048.104763039992,95.40496929000074,54335.90941056 2024-02-26,13:53:11.000,57,11140119,-795,0,1708955590,13048.091290420001,95.40496929000074,54335.9583204 2024-02-26,13:53:12.000,57,11140128,-795,0,1708955591,13047.8083654,95.36972364000394,54335.12685312 2024-02-26,13:53:13.000,57,11140088,-795,0,1708955592,13048.104763039992,95.46136233000288,54335.902423440006 2024-02-26,13:53:14.000,57,11140127,-795,0,1708955593,13048.158653519997,95.4120184200001,54336.04216584001 2024-02-26,13:53:15.000,57,11140109,-795,0,1708955594,13048.145180899992,95.46841146000224,54336.05614008 2024-02-26,13:53:16.000,57,11140148,-795,0,1708955595,13048.158653519997,95.46841146000224,54336.119024160005 2024-02-26,13:53:17.000,57,11140101,-795,0,1708955596,13048.050872560001,95.49660797999968,54336.000243120005 2024-02-26,13:53:18.000,57,11140127,-795,0,1708955597,13047.990245770001,95.45431320000353,54336.000243120005 2024-02-26,13:53:19.000,57,11140072,-795,0,1708955598,13047.990245770001,95.51775536999776,54336.18190824001 2024-02-26,13:53:20.000,57,11140077,-795,0,1708955599,13047.983509459991,95.53890276000311,54336.17492112 2024-02-26,13:53:21.000,57,11140110,-795,0,1708955600,13047.97003684,95.51775536999776,54336.27972792001 2024-02-26,13:53:22.000,57,11140127,-795,0,1708955601,13047.916146359996,95.53890276000311,54336.18889536001 2024-02-26,13:53:23.000,57,11140128,-795,0,1708955602,13047.82857433,95.55300102000183,54336.06312720001 2024-02-26,13:53:24.000,57,11140059,-795,0,1708955603,13047.895937429996,95.51775536999776,54336.26575368 2024-02-26,13:53:25.000,57,11140087,-795,0,1708955604,13047.835310639995,95.5248045000044,54336.09107568001 2024-02-26,13:53:26.000,57,11140111,-795,0,1708955605,13047.84204694999,95.54595189000247,54336.22383096 2024-02-26,13:53:27.000,57,11140122,-795,0,1708955606,13047.815101709995,95.56005015000119,54336.18889536001 2024-02-26,13:53:28.000,57,11140067,-795,0,1708955607,13047.78815647,95.55300102000183,54336.12601128 2024-02-26,13:53:29.000,57,11140134,-795,0,1708955608,13047.80162908999,95.56709928000055,54336.2028696 2024-02-26,13:53:30.000,57,11140132,-795,0,1708955609,13047.943091599991,95.53185363000375,54336.342612 2024-02-26,13:53:31.000,57,11140110,-795,0,1708955610,13047.990245770001,95.56005015000119,54336.30767640001 2024-02-26,13:53:32.000,57,11140043,-795,0,1708955611,13048.003718389991,95.55300102000183,54336.286715040005 2024-02-26,13:53:33.000,57,11140102,-795,0,1708955612,13047.895937429996,95.59529579999798,54336.02120448001 2024-02-26,13:53:34.000,57,11140081,-795,0,1708955613,13047.976773149996,95.60939406000398,54336.18190824001 2024-02-26,13:53:35.000,57,11140127,-795,0,1708955614,13048.023927319991,95.61644319000334,54336.30767640001 2024-02-26,13:53:36.000,57,11140085,-795,0,1708955615,13047.996982079996,95.58119753999927,54336.34959912001 2024-02-26,13:53:37.000,57,11140113,-795,0,1708955616,13047.963300529991,95.65873796999949,54336.32165064 2024-02-26,13:53:38.000,57,11140121,-795,0,1708955617,13047.936355289996,95.61644319000334,54336.35658624001 2024-02-26,13:53:39.000,57,11140104,-795,0,1708955618,13047.90941005,95.59529579999798,54336.384534720004 2024-02-26,13:53:40.000,57,11140116,-795,0,1708955619,13047.82857433,95.59529579999798,54336.30767640001 2024-02-26,13:53:41.000,57,11140171,-795,0,1708955620,13047.734265989995,95.60939406000398,54336.29370216 2024-02-26,13:53:42.000,57,11140105,-795,0,1708955621,13047.653430269995,95.63759058000142,54336.18190824001 2024-02-26,13:53:43.000,57,11140134,-795,0,1708955622,13047.613012409995,95.58824666999863,54336.167934000005 2024-02-26,13:53:44.000,57,11140084,-795,0,1708955623,13047.57933085999,95.61644319000334,54336.30068928 2024-02-26,13:53:45.000,57,11140125,-795,0,1708955624,13047.552385619994,95.67283622999821,54336.384534720004 2024-02-26,13:53:46.000,57,11140090,-795,0,1708955625,13047.525440379999,95.70103275000292,54336.44043168 2024-02-26,13:53:47.000,57,11140141,-795,0,1708955626,13047.491758829994,95.69398362000356,54336.37056048 2024-02-26,13:53:48.000,57,11140055,-795,0,1708955627,13047.464813589999,95.722180140001,54336.14697264 2024-02-26,13:53:49.000,57,11140017,-795,0,1708955628,13047.383977869998,95.73627839999972,54336.17492112 2024-02-26,13:53:50.000,57,11140112,-795,0,1708955629,13047.404186799999,95.72922927000036,54336.335624880005 2024-02-26,13:53:51.000,57,11140148,-795,0,1708955630,13047.383977869998,95.7574257899978,54336.34959912001 2024-02-26,13:53:52.000,57,11140093,-795,0,1708955631,13047.289669529993,95.7574257899978,54336.2028696 2024-02-26,13:53:53.000,57,11140124,-795,0,1708955632,13047.343560009998,95.79972057000123,54336.30767640001 2024-02-26,13:53:54.000,57,11140114,-795,0,1708955633,13047.410923109994,95.84201535000466,54336.44741880001 2024-02-26,13:53:55.000,57,11140111,-795,0,1708955634,13047.417659419989,95.85611361000338,54336.454405920005 2024-02-26,13:53:56.000,57,11140106,-795,0,1708955635,13047.511967759994,95.84906448000402,54336.47536728001 2024-02-26,13:53:57.000,57,11140108,-795,0,1708955636,13047.444604659999,95.91250664999825,54336.29370216 2024-02-26,13:53:58.000,57,11140108,-795,0,1708955637,13047.505231449999,95.91955578000488,54336.44741880001 2024-02-26,13:53:59.000,57,11140118,-795,0,1708955638,13047.57933085999,96.01824360000319,54336.56619984001 2024-02-26,13:54:00.000,57,11140101,-795,0,1708955639,13047.59953978999,96.02529273000255,54336.60113544 2024-02-26,13:54:01.000,57,11140116,-795,0,1708955640,13047.68711182,96.0675875099987,54336.68498088001 2024-02-26,13:54:02.000,57,11140119,-795,0,1708955641,13047.66016657999,96.10283316000277,54336.62908392 2024-02-26,13:54:03.000,57,11140085,-795,0,1708955642,13047.64669396,96.14512793999893,54336.51030288 2024-02-26,13:54:04.000,57,11139989,-795,0,1708955643,13047.72752968,96.180373590003,54336.64305816001 2024-02-26,13:54:05.000,57,11140117,-795,0,1708955644,13047.693848129995,96.27201228000195,54336.66401952001 2024-02-26,13:54:06.000,57,11140114,-795,0,1708955645,13047.714057059995,96.27201228000195,54336.69196800001 2024-02-26,13:54:07.000,57,11140137,-795,0,1708955646,13047.68711182,96.37070010000025,54336.573186960006 2024-02-26,13:54:08.000,57,11140131,-795,0,1708955647,13047.572594549994,96.4270931400024,54336.32165064 2024-02-26,13:54:09.000,57,11140129,-795,0,1708955648,13047.56585824,96.45528965999983,54336.405496080006 2024-02-26,13:54:10.000,57,11140094,-795,0,1708955649,13047.78142015999,96.5257809600007,54336.789787680005 2024-02-26,13:54:11.000,57,11140068,-795,0,1708955650,13047.74100229999,96.57512487000349,54336.85267176001 2024-02-26,13:54:12.000,57,11140110,-795,0,1708955651,13047.754474919995,96.58922313000221,54336.85965888001 2024-02-26,13:54:13.000,57,11140121,-795,0,1708955652,13047.653430269995,96.61741964999965,54336.65004528 2024-02-26,13:54:14.000,57,11140114,-795,0,1708955653,13047.59953978999,96.60332139000093,54336.60113544 2024-02-26,13:54:15.000,57,11140025,-795,0,1708955654,13047.613012409995,96.61037052000029,54336.47536728001 2024-02-26,13:54:16.000,57,11140115,-795,0,1708955655,13047.59953978999,96.624468779999,54336.81773616 2024-02-26,13:54:17.000,57,11140099,-795,0,1708955656,13047.613012409995,96.64561617000436,54336.908568720006 2024-02-26,13:54:18.000,57,11140106,-795,0,1708955657,13047.56585824,96.63856703999772,54336.82472328 2024-02-26,13:54:19.000,57,11140063,-795,0,1708955658,13047.55912192999,96.63151790999837,54336.76882632 2024-02-26,13:54:20.000,57,11140012,-795,0,1708955659,13047.54564931,96.63856703999772,54336.77581344 2024-02-26,13:54:21.000,57,11140103,-795,0,1708955660,13047.451340969994,96.63151790999837,54336.740877840006 2024-02-26,13:54:22.000,57,11140137,-795,0,1708955661,13047.397450489989,96.63151790999837,54336.59414832001 2024-02-26,13:54:23.000,57,11140105,-795,0,1708955662,13047.410923109994,96.6738126900018,54336.64305816001 2024-02-26,13:54:24.000,57,11140120,-795,0,1708955663,13047.370505249994,96.60332139000093,54336.76882632 2024-02-26,13:54:25.000,57,11140128,-795,0,1708955664,13047.370505249994,96.66676356000244,54336.80376192 2024-02-26,13:54:26.000,57,11140080,-795,0,1708955665,13047.323351079998,96.70200920999923,54336.82472328 2024-02-26,13:54:27.000,57,11140118,-795,0,1708955666,13047.235779049988,96.69496007999987,54336.65004528 2024-02-26,13:54:28.000,57,11140108,-795,0,1708955667,13047.276196909988,96.69496007999987,54336.838697520005 2024-02-26,13:54:29.000,57,11140130,-795,0,1708955668,13047.208833809993,96.75135312000202,54336.84568464 2024-02-26,13:54:30.000,57,11140091,-795,0,1708955669,13047.148207019993,96.78659876999882,54336.90158160001 2024-02-26,13:54:31.000,57,11140101,-795,0,1708955670,13047.107789159993,96.82184442000289,54336.866646 2024-02-26,13:54:32.000,57,11140109,-795,0,1708955671,13047.040426059997,96.80774616000417,54336.78280056001 2024-02-26,13:54:33.000,57,11140072,-795,0,1708955672,13047.067371299992,96.85004094000033,54336.85965888001 2024-02-26,13:54:34.000,57,11140095,-795,0,1708955673,13046.986535579992,96.8711883299984,54336.76882632 2024-02-26,13:54:35.000,57,11140082,-795,0,1708955674,13047.114525470002,96.94167962999927,54337.04831112001 2024-02-26,13:54:36.000,57,11140051,-795,0,1708955675,13047.101052849997,96.94167962999927,54337.055298240004 2024-02-26,13:54:37.000,57,11140084,-795,0,1708955676,13047.074107610002,97.0192200599995,54337.055298240004 2024-02-26,13:54:38.000,57,11140130,-795,0,1708955677,13047.080843919997,97.082662230001,54337.006388400005 2024-02-26,13:54:39.000,57,11140093,-795,0,1708955678,13047.026953439992,97.10380961999908,54336.99241416 2024-02-26,13:54:40.000,57,11140122,-795,0,1708955679,13047.107789159993,97.12495701000444,54337.18805352001 2024-02-26,13:54:41.000,57,11140094,-795,0,1708955680,13047.154943330002,97.13905527000315,54337.26491184001 2024-02-26,13:54:42.000,57,11140125,-795,0,1708955681,13047.134734400002,97.18135004999931,54337.27189896 2024-02-26,13:54:43.000,57,11140103,-795,0,1708955682,13047.175152260003,97.18135004999931,54337.174079280005 2024-02-26,13:54:44.000,57,11140085,-795,0,1708955683,13047.269460599993,97.21659570000338,54337.28587320001 2024-02-26,13:54:45.000,57,11140103,-795,0,1708955684,13047.255987979988,97.30118526000297,54337.29984744 2024-02-26,13:54:46.000,57,11140104,-795,0,1708955685,13047.289669529993,97.30118526000297,54337.30683456 2024-02-26,13:54:47.000,57,11140155,-795,0,1708955686,13047.215570119988,97.32233265000104,54336.90158160001 2024-02-26,13:54:48.000,57,11140153,-795,0,1708955687,13047.276196909988,97.35757829999784,54337.15311792 2024-02-26,13:54:49.000,57,11140118,-795,0,1708955688,13047.330087389993,97.43511872999807,54337.20202776 2024-02-26,13:54:50.000,57,11140121,-795,0,1708955689,13047.410923109994,97.47036438000214,54337.509461040005 2024-02-26,13:54:51.000,57,11140122,-795,0,1708955690,13047.370505249994,97.54790481000236,54337.31382168001 2024-02-26,13:54:52.000,57,11140131,-795,0,1708955691,13047.404186799999,97.54790481000236,54337.51644816 2024-02-26,13:54:53.000,57,11140124,-795,0,1708955692,13047.330087389993,97.59724871999788,54337.29984744 2024-02-26,13:54:54.000,57,11140051,-795,0,1708955693,13047.303142149998,97.62544524000259,54337.38369288001 2024-02-26,13:54:55.000,57,11140152,-795,0,1708955694,13047.330087389993,97.6747891499981,54337.460551200005 2024-02-26,13:54:56.000,57,11140132,-795,0,1708955695,13047.296405839988,97.66069088999939,54337.46753832 2024-02-26,13:54:57.000,57,11140129,-795,0,1708955696,13047.255987979988,97.6747891499981,54337.390680000004 2024-02-26,13:54:58.000,57,11140093,-795,0,1708955697,13047.195361190003,97.63954350000131,54337.411641360006 2024-02-26,13:54:59.000,57,11140112,-795,0,1708955698,13047.235779049988,97.66774001999875,54337.54439664 2024-02-26,13:55:00.000,57,11140131,-795,0,1708955699,13047.202097499998,97.61839611000323,54337.54439664 2024-02-26,13:55:01.000,57,11140106,-795,0,1708955700,13047.134734400002,97.63249437000195,54337.43958984 2024-02-26,13:55:02.000,57,11140063,-795,0,1708955701,13047.067371299992,97.61839611000323,54337.292860320005 2024-02-26,13:55:03.000,57,11140103,-795,0,1708955702,13047.013480820002,97.56905220000044,54337.2509376 2024-02-26,13:55:04.000,57,11140138,-795,0,1708955703,13047.060634989997,97.56200307000108,54337.43958984 2024-02-26,13:55:05.000,57,11140117,-795,0,1708955704,13047.040426059997,97.54790481000236,54337.41862848 2024-02-26,13:55:06.000,57,11140126,-795,0,1708955705,13047.020217129997,97.48446264000086,54337.390680000004 2024-02-26,13:55:07.000,57,11140085,-795,0,1708955706,13046.979799269997,97.43511872999807,54337.27189896 2024-02-26,13:55:08.000,57,11140069,-795,0,1708955707,13047.047162369992,97.34348003999912,54337.45356408001 2024-02-26,13:55:09.000,57,11140128,-795,0,1708955708,13046.925908789992,97.40692221000063,54337.390680000004 2024-02-26,13:55:10.000,57,11140085,-795,0,1708955709,13046.939381409997,97.36462743000448,54337.11818232001 2024-02-26,13:55:11.000,57,11140070,-795,0,1708955710,13047.053898680002,97.3293817800004,54337.40465424001 2024-02-26,13:55:12.000,57,11140110,-795,0,1708955711,13046.966326649992,97.29413613000361,54337.341770160005 2024-02-26,13:55:13.000,57,11140128,-795,0,1708955712,13046.939381409997,97.30823439000233,54337.32779592 2024-02-26,13:55:14.000,57,11140132,-795,0,1708955713,13047.107789159993,97.3293817800004,54337.54439664 2024-02-26,13:55:15.000,57,11140119,-795,0,1708955714,13047.094316540002,97.35052916999848,54337.53740952 2024-02-26,13:55:16.000,57,11140079,-795,0,1708955715,13047.168415949993,97.35052916999848,54337.565358 2024-02-26,13:55:17.000,57,11140077,-795,0,1708955716,13047.101052849997,97.3787256900032,54337.27888608 2024-02-26,13:55:18.000,57,11140098,-795,0,1708955717,13047.154943330002,97.36462743000448,54337.37670576 2024-02-26,13:55:19.000,57,11140122,-795,0,1708955718,13047.195361190003,97.44921699000406,54337.53740952 2024-02-26,13:55:20.000,57,11140112,-795,0,1708955719,13047.242515359998,97.46331525000278,54337.565358 2024-02-26,13:55:21.000,57,11140105,-795,0,1708955720,13047.309878459993,97.59019958999852,54337.60029360001 2024-02-26,13:55:22.000,57,11140151,-795,0,1708955721,13047.350296319994,97.62544524000259,54337.579332240006 2024-02-26,13:55:23.000,57,11140092,-795,0,1708955722,13047.390714179994,97.6888874100041,54337.4954868 2024-02-26,13:55:24.000,57,11140082,-795,0,1708955723,13047.437868349989,97.6888874100041,54337.60029360001 2024-02-26,13:55:25.000,57,11140121,-795,0,1708955724,13047.424395729999,97.75232957999833,54337.53042240001 2024-02-26,13:55:26.000,57,11140082,-795,0,1708955725,13047.485022519999,97.8228208799992,54337.57234512001 2024-02-26,13:55:27.000,57,11140121,-795,0,1708955726,13047.451340969994,97.88626305000071,54337.411641360006 2024-02-26,13:55:28.000,57,11140115,-795,0,1708955727,13047.370505249994,97.88626305000071,54337.36273152001 2024-02-26,13:55:29.000,57,11140083,-795,0,1708955728,13047.505231449999,97.9356069600035,54337.64221632 2024-02-26,13:55:30.000,57,11140086,-795,0,1708955729,13047.424395729999,97.90036130999943,54337.45356408001 2024-02-26,13:55:31.000,57,11140105,-795,0,1708955730,13047.61974871999,98.02019652000308,54337.76099736 2024-02-26,13:55:32.000,57,11140035,-795,0,1708955731,13047.6062761,98.02019652000308,54337.677151920005 2024-02-26,13:55:33.000,57,11140112,-795,0,1708955732,13047.552385619994,98.07658955999796,54337.52343528001 2024-02-26,13:55:34.000,57,11140091,-795,0,1708955733,13047.59953978999,98.10478608000267,54337.55138376001 2024-02-26,13:55:35.000,57,11140111,-795,0,1708955734,13047.613012409995,98.15412998999818,54337.69811328001 2024-02-26,13:55:36.000,57,11140121,-795,0,1708955735,13047.61974871999,98.16822825000418,54337.85881704001 2024-02-26,13:55:37.000,57,11140139,-795,0,1708955736,13047.572594549994,98.21757215999969,54337.747023120006 2024-02-26,13:55:38.000,57,11140091,-795,0,1708955737,13047.572594549994,98.21757215999969,54337.87279128 2024-02-26,13:55:39.000,57,11140100,-795,0,1708955738,13047.525440379999,98.18937564000225,54337.68413904 2024-02-26,13:55:40.000,57,11140118,-795,0,1708955739,13047.56585824,98.21757215999969,54337.94266248 2024-02-26,13:55:41.000,57,11140123,-795,0,1708955740,13047.511967759994,98.23871954999777,54337.90073976 2024-02-26,13:55:42.000,57,11140084,-795,0,1708955741,13047.424395729999,98.19642477000161,54337.62125496001 2024-02-26,13:55:43.000,57,11140128,-795,0,1708955742,13047.397450489989,98.27396520000184,54337.62125496001 2024-02-26,13:55:44.000,57,11140155,-795,0,1708955743,13047.437868349989,98.2457686800044,54337.78894584001 2024-02-26,13:55:45.000,57,11140136,-795,0,1708955744,13047.343560009998,98.20347390000097,54337.69811328001 2024-02-26,13:55:46.000,57,11140094,-795,0,1708955745,13047.357032629989,98.20347390000097,54337.74003600001 2024-02-26,13:55:47.000,57,11140099,-795,0,1708955746,13047.424395729999,98.19642477000161,54337.76099736 2024-02-26,13:55:48.000,57,11140078,-795,0,1708955747,13047.431132039994,98.1329826000001,54337.83785568001 2024-02-26,13:55:49.000,57,11140113,-795,0,1708955748,13047.417659419989,98.09068782000395,54337.7749716 2024-02-26,13:55:50.000,57,11140071,-795,0,1708955749,13047.464813589999,98.11888434000139,54337.87279128 2024-02-26,13:55:51.000,57,11140096,-795,0,1708955750,13047.49849513999,98.06249129999924,54337.8797784 2024-02-26,13:55:52.000,57,11140122,-795,0,1708955751,13047.437868349989,98.05544216999988,54337.76099736 2024-02-26,13:55:53.000,57,11140113,-795,0,1708955752,13047.49849513999,98.05544216999988,54337.76798448001 2024-02-26,13:55:54.000,57,11140099,-795,0,1708955753,13047.613012409995,98.02019652000308,54337.95663672001 2024-02-26,13:55:55.000,57,11140124,-795,0,1708955754,13047.63995764999,98.04134391000116,54337.963623840005 2024-02-26,13:55:56.000,57,11140085,-795,0,1708955755,13047.62648503,98.00609826000436,54337.97759808 2024-02-26,13:55:57.000,57,11140107,-795,0,1708955756,13047.54564931,97.97790173999965,54337.71907464001 2024-02-26,13:55:58.000,57,11140103,-795,0,1708955757,13047.55912192999,97.97790173999965,54337.80292008 2024-02-26,13:55:59.000,57,11140109,-795,0,1708955758,13047.59953978999,98.0342947800018,54337.90073976 2024-02-26,13:56:00.000,57,11140135,-795,0,1708955759,13047.613012409995,98.02019652000308,54338.03349504001 2024-02-26,13:56:01.000,57,11140113,-795,0,1708955760,13047.63995764999,98.04134391000116,54338.11734048 2024-02-26,13:56:02.000,57,11140113,-795,0,1708955761,13047.57933085999,98.07658955999796,54338.10336624001 2024-02-26,13:56:03.000,57,11140080,-795,0,1708955762,13047.57933085999,98.10478608000267,54338.05445640001 2024-02-26,13:56:04.000,57,11140103,-795,0,1708955763,13047.592803479994,98.15412998999818,54338.089392 2024-02-26,13:56:05.000,57,11140119,-795,0,1708955764,13047.572594549994,98.22462128999905,54338.00554656001 2024-02-26,13:56:06.000,57,11140096,-795,0,1708955765,13047.54564931,98.25986694000312,54338.03349504001 2024-02-26,13:56:07.000,57,11140098,-795,0,1708955766,13047.47828620999,98.30216171999928,54337.90073976 2024-02-26,13:56:08.000,57,11140125,-795,0,1708955767,13047.464813589999,98.33740737000335,54337.844842800005 2024-02-26,13:56:09.000,57,11140140,-795,0,1708955768,13047.56585824,98.41494780000357,54338.11734048 2024-02-26,13:56:10.000,57,11140095,-795,0,1708955769,13047.552385619994,98.42904606000229,54337.87279128 2024-02-26,13:56:11.000,57,11140134,-795,0,1708955770,13047.464813589999,98.4924882300038,54338.04746928 2024-02-26,13:56:12.000,57,11140091,-795,0,1708955771,13047.63995764999,98.49953736000316,54338.14528896 2024-02-26,13:56:13.000,57,11140109,-795,0,1708955772,13047.572594549994,98.56297953000467,54337.92868824 2024-02-26,13:56:14.000,57,11140119,-795,0,1708955773,13047.62648503,98.55593039999803,54337.963623840005 2024-02-26,13:56:15.000,57,11140120,-795,0,1708955774,13047.66690289,98.57707779000339,54338.11035336 2024-02-26,13:56:16.000,57,11140135,-795,0,1708955775,13047.63995764999,98.55593039999803,54338.10336624001 2024-02-26,13:56:17.000,57,11140146,-795,0,1708955776,13047.613012409995,98.58412692000275,54338.012533680005 2024-02-26,13:56:18.000,57,11140107,-795,0,1708955777,13047.62648503,98.55593039999803,54338.05445640001 2024-02-26,13:56:19.000,57,11140131,-795,0,1708955778,13047.734265989995,98.57707779000339,54338.22214728001 2024-02-26,13:56:20.000,57,11140103,-795,0,1708955779,13047.78142015999,98.56297953000467,54338.1592632 2024-02-26,13:56:21.000,57,11140072,-795,0,1708955780,13047.76794754,98.57707779000339,54338.10336624001 2024-02-26,13:56:22.000,57,11140137,-795,0,1708955781,13047.76794754,98.57707779000339,54338.02650792001 2024-02-26,13:56:23.000,57,11140123,-795,0,1708955782,13047.76121122999,98.61937256999954,54337.8797784 2024-02-26,13:56:24.000,57,11140114,-795,0,1708955783,13047.78815647,98.63347082999826,54337.90772688001 2024-02-26,13:56:25.000,57,11140099,-795,0,1708955784,13047.895937429996,98.68986387000041,54338.06843064 2024-02-26,13:56:26.000,57,11140144,-795,0,1708955785,13047.996982079996,98.74625691000256,54338.17323744001 2024-02-26,13:56:27.000,57,11140109,-795,0,1708955786,13048.037399939996,98.8026499500047,54338.082404880006 2024-02-26,13:56:28.000,57,11140123,-795,0,1708955787,13048.044136249991,98.8378956000015,54337.90772688001 2024-02-26,13:56:29.000,57,11140123,-795,0,1708955788,13048.023927319991,98.85904298999958,54337.69811328001 2024-02-26,13:56:30.000,57,11140100,-795,0,1708955789,13048.178862449997,98.91543603000173,54337.9496496 2024-02-26,13:56:31.000,57,11140113,-795,0,1708955790,13048.246225549992,98.99297646000196,54338.11035336 2024-02-26,13:56:32.000,57,11140134,-795,0,1708955791,13048.266434479992,99.02117297999939,54337.99855944 2024-02-26,13:56:33.000,57,11140116,-795,0,1708955792,13048.300116029997,99.03527123999811,54337.92170112 2024-02-26,13:56:34.000,57,11140109,-795,0,1708955793,13048.401160679998,99.0846151500009,54338.089392 2024-02-26,13:56:35.000,57,11140090,-795,0,1708955794,13048.468523779993,99.13395906000369,54338.26407 2024-02-26,13:56:36.000,57,11140136,-795,0,1708955795,13048.529150569993,99.14100819000305,54338.1592632 2024-02-26,13:56:37.000,57,11140128,-795,0,1708955796,13048.495469019988,99.21149949000392,54338.16625032 2024-02-26,13:56:38.000,57,11140121,-795,0,1708955797,13048.488732709993,99.1833029699992,54338.06843064 2024-02-26,13:56:39.000,57,11140143,-795,0,1708955798,13048.475260089988,99.20445036000456,54338.06843064 2024-02-26,13:56:40.000,57,11140120,-795,0,1708955799,13048.529150569993,99.19035209999856,54338.05445640001 2024-02-26,13:56:41.000,57,11140149,-795,0,1708955800,13048.576304739989,99.23969601000135,54338.36887680001 2024-02-26,13:56:42.000,57,11140107,-795,0,1708955801,13048.556095809989,99.23969601000135,54338.36887680001 2024-02-26,13:56:43.000,57,11140125,-795,0,1708955802,13048.569568429994,99.19740122999792,54338.29201848001 2024-02-26,13:56:44.000,57,11140043,-795,0,1708955803,13048.589777359994,99.16920471000049,54338.37586392 2024-02-26,13:56:45.000,57,11140110,-795,0,1708955804,13048.576304739989,99.1833029699992,54338.36188968001 2024-02-26,13:56:46.000,57,11140099,-795,0,1708955805,13048.556095809989,99.16215558000113,54338.34092832001 2024-02-26,13:56:47.000,57,11140117,-795,0,1708955806,13048.508941639993,99.11281166999834,54338.34092832001 2024-02-26,13:56:48.000,57,11140115,-795,0,1708955807,13048.448314849993,99.0846151500009,54338.16625032 2024-02-26,13:56:49.000,57,11140112,-795,0,1708955808,13048.434842229988,99.04232037000475,54338.29201848001 2024-02-26,13:56:50.000,57,11140138,-795,0,1708955809,13048.488732709993,99.01412385000003,54338.48765784001 2024-02-26,13:56:51.000,57,11140118,-795,0,1708955810,13048.461787469998,98.95773080999788,54338.48067072 2024-02-26,13:56:52.000,57,11140070,-795,0,1708955811,13048.421369609998,98.92953429000045,54338.44573512 2024-02-26,13:56:53.000,57,11140099,-795,0,1708955812,13048.306852339992,98.90133777000301,54338.23612152 2024-02-26,13:56:54.000,57,11140098,-795,0,1708955813,13048.327061269993,98.82379734000278,54338.24310864001 2024-02-26,13:56:55.000,57,11140127,-795,0,1708955814,13048.360742819998,98.85199386000022,54338.4038124 2024-02-26,13:56:56.000,57,11140130,-795,0,1708955815,13048.340533889997,98.8378956000015,54338.20817304 2024-02-26,13:56:57.000,57,11140178,-795,0,1708955816,13048.354006510002,98.83084647000214,54338.31996696001 2024-02-26,13:56:58.000,57,11140107,-795,0,1708955817,13048.347270199993,98.80969908000407,54338.28503136 2024-02-26,13:56:59.000,57,11140102,-795,0,1708955818,13048.434842229988,98.85904298999958,54338.48765784001 2024-02-26,13:57:00.000,57,11140106,-795,0,1708955819,13048.421369609998,98.8731412499983,54338.43176088 2024-02-26,13:57:01.000,57,11140150,-795,0,1708955820,13048.367479129993,98.94363254999917,54338.417786640006 2024-02-26,13:57:02.000,57,11140130,-795,0,1708955821,13048.387688059993,98.95068167999852,54338.27804424 2024-02-26,13:57:03.000,57,11140104,-795,0,1708955822,13048.421369609998,99.00002559000131,54338.229134400004 2024-02-26,13:57:04.000,57,11140104,-795,0,1708955823,13048.461787469998,99.01412385000003,54338.30599272 2024-02-26,13:57:05.000,57,11140128,-795,0,1708955824,13048.461787469998,99.06346776000282,54338.36188968001 2024-02-26,13:57:06.000,57,11140108,-795,0,1708955825,13048.583041049998,99.0493695000041,54338.38983816001 2024-02-26,13:57:07.000,57,11140109,-795,0,1708955826,13048.569568429994,99.13395906000369,54338.417786640006 2024-02-26,13:57:08.000,57,11140083,-795,0,1708955827,13048.630195219994,99.03527123999811,54338.28503136 2024-02-26,13:57:09.000,57,11140056,-795,0,1708955828,13048.684085699999,99.07051689000218,54338.27105712001 2024-02-26,13:57:10.000,57,11140123,-795,0,1708955829,13048.78513035,99.12690993000433,54338.299005600005 2024-02-26,13:57:11.000,57,11140075,-795,0,1708955830,13048.83902082999,99.14805732000241,54338.22214728001 2024-02-26,13:57:12.000,57,11140103,-795,0,1708955831,13048.704294629999,99.11281166999834,54338.03349504001 2024-02-26,13:57:13.000,57,11140149,-795,0,1708955832,13048.85922975999,99.04232037000475,54338.20118592001 2024-02-26,13:57:14.000,57,11140102,-795,0,1708955833,13049.00742858,99.07051689000218,54338.396825280004 2024-02-26,13:57:15.000,57,11140105,-795,0,1708955834,13048.98721965,99.07756602000154,54338.1592632 2024-02-26,13:57:16.000,57,11140131,-795,0,1708955835,13049.12194584999,99.09166428000026,54338.37586392 2024-02-26,13:57:17.000,57,11140121,-795,0,1708955836,13049.04784644,99.06346776000282,54338.29201848001 2024-02-26,13:57:18.000,57,11140074,-795,0,1708955837,13049.074791679996,99.02117297999939,54338.15227608001 2024-02-26,13:57:19.000,57,11140162,-795,0,1708955838,13049.04111012999,99.06346776000282,54338.18721168 2024-02-26,13:57:20.000,57,11140124,-795,0,1708955839,13049.095000609996,99.00707472000067,54338.29201848001 2024-02-26,13:57:21.000,57,11140133,-795,0,1708955840,13049.034373819995,98.9859273300026,54338.37586392 2024-02-26,13:57:22.000,57,11140145,-795,0,1708955841,13049.02763751,98.95773080999788,54338.347915440005 2024-02-26,13:57:23.000,57,11140100,-795,0,1708955842,13048.98048333999,98.96477994000452,54338.35490256 2024-02-26,13:57:24.000,57,11140043,-795,0,1708955843,13049.00742858,98.90133777000301,54338.38983816001 2024-02-26,13:57:25.000,57,11140126,-795,0,1708955844,13048.872702379995,98.88019037999766,54338.21516016 2024-02-26,13:57:26.000,57,11140118,-795,0,1708955845,13048.886175,98.86609211999894,54338.34092832001 2024-02-26,13:57:27.000,57,11140093,-795,0,1708955846,13048.78513035,98.88723951000429,54338.14528896 2024-02-26,13:57:28.000,57,11140147,-795,0,1708955847,13048.77839403999,98.86609211999894,54338.11734048 2024-02-26,13:57:29.000,57,11140173,-795,0,1708955848,13048.80533928,98.85199386000022,54338.34092832001 2024-02-26,13:57:30.000,57,11140104,-795,0,1708955849,13048.872702379995,98.8378956000015,54338.396825280004 2024-02-26,13:57:31.000,57,11140107,-795,0,1708955850,13048.83902082999,98.78150255999935,54338.34092832001 2024-02-26,13:57:32.000,57,11140065,-795,0,1708955851,13048.852493449995,98.78855168999871,54338.27804424 2024-02-26,13:57:33.000,57,11140072,-795,0,1708955852,13048.75818510999,98.77445343,54337.92868824 2024-02-26,13:57:34.000,57,11140129,-795,0,1708955853,13048.83902082999,98.79560081999807,54338.11035336 2024-02-26,13:57:35.000,57,11140112,-795,0,1708955854,13048.791866659994,98.79560081999807,54338.082404880006 2024-02-26,13:57:36.000,57,11140128,-795,0,1708955855,13048.85922975999,98.71101125999849,54338.16625032 2024-02-26,13:57:37.000,57,11140106,-795,0,1708955856,13048.94006547999,98.71806038999785,54338.29201848001 2024-02-26,13:57:38.000,57,11140142,-795,0,1708955857,13048.94680179,98.68986387000041,54338.21516016 2024-02-26,13:57:39.000,57,11140106,-795,0,1708955858,13048.87943868999,98.68281474000105,54338.012533680005 2024-02-26,13:57:40.000,57,11140109,-795,0,1708955859,13049.06805537,98.66166735000297,54338.22214728001 2024-02-26,13:57:41.000,57,11140165,-795,0,1708955860,13049.06805537,98.69691299999977,54338.15227608001 2024-02-26,13:57:42.000,57,11140117,-795,0,1708955861,13049.04784644,98.66166735000297,54338.05445640001 2024-02-26,13:57:43.000,57,11140104,-795,0,1708955862,13049.095000609996,98.73215865000384,54338.07541776001 2024-02-26,13:57:44.000,57,11140078,-795,0,1708955863,13049.202781569991,98.69691299999977,54338.18721168 2024-02-26,13:57:45.000,57,11140118,-795,0,1708955864,13049.182572639991,98.71101125999849,54338.15227608001 2024-02-26,13:57:46.000,57,11140148,-795,0,1708955865,13049.209517880001,98.78150255999935,54338.06843064 2024-02-26,13:57:47.000,57,11140083,-795,0,1708955866,13049.263408359991,98.77445343,54337.95663672001 2024-02-26,13:57:48.000,57,11140083,-795,0,1708955867,13049.371189320002,98.74625691000256,54338.04746928 2024-02-26,13:57:49.000,57,11140133,-795,0,1708955868,13049.364453009992,98.75330604000192,54337.99855944 2024-02-26,13:57:50.000,57,11140087,-795,0,1708955869,13049.505915519992,98.76740430000063,54337.92868824 2024-02-26,13:57:51.000,57,11140107,-795,0,1708955870,13049.472233970002,98.79560081999807,54337.844842800005 2024-02-26,13:57:52.000,57,11140148,-795,0,1708955871,13049.458761349997,98.82379734000278,54337.86580416001 2024-02-26,13:57:53.000,57,11140079,-795,0,1708955872,13049.458761349997,98.84494473000086,54337.893752640004 2024-02-26,13:57:54.000,57,11140097,-795,0,1708955873,13049.613696480003,98.85199386000022,54338.09637912 2024-02-26,13:57:55.000,57,11140127,-795,0,1708955874,13049.600223859998,98.91543603000173,54338.11734048 2024-02-26,13:57:56.000,57,11140085,-795,0,1708955875,13049.654114339988,98.90838690000237,54338.11734048 2024-02-26,13:57:57.000,57,11140102,-795,0,1708955876,13049.606960169993,98.92248516000109,54337.90073976 2024-02-26,13:57:58.000,57,11140080,-795,0,1708955877,13049.633905410003,98.88019037999766,54337.8797784 2024-02-26,13:57:59.000,57,11140077,-795,0,1708955878,13049.647378029993,98.90133777000301,54338.00554656001 2024-02-26,13:58:00.000,57,11140146,-795,0,1708955879,13049.654114339988,98.85904298999958,54337.94266248 2024-02-26,13:58:01.000,57,11140169,-795,0,1708955880,13049.667586959993,98.85199386000022,54338.012533680005 2024-02-26,13:58:02.000,57,11140106,-795,0,1708955881,13049.687795889993,98.83084647000214,54337.98458520001 2024-02-26,13:58:03.000,57,11140051,-795,0,1708955882,13049.647378029993,98.82379734000278,54337.88676552001 2024-02-26,13:58:04.000,57,11140087,-795,0,1708955883,13049.667586959993,98.77445343,54337.98458520001 2024-02-26,13:58:05.000,57,11140127,-795,0,1708955884,13049.586751239993,98.70396212999913,54337.90073976 2024-02-26,13:58:06.000,57,11140089,-795,0,1708955885,13049.512651830002,98.63347082999826,54337.92170112 2024-02-26,13:58:07.000,57,11140090,-795,0,1708955886,13049.418343489997,98.57002866000403,54337.80292008 2024-02-26,13:58:08.000,57,11140113,-795,0,1708955887,13049.431816110002,98.47134083999845,54337.78195872 2024-02-26,13:58:09.000,57,11140055,-795,0,1708955888,13049.377925629997,98.47134083999845,54337.90772688001 2024-02-26,13:58:10.000,57,11140108,-795,0,1708955889,13049.398134559997,98.39380040999822,54338.012533680005 2024-02-26,13:58:11.000,57,11140119,-795,0,1708955890,13049.330771460001,98.33740737000335,54337.98458520001 2024-02-26,13:58:12.000,57,11140074,-795,0,1708955891,13049.350980390001,98.27396520000184,54337.98458520001 2024-02-26,13:58:13.000,57,11140092,-795,0,1708955892,13049.135418469996,98.20347390000097,54337.37670576 2024-02-26,13:58:14.000,57,11140026,-795,0,1708955893,13049.202781569991,98.14708085999882,54337.74003600001 2024-02-26,13:58:15.000,57,11140110,-795,0,1708955894,13049.08152798999,98.07658955999796,54337.43260272001 2024-02-26,13:58:16.000,57,11140101,-795,0,1708955895,13049.209517880001,98.11183521000203,54337.85182992 2024-02-26,13:58:17.000,57,11140089,-795,0,1708955896,13049.222990499991,98.15412998999818,54337.93567536001 2024-02-26,13:58:18.000,57,11140115,-795,0,1708955897,13049.290353600001,98.06249129999924,54337.92868824 2024-02-26,13:58:19.000,57,11140098,-795,0,1708955898,13049.290353600001,98.05544216999988,54337.92170112 2024-02-26,13:58:20.000,57,11140053,-795,0,1708955899,13049.290353600001,98.0695404299986,54337.726061760004 2024-02-26,13:58:21.000,57,11140137,-795,0,1708955900,13049.371189320002,98.11183521000203,54337.8797784 2024-02-26,13:58:22.000,57,11140155,-795,0,1708955901,13049.377925629997,98.11183521000203,54337.83086856 2024-02-26,13:58:23.000,57,11140107,-795,0,1708955902,13049.445288729992,98.1329826000001,54337.83785568001 2024-02-26,13:58:24.000,57,11140136,-795,0,1708955903,13049.485706589992,98.15412998999818,54337.893752640004 2024-02-26,13:58:25.000,57,11140145,-795,0,1708955904,13049.532860760002,98.15412998999818,54337.99855944 2024-02-26,13:58:26.000,57,11140120,-795,0,1708955905,13049.546333379993,98.21052303000033,54337.8099072 2024-02-26,13:58:27.000,57,11140142,-795,0,1708955906,13049.512651830002,98.20347390000097,54337.64221632 2024-02-26,13:58:28.000,57,11140061,-795,0,1708955907,13049.559805999997,98.20347390000097,54337.7051004 2024-02-26,13:58:29.000,57,11140131,-795,0,1708955908,13049.586751239993,98.28806346000056,54337.82388144 2024-02-26,13:58:30.000,57,11140121,-795,0,1708955909,13049.613696480003,98.28806346000056,54337.76099736 2024-02-26,13:58:31.000,57,11140114,-795,0,1708955910,13049.566542309993,98.29511258999992,54337.74003600001 2024-02-26,13:58:32.000,57,11140123,-795,0,1708955911,13049.559805999997,98.29511258999992,54337.62125496001 2024-02-26,13:58:33.000,57,11140115,-795,0,1708955912,13049.512651830002,98.30216171999928,54337.65619056 2024-02-26,13:58:34.000,57,11140140,-795,0,1708955913,13049.593487550002,98.28806346000056,54337.76798448001 2024-02-26,13:58:35.000,57,11140140,-795,0,1708955914,13049.573278620002,98.2810143300012,54337.80292008 2024-02-26,13:58:36.000,57,11140137,-795,0,1708955915,13049.580014929998,98.2457686800044,54337.74003600001 2024-02-26,13:58:37.000,57,11140083,-795,0,1708955916,13049.472233970002,98.18937564000225,54337.4256156 2024-02-26,13:58:38.000,57,11140176,-795,0,1708955917,13049.465497659992,98.1329826000001,54337.52343528001 2024-02-26,13:58:39.000,57,11140126,-795,0,1708955918,13049.485706589992,98.11183521000203,54337.628242080005 2024-02-26,13:58:40.000,57,11140097,-795,0,1708955919,13049.411607180002,98.0695404299986,54337.66317768 2024-02-26,13:58:41.000,57,11140108,-795,0,1708955920,13049.411607180002,98.0342947800018,54337.69112616001 2024-02-26,13:58:42.000,57,11140140,-795,0,1708955921,13049.404870869992,97.95675435000157,54337.60728072 2024-02-26,13:58:43.000,57,11140126,-795,0,1708955922,13049.330771460001,97.90741043999878,54337.460551200005 2024-02-26,13:58:44.000,57,11140054,-795,0,1708955923,13049.357716699997,97.85101740000391,54337.579332240006 2024-02-26,13:58:45.000,57,11140065,-795,0,1708955924,13049.310562530001,97.80872262000048,54337.65619056 2024-02-26,13:58:46.000,57,11140148,-795,0,1708955925,13049.297089909996,97.7241330600009,54337.65619056 2024-02-26,13:58:47.000,57,11140117,-795,0,1708955926,13049.16910002,97.66774001999875,54337.40465424001 2024-02-26,13:58:48.000,57,11140121,-795,0,1708955927,13049.18930895,97.62544524000259,54337.45356408001 2024-02-26,13:58:49.000,57,11140113,-795,0,1708955928,13049.10173691999,97.53380655000365,54337.47452544 2024-02-26,13:58:50.000,57,11140133,-795,0,1708955929,13049.222990499991,97.50561002999893,54337.68413904 2024-02-26,13:58:51.000,57,11140105,-795,0,1708955930,13049.236463119996,97.49151177000022,54337.726061760004 2024-02-26,13:58:52.000,57,11140109,-795,0,1708955931,13049.222990499991,97.48446264000086,54337.60728072 2024-02-26,13:58:53.000,57,11140077,-795,0,1708955932,13049.182572639991,97.47036438000214,54337.37670576 2024-02-26,13:58:54.000,57,11140103,-795,0,1708955933,13049.270144670001,97.4774135100015,54337.40465424001 2024-02-26,13:58:55.000,57,11140094,-795,0,1708955934,13049.324035149992,97.47036438000214,54337.48849968 2024-02-26,13:58:56.000,57,11140122,-795,0,1708955935,13049.371189320002,97.52675742000429,54337.50247392001 2024-02-26,13:58:57.000,57,11140095,-795,0,1708955936,13049.398134559997,97.53380655000365,54337.39766712 2024-02-26,13:58:58.000,57,11140073,-795,0,1708955937,13049.492442900002,97.540855680003,54337.411641360006 2024-02-26,13:58:59.000,57,11140109,-795,0,1708955938,13049.492442900002,97.59019958999852,54337.243950480006 2024-02-26,13:59:00.000,57,11140137,-795,0,1708955939,13049.674323269988,97.61839611000323,54337.44657696 2024-02-26,13:59:01.000,57,11140129,-795,0,1708955940,13049.734950059988,97.66774001999875,54337.46753832 2024-02-26,13:59:02.000,57,11140113,-795,0,1708955941,13049.755158989989,97.71708393000154,54337.23696336001 2024-02-26,13:59:03.000,57,11140115,-795,0,1708955942,13049.795576849989,97.73118219000025,54337.243950480006 2024-02-26,13:59:04.000,57,11140097,-795,0,1708955943,13049.883148879999,97.77347697000368,54337.37670576 2024-02-26,13:59:05.000,57,11140084,-795,0,1708955944,13049.903357809999,97.80872262000048,54337.41862848 2024-02-26,13:59:06.000,57,11140139,-795,0,1708955945,13049.950511979994,97.84396827000455,54337.39766712 2024-02-26,13:59:07.000,57,11140111,-795,0,1708955946,13049.889885189994,97.84396827000455,54337.174079280005 2024-02-26,13:59:08.000,57,11140080,-795,0,1708955947,13049.9639846,97.82987000999856,54337.27189896 2024-02-26,13:59:09.000,57,11140165,-795,0,1708955948,13049.883148879999,97.86511566000263,54337.23696336001 2024-02-26,13:59:10.000,57,11140097,-795,0,1708955949,13049.903357809999,97.80167349000112,54337.222989120004 2024-02-26,13:59:11.000,57,11140062,-795,0,1708955950,13049.876412569989,97.84396827000455,54337.222989120004 2024-02-26,13:59:12.000,57,11140105,-795,0,1708955951,13049.795576849989,97.78052610000304,54337.08324672 2024-02-26,13:59:13.000,57,11140124,-795,0,1708955952,13049.768631609993,97.7875752300024,54337.15311792 2024-02-26,13:59:14.000,57,11140141,-795,0,1708955953,13049.633905410003,97.79462436000176,54336.91555584 2024-02-26,13:59:15.000,57,11140078,-795,0,1708955954,13049.768631609993,97.73118219000025,54337.243950480006 2024-02-26,13:59:16.000,57,11140073,-795,0,1708955955,13049.708004819993,97.71003480000218,54337.02036264001 2024-02-26,13:59:17.000,57,11140102,-795,0,1708955956,13049.613696480003,97.66069088999939,54336.9714528 2024-02-26,13:59:18.000,57,11140157,-795,0,1708955957,13049.620432789998,97.56200307000108,54336.99940128001 2024-02-26,13:59:19.000,57,11140133,-795,0,1708955958,13049.580014929998,97.51970828999765,54337.06228536 2024-02-26,13:59:20.000,57,11140081,-795,0,1708955959,13049.600223859998,97.49856089999957,54337.01337552 2024-02-26,13:59:21.000,57,11140126,-795,0,1708955960,13049.566542309993,97.44921699000406,54337.11818232001 2024-02-26,13:59:22.000,57,11140118,-795,0,1708955961,13049.526124449992,97.42806959999871,54337.03433688 2024-02-26,13:59:23.000,57,11140111,-795,0,1708955962,13049.465497659992,97.3787256900032,54336.90158160001 2024-02-26,13:59:24.000,57,11140077,-795,0,1708955963,13049.586751239993,97.3787256900032,54336.957478560005 2024-02-26,13:59:25.000,57,11140128,-795,0,1708955964,13049.539597069997,97.33643090999976,54337.041324 2024-02-26,13:59:26.000,57,11140153,-795,0,1708955965,13049.647378029993,97.30823439000233,54337.08324672 2024-02-26,13:59:27.000,57,11140096,-795,0,1708955966,13049.606960169993,97.27298873999825,54336.90158160001 2024-02-26,13:59:28.000,57,11140134,-795,0,1708955967,13049.606960169993,97.25184135000018,54336.838697520005 2024-02-26,13:59:29.000,57,11140119,-795,0,1708955968,13049.674323269988,97.20954657000402,54337.02734976001 2024-02-26,13:59:30.000,57,11140122,-795,0,1708955969,13049.741686369998,97.20249744000466,54337.02734976001 2024-02-26,13:59:31.000,57,11140145,-795,0,1708955970,13049.761895299998,97.16020266000123,54336.96446568 2024-02-26,13:59:32.000,57,11140137,-795,0,1708955971,13049.809049469994,97.11085874999844,54336.97843992001 2024-02-26,13:59:33.000,57,11140130,-795,0,1708955972,13049.755158989989,97.10380961999908,54336.63607104 2024-02-26,13:59:34.000,57,11140102,-795,0,1708955973,13049.802313159998,97.04036745000485,54336.7269036 2024-02-26,13:59:35.000,57,11140105,-795,0,1708955974,13049.829258399994,97.04741658000421,54336.89459448 2024-02-26,13:59:36.000,57,11140127,-795,0,1708955975,13049.869676259994,97.04741658000421,54336.908568720006 2024-02-26,13:59:37.000,57,11140101,-795,0,1708955976,13049.829258399994,97.0192200599995,54336.887607360004 2024-02-26,13:59:38.000,57,11140149,-795,0,1708955977,13049.876412569989,97.0192200599995,54336.838697520005 2024-02-26,13:59:39.000,57,11140124,-795,0,1708955978,13049.889885189994,97.06151484000293,54336.99940128001 2024-02-26,13:59:40.000,57,11140118,-795,0,1708955979,13049.89662149999,97.11085874999844,54337.041324 2024-02-26,13:59:41.000,57,11140104,-795,0,1708955980,13049.795576849989,97.1179078799978,54336.96446568 2024-02-26,13:59:42.000,57,11140117,-795,0,1708955981,13049.829258399994,97.14610440000251,54336.78280056001 2024-02-26,13:59:43.000,57,11140111,-795,0,1708955982,13049.755158989989,97.19544830999803,54336.78280056001 2024-02-26,13:59:44.000,57,11140096,-795,0,1708955983,13049.768631609993,97.23774309000146,54336.97843992001 2024-02-26,13:59:45.000,57,11140095,-795,0,1708955984,13049.708004819993,97.28003787000489,54336.90158160001 2024-02-26,13:59:46.000,57,11140079,-795,0,1708955985,13049.822522089999,97.37167656000383,54337.13215656 2024-02-26,13:59:47.000,57,11140093,-795,0,1708955986,13049.768631609993,97.37167656000383,54337.1111952 2024-02-26,13:59:48.000,57,11140068,-795,0,1708955987,13049.714741129988,97.42102046999935,54336.789787680005 2024-02-26,13:59:49.000,57,11140125,-795,0,1708955988,13049.721477439998,97.45626612000342,54336.88062024001 2024-02-26,13:59:50.000,57,11140142,-795,0,1708955989,13049.708004819993,97.4421678600047,54336.838697520005 2024-02-26,13:59:51.000,57,11140080,-795,0,1708955990,13049.701268509998,97.46331525000278,54336.89459448 2024-02-26,13:59:52.000,57,11140084,-795,0,1708955991,13049.526124449992,97.42806959999871,54336.48934152 2024-02-26,13:59:53.000,57,11140121,-795,0,1708955992,13049.647378029993,97.5126591599983,54336.92953008001 2024-02-26,13:59:54.000,57,11140086,-795,0,1708955993,13049.687795889993,97.44921699000406,54336.92953008001 2024-02-26,13:59:55.000,57,11140138,-795,0,1708955994,13049.687795889993,97.48446264000086,54337.02734976001 2024-02-26,13:59:56.000,57,11140105,-795,0,1708955995,13049.687795889993,97.41397133999999,54336.92254296 2024-02-26,13:59:57.000,57,11140096,-795,0,1708955996,13049.559805999997,97.38577482000255,54336.66401952001 2024-02-26,13:59:58.000,57,11140097,-795,0,1708955997,13049.620432789998,97.3293817800004,54336.740877840006 2024-02-26,13:59:59.000,57,11140029,-795,0,1708955998,13049.559805999997,97.28003787000489,54336.65004528 2024-02-26,14:00:00.000,57,11140122,-795,0,1708955999,13049.566542309993,97.28003787000489,54336.866646 2024-02-26,14:00:01.000,57,11140114,-795,0,1708956000,13049.546333379993,97.23774309000146,54336.95049144001 2024-02-26,14:00:02.000,57,11140128,-795,0,1708956001,13049.566542309993,97.16725179000059,54336.908568720006 2024-02-26,14:00:03.000,57,11140113,-795,0,1708956002,13049.546333379993,97.09676048999972,54336.74786496 2024-02-26,14:00:04.000,57,11140119,-795,0,1708956003,13049.519388139997,97.04741658000421,54336.6570324 2024-02-26,14:00:05.000,57,11140138,-795,0,1708956004,13049.559805999997,96.97692528000334,54336.64305816001 2024-02-26,14:00:06.000,57,11140129,-795,0,1708956005,13049.539597069997,96.90643398000248,54336.866646 2024-02-26,14:00:07.000,57,11140125,-795,0,1708956006,13049.553069690002,96.8852865900044,54336.908568720006 2024-02-26,14:00:08.000,57,11140092,-795,0,1708956007,13049.452025040002,96.82184442000289,54336.75485208 2024-02-26,14:00:09.000,57,11140093,-795,0,1708956008,13049.391398250002,96.75840225000138,54336.77581344 2024-02-26,14:00:10.000,57,11140162,-795,0,1708956009,13049.499179209997,96.7725005100001,54336.83171040001 2024-02-26,14:00:11.000,57,11140123,-795,0,1708956010,13049.505915519992,96.74430399000266,54337.02734976001 2024-02-26,14:00:12.000,57,11140078,-795,0,1708956011,13049.519388139997,96.70905833999859,54337.02036264001 2024-02-26,14:00:13.000,57,11140101,-795,0,1708956012,13049.458761349997,96.73020573000395,54336.9714528 2024-02-26,14:00:14.000,57,11140121,-795,0,1708956013,13049.431816110002,96.70200920999923,54336.76882632 2024-02-26,14:00:15.000,57,11140137,-795,0,1708956014,13049.344244079992,96.74430399000266,54336.552225600004 2024-02-26,14:00:16.000,57,11140111,-795,0,1708956015,13049.478970279997,96.77954963999946,54336.98542704 2024-02-26,14:00:17.000,57,11140086,-795,0,1708956016,13049.526124449992,96.85004094000033,54337.076259600006 2024-02-26,14:00:18.000,57,11140159,-795,0,1708956017,13049.499179209997,96.86413919999904,54336.94350432 2024-02-26,14:00:19.000,57,11140090,-795,0,1708956018,13049.539597069997,96.92758137000055,54336.99940128001 2024-02-26,14:00:20.000,57,11140065,-795,0,1708956019,13049.566542309993,96.97692528000334,54337.08324672 2024-02-26,14:00:21.000,57,11140105,-795,0,1708956020,13049.546333379993,97.082662230001,54337.09722096001 2024-02-26,14:00:22.000,57,11140128,-795,0,1708956021,13049.546333379993,97.08971136000036,54336.89459448 2024-02-26,14:00:23.000,57,11140110,-795,0,1708956022,13049.566542309993,97.15315353000187,54336.97843992001 2024-02-26,14:00:24.000,57,11140082,-795,0,1708956023,13049.647378029993,97.20954657000402,54337.11818232001 2024-02-26,14:00:25.000,57,11140098,-795,0,1708956024,13049.674323269988,97.20954657000402,54337.20202776 2024-02-26,14:00:26.000,57,11140119,-795,0,1708956025,13049.755158989989,97.23774309000146,54337.14613080001 2024-02-26,14:00:27.000,57,11140132,-795,0,1708956026,13049.741686369998,97.22364483000274,54337.09023384 2024-02-26,14:00:28.000,57,11140106,-795,0,1708956027,13049.89662149999,97.22364483000274,54337.20202776 2024-02-26,14:00:29.000,57,11140086,-795,0,1708956028,13049.856203639989,97.2306939600021,54337.076259600006 2024-02-26,14:00:30.000,57,11140157,-795,0,1708956029,13049.98419353,97.15315353000187,54337.055298240004 2024-02-26,14:00:31.000,57,11140095,-795,0,1708956030,13050.051556629995,97.1320061400038,54337.1111952 2024-02-26,14:00:32.000,57,11140090,-795,0,1708956031,13050.031347699995,97.07561310000165,54336.9714528 2024-02-26,14:00:33.000,57,11140083,-795,0,1708956032,13049.98419353,96.99102354000206,54336.908568720006 2024-02-26,14:00:34.000,57,11140088,-795,0,1708956033,13050.07850186999,96.93463049999991,54337.20901488 2024-02-26,14:00:35.000,57,11140109,-795,0,1708956034,13050.01787507999,96.87823745999776,54337.21600200001 2024-02-26,14:00:36.000,57,11140104,-795,0,1708956035,13049.910094119994,96.82889355000225,54336.99940128001 2024-02-26,14:00:37.000,57,11140084,-795,0,1708956036,13049.782104229998,96.81479529000353,54336.9714528 2024-02-26,14:00:38.000,57,11140103,-795,0,1708956037,13049.694532199988,96.73020573000395,54336.76183920001 2024-02-26,14:00:39.000,57,11140113,-795,0,1708956038,13049.633905410003,96.65266530000372,54336.90158160001 2024-02-26,14:00:40.000,57,11140075,-795,0,1708956039,13049.627169099993,96.61741964999965,54337.1111952 2024-02-26,14:00:41.000,57,11140111,-795,0,1708956040,13049.620432789998,96.55397747999814,54337.16010504 2024-02-26,14:00:42.000,57,11140090,-795,0,1708956041,13049.499179209997,96.47643704999791,54337.09722096001 2024-02-26,14:00:43.000,57,11140105,-795,0,1708956042,13049.411607180002,96.4270931400024,54337.01337552 2024-02-26,14:00:44.000,57,11140099,-795,0,1708956043,13049.458761349997,96.35660184000153,54337.09722096001 2024-02-26,14:00:45.000,57,11140052,-795,0,1708956044,13049.364453009992,96.30020879999938,54336.90158160001 2024-02-26,14:00:46.000,57,11140135,-795,0,1708956045,13049.425079799992,96.27201228000195,54337.09722096001 2024-02-26,14:00:47.000,57,11140108,-795,0,1708956046,13049.425079799992,96.23676662999787,54337.041324 2024-02-26,14:00:48.000,57,11140117,-795,0,1708956047,13049.344244079992,96.20857011000044,54336.9714528 2024-02-26,14:00:49.000,57,11140077,-795,0,1708956048,13049.324035149992,96.19447185000172,54337.06228536 2024-02-26,14:00:50.000,57,11140082,-795,0,1708956049,13049.398134559997,96.16627533000428,54337.13914368 2024-02-26,14:00:51.000,57,11140067,-795,0,1708956050,13049.425079799992,96.17332446000364,54337.14613080001 2024-02-26,14:00:52.000,57,11140118,-795,0,1708956051,13049.458761349997,96.15217706999829,54337.13914368 2024-02-26,14:00:53.000,57,11140084,-795,0,1708956052,13049.398134559997,96.12398055000085,54336.85965888001 2024-02-26,14:00:54.000,57,11140104,-795,0,1708956053,13049.398134559997,96.16627533000428,54336.85965888001 2024-02-26,14:00:55.000,57,11140124,-795,0,1708956054,13049.418343489997,96.18742272000236,54336.957478560005 2024-02-26,14:00:56.000,57,11140130,-795,0,1708956055,13049.505915519992,96.16627533000428,54337.06927248001 2024-02-26,14:00:57.000,57,11140151,-795,0,1708956056,13049.539597069997,96.25791402000323,54337.1111952 2024-02-26,14:00:58.000,57,11140116,-795,0,1708956057,13049.553069690002,96.25791402000323,54337.09023384 2024-02-26,14:00:59.000,57,11140061,-795,0,1708956058,13049.539597069997,96.3284053200041,54336.9714528 2024-02-26,14:01:00.000,57,11140084,-795,0,1708956059,13049.600223859998,96.33545445000345,54337.055298240004 2024-02-26,14:01:01.000,57,11140112,-795,0,1708956060,13049.566542309993,96.38479835999897,54337.1111952 2024-02-26,14:01:02.000,57,11140131,-795,0,1708956061,13049.519388139997,96.4270931400024,54336.94350432 2024-02-26,14:01:03.000,57,11140130,-795,0,1708956062,13049.512651830002,96.42004401000304,54336.908568720006 2024-02-26,14:01:04.000,57,11140068,-795,0,1708956063,13049.532860760002,96.44824053000048,54337.041324 2024-02-26,14:01:05.000,57,11140080,-795,0,1708956064,13049.485706589992,96.46938791999855,54337.08324672 2024-02-26,14:01:06.000,57,11140095,-795,0,1708956065,13049.505915519992,96.44119140000112,54337.08324672 2024-02-26,14:01:07.000,57,11140105,-795,0,1708956066,13049.478970279997,96.43414227000176,54336.95049144001 2024-02-26,14:01:08.000,57,11140082,-795,0,1708956067,13049.546333379993,96.44824053000048,54337.19504064001 2024-02-26,14:01:09.000,57,11140130,-795,0,1708956068,13049.499179209997,96.44119140000112,54337.14613080001 2024-02-26,14:01:10.000,57,11140147,-795,0,1708956069,13049.452025040002,96.40594575000432,54337.10420808 2024-02-26,14:01:11.000,57,11140095,-795,0,1708956070,13049.404870869992,96.37774922999961,54337.02036264001 2024-02-26,14:01:12.000,57,11140120,-795,0,1708956071,13049.377925629997,96.34250358000281,54336.81074904001 2024-02-26,14:01:13.000,57,11140128,-795,0,1708956072,13049.384661939992,96.37070010000025,54336.97843992001 2024-02-26,14:01:14.000,57,11140112,-795,0,1708956073,13049.452025040002,96.2790614100013,54337.19504064001 2024-02-26,14:01:15.000,57,11140059,-795,0,1708956074,13049.411607180002,96.20152098000108,54337.076259600006 2024-02-26,14:01:16.000,57,11140100,-795,0,1708956075,13049.243199429991,96.180373590003,54336.78280056001 2024-02-26,14:01:17.000,57,11140145,-795,0,1708956076,13049.357716699997,96.10283316000277,54336.92953008001 2024-02-26,14:01:18.000,57,11140091,-795,0,1708956077,13049.297089909996,96.0323418600019,54336.7967748 2024-02-26,14:01:19.000,57,11140094,-795,0,1708956078,13049.310562530001,96.01119447000383,54336.77581344 2024-02-26,14:01:20.000,57,11140106,-795,0,1708956079,13049.377925629997,95.98299794999912,54336.96446568 2024-02-26,14:01:21.000,57,11140098,-795,0,1708956080,13049.357716699997,95.9336540400036,54337.006388400005 2024-02-26,14:01:22.000,57,11140079,-795,0,1708956081,13049.357716699997,95.86316274000274,54337.02036264001 2024-02-26,14:01:23.000,57,11140157,-795,0,1708956082,13049.344244079992,95.81381882999995,54336.91555584 2024-02-26,14:01:24.000,57,11140111,-795,0,1708956083,13049.324035149992,95.77857318000315,54336.887607360004 2024-02-26,14:01:25.000,57,11140038,-795,0,1708956084,13049.364453009992,95.77857318000315,54336.94350432 2024-02-26,14:01:26.000,57,11140112,-795,0,1708956085,13049.350980390001,95.8208679599993,54336.99940128001 2024-02-26,14:01:27.000,57,11140081,-795,0,1708956086,13049.364453009992,95.77152405000379,54337.02734976001 2024-02-26,14:01:28.000,57,11140118,-795,0,1708956087,13049.350980390001,95.77152405000379,54336.957478560005 2024-02-26,14:01:29.000,57,11140122,-795,0,1708956088,13049.431816110002,95.77857318000315,54336.95049144001 2024-02-26,14:01:30.000,57,11140090,-795,0,1708956089,13049.553069690002,95.79972057000123,54337.222989120004 2024-02-26,14:01:31.000,57,11140124,-795,0,1708956090,13049.539597069997,95.83496621999802,54337.055298240004 2024-02-26,14:01:32.000,57,11140028,-795,0,1708956091,13049.613696480003,95.90545751999889,54337.125169440005 2024-02-26,14:01:33.000,57,11140104,-795,0,1708956092,13049.573278620002,95.9688996900004,54337.01337552 2024-02-26,14:01:34.000,57,11140142,-795,0,1708956093,13049.613696480003,95.98299794999912,54336.98542704 2024-02-26,14:01:35.000,57,11140060,-795,0,1708956094,13049.681059579998,96.0323418600019,54337.02036264001 2024-02-26,14:01:36.000,57,11140130,-795,0,1708956095,13049.795576849989,96.12398055000085,54337.222989120004 2024-02-26,14:01:37.000,57,11140101,-795,0,1708956096,13049.768631609993,96.13102968000021,54337.15311792 2024-02-26,14:01:38.000,57,11140108,-795,0,1708956097,13049.849467329994,96.18742272000236,54337.243950480006 2024-02-26,14:01:39.000,57,11140095,-795,0,1708956098,13049.835994709989,96.2156192399998,54337.1810664 2024-02-26,14:01:40.000,57,11140044,-795,0,1708956099,13049.930303049994,96.24381576000451,54337.27189896 2024-02-26,14:01:41.000,57,11140151,-795,0,1708956100,13049.889885189994,96.2790614100013,54337.27189896 2024-02-26,14:01:42.000,57,11140112,-795,0,1708956101,13049.856203639989,96.29315967000002,54337.18805352001 2024-02-26,14:01:43.000,57,11140119,-795,0,1708956102,13049.869676259994,96.2790614100013,54337.15311792 2024-02-26,14:01:44.000,57,11140113,-795,0,1708956103,13049.856203639989,96.26496315000259,54337.36971864 2024-02-26,14:01:45.000,57,11140075,-795,0,1708956104,13049.869676259994,96.24381576000451,54337.44657696 2024-02-26,14:01:46.000,57,11140122,-795,0,1708956105,13049.835994709989,96.27201228000195,54337.40465424001 2024-02-26,14:01:47.000,57,11140080,-795,0,1708956106,13049.782104229998,96.22266836999916,54337.35574440001 2024-02-26,14:01:48.000,57,11140035,-795,0,1708956107,13049.714741129988,96.18742272000236,54337.45356408001 2024-02-26,14:01:49.000,57,11140118,-795,0,1708956108,13049.667586959993,96.13102968000021,54337.36971864 2024-02-26,14:01:50.000,57,11140135,-795,0,1708956109,13049.620432789998,96.10283316000277,54337.460551200005 2024-02-26,14:01:51.000,57,11140095,-795,0,1708956110,13049.546333379993,96.0816857700047,54337.341770160005 2024-02-26,14:01:52.000,57,11140084,-795,0,1708956111,13049.391398250002,96.01824360000319,54337.10420808 2024-02-26,14:01:53.000,57,11140138,-795,0,1708956112,13049.330771460001,95.98299794999912,54337.22997624 2024-02-26,14:01:54.000,57,11140072,-795,0,1708956113,13049.357716699997,95.97594881999976,54337.341770160005 2024-02-26,14:01:55.000,57,11140113,-795,0,1708956114,13049.303826219992,95.92660491000424,54337.36273152001 2024-02-26,14:01:56.000,57,11140030,-795,0,1708956115,13049.290353600001,95.90545751999889,54337.16709216001 2024-02-26,14:01:57.000,57,11140116,-795,0,1708956116,13049.290353600001,95.8208679599993,54337.2509376 2024-02-26,14:01:58.000,57,11140102,-795,0,1708956117,13049.222990499991,95.72922927000036,54337.11818232001 2024-02-26,14:01:59.000,57,11140104,-795,0,1708956118,13049.216254189996,95.70808188000228,54337.13914368 2024-02-26,14:02:00.000,57,11140129,-795,0,1708956119,13049.249935740001,95.66578709999885,54337.27189896 2024-02-26,14:02:01.000,57,11140129,-795,0,1708956120,13049.297089909996,95.63054145000206,54337.32779592 2024-02-26,14:02:02.000,57,11140134,-795,0,1708956121,13049.297089909996,95.59529579999798,54337.1810664 2024-02-26,14:02:03.000,57,11140076,-795,0,1708956122,13049.290353600001,95.58119753999927,54337.20901488 2024-02-26,14:02:04.000,57,11140101,-795,0,1708956123,13049.371189320002,95.55300102000183,54337.21600200001 2024-02-26,14:02:05.000,57,11140126,-795,0,1708956124,13049.371189320002,95.55300102000183,54337.25792472 2024-02-26,14:02:06.000,57,11140151,-795,0,1708956125,13049.384661939992,95.58824666999863,54337.27189896 2024-02-26,14:02:07.000,57,11140155,-795,0,1708956126,13049.431816110002,95.5741484099999,54337.13914368 2024-02-26,14:02:08.000,57,11140080,-795,0,1708956127,13049.438552419997,95.56005015000119,54337.21600200001 2024-02-26,14:02:09.000,57,11140169,-795,0,1708956128,13049.519388139997,95.58119753999927,54337.43260272001 2024-02-26,14:02:10.000,57,11140156,-795,0,1708956129,13049.553069690002,95.60234493000462,54337.53042240001 2024-02-26,14:02:11.000,57,11140133,-795,0,1708956130,13049.600223859998,95.61644319000334,54337.58631936 2024-02-26,14:02:12.000,57,11140078,-795,0,1708956131,13049.600223859998,95.60234493000462,54337.53042240001 2024-02-26,14:02:13.000,57,11140130,-795,0,1708956132,13049.539597069997,95.60939406000398,54337.243950480006 2024-02-26,14:02:14.000,57,11140090,-795,0,1708956133,13049.593487550002,95.58119753999927,54337.33478304001 2024-02-26,14:02:15.000,57,11140136,-795,0,1708956134,13049.505915519992,95.61644319000334,54337.3208088 2024-02-26,14:02:16.000,57,11140145,-795,0,1708956135,13049.546333379993,95.65168884000013,54337.52343528001 2024-02-26,14:02:17.000,57,11140088,-795,0,1708956136,13049.364453009992,95.70808188000228,54337.43260272001 2024-02-26,14:02:18.000,57,11140141,-795,0,1708956137,13049.472233970002,95.66578709999885,54337.46753832 2024-02-26,14:02:19.000,57,11140109,-795,0,1708956138,13049.458761349997,95.65168884000013,54337.50247392001 2024-02-26,14:02:20.000,57,11140009,-795,0,1708956139,13049.445288729992,95.63054145000206,54337.60029360001 2024-02-26,14:02:21.000,57,11140140,-795,0,1708956140,13049.404870869992,95.59529579999798,54337.51644816 2024-02-26,14:02:22.000,57,11140110,-795,0,1708956141,13049.364453009992,95.58119753999927,54337.48151256001 2024-02-26,14:02:23.000,57,11140105,-795,0,1708956142,13049.377925629997,95.55300102000183,54337.43260272001 2024-02-26,14:02:24.000,57,11140115,-795,0,1708956143,13049.391398250002,95.54595189000247,54337.57234512001 2024-02-26,14:02:25.000,57,11140122,-795,0,1708956144,13049.384661939992,95.5107062399984,54337.6352292 2024-02-26,14:02:26.000,57,11140075,-795,0,1708956145,13049.337507769997,95.54595189000247,54337.579332240006 2024-02-26,14:02:27.000,57,11140117,-795,0,1708956146,13049.337507769997,95.46841146000224,54337.47452544 2024-02-26,14:02:28.000,57,11140021,-795,0,1708956147,13049.425079799992,95.46136233000288,54337.64221632 2024-02-26,14:02:29.000,57,11140146,-795,0,1708956148,13049.425079799992,95.53890276000311,54337.66317768 2024-02-26,14:02:30.000,57,11140086,-795,0,1708956149,13049.458761349997,95.54595189000247,54337.65619056 2024-02-26,14:02:31.000,57,11140131,-795,0,1708956150,13049.452025040002,95.56709928000055,54337.52343528001 2024-02-26,14:02:32.000,57,11140102,-795,0,1708956151,13049.472233970002,95.60234493000462,54337.45356408001 2024-02-26,14:02:33.000,57,11140074,-795,0,1708956152,13049.438552419997,95.64463971000077,54337.509461040005 2024-02-26,14:02:34.000,57,11140094,-795,0,1708956153,13049.600223859998,95.6869344900042,54337.62125496001 2024-02-26,14:02:35.000,57,11140148,-795,0,1708956154,13049.681059579998,95.75037665999844,54337.71208752 2024-02-26,14:02:36.000,57,11140069,-795,0,1708956155,13049.734950059988,95.78562231000251,54337.67016480001 2024-02-26,14:02:37.000,57,11140089,-795,0,1708956156,13049.660850649998,95.82791708999866,54337.509461040005 2024-02-26,14:02:38.000,57,11140098,-795,0,1708956157,13049.755158989989,95.86316274000274,54337.53042240001 2024-02-26,14:02:39.000,57,11140133,-795,0,1708956158,13049.869676259994,95.84201535000466,54337.69811328001 2024-02-26,14:02:40.000,57,11140120,-795,0,1708956159,13049.89662149999,95.84906448000402,54337.69811328001 2024-02-26,14:02:41.000,57,11140144,-795,0,1708956160,13049.9639846,95.82791708999866,54337.75401024 2024-02-26,14:02:42.000,57,11140129,-795,0,1708956161,13049.97745721999,95.84906448000402,54337.747023120006 2024-02-26,14:02:43.000,57,11140139,-795,0,1708956162,13049.99766614999,95.82791708999866,54337.726061760004 2024-02-26,14:02:44.000,57,11140121,-795,0,1708956163,13050.00440246,95.7574257899978,54337.75401024 2024-02-26,14:02:45.000,57,11140116,-795,0,1708956164,13049.990929839994,95.77857318000315,54337.68413904 2024-02-26,14:02:46.000,57,11140113,-795,0,1708956165,13050.031347699995,95.75037665999844,54337.73304888 2024-02-26,14:02:47.000,57,11140079,-795,0,1708956166,13050.01787507999,95.74332752999908,54337.60029360001 2024-02-26,14:02:48.000,57,11140131,-795,0,1708956167,13049.99766614999,95.69398362000356,54337.677151920005 2024-02-26,14:02:49.000,57,11140134,-795,0,1708956168,13050.071765559995,95.63759058000142,54337.87279128 2024-02-26,14:02:50.000,57,11140142,-795,0,1708956169,13050.112183419995,95.63759058000142,54337.86580416001 2024-02-26,14:02:51.000,57,11140114,-795,0,1708956170,13050.10544711,95.60939406000398,54337.97759808 2024-02-26,14:02:52.000,57,11140084,-795,0,1708956171,13050.07850186999,95.58824666999863,54337.90772688001 2024-02-26,14:02:53.000,57,11140126,-795,0,1708956172,13050.011138769994,95.54595189000247,54337.75401024 2024-02-26,14:02:54.000,57,11140116,-795,0,1708956173,13050.04482032,95.5248045000044,54337.78195872 2024-02-26,14:02:55.000,57,11140130,-795,0,1708956174,13050.00440246,95.53890276000311,54337.88676552001 2024-02-26,14:02:56.000,57,11140109,-795,0,1708956175,13049.990929839994,95.51775536999776,54337.92170112 2024-02-26,14:02:57.000,57,11140148,-795,0,1708956176,13049.910094119994,95.5107062399984,54337.893752640004 2024-02-26,14:02:58.000,57,11140135,-795,0,1708956177,13049.876412569989,95.49660797999968,54337.844842800005 2024-02-26,14:02:59.000,57,11140106,-795,0,1708956178,13049.741686369998,95.44021494000481,54337.59330648 2024-02-26,14:03:00.000,57,11140039,-795,0,1708956179,13049.835994709989,95.41906754999945,54337.99855944 2024-02-26,14:03:01.000,57,11140108,-795,0,1708956180,13049.714741129988,95.42611667999881,54337.94266248 2024-02-26,14:03:02.000,57,11140174,-795,0,1708956181,13049.633905410003,95.36267451000458,54337.81689432001 2024-02-26,14:03:03.000,57,11140145,-795,0,1708956182,13049.600223859998,95.36267451000458,54337.82388144 2024-02-26,14:03:04.000,57,11140135,-795,0,1708956183,13049.640641719998,95.36267451000458,54338.061443520004 2024-02-26,14:03:05.000,57,11140093,-795,0,1708956184,13049.580014929998,95.32037973000115,54338.012533680005 2024-02-26,14:03:06.000,57,11140132,-795,0,1708956185,13049.539597069997,95.29218321000371,54338.00554656001 2024-02-26,14:03:07.000,57,11140112,-795,0,1708956186,13049.512651830002,95.30628147000243,54337.9496496 2024-02-26,14:03:08.000,57,11140065,-795,0,1708956187,13049.526124449992,95.33447798999987,54337.963623840005 2024-02-26,14:03:09.000,57,11140134,-795,0,1708956188,13049.438552419997,95.28513408000435,54337.83086856 2024-02-26,14:03:10.000,57,11140146,-795,0,1708956189,13049.512651830002,95.24988843000028,54337.97061096 2024-02-26,14:03:11.000,57,11140110,-795,0,1708956190,13049.526124449992,95.23579017000156,54337.95663672001 2024-02-26,14:03:12.000,57,11140114,-795,0,1708956191,13049.418343489997,95.22169191000285,54337.844842800005 2024-02-26,14:03:13.000,57,11140142,-795,0,1708956192,13049.478970279997,95.20054452000477,54337.75401024 2024-02-26,14:03:14.000,57,11140099,-795,0,1708956193,13049.512651830002,95.19349538999813,54337.86580416001 2024-02-26,14:03:15.000,57,11140060,-795,0,1708956194,13049.559805999997,95.19349538999813,54337.87279128 2024-02-26,14:03:16.000,57,11140061,-795,0,1708956195,13049.573278620002,95.22169191000285,54337.85182992 2024-02-26,14:03:17.000,57,11140145,-795,0,1708956196,13049.566542309993,95.17234800000006,54337.65619056 2024-02-26,14:03:18.000,57,11140105,-795,0,1708956197,13049.458761349997,95.2287410400022,54337.64920344001 2024-02-26,14:03:19.000,57,11140120,-795,0,1708956198,13049.633905410003,95.14415148000262,54337.64221632 2024-02-26,14:03:20.000,57,11140108,-795,0,1708956199,13049.681059579998,95.19349538999813,54337.8797784 2024-02-26,14:03:21.000,57,11140140,-795,0,1708956200,13049.728213749993,95.19349538999813,54337.90772688001 2024-02-26,14:03:22.000,57,11140067,-795,0,1708956201,13049.694532199988,95.22169191000285,54337.87279128 2024-02-26,14:03:23.000,57,11140095,-795,0,1708956202,13049.654114339988,95.20759365000413,54337.7749716 2024-02-26,14:03:24.000,57,11140092,-795,0,1708956203,13049.660850649998,95.21464278000349,54337.85881704001 2024-02-26,14:03:25.000,57,11140100,-795,0,1708956204,13049.620432789998,95.20054452000477,54337.83785568001 2024-02-26,14:03:26.000,57,11140054,-795,0,1708956205,13049.606960169993,95.2287410400022,54337.85881704001 2024-02-26,14:03:27.000,57,11140086,-795,0,1708956206,13049.519388139997,95.20054452000477,54337.64920344001 2024-02-26,14:03:28.000,57,11140102,-795,0,1708956207,13049.438552419997,95.20759365000413,54337.73304888 2024-02-26,14:03:29.000,57,11140094,-795,0,1708956208,13049.438552419997,95.2287410400022,54337.92170112 2024-02-26,14:03:30.000,57,11140133,-795,0,1708956209,13049.411607180002,95.17939712999942,54337.93567536001 2024-02-26,14:03:31.000,57,11140079,-795,0,1708956210,13049.418343489997,95.18644625999877,54337.92170112 2024-02-26,14:03:32.000,57,11140072,-795,0,1708956211,13049.377925629997,95.18644625999877,54337.86580416001 2024-02-26,14:03:33.000,57,11140115,-795,0,1708956212,13049.283617289992,95.25693755999964,54337.62125496001 2024-02-26,14:03:34.000,57,11140109,-795,0,1708956213,13049.222990499991,95.24988843000028,54337.51644816 2024-02-26,14:03:35.000,57,11140096,-795,0,1708956214,13049.324035149992,95.30628147000243,54337.726061760004 2024-02-26,14:03:36.000,57,11140130,-795,0,1708956215,13049.377925629997,95.30628147000243,54337.90073976 2024-02-26,14:03:37.000,57,11140131,-795,0,1708956216,13049.438552419997,95.36972364000394,54337.9496496 2024-02-26,14:03:38.000,57,11140103,-795,0,1708956217,13049.492442900002,95.36972364000394,54337.87279128 2024-02-26,14:03:39.000,57,11140092,-795,0,1708956218,13049.492442900002,95.36972364000394,54337.78894584001 2024-02-26,14:03:40.000,57,11139986,-795,0,1708956219,13049.580014929998,95.48955885000032,54337.86580416001 2024-02-26,14:03:41.000,57,11140124,-795,0,1708956220,13049.586751239993,95.48955885000032,54337.844842800005 2024-02-26,14:03:42.000,57,11140073,-795,0,1708956221,13049.573278620002,95.46136233000288,54337.6352292 2024-02-26,14:03:43.000,57,11140149,-795,0,1708956222,13049.620432789998,95.5248045000044,54337.69112616001 2024-02-26,14:03:44.000,57,11140133,-795,0,1708956223,13049.667586959993,95.50365710999904,54337.82388144 2024-02-26,14:03:45.000,57,11140094,-795,0,1708956224,13049.721477439998,95.50365710999904,54337.90073976 2024-02-26,14:03:46.000,57,11140134,-795,0,1708956225,13049.714741129988,95.48250972000096,54337.93567536001 2024-02-26,14:03:47.000,57,11140125,-795,0,1708956226,13049.728213749993,95.48955885000032,54337.914714000006 2024-02-26,14:03:48.000,57,11140002,-795,0,1708956227,13049.660850649998,95.44726407000417,54337.62125496001 2024-02-26,14:03:49.000,57,11140052,-795,0,1708956228,13049.728213749993,95.46136233000288,54337.7749716 2024-02-26,14:03:50.000,57,11140080,-795,0,1708956229,13049.728213749993,95.4120184200001,54337.92868824 2024-02-26,14:03:51.000,57,11140166,-795,0,1708956230,13049.734950059988,95.40496929000074,54338.012533680005 2024-02-26,14:03:52.000,57,11140138,-795,0,1708956231,13049.593487550002,95.3767727700033,54337.85881704001 2024-02-26,14:03:53.000,57,11140117,-795,0,1708956232,13049.580014929998,95.33447798999987,54337.92868824 2024-02-26,14:03:54.000,57,11140091,-795,0,1708956233,13049.573278620002,95.29218321000371,54338.03349504001 2024-02-26,14:03:55.000,57,11140127,-795,0,1708956234,13049.566542309993,95.25693755999964,54337.97759808 2024-02-26,14:03:56.000,57,11140025,-795,0,1708956235,13049.499179209997,95.20054452000477,54337.94266248 2024-02-26,14:03:57.000,57,11140135,-795,0,1708956236,13049.398134559997,95.20759365000413,54337.87279128 2024-02-26,14:03:58.000,57,11140060,-795,0,1708956237,13049.377925629997,95.19349538999813,54337.94266248 2024-02-26,14:03:59.000,57,11140066,-795,0,1708956238,13049.411607180002,95.15824974000134,54337.99855944 2024-02-26,14:04:00.000,57,11140098,-795,0,1708956239,13049.377925629997,95.1652988700007,54337.99855944 2024-02-26,14:04:01.000,57,11140095,-795,0,1708956240,13049.384661939992,95.14415148000262,54338.07541776001 2024-02-26,14:04:02.000,57,11140139,-795,0,1708956241,13049.377925629997,95.17234800000006,54338.05445640001 2024-02-26,14:04:03.000,57,11140102,-795,0,1708956242,13049.357716699997,95.20054452000477,54338.061443520004 2024-02-26,14:04:04.000,57,11140081,-795,0,1708956243,13049.357716699997,95.22169191000285,54337.893752640004 2024-02-26,14:04:05.000,57,11140027,-795,0,1708956244,13049.398134559997,95.27103581999836,54337.963623840005 2024-02-26,14:04:06.000,57,11140124,-795,0,1708956245,13049.404870869992,95.31333060000179,54338.089392 2024-02-26,14:04:07.000,57,11140132,-795,0,1708956246,13049.398134559997,95.36267451000458,54338.04746928 2024-02-26,14:04:08.000,57,11140126,-795,0,1708956247,13049.283617289992,95.39087103000202,54337.92868824 2024-02-26,14:04:09.000,57,11140110,-795,0,1708956248,13049.384661939992,95.40496929000074,54337.9496496 2024-02-26,14:04:10.000,57,11140108,-795,0,1708956249,13049.465497659992,95.36972364000394,54338.13830184 2024-02-26,14:04:11.000,57,11140085,-795,0,1708956250,13049.445288729992,95.38382190000266,54338.02650792001 2024-02-26,14:04:12.000,57,11140047,-795,0,1708956251,13049.526124449992,95.43316580999817,54338.089392 2024-02-26,14:04:13.000,57,11140147,-795,0,1708956252,13049.465497659992,95.44726407000417,54337.92170112 2024-02-26,14:04:14.000,57,11140107,-795,0,1708956253,13049.512651830002,95.41906754999945,54338.089392 2024-02-26,14:04:15.000,57,11140158,-795,0,1708956254,13049.546333379993,95.41906754999945,54338.21516016 2024-02-26,14:04:16.000,57,11140152,-795,0,1708956255,13049.539597069997,95.41906754999945,54338.20817304 2024-02-26,14:04:17.000,57,11140112,-795,0,1708956256,13049.553069690002,95.43316580999817,54338.26407 2024-02-26,14:04:18.000,57,11140130,-795,0,1708956257,13049.499179209997,95.45431320000353,54338.16625032 2024-02-26,14:04:19.000,57,11140103,-795,0,1708956258,13049.465497659992,95.40496929000074,54337.80292008 2024-02-26,14:04:20.000,57,11140020,-795,0,1708956259,13049.472233970002,95.46841146000224,54338.089392 2024-02-26,14:04:21.000,57,11140136,-795,0,1708956260,13049.532860760002,95.50365710999904,54338.18721168 2024-02-26,14:04:22.000,57,11140142,-795,0,1708956261,13049.478970279997,95.48955885000032,54338.10336624001 2024-02-26,14:04:23.000,57,11140116,-795,0,1708956262,13049.519388139997,95.5107062399984,54338.09637912 2024-02-26,14:04:24.000,57,11140161,-795,0,1708956263,13049.600223859998,95.53890276000311,54338.31297984 2024-02-26,14:04:25.000,57,11140130,-795,0,1708956264,13049.640641719998,95.56005015000119,54338.34092832001 2024-02-26,14:04:26.000,57,11140137,-795,0,1708956265,13049.606960169993,95.6234923200027,54338.27105712001 2024-02-26,14:04:27.000,57,11140097,-795,0,1708956266,13049.654114339988,95.64463971000077,54338.20118592001 2024-02-26,14:04:28.000,57,11140058,-795,0,1708956267,13049.708004819993,95.70808188000228,54338.31996696001 2024-02-26,14:04:29.000,57,11140115,-795,0,1708956268,13049.708004819993,95.70808188000228,54338.23612152 2024-02-26,14:04:30.000,57,11140133,-795,0,1708956269,13049.782104229998,95.78562231000251,54338.32695408 2024-02-26,14:04:31.000,57,11140092,-795,0,1708956270,13049.849467329994,95.8208679599993,54338.31996696001 2024-02-26,14:04:32.000,57,11140078,-795,0,1708956271,13049.809049469994,95.88431013000081,54338.17323744001 2024-02-26,14:04:33.000,57,11140089,-795,0,1708956272,13049.91683042999,95.92660491000424,54338.31297984 2024-02-26,14:04:34.000,57,11140117,-795,0,1708956273,13050.031347699995,95.99004707999848,54338.52259344 2024-02-26,14:04:35.000,57,11140115,-795,0,1708956274,13049.99766614999,96.03939099000127,54338.41079952001 2024-02-26,14:04:36.000,57,11140029,-795,0,1708956275,13049.98419353,96.07463663999806,54338.34092832001 2024-02-26,14:04:37.000,57,11140115,-795,0,1708956276,13049.990929839994,96.08873490000406,54338.27105712001 2024-02-26,14:04:38.000,57,11140094,-795,0,1708956277,13049.89662149999,96.0816857700047,54338.11734048 2024-02-26,14:04:39.000,57,11140109,-795,0,1708956278,13049.930303049994,96.09578403000341,54338.131314720005 2024-02-26,14:04:40.000,57,11140103,-795,0,1708956279,13049.970720909994,96.11693142000149,54338.34092832001 2024-02-26,14:04:41.000,57,11140120,-795,0,1708956280,13049.95724828999,96.07463663999806,54338.347915440005 2024-02-26,14:04:42.000,57,11140075,-795,0,1708956281,13049.869676259994,96.05348924999998,54338.396825280004 2024-02-26,14:04:43.000,57,11140097,-795,0,1708956282,13049.856203639989,96.01824360000319,54338.31297984 2024-02-26,14:04:44.000,57,11140095,-795,0,1708956283,13049.876412569989,95.99004707999848,54338.36188968001 2024-02-26,14:04:45.000,57,11140093,-795,0,1708956284,13049.795576849989,95.9688996900004,54338.34092832001 2024-02-26,14:04:46.000,57,11140114,-795,0,1708956285,13049.761895299998,95.88431013000081,54338.41079952001 2024-02-26,14:04:47.000,57,11140089,-795,0,1708956286,13049.694532199988,95.84906448000402,54338.23612152 2024-02-26,14:04:48.000,57,11140105,-795,0,1708956287,13049.633905410003,95.80676970000059,54338.20817304 2024-02-26,14:04:49.000,57,11140099,-795,0,1708956288,13049.627169099993,95.73627839999972,54338.43874800001 2024-02-26,14:04:50.000,57,11140108,-795,0,1708956289,13049.627169099993,95.71513101000164,54338.515606320005 2024-02-26,14:04:51.000,57,11140101,-795,0,1708956290,13049.566542309993,95.64463971000077,54338.50163208 2024-02-26,14:04:52.000,57,11140019,-795,0,1708956291,13049.566542309993,95.53890276000311,54338.44573512 2024-02-26,14:04:53.000,57,11140121,-795,0,1708956292,13049.458761349997,95.5248045000044,54338.229134400004 2024-02-26,14:04:54.000,57,11140064,-795,0,1708956293,13049.478970279997,95.4754605900016,54338.1592632 2024-02-26,14:04:55.000,57,11140095,-795,0,1708956294,13049.519388139997,95.45431320000353,54338.43176088 2024-02-26,14:04:56.000,57,11140107,-795,0,1708956295,13049.519388139997,95.44726407000417,54338.57849040001 2024-02-26,14:04:57.000,57,11140130,-795,0,1708956296,13049.559805999997,95.34857624999859,54338.57150328 2024-02-26,14:04:58.000,57,11140099,-795,0,1708956297,13049.512651830002,95.38382190000266,54338.55752904001 2024-02-26,14:04:59.000,57,11140174,-795,0,1708956298,13049.532860760002,95.35562537999795,54338.53656768001 2024-02-26,14:05:00.000,57,11140048,-795,0,1708956299,13049.526124449992,95.25693755999964,54338.59945176 2024-02-26,14:05:01.000,57,11140111,-795,0,1708956300,13049.539597069997,95.23579017000156,54338.48765784001 2024-02-26,14:05:02.000,57,11140102,-795,0,1708956301,13049.519388139997,95.19349538999813,54338.35490256 2024-02-26,14:05:03.000,57,11140127,-795,0,1708956302,13049.580014929998,95.21464278000349,54338.37586392 2024-02-26,14:05:04.000,57,11140126,-795,0,1708956303,13049.640641719998,95.2287410400022,54338.585477520006 2024-02-26,14:05:05.000,57,11140119,-795,0,1708956304,13049.660850649998,95.21464278000349,54338.585477520006 2024-02-26,14:05:06.000,57,11140115,-795,0,1708956305,13049.660850649998,95.21464278000349,54338.59945176 2024-02-26,14:05:07.000,57,11140106,-795,0,1708956306,13049.714741129988,95.20054452000477,54338.43176088 2024-02-26,14:05:08.000,57,11140031,-795,0,1708956307,13049.822522089999,95.21464278000349,54338.65534872001 2024-02-26,14:05:09.000,57,11140129,-795,0,1708956308,13049.835994709989,95.21464278000349,54338.585477520006 2024-02-26,14:05:10.000,57,11140131,-795,0,1708956309,13049.876412569989,95.2287410400022,54338.6483616 2024-02-26,14:05:11.000,57,11140077,-795,0,1708956310,13049.923566739999,95.27808494999772,54338.6483616 2024-02-26,14:05:12.000,57,11140107,-795,0,1708956311,13049.862939949999,95.28513408000435,54338.50861920001 2024-02-26,14:05:13.000,57,11140122,-795,0,1708956312,13049.903357809999,95.32037973000115,54338.43176088 2024-02-26,14:05:14.000,57,11140079,-795,0,1708956313,13049.910094119994,95.36267451000458,54338.55752904001 2024-02-26,14:05:15.000,57,11140085,-795,0,1708956314,13050.03808400999,95.39087103000202,54338.802078240005 2024-02-26,14:05:16.000,57,11140049,-795,0,1708956315,13050.031347699995,95.44021494000481,54338.69028432 2024-02-26,14:05:17.000,57,11140125,-795,0,1708956316,13049.990929839994,95.46136233000288,54338.585477520006 2024-02-26,14:05:18.000,57,11140109,-795,0,1708956317,13049.97745721999,95.48250972000096,54338.43176088 2024-02-26,14:05:19.000,57,11140148,-795,0,1708956318,13049.99766614999,95.48955885000032,54338.43874800001 2024-02-26,14:05:20.000,57,11140100,-795,0,1708956319,13050.031347699995,95.5107062399984,54338.30599272 2024-02-26,14:05:21.000,57,11140092,-795,0,1708956320,13050.07850186999,95.48955885000032,54338.43176088 2024-02-26,14:05:22.000,57,11140109,-795,0,1708956321,13050.13912865999,95.5741484099999,54338.62041312 2024-02-26,14:05:23.000,57,11140121,-795,0,1708956322,13050.1660739,95.59529579999798,54338.585477520006 2024-02-26,14:05:24.000,57,11140130,-795,0,1708956323,13050.273854859995,95.58824666999863,54338.73919416 2024-02-26,14:05:25.000,57,11140112,-795,0,1708956324,13050.28732748,95.63759058000142,54338.69727144001 2024-02-26,14:05:26.000,57,11140058,-795,0,1708956325,13050.361426889991,95.58824666999863,54338.71124568 2024-02-26,14:05:27.000,57,11140107,-795,0,1708956326,13050.314272719996,95.65168884000013,54338.57150328 2024-02-26,14:05:28.000,57,11140101,-795,0,1708956327,13050.34795427,95.67988536000485,54338.55752904001 2024-02-26,14:05:29.000,57,11140108,-715,0,1708956328,13050.17954651999,95.60234493000462,54338.30599272 2024-02-26,14:05:30.000,57,11140070,-795,0,1708956329,13050.462471539991,95.60234493000462,54338.802078240005 2024-02-26,14:05:31.000,57,11140143,-795,0,1708956330,13050.543307259992,95.60939406000398,54338.77412976001 2024-02-26,14:05:32.000,57,11140083,-795,0,1708956331,13050.523098329992,95.5741484099999,54338.71124568 2024-02-26,14:05:33.000,57,11140097,-795,0,1708956332,13050.469207850001,95.53890276000311,54338.57849040001 2024-02-26,14:05:34.000,57,11140086,-795,0,1708956333,13050.496153089996,95.48955885000032,54338.59945176 2024-02-26,14:05:35.000,57,11140110,-795,0,1708956334,13050.529834640001,95.4754605900016,54338.76714264 2024-02-26,14:05:36.000,57,11140125,-795,0,1708956335,13050.509625710001,95.43316580999817,54338.683297200005 2024-02-26,14:05:37.000,57,11140121,-795,0,1708956336,13050.428789990001,95.36972364000394,54338.78111688 2024-02-26,14:05:38.000,57,11140115,-795,0,1708956337,13050.455735229996,95.29218321000371,54338.76015552 2024-02-26,14:05:39.000,57,11140085,-795,0,1708956338,13050.502889399992,95.23579017000156,54338.93483352 2024-02-26,14:05:40.000,57,11140087,-795,0,1708956339,13050.428789990001,95.15824974000134,54338.89291080001 2024-02-26,14:05:41.000,57,11140111,-795,0,1708956340,13050.361426889991,95.08070931000111,54338.850988080005 2024-02-26,14:05:42.000,57,11140125,-795,0,1708956341,13050.233436999995,94.98202149000281,54338.55054192 2024-02-26,14:05:43.000,57,11140067,-795,0,1708956342,13050.15933758999,94.9185793200013,54338.69028432 2024-02-26,14:05:44.000,57,11140112,-795,0,1708956343,13050.17954651999,94.85513714999979,54338.83002672 2024-02-26,14:05:45.000,57,11140105,-795,0,1708956344,13050.152601279995,94.7705475900002,54338.93483352 2024-02-26,14:05:46.000,57,11140115,-795,0,1708956345,13050.08523818,94.66481064000254,54338.864962319996 2024-02-26,14:05:47.000,57,11140135,-795,0,1708956346,13050.00440246,94.60136847000103,54338.72521992001 2024-02-26,14:05:48.000,57,11140096,-795,0,1708956347,13050.04482032,94.52382804000081,54338.82303960001 2024-02-26,14:05:49.000,57,11140098,-795,0,1708956348,13049.95724828999,94.48858239000401,54338.802078240005 2024-02-26,14:05:50.000,57,11140134,-795,0,1708956349,13049.809049469994,94.41104196000379,54338.38285104 2024-02-26,14:05:51.000,57,11140134,-795,0,1708956350,13049.943775669999,94.4251402200025,54338.80906536 2024-02-26,14:05:52.000,57,11140116,-795,0,1708956351,13049.89662149999,94.39694369999779,54338.64137448 2024-02-26,14:05:53.000,57,11140110,-795,0,1708956352,13049.91683042999,94.40399283000443,54338.69727144001 2024-02-26,14:05:54.000,57,11140155,-795,0,1708956353,13049.93703935999,94.38284543999907,54338.82303960001 2024-02-26,14:05:55.000,57,11140144,-795,0,1708956354,13049.950511979994,94.38989456999843,54338.83002672 2024-02-26,14:05:56.000,57,11140089,-795,0,1708956355,13049.903357809999,94.41104196000379,54338.83701384 2024-02-26,14:05:57.000,57,11140084,-795,0,1708956356,13049.856203639989,94.40399283000443,54338.5435548 2024-02-26,14:05:58.000,57,11140106,-795,0,1708956357,13049.869676259994,94.39694369999779,54338.48067072 2024-02-26,14:05:59.000,57,11140085,-795,0,1708956358,13049.943775669999,94.44628761000058,54338.57150328 2024-02-26,14:06:00.000,57,11140144,-795,0,1708956359,13049.943775669999,94.4603858699993,54338.62740024001 2024-02-26,14:06:01.000,57,11140127,-795,0,1708956360,13050.00440246,94.55202455999824,54338.70425856001 2024-02-26,14:06:02.000,57,11140117,-795,0,1708956361,13050.02461139,94.60136847000103,54338.64137448 2024-02-26,14:06:03.000,57,11140098,-795,0,1708956362,13050.112183419995,94.62956498999847,54338.613426 2024-02-26,14:06:04.000,57,11140072,-795,0,1708956363,13050.233436999995,94.62251585999911,54338.71124568 2024-02-26,14:06:05.000,57,11140109,-795,0,1708956364,13050.24017330999,94.67890890000126,54338.59945176 2024-02-26,14:06:06.000,57,11140133,-795,0,1708956365,13050.32100902999,94.69300715999998,54338.59945176 2024-02-26,14:06:07.000,57,11140084,-795,0,1708956366,13050.3681632,94.74235107000277,54338.466696480005 2024-02-26,14:06:08.000,57,11140102,-795,0,1708956367,13050.381635819991,94.76349846000085,54338.52259344 2024-02-26,14:06:09.000,57,11140118,-795,0,1708956368,13050.435526299996,94.79874410999764,54338.50861920001 2024-02-26,14:06:10.000,57,11140107,-795,0,1708956369,13050.637615599997,94.82694063000235,54338.73919416 2024-02-26,14:06:11.000,57,11140094,-795,0,1708956370,13050.678033459997,94.85513714999979,54338.753168400006 2024-02-26,14:06:12.000,57,11140101,-795,0,1708956371,13050.758869179997,94.79169497999828,54338.732207040004 2024-02-26,14:06:13.000,57,11140121,-795,0,1708956372,13050.718451319997,94.84103889000107,54338.50861920001 2024-02-26,14:06:14.000,57,11140105,-795,0,1708956373,13050.792550730002,94.81284237000364,54338.564516160004 2024-02-26,14:06:15.000,57,11140148,-795,0,1708956374,13050.873386449988,94.80579324000428,54338.69727144001 2024-02-26,14:06:16.000,57,11140140,-795,0,1708956375,13050.940749549998,94.75644933000149,54338.77412976001 2024-02-26,14:06:17.000,57,11140086,-795,0,1708956376,13050.960958479998,94.71415454999806,54338.76714264 2024-02-26,14:06:18.000,57,11140094,-795,0,1708956377,13050.900331689998,94.69300715999998,54338.59945176 2024-02-26,14:06:19.000,57,11140128,-795,0,1708956378,13050.893595379988,94.64366325000447,54338.43874800001 2024-02-26,14:06:20.000,57,11140125,-795,0,1708956379,13050.954222169988,94.5731719500036,54338.70425856001 2024-02-26,14:06:21.000,57,11140126,-795,0,1708956380,13050.893595379988,94.55202455999824,54338.4736836 2024-02-26,14:06:22.000,57,11140126,-795,0,1708956381,13050.799287039998,94.45333673999994,54338.32695408 2024-02-26,14:06:23.000,57,11140115,-795,0,1708956382,13050.886859069993,94.41104196000379,54338.45272224 2024-02-26,14:06:24.000,57,11140119,-795,0,1708956383,13050.927276929993,94.38989456999843,54338.62740024001 2024-02-26,14:06:25.000,57,11140103,-795,0,1708956384,13050.934013239988,94.31940327000484,54338.66233584 2024-02-26,14:06:26.000,57,11140095,-795,0,1708956385,13050.880122759998,94.26301023000269,54338.52958056001 2024-02-26,14:06:27.000,57,11140125,-795,0,1708956386,13050.886859069993,94.24186284000461,54338.55752904001 2024-02-26,14:06:28.000,57,11140006,-795,0,1708956387,13050.900331689998,94.18546980000247,54338.62740024001 2024-02-26,14:06:29.000,57,11140096,-795,0,1708956388,13050.886859069993,94.14317501999903,54338.55752904001 2024-02-26,14:06:30.000,57,11140121,-795,0,1708956389,13050.846441209993,94.10088024000288,54338.5435548 2024-02-26,14:06:31.000,57,11140109,-795,0,1708956390,13050.880122759998,94.0797328500048,54338.49464496 2024-02-26,14:06:32.000,57,11140078,-795,0,1708956391,13050.839704899998,94.06563458999881,54338.515606320005 2024-02-26,14:06:33.000,57,11140085,-795,0,1708956392,13050.846441209993,94.02333981000265,54338.43874800001 2024-02-26,14:06:34.000,57,11140078,-795,0,1708956393,13050.819495969998,94.03038894000201,54338.43874800001 2024-02-26,14:06:35.000,57,11140102,-795,0,1708956394,13050.873386449988,93.98809415999858,54338.62740024001 2024-02-26,14:06:36.000,57,11140045,-795,0,1708956395,13050.873386449988,93.98809415999858,54338.585477520006 2024-02-26,14:06:37.000,57,11140135,-795,0,1708956396,13050.880122759998,93.94579938000243,54338.57150328 2024-02-26,14:06:38.000,57,11140146,-795,0,1708956397,13050.880122759998,93.93170112000371,54338.564516160004 2024-02-26,14:06:39.000,57,11140167,-795,0,1708956398,13050.859913829998,93.92465199000435,54338.45970936001 2024-02-26,14:06:40.000,57,11140140,-795,0,1708956399,13050.785814419993,93.88235721000092,54338.299005600005 2024-02-26,14:06:41.000,57,11140085,-795,0,1708956400,13050.873386449988,93.89645546999964,54338.41079952001 2024-02-26,14:06:42.000,57,11140109,-795,0,1708956401,13050.907067999993,93.93875025000307,54338.50861920001 2024-02-26,14:06:43.000,57,11140107,-795,0,1708956402,13050.886859069993,93.87530808000156,54338.35490256 2024-02-26,14:06:44.000,57,11140141,-795,0,1708956403,13050.940749549998,93.88940634000028,54338.466696480005 2024-02-26,14:06:45.000,57,11140126,-795,0,1708956404,13050.947485859993,93.91055372999836,54338.49464496 2024-02-26,14:06:46.000,57,11140138,-795,0,1708956405,13050.987903719993,93.86120982000284,54338.45272224 2024-02-26,14:06:47.000,57,11140125,-795,0,1708956406,13050.920540619998,93.83301329999813,54338.19419880001 2024-02-26,14:06:48.000,57,11140112,-795,0,1708956407,13050.994640029989,93.81186591000005,54338.34092832001 2024-02-26,14:06:49.000,57,11140131,-795,0,1708956408,13051.001376339998,93.81891503999941,54338.53656768001 2024-02-26,14:06:50.000,57,11140100,-795,0,1708956409,13051.008112649994,93.7554728699979,54338.57849040001 2024-02-26,14:06:51.000,57,11140092,-795,0,1708956410,13051.021585269998,93.69203070000367,54338.613426 2024-02-26,14:06:52.000,57,11140030,-795,0,1708956411,13051.035057889989,93.64268679000088,54338.5435548 2024-02-26,14:06:53.000,57,11140105,-795,0,1708956412,13050.974431099989,93.57924461999937,54338.347915440005 2024-02-26,14:06:54.000,57,11140117,-795,0,1708956413,13050.960958479998,93.51580244999786,54338.3339412 2024-02-26,14:06:55.000,57,11140131,-795,0,1708956414,13050.987903719993,93.43826202000491,54338.44573512 2024-02-26,14:06:56.000,57,11140125,-795,0,1708956415,13050.967694789993,93.34662332999869,54338.417786640006 2024-02-26,14:06:57.000,57,11140160,-795,0,1708956416,13050.907067999993,93.28318116000446,54338.515606320005 2024-02-26,14:06:58.000,57,11140148,-795,0,1708956417,13050.866650139993,93.18449333999888,54338.4736836 2024-02-26,14:06:59.000,57,11140124,-795,0,1708956418,13050.954222169988,93.0646581300025,54338.66233584 2024-02-26,14:07:00.000,57,11140069,-795,0,1708956419,13050.893595379988,92.95892118000484,54338.59246464 2024-02-26,14:07:01.000,57,11140123,-795,0,1708956420,13050.866650139993,92.86023335999926,54338.5435548 2024-02-26,14:07:02.000,57,11140149,-795,0,1708956421,13050.644351909992,92.76154554000095,54337.90772688001 2024-02-26,14:07:03.000,57,11140038,-795,0,1708956422,13050.711715010002,92.71220162999816,54338.299005600005 2024-02-26,14:07:04.000,57,11140152,-795,0,1708956423,13050.738660249997,92.59941555000114,54338.3339412 2024-02-26,14:07:05.000,57,11140116,-795,0,1708956424,13050.772341800002,92.47958034000476,54338.52259344 2024-02-26,14:07:06.000,57,11140095,-795,0,1708956425,13050.725187629992,92.40908904000389,54338.347915440005 2024-02-26,14:07:07.000,57,11140143,-795,0,1708956426,13050.698242389997,92.30335208999895,54338.37586392 2024-02-26,14:07:08.000,57,11140130,-795,0,1708956427,13050.671297150002,92.25400818000344,54338.299005600005 2024-02-26,14:07:09.000,57,11140131,-795,0,1708956428,13050.651088220002,92.19056601000193,54338.18721168 2024-02-26,14:07:10.000,57,11140092,-795,0,1708956429,13050.678033459997,92.14122209999914,54338.32695408 2024-02-26,14:07:11.000,57,11140113,-795,0,1708956430,13050.630879290002,92.07777993000491,54338.32695408 2024-02-26,14:07:12.000,57,11140147,-795,0,1708956431,13050.475944159996,92.02138689000276,54337.85182992 2024-02-26,14:07:13.000,57,11140126,-795,0,1708956432,13050.590461430002,92.00023950000468,54338.21516016 2024-02-26,14:07:14.000,57,11140158,-795,0,1708956433,13050.657824529997,91.96499385000061,54338.347915440005 2024-02-26,14:07:15.000,57,11140107,-795,0,1708956434,13050.657824529997,91.87335516000167,54338.347915440005 2024-02-26,14:07:16.000,57,11140067,-795,0,1708956435,13050.671297150002,91.88745342000038,54338.26407 2024-02-26,14:07:17.000,57,11140149,-795,0,1708956436,13050.603934049992,91.89450254999974,54338.10336624001 2024-02-26,14:07:18.000,57,11140160,-795,0,1708956437,13050.570252500002,91.83106037999823,54337.98458520001 2024-02-26,14:07:19.000,57,11140081,-795,0,1708956438,13050.556779879997,91.87335516000167,54337.99855944 2024-02-26,14:07:20.000,57,11140122,-795,0,1708956439,13050.610670360002,91.85925690000295,54338.082404880006 2024-02-26,14:07:21.000,57,11140109,-795,0,1708956440,13050.603934049992,91.83106037999823,54338.15227608001 2024-02-26,14:07:22.000,57,11140110,-795,0,1708956441,13050.583725119992,91.8028638600008,54337.92170112 2024-02-26,14:07:23.000,57,11140091,-795,0,1708956442,13050.415317369996,91.78171647000272,54337.844842800005 2024-02-26,14:07:24.000,57,11140067,-795,0,1708956443,13050.610670360002,91.79581473000144,54338.07541776001 2024-02-26,14:07:25.000,57,11140119,-795,0,1708956444,13050.550043570001,91.78171647000272,54338.0195208 2024-02-26,14:07:26.000,57,11140157,-795,0,1708956445,13050.502889399992,91.68302865000442,54337.844842800005 2024-02-26,14:07:27.000,57,11140179,-795,0,1708956446,13050.523098329992,91.69007778000378,54337.95663672001 2024-02-26,14:07:28.000,57,11140095,-795,0,1708956447,13050.428789990001,91.64073387000099,54337.7749716 2024-02-26,14:07:29.000,57,11140106,-795,0,1708956448,13050.395108439996,91.61253735000355,54337.963623840005 2024-02-26,14:07:30.000,57,11140089,-795,0,1708956449,13050.455735229996,91.57729169999948,54338.15227608001 2024-02-26,14:07:31.000,57,11140116,-715,0,1708956450,13050.428789990001,91.5913899599982,54338.07541776001 2024-02-26,14:07:32.000,57,11140079,-795,0,1708956451,13050.415317369996,91.48565301000053,54338.02650792001 2024-02-26,14:07:33.000,57,11140136,-795,0,1708956452,13050.294063789996,91.4081125800003,54337.66317768 2024-02-26,14:07:34.000,57,11140106,-795,0,1708956453,13050.32100902999,91.33762127999944,54337.78195872 2024-02-26,14:07:35.000,57,11140152,-795,0,1708956454,13050.26038223999,91.37286693000351,54337.88676552001 2024-02-26,14:07:36.000,57,11140102,-795,0,1708956455,13050.233436999995,91.31647389000136,54337.90772688001 2024-02-26,14:07:37.000,57,11140142,-795,0,1708956456,13050.172810209995,91.25303171999985,54337.78195872 2024-02-26,14:07:38.000,57,11140102,-795,0,1708956457,13050.18628283,91.22483520000242,54337.914714000006 2024-02-26,14:07:39.000,57,11140108,-795,0,1708956458,13050.112183419995,91.15434390000155,54337.76099736 2024-02-26,14:07:40.000,57,11140012,-795,0,1708956459,13050.08523818,91.09090173000004,54337.48151256001 2024-02-26,14:07:41.000,57,11140116,-795,0,1708956460,13050.11891972999,91.05565608000325,54337.92868824 2024-02-26,14:07:42.000,57,11140114,-795,0,1708956461,13050.03808400999,90.99221391000174,54337.73304888 2024-02-26,14:07:43.000,57,11140145,-795,0,1708956462,13050.031347699995,90.92877174000023,54337.75401024 2024-02-26,14:07:44.000,57,11140143,-795,0,1708956463,13050.01787507999,90.92172261000087,54337.8797784 2024-02-26,14:07:45.000,57,11140156,-795,0,1708956464,13050.00440246,90.88647696000407,54337.893752640004 2024-02-26,14:07:46.000,57,11140102,-795,0,1708956465,13049.98419353,90.80893653000385,54337.85881704001 2024-02-26,14:07:47.000,57,11140147,-795,0,1708956466,13049.943775669999,90.74549436000234,54337.893752640004 2024-02-26,14:07:48.000,57,11140051,-795,0,1708956467,13049.822522089999,90.71024870999827,54337.61426784 2024-02-26,14:07:49.000,57,11140123,-795,0,1708956468,13049.822522089999,90.6538556700034,54337.7749716 2024-02-26,14:07:50.000,57,11140142,-795,0,1708956469,13049.795576849989,90.62565914999868,54337.73304888 2024-02-26,14:07:51.000,57,11140124,-795,0,1708956470,13049.761895299998,90.63270827999804,54337.78894584001 2024-02-26,14:07:52.000,57,11140096,-795,0,1708956471,13049.681059579998,90.6045117600006,54337.61426784 2024-02-26,14:07:53.000,57,11140177,-795,0,1708956472,13049.681059579998,90.56926611000381,54337.68413904 2024-02-26,14:07:54.000,57,11140141,-795,0,1708956473,13049.694532199988,90.54811871999846,54337.87279128 2024-02-26,14:07:55.000,57,11140150,-795,0,1708956474,13049.647378029993,90.54811871999846,54337.83785568001 2024-02-26,14:07:56.000,57,11140067,-795,0,1708956475,13049.600223859998,90.56926611000381,54337.78894584001 2024-02-26,14:07:57.000,57,11140143,-795,0,1708956476,13049.472233970002,90.56221698000445,54337.55138376001 2024-02-26,14:07:58.000,57,11140080,-795,0,1708956477,13049.458761349997,90.5410695899991,54337.6352292 2024-02-26,14:07:59.000,57,11140135,-795,0,1708956478,13049.371189320002,90.49877481000294,54337.51644816 2024-02-26,14:08:00.000,57,11140117,-795,0,1708956479,13049.344244079992,90.55516784999782,54337.64920344001 2024-02-26,14:08:01.000,57,11140114,-795,0,1708956480,13049.330771460001,90.51992220000102,54337.677151920005 2024-02-26,14:08:02.000,57,11140120,-795,0,1708956481,13049.243199429991,90.5058239400023,54337.57234512001 2024-02-26,14:08:03.000,57,11140130,-795,0,1708956482,13049.182572639991,90.53402045999974,54337.50247392001 2024-02-26,14:08:04.000,57,11140078,-795,0,1708956483,13049.175836329996,90.47057828999823,54337.59330648 2024-02-26,14:08:05.000,57,11140097,-795,0,1708956484,13049.095000609996,90.45648002999951,54337.53042240001 2024-02-26,14:08:06.000,57,11140080,-795,0,1708956485,13049.02090119999,90.43533264000143,54337.60029360001 2024-02-26,14:08:07.000,57,11140125,-795,0,1708956486,13048.94680179,90.46352915999887,54337.4256156 2024-02-26,14:08:08.000,57,11140135,-795,0,1708956487,13048.886175,90.43533264000143,54337.33478304001 2024-02-26,14:08:09.000,57,11140115,-795,0,1708956488,13048.89964761999,90.44943090000015,54337.53042240001 2024-02-26,14:08:10.000,57,11140060,-795,0,1708956489,13048.85922975999,90.45648002999951,54337.558370880004 2024-02-26,14:08:11.000,57,11140111,-795,0,1708956490,13048.81881189999,90.4423817700008,54337.53042240001 2024-02-26,14:08:12.000,57,11140057,-795,0,1708956491,13048.670613079994,90.42123438000272,54337.1810664 2024-02-26,14:08:13.000,57,11140101,-795,0,1708956492,13048.623458909999,90.40008699000464,54337.243950480006 2024-02-26,14:08:14.000,57,11140117,-795,0,1708956493,13048.583041049998,90.44943090000015,54337.28587320001 2024-02-26,14:08:15.000,57,11140109,-795,0,1708956494,13048.562832119998,90.42123438000272,54337.31382168001 2024-02-26,14:08:16.000,57,11140126,-795,0,1708956495,13048.502205329998,90.4423817700008,54337.3208088 2024-02-26,14:08:17.000,57,11140095,-795,0,1708956496,13048.475260089988,90.42123438000272,54337.292860320005 2024-02-26,14:08:18.000,57,11140095,-795,0,1708956497,13048.428105919993,90.42828351000207,54337.222989120004 2024-02-26,14:08:19.000,57,11140118,-795,0,1708956498,13048.320324959997,90.47762742000486,54337.041324 2024-02-26,14:08:20.000,57,11140003,-795,0,1708956499,13048.401160679998,90.5058239400023,54337.1111952 2024-02-26,14:08:21.000,57,11140133,-795,0,1708956500,13048.387688059993,90.47057828999823,54337.125169440005 2024-02-26,14:08:22.000,57,11140070,-795,0,1708956501,13048.320324959997,90.407136120004,54336.97843992001 2024-02-26,14:08:23.000,57,11140063,-795,0,1708956502,13048.239489239997,90.47057828999823,54336.908568720006 2024-02-26,14:08:24.000,57,11140082,-795,0,1708956503,13048.077817799996,90.53402045999974,54336.866646 2024-02-26,14:08:25.000,57,11140133,-795,0,1708956504,13048.266434479992,90.56926611000381,54337.34875728 2024-02-26,14:08:26.000,57,11140138,-795,0,1708956505,13048.266434479992,90.6045117600006,54337.33478304001 2024-02-26,14:08:27.000,57,11140133,-795,0,1708956506,13048.232752930002,90.6538556700034,54337.36273152001 2024-02-26,14:08:28.000,57,11140063,-795,0,1708956507,13048.185598759992,90.64680654000404,54337.16010504 2024-02-26,14:08:29.000,57,11140121,-795,0,1708956508,13048.212544000002,90.73844523000298,54337.32779592 2024-02-26,14:08:30.000,57,11140047,-795,0,1708956509,13048.185598759992,90.74549436000234,54337.243950480006 2024-02-26,14:08:31.000,57,11140100,-795,0,1708956510,13048.212544000002,90.83008392000193,54337.341770160005 2024-02-26,14:08:32.000,57,11140144,-795,0,1708956511,13048.138444589997,90.88647696000407,54337.23696336001 2024-02-26,14:08:33.000,57,11140175,-795,0,1708956512,13048.111499350001,90.97106652000366,54337.28587320001 2024-02-26,14:08:34.000,57,11140142,-795,0,1708956513,13048.151917210002,91.02041042999917,54337.45356408001 2024-02-26,14:08:35.000,57,11140137,-795,0,1708956514,13048.118235659997,91.08385260000068,54337.36971864 2024-02-26,14:08:36.000,57,11140064,-795,0,1708956515,13048.104763039992,91.13319651000347,54337.32779592 2024-02-26,14:08:37.000,57,11140116,-795,0,1708956516,13048.037399939996,91.2107369400037,54337.125169440005 2024-02-26,14:08:38.000,57,11140070,-795,0,1708956517,13048.003718389991,91.23893346000114,54337.21600200001 2024-02-26,14:08:39.000,57,11140116,-795,0,1708956518,13048.010454700001,91.25303171999985,54337.26491184001 2024-02-26,14:08:40.000,57,11140126,-795,0,1708956519,13047.976773149996,91.3446704099988,54337.29984744 2024-02-26,14:08:41.000,57,11140131,-795,0,1708956520,13047.922882669991,91.4081125800003,54337.25792472 2024-02-26,14:08:42.000,57,11140125,-795,0,1708956521,13047.84204694999,91.46450562000246,54337.174079280005 2024-02-26,14:08:43.000,57,11140078,-795,0,1708956522,13047.82183801999,91.52794779000396,54337.09023384 2024-02-26,14:08:44.000,57,11140139,-795,0,1708956523,13047.84204694999,91.56319344000076,54337.23696336001 2024-02-26,14:08:45.000,57,11140099,-795,0,1708956524,13047.76794754,91.64778300000035,54337.11818232001 2024-02-26,14:08:46.000,57,11140103,-795,0,1708956525,13047.68037550999,91.71827430000121,54337.16010504 2024-02-26,14:08:47.000,57,11140121,-795,0,1708956526,13047.63995764999,91.75351994999801,54337.174079280005 2024-02-26,14:08:48.000,57,11140152,-795,0,1708956527,13047.592803479994,91.78171647000272,54337.06228536 2024-02-26,14:08:49.000,57,11140134,-795,0,1708956528,13047.53891299999,91.88745342000038,54337.125169440005 2024-02-26,14:08:50.000,57,11140124,-795,0,1708956529,13047.613012409995,91.93679733000317,54337.3208088 2024-02-26,14:08:51.000,57,11140134,-795,0,1708956530,13047.54564931,91.98614123999869,54337.34875728 2024-02-26,14:08:52.000,57,11140040,-795,0,1708956531,13047.51870406999,92.02843602000212,54337.23696336001 2024-02-26,14:08:53.000,57,11140134,-795,0,1708956532,13047.444604659999,92.08482906000427,54337.28587320001 2024-02-26,14:08:54.000,57,11140175,-795,0,1708956533,13047.390714179994,92.1130255800017,54337.1111952 2024-02-26,14:08:55.000,57,11140114,-795,0,1708956534,13047.330087389993,92.17646775000321,54337.08324672 2024-02-26,14:08:56.000,57,11140113,-795,0,1708956535,13047.363768939998,92.22581165999873,54337.22997624 2024-02-26,14:08:57.000,57,11140104,-795,0,1708956536,13047.289669529993,92.30335208999895,54337.36273152001 2024-02-26,14:08:58.000,57,11140091,-795,0,1708956537,13047.175152260003,92.35269600000174,54337.125169440005 2024-02-26,14:08:59.000,57,11140117,-795,0,1708956538,13047.134734400002,92.38794164999854,54337.22997624 2024-02-26,14:09:00.000,57,11140126,-795,0,1708956539,13047.249251669993,92.40908904000389,54337.36273152001 2024-02-26,14:09:01.000,57,11140105,-795,0,1708956540,13047.181888569998,92.49367860000348,54337.41862848 2024-02-26,14:09:02.000,57,11140085,-795,0,1708956541,13047.087580229992,92.52892425000027,54337.125169440005 2024-02-26,14:09:03.000,57,11140137,-795,0,1708956542,13047.067371299992,92.54302250999899,54337.243950480006 2024-02-26,14:09:04.000,57,11140100,-795,0,1708956543,13047.060634989997,92.64875946000393,54337.40465424001 2024-02-26,14:09:05.000,57,11140175,-795,0,1708956544,13047.013480820002,92.65580859000329,54337.411641360006 2024-02-26,14:09:06.000,57,11140068,-795,0,1708956545,13046.973062960002,92.74744728000223,54337.36971864 2024-02-26,14:09:07.000,57,11140116,-795,0,1708956546,13046.885490929992,92.80384032000438,54337.32779592 2024-02-26,14:09:08.000,57,11140050,-795,0,1708956547,13046.898963549997,92.84613510000054,54337.44657696 2024-02-26,14:09:09.000,57,11140126,-795,0,1708956548,13046.824864139991,92.88138075000461,54337.36273152001 2024-02-26,14:09:10.000,57,11140124,-795,0,1708956549,13046.845073069991,92.92367553000076,54337.3208088 2024-02-26,14:09:11.000,57,11140111,-795,0,1708956550,13046.784446279991,92.9659703100042,54337.411641360006 2024-02-26,14:09:12.000,57,11140060,-795,0,1708956551,13046.69013794,93.00121596000099,54337.341770160005 2024-02-26,14:09:13.000,57,11140139,-795,0,1708956552,13046.68340162999,93.14924769000208,54337.40465424001 2024-02-26,14:09:14.000,57,11140083,-795,0,1708956553,13046.717083179996,93.14924769000208,54337.6352292 2024-02-26,14:09:15.000,57,11140122,-795,0,1708956554,13046.71034687,93.20564073000423,54337.67016480001 2024-02-26,14:09:16.000,57,11140058,-795,0,1708956555,13046.69013794,93.25498463999975,54337.579332240006 2024-02-26,14:09:17.000,57,11140132,-795,0,1708956556,13046.62277483999,93.33252506999997,54337.579332240006 2024-02-26,14:09:18.000,57,11140122,-795,0,1708956557,13046.54193911999,93.35367245999805,54337.36971864 2024-02-26,14:09:19.000,57,11140063,-795,0,1708956558,13046.494784949995,93.41711462999956,54337.36273152001 2024-02-26,14:09:20.000,57,11140150,-795,0,1708956559,13046.54867543,93.44531115000427,54337.6352292 2024-02-26,14:09:21.000,57,11140107,-795,0,1708956560,13046.5284665,93.5087533199985,54337.677151920005 2024-02-26,14:09:22.000,57,11140109,-795,0,1708956561,13046.42068553999,93.51580244999786,54337.41862848 2024-02-26,14:09:23.000,57,11140113,-795,0,1708956562,13046.46110339999,93.58629374999873,54337.59330648 2024-02-26,14:09:24.000,57,11140129,-795,0,1708956563,13046.5284665,93.57924461999937,54337.65619056 2024-02-26,14:09:25.000,57,11140110,-795,0,1708956564,13046.434158159995,93.66383417999896,54337.47452544 2024-02-26,14:09:26.000,57,11140150,-795,0,1708956565,13046.474576019995,93.7202272200011,54337.69811328001 2024-02-26,14:09:27.000,57,11140112,-795,0,1708956566,13046.42742185,93.72727635000047,54337.57234512001 2024-02-26,14:09:28.000,57,11140116,-795,0,1708956567,13046.434158159995,93.83301329999813,54337.67016480001 2024-02-26,14:09:29.000,57,11140120,-795,0,1708956568,13046.50825757,93.88235721000092,54337.87279128 2024-02-26,14:09:30.000,57,11140085,-795,0,1708956569,13046.54867543,93.92465199000435,54337.893752640004 2024-02-26,14:09:31.000,57,11140070,-795,0,1708956570,13046.54193911999,93.99514328999794,54337.893752640004 2024-02-26,14:09:32.000,57,11140079,-795,0,1708956571,13046.54867543,94.04448720000073,54337.85182992 2024-02-26,14:09:33.000,57,11140097,-795,0,1708956572,13046.46783971,94.14317501999903,54337.628242080005 2024-02-26,14:09:34.000,57,11140044,-795,0,1708956573,13046.54193911999,94.16432241000439,54337.7749716 2024-02-26,14:09:35.000,57,11140136,-795,0,1708956574,13046.62277483999,94.27710849000141,54337.83785568001 2024-02-26,14:09:36.000,57,11140069,-795,0,1708956575,13046.62277483999,94.34055066000292,54337.85182992 2024-02-26,14:09:37.000,57,11140148,-795,0,1708956576,13046.595829599995,94.43923848000122,54337.85182992 2024-02-26,14:09:38.000,57,11140110,-795,0,1708956577,13046.696874249996,94.48858239000401,54337.92868824 2024-02-26,14:09:39.000,57,11140115,-795,0,1708956578,13046.676665319996,94.55907369000488,54337.677151920005 2024-02-26,14:09:40.000,57,11140018,-795,0,1708956579,13046.824864139991,94.67890890000126,54338.10336624001 2024-02-26,14:09:41.000,57,11140102,-795,0,1708956580,13046.831600450001,94.7071054199987,54337.98458520001 2024-02-26,14:09:42.000,57,11140111,-795,0,1708956581,13046.784446279991,94.71415454999806,54337.85881704001 2024-02-26,14:09:43.000,57,11140148,-795,0,1708956582,13046.898963549997,94.66481064000254,54337.81689432001 2024-02-26,14:09:44.000,57,11140149,-795,0,1708956583,13047.101052849997,94.74940020000213,54337.94266248 2024-02-26,14:09:45.000,57,11140148,-795,0,1708956584,13047.168415949993,94.9185793200013,54338.07541776001 2024-02-26,14:09:46.000,57,11140141,-795,0,1708956585,13047.168415949993,95.02431626999896,54338.180224560005 2024-02-26,14:09:47.000,57,11140145,-795,0,1708956586,13047.094316540002,95.09480756999983,54338.180224560005 2024-02-26,14:09:48.000,57,11140044,-795,0,1708956587,13047.161679639998,95.18644625999877,54338.3339412 2024-02-26,14:09:49.000,57,11140149,-795,0,1708956588,13047.148207019993,95.22169191000285,54338.34092832001 2024-02-26,14:09:50.000,57,11140107,-795,0,1708956589,13047.235779049988,95.27808494999772,54338.36887680001 2024-02-26,14:09:51.000,57,11140128,-795,0,1708956590,13047.255987979988,95.33447798999987,54338.27105712001 2024-02-26,14:09:52.000,57,11140122,-795,0,1708956591,13047.229042739993,95.40496929000074,54338.25708288 2024-02-26,14:09:53.000,57,11140122,-795,0,1708956592,13047.235779049988,95.46841146000224,54338.41079952001 2024-02-26,14:09:54.000,57,11140089,-795,0,1708956593,13047.336823699989,95.50365710999904,54338.57150328 2024-02-26,14:09:55.000,57,11140114,-795,0,1708956594,13047.330087389993,95.56005015000119,54338.6483616 2024-02-26,14:09:56.000,57,11140032,-795,0,1708956595,13047.363768939998,95.65168884000013,54338.5435548 2024-02-26,14:09:57.000,57,11140145,-795,0,1708956596,13047.383977869998,95.6869344900042,54338.55752904001 2024-02-26,14:09:58.000,57,11140135,-795,0,1708956597,13047.370505249994,95.74332752999908,54338.48067072 2024-02-26,14:09:59.000,57,11140132,-795,0,1708956598,13047.350296319994,95.8208679599993,54338.44573512 2024-02-26,14:10:00.000,57,11140117,-795,0,1708956599,13047.404186799999,95.89840838999953,54338.67631008001 2024-02-26,14:10:01.000,57,11140121,-795,0,1708956600,13047.485022519999,95.94070317000296,54338.82303960001 2024-02-26,14:10:02.000,57,11140134,-795,0,1708956601,13047.485022519999,96.01119447000383,54338.77412976001 2024-02-26,14:10:03.000,57,11140092,-795,0,1708956602,13047.458077279989,96.04644012000063,54338.6483616 2024-02-26,14:10:04.000,57,11140067,-795,0,1708956603,13047.437868349989,96.12398055000085,54338.45970936001 2024-02-26,14:10:05.000,57,11140085,-795,0,1708956604,13047.511967759994,96.16627533000428,54338.57849040001 2024-02-26,14:10:06.000,57,11140150,-795,0,1708956605,13047.532176689994,96.20857011000044,54338.76015552 2024-02-26,14:10:07.000,57,11140097,-795,0,1708956606,13047.56585824,96.22266836999916,54338.80906536 2024-02-26,14:10:08.000,57,11140127,-795,0,1708956607,13047.532176689994,96.30020879999938,54338.683297200005 2024-02-26,14:10:09.000,57,11140079,-795,0,1708956608,13047.57933085999,96.36365097000089,54338.80906536 2024-02-26,14:10:10.000,57,11140083,-795,0,1708956609,13047.66016657999,96.40594575000432,54339.02566608 2024-02-26,14:10:11.000,57,11140085,-795,0,1708956610,13047.70058443999,96.50463357000262,54339.02566608 2024-02-26,14:10:12.000,57,11140091,-795,0,1708956611,13047.714057059995,96.53283009000006,54339.01169184001 2024-02-26,14:10:13.000,57,11140083,-795,0,1708956612,13047.633221339995,96.56807574000413,54338.850988080005 2024-02-26,14:10:14.000,57,11140084,-795,0,1708956613,13047.66016657999,96.59627226000157,54338.899897920004 2024-02-26,14:10:15.000,57,11140119,-795,0,1708956614,13047.68711182,96.6738126900018,54339.067588800004 2024-02-26,14:10:16.000,57,11140117,-795,0,1708956615,13047.72079336999,96.69496007999987,54339.137460000005 2024-02-26,14:10:17.000,57,11140155,-795,0,1708956616,13047.714057059995,96.75135312000202,54339.12348576 2024-02-26,14:10:18.000,57,11140112,-795,0,1708956617,13047.794892779995,96.76545138000074,54339.1025244 2024-02-26,14:10:19.000,57,11140121,-795,0,1708956618,13047.815101709995,96.82889355000225,54339.312138 2024-02-26,14:10:20.000,57,11140096,-795,0,1708956619,13047.74773861,96.84299181000097,54338.864962319996 2024-02-26,14:10:21.000,57,11140117,-795,0,1708956620,13047.855519569996,96.91348311000183,54339.3820092 2024-02-26,14:10:22.000,57,11140137,-795,0,1708956621,13047.88920112,96.94872875999863,54339.47982888 2024-02-26,14:10:23.000,57,11140145,-795,0,1708956622,13047.84204694999,96.97692528000334,54339.305150880005 2024-02-26,14:10:24.000,57,11140094,-795,0,1708956623,13047.86899219,97.05446571000357,54339.34707360001 2024-02-26,14:10:25.000,57,11140136,-795,0,1708956624,13047.943091599991,97.082662230001,54339.640532640005 2024-02-26,14:10:26.000,57,11140111,-795,0,1708956625,13047.86225587999,97.08971136000036,54339.27720240001 2024-02-26,14:10:27.000,57,11140104,-795,0,1708956626,13047.956564219996,97.18135004999931,54339.6964296 2024-02-26,14:10:28.000,57,11140118,-795,0,1708956627,13047.956564219996,97.20249744000466,54339.36104784 2024-02-26,14:10:29.000,57,11140125,-795,0,1708956628,13047.983509459991,97.28003787000489,54339.52873872 2024-02-26,14:10:30.000,57,11140112,-795,0,1708956629,13048.003718389991,97.31528352000169,54339.472841760005 2024-02-26,14:10:31.000,57,11140142,-795,0,1708956630,13048.071081490001,97.32233265000104,54339.77328792 2024-02-26,14:10:32.000,57,11140123,-795,0,1708956631,13048.044136249991,97.35052916999848,54339.6265584 2024-02-26,14:10:33.000,57,11140154,-795,0,1708956632,13048.064345179992,97.39987308000127,54339.66848112 2024-02-26,14:10:34.000,57,11140128,-795,0,1708956633,13048.071081490001,97.46331525000278,54339.64751976 2024-02-26,14:10:35.000,57,11140088,-795,0,1708956634,13048.219280309997,97.48446264000086,54339.95495304 2024-02-26,14:10:36.000,57,11140075,-795,0,1708956635,13048.185598759992,97.50561002999893,54339.96194016 2024-02-26,14:10:37.000,57,11140133,-795,0,1708956636,13048.172126140002,97.56200307000108,54339.86412048 2024-02-26,14:10:38.000,57,11140133,-795,0,1708956637,13048.172126140002,97.59724871999788,54339.75232656001 2024-02-26,14:10:39.000,57,11140153,-795,0,1708956638,13048.178862449997,97.66069088999939,54339.80123640001 2024-02-26,14:10:40.000,57,11140108,-795,0,1708956639,13048.259698169997,97.6747891499981,54339.98290152 2024-02-26,14:10:41.000,57,11140133,-795,0,1708956640,13048.333797580002,97.6888874100041,54340.08770832001 2024-02-26,14:10:42.000,57,11140109,-795,0,1708956641,13048.333797580002,97.71003480000218,54340.06674696001 2024-02-26,14:10:43.000,57,11140177,-795,0,1708956642,13048.320324959997,97.75232957999833,54339.98988864 2024-02-26,14:10:44.000,57,11140042,-795,0,1708956643,13048.374215440002,97.78052610000304,54340.038798479996 2024-02-26,14:10:45.000,57,11140135,-795,0,1708956644,13048.333797580002,97.85806653000327,54339.94796592001 2024-02-26,14:10:46.000,57,11140093,-795,0,1708956645,13048.387688059993,97.87216479000199,54339.906043200004 2024-02-26,14:10:47.000,57,11140145,-795,0,1708956646,13048.367479129993,97.90036130999943,54339.91303032 2024-02-26,14:10:48.000,57,11140119,-795,0,1708956647,13048.306852339992,97.90036130999943,54339.836172 2024-02-26,14:10:49.000,57,11140100,-795,0,1708956648,13048.394424370003,97.94265609000286,54339.95495304 2024-02-26,14:10:50.000,57,11140115,-795,0,1708956649,13048.455051159988,97.9356069600035,54340.16456664001 2024-02-26,14:10:51.000,57,11140147,-795,0,1708956650,13048.508941639993,97.99904912999773,54340.12963104 2024-02-26,14:10:52.000,57,11140048,-795,0,1708956651,13048.515677949988,98.0695404299986,54340.18552800001 2024-02-26,14:10:53.000,57,11140113,-795,0,1708956652,13048.407896989993,98.0695404299986,54339.96194016 2024-02-26,14:10:54.000,57,11140129,-795,0,1708956653,13048.502205329998,98.07658955999796,54340.06674696001 2024-02-26,14:10:55.000,57,11140096,-795,0,1708956654,13048.589777359994,98.1823265100029,54340.19950224 2024-02-26,14:10:56.000,57,11140130,-795,0,1708956655,13048.596513669989,98.22462128999905,54340.21347648001 2024-02-26,14:10:57.000,57,11140121,-795,0,1708956656,13048.589777359994,98.26691607000248,54340.10866968 2024-02-26,14:10:58.000,57,11140104,-795,0,1708956657,13048.636931529989,98.25281781000376,54340.1505924 2024-02-26,14:10:59.000,57,11140111,-795,0,1708956658,13048.731239869994,98.32330911000463,54340.35321888001 2024-02-26,14:11:00.000,57,11140042,-795,0,1708956659,13048.75818510999,98.33740737000335,54340.374180239996 2024-02-26,14:11:01.000,57,11140107,-795,0,1708956660,13048.771657729994,98.41494780000357,54340.2903348 2024-02-26,14:11:02.000,57,11140099,-795,0,1708956661,13048.771657729994,98.42904606000229,54340.25539920001 2024-02-26,14:11:03.000,57,11140165,-795,0,1708956662,13048.83902082999,98.44314432000101,54340.374180239996 2024-02-26,14:11:04.000,57,11140109,-795,0,1708956663,13048.852493449995,98.47134083999845,54340.35321888001 2024-02-26,14:11:05.000,57,11140100,-795,0,1708956664,13048.953538099995,98.48543910000444,54340.61872944001 2024-02-26,14:11:06.000,57,11140144,-795,0,1708956665,13048.98048333999,98.4783899699978,54340.59078096001 2024-02-26,14:11:07.000,57,11140123,-795,0,1708956666,13048.973747029995,98.4924882300038,54340.541871119996 2024-02-26,14:11:08.000,57,11140073,-795,0,1708956667,13049.00742858,98.49953736000316,54340.576806720004 2024-02-26,14:11:09.000,57,11140128,-795,0,1708956668,13048.98721965,98.5277338800006,54340.70257488 2024-02-26,14:11:10.000,57,11140116,-795,0,1708956669,13049.034373819995,98.54183213999931,54340.66763928001 2024-02-26,14:11:11.000,57,11140133,-795,0,1708956670,13048.98048333999,98.53478300999996,54340.68161352 2024-02-26,14:11:12.000,57,11140120,-795,0,1708956671,13048.91985654999,98.51363562000188,54340.6047552 2024-02-26,14:11:13.000,57,11140131,-795,0,1708956672,13048.933329169995,98.55593039999803,54340.68860064001 2024-02-26,14:11:14.000,57,11140127,-795,0,1708956673,13049.04111012999,98.52068475000124,54340.85629152001 2024-02-26,14:11:15.000,57,11140141,-795,0,1708956674,13049.074791679996,98.57707779000339,54340.87026576 2024-02-26,14:11:16.000,57,11140043,-795,0,1708956675,13049.06805537,98.54183213999931,54340.8493044 2024-02-26,14:11:17.000,57,11140110,-795,0,1708956676,13049.00069226999,98.54183213999931,54340.94013696 2024-02-26,14:11:18.000,57,11140148,-795,0,1708956677,13048.98721965,98.54183213999931,54340.814368800005 2024-02-26,14:11:19.000,57,11140149,-795,0,1708956678,13048.96701072,98.57002866000403,54340.765458960006 2024-02-26,14:11:20.000,57,11140109,-795,0,1708956679,13048.933329169995,98.54183213999931,54340.541871119996 2024-02-26,14:11:21.000,57,11140111,-795,0,1708956680,13049.115209539996,98.5911760500021,54340.94013696 2024-02-26,14:11:22.000,57,11140120,-795,0,1708956681,13049.095000609996,98.58412692000275,54340.8493044 2024-02-26,14:11:23.000,57,11140132,-795,0,1708956682,13049.0882643,98.57002866000403,54340.75148472 2024-02-26,14:11:24.000,57,11140080,-795,0,1708956683,13049.16910002,98.55593039999803,54340.933149840006 2024-02-26,14:11:25.000,57,11140116,-795,0,1708956684,13049.142154779991,98.61232344000018,54340.82135592 2024-02-26,14:11:26.000,57,11140111,-795,0,1708956685,13049.175836329996,98.56297953000467,54340.83533016001 2024-02-26,14:11:27.000,57,11140131,-795,0,1708956686,13049.02763751,98.61232344000018,54340.49296128 2024-02-26,14:11:28.000,57,11140141,-795,0,1708956687,13049.12194584999,98.61937256999954,54340.66763928001 2024-02-26,14:11:29.000,57,11140122,-795,0,1708956688,13049.182572639991,98.59822518000146,54340.87725288 2024-02-26,14:11:30.000,57,11140129,-795,0,1708956689,13049.222990499991,98.58412692000275,54340.982059680005 2024-02-26,14:11:31.000,57,11140093,-795,0,1708956690,13049.276880979996,98.58412692000275,54340.961098320004 2024-02-26,14:11:32.000,57,11140076,-795,0,1708956691,13049.196045259996,98.57002866000403,54340.709562 2024-02-26,14:11:33.000,57,11140103,-795,0,1708956692,13049.182572639991,98.59822518000146,54340.75148472 2024-02-26,14:11:34.000,57,11140051,-795,0,1708956693,13049.209517880001,98.5277338800006,54340.7794332 2024-02-26,14:11:35.000,57,11140136,-715,0,1708956694,13049.222990499991,98.57002866000403,54340.863278640005 2024-02-26,14:11:36.000,57,11140080,-795,0,1708956695,13049.236463119996,98.5277338800006,54340.89122712 2024-02-26,14:11:37.000,57,11140117,-795,0,1708956696,13049.202781569991,98.45019345000037,54340.88424000001 2024-02-26,14:11:38.000,57,11140118,-795,0,1708956697,13049.12868216,98.42904606000229,54340.77244608 2024-02-26,14:11:39.000,57,11140091,-795,0,1708956698,13049.249935740001,98.36560389000078,54340.982059680005 2024-02-26,14:11:40.000,57,11140031,-795,0,1708956699,13049.229726810001,98.3797021499995,54340.94712408 2024-02-26,14:11:41.000,57,11140079,-795,0,1708956700,13049.196045259996,98.35855476000143,54340.9191756 2024-02-26,14:11:42.000,57,11140091,-795,0,1708956701,13049.182572639991,98.2810143300012,54340.73052336 2024-02-26,14:11:43.000,57,11140133,-795,0,1708956702,13049.155627399996,98.2810143300012,54340.84231728 2024-02-26,14:11:44.000,57,11140107,-795,0,1708956703,13049.12194584999,98.2810143300012,54340.793407440004 2024-02-26,14:11:45.000,57,11140073,-795,0,1708956704,13049.209517880001,98.23871954999777,54341.100840720006 2024-02-26,14:11:46.000,57,11140147,-795,0,1708956705,13049.236463119996,98.18937564000225,54341.058918 2024-02-26,14:11:47.000,57,11140125,-795,0,1708956706,13049.216254189996,98.11888434000139,54341.11481496 2024-02-26,14:11:48.000,57,11140061,-795,0,1708956707,13049.182572639991,98.11888434000139,54340.95411120001 2024-02-26,14:11:49.000,57,11140098,-795,0,1708956708,13049.162363709991,98.10478608000267,54340.83533016001 2024-02-26,14:11:50.000,57,11140101,-795,0,1708956709,13049.142154779991,98.0695404299986,54340.933149840006 2024-02-26,14:11:51.000,57,11140128,-795,0,1708956710,13049.162363709991,98.0342947800018,54340.863278640005 2024-02-26,14:11:52.000,57,11140124,-795,0,1708956711,13049.08152798999,98.02724565000244,54340.75148472 2024-02-26,14:11:53.000,57,11140090,-795,0,1708956712,13049.142154779991,97.98495086999901,54340.75847184001 2024-02-26,14:11:54.000,57,11140086,-795,0,1708956713,13049.229726810001,98.00609826000436,54340.94712408 2024-02-26,14:11:55.000,57,11140091,-795,0,1708956714,13049.243199429991,97.95675435000157,54340.95411120001 2024-02-26,14:11:56.000,57,11140028,-795,0,1708956715,13049.209517880001,97.96380348000093,54340.80738168001 2024-02-26,14:11:57.000,57,11140092,-795,0,1708956716,13049.249935740001,97.96380348000093,54340.73052336 2024-02-26,14:11:58.000,57,11140055,-795,0,1708956717,13049.263408359991,97.94265609000286,54340.7794332 2024-02-26,14:11:59.000,57,11140100,-795,0,1708956718,13049.303826219992,97.95675435000157,54340.793407440004 2024-02-26,14:12:00.000,57,11140081,-795,0,1708956719,13049.303826219992,97.94265609000286,54340.82834304 2024-02-26,14:12:01.000,57,11140134,-795,0,1708956720,13049.337507769997,97.92855783000414,54340.92616272001 2024-02-26,14:12:02.000,57,11140100,-795,0,1708956721,13049.391398250002,97.92150870000478,54340.83533016001 2024-02-26,14:12:03.000,57,11140101,-795,0,1708956722,13049.371189320002,97.92855783000414,54340.765458960006 2024-02-26,14:12:04.000,57,11140087,-795,0,1708956723,13049.425079799992,97.92855783000414,54340.814368800005 2024-02-26,14:12:05.000,57,11140075,-795,0,1708956724,13049.371189320002,97.90741043999878,54340.80039456 2024-02-26,14:12:06.000,57,11140127,-795,0,1708956725,13049.411607180002,97.86511566000263,54340.765458960006 2024-02-26,14:12:07.000,57,11140107,-795,0,1708956726,13049.357716699997,97.85101740000391,54340.55584536 2024-02-26,14:12:08.000,57,11140056,-795,0,1708956727,13049.310562530001,97.85101740000391,54340.597768080006 2024-02-26,14:12:09.000,57,11140113,-795,0,1708956728,13049.445288729992,97.81577174999984,54340.744497600004 2024-02-26,14:12:10.000,57,11140098,-795,0,1708956729,13049.384661939992,97.77347697000368,54340.814368800005 2024-02-26,14:12:11.000,57,11140044,-795,0,1708956730,13049.411607180002,97.75232957999833,54340.744497600004 2024-02-26,14:12:12.000,57,11140036,-795,0,1708956731,13049.317298839997,97.74528044999897,54340.374180239996 2024-02-26,14:12:13.000,57,11140081,-795,0,1708956732,13049.350980390001,97.75232957999833,54340.50693552 2024-02-26,14:12:14.000,57,11140102,-795,0,1708956733,13049.364453009992,97.66774001999875,54340.47199992001 2024-02-26,14:12:15.000,57,11140129,-795,0,1708956734,13049.404870869992,97.69593654000346,54340.61174232 2024-02-26,14:12:16.000,57,11140094,-795,0,1708956735,13049.418343489997,97.63249437000195,54340.58379384 2024-02-26,14:12:17.000,57,11140112,-795,0,1708956736,13049.377925629997,97.65364176000003,54340.56981960001 2024-02-26,14:12:18.000,57,11140139,-795,0,1708956737,13049.391398250002,97.61134698000387,54340.56283248 2024-02-26,14:12:19.000,57,11140160,-795,0,1708956738,13049.445288729992,97.56200307000108,54340.695587760005 2024-02-26,14:12:20.000,57,11140058,-795,0,1708956739,13049.438552419997,97.56200307000108,54340.66065216 2024-02-26,14:12:21.000,57,11140087,-795,0,1708956740,13049.431816110002,97.5761013299998,54340.54885824001 2024-02-26,14:12:22.000,57,11140086,-795,0,1708956741,13049.371189320002,97.540855680003,54340.41610296 2024-02-26,14:12:23.000,57,11140082,-795,0,1708956742,13049.344244079992,97.53380655000365,54340.27636056 2024-02-26,14:12:24.000,57,11140152,-795,0,1708956743,13049.445288729992,97.49856089999957,54340.56283248 2024-02-26,14:12:25.000,57,11140117,-795,0,1708956744,13049.519388139997,97.48446264000086,54340.66763928001 2024-02-26,14:12:26.000,57,11140127,-795,0,1708956745,13049.418343489997,97.46331525000278,54340.311296160005 2024-02-26,14:12:27.000,57,11140138,-795,0,1708956746,13049.478970279997,97.42806959999871,54340.54885824001 2024-02-26,14:12:28.000,57,11140044,-795,0,1708956747,13049.317298839997,97.42102046999935,54340.35321888001 2024-02-26,14:12:29.000,57,11140064,-795,0,1708956748,13049.391398250002,97.36462743000448,54340.23443784001 2024-02-26,14:12:30.000,57,11140097,-795,0,1708956749,13049.526124449992,97.39987308000127,54340.527896880005 2024-02-26,14:12:31.000,57,11140110,-795,0,1708956750,13049.532860760002,97.38577482000255,54340.534884 2024-02-26,14:12:32.000,57,11140116,-795,0,1708956751,13049.452025040002,97.35757829999784,54340.374180239996 2024-02-26,14:12:33.000,57,11140102,-795,0,1708956752,13049.526124449992,97.35757829999784,54340.409115840004 2024-02-26,14:12:34.000,57,11140129,-795,0,1708956753,13049.519388139997,97.35052916999848,54340.33225752001 2024-02-26,14:12:35.000,57,11140093,-795,0,1708956754,13049.613696480003,97.3293817800004,54340.48597416 2024-02-26,14:12:36.000,57,11140003,-795,0,1708956755,13049.627169099993,97.31528352000169,54340.43706432 2024-02-26,14:12:37.000,57,11140110,-795,0,1708956756,13049.573278620002,97.36462743000448,54340.40212872001 2024-02-26,14:12:38.000,57,11140092,-795,0,1708956757,13049.553069690002,97.35052916999848,54340.241424960004 2024-02-26,14:12:39.000,57,11140108,-795,0,1708956758,13049.553069690002,97.35052916999848,54340.23443784001 2024-02-26,14:12:40.000,57,11140122,-795,0,1708956759,13049.566542309993,97.3293817800004,54340.40212872001 2024-02-26,14:12:41.000,57,11140123,-795,0,1708956760,13049.613696480003,97.3293817800004,54340.409115840004 2024-02-26,14:12:42.000,57,11140087,-795,0,1708956761,13049.606960169993,97.37167656000383,54340.30430904001 2024-02-26,14:12:43.000,57,11140092,-795,0,1708956762,13049.553069690002,97.37167656000383,54340.26937344 2024-02-26,14:12:44.000,57,11140097,-795,0,1708956763,13049.586751239993,97.34348003999912,54340.262386320006 2024-02-26,14:12:45.000,57,11140148,-795,0,1708956764,13049.553069690002,97.35052916999848,54340.23443784001 2024-02-26,14:12:46.000,57,11140093,-795,0,1708956765,13049.546333379993,97.33643090999976,54340.24841208 2024-02-26,14:12:47.000,57,11140120,-795,0,1708956766,13049.478970279997,97.34348003999912,54340.038798479996 2024-02-26,14:12:48.000,57,11140049,-795,0,1708956767,13049.431816110002,97.28003787000489,54339.927004560006 2024-02-26,14:12:49.000,57,11140085,-795,0,1708956768,13049.505915519992,97.30823439000233,54340.143605280005 2024-02-26,14:12:50.000,57,11140108,-795,0,1708956769,13049.505915519992,97.30823439000233,54340.21347648001 2024-02-26,14:12:51.000,57,11140116,-795,0,1708956770,13049.526124449992,97.27298873999825,54340.17854088 2024-02-26,14:12:52.000,57,11140014,-795,0,1708956771,13049.499179209997,97.25889047999954,54340.038798479996 2024-02-26,14:12:53.000,57,11140121,-795,0,1708956772,13049.478970279997,97.29413613000361,54340.03181136 2024-02-26,14:12:54.000,57,11140068,-795,0,1708956773,13049.384661939992,97.24479222000082,54339.88508184 2024-02-26,14:12:55.000,57,11140106,-795,0,1708956774,13049.377925629997,97.2306939600021,54339.84315912 2024-02-26,14:12:56.000,57,11140085,-795,0,1708956775,13049.398134559997,97.2306939600021,54339.94796592001 2024-02-26,14:12:57.000,57,11140126,-795,0,1708956776,13049.377925629997,97.2306939600021,54339.93399168 2024-02-26,14:12:58.000,57,11140162,-795,0,1708956777,13049.350980390001,97.21659570000338,54339.96892728001 2024-02-26,14:12:59.000,57,11140070,-795,0,1708956778,13049.317298839997,97.21659570000338,54339.857133360005 2024-02-26,14:13:00.000,57,11140041,-795,0,1708956779,13049.290353600001,97.21659570000338,54339.98290152 2024-02-26,14:13:01.000,57,11140133,-795,0,1708956780,13049.249935740001,97.25889047999954,54339.906043200004 2024-02-26,14:13:02.000,57,11140005,-795,0,1708956781,13049.16910002,97.21659570000338,54339.4518804 2024-02-26,14:13:03.000,57,11140064,-795,0,1708956782,13049.236463119996,97.28003787000489,54339.71040384001 2024-02-26,14:13:04.000,57,11140089,-795,0,1708956783,13049.196045259996,97.2659396099989,54339.86412048 2024-02-26,14:13:05.000,57,11140100,-795,0,1708956784,13049.236463119996,97.30118526000297,54339.98988864 2024-02-26,14:13:06.000,57,11140141,-795,0,1708956785,13049.18930895,97.3293817800004,54339.96892728001 2024-02-26,14:13:07.000,57,11140085,-795,0,1708956786,13049.182572639991,97.36462743000448,54339.93399168 2024-02-26,14:13:08.000,57,11140056,-795,0,1708956787,13049.256672049996,97.41397133999999,54340.04578560001 2024-02-26,14:13:09.000,57,11140129,-795,0,1708956788,13049.222990499991,97.42102046999935,54339.89905608001 2024-02-26,14:13:10.000,57,11140120,-795,0,1708956789,13049.229726810001,97.46331525000278,54339.96194016 2024-02-26,14:13:11.000,57,11140139,-795,0,1708956790,13049.229726810001,97.5126591599983,54339.92001744001 2024-02-26,14:13:12.000,57,11140122,-795,0,1708956791,13049.182572639991,97.55495394000172,54339.78027504001 2024-02-26,14:13:13.000,57,11140096,-795,0,1708956792,13049.236463119996,97.56905220000044,54339.78726216 2024-02-26,14:13:14.000,57,11140060,-795,0,1708956793,13049.297089909996,97.59019958999852,54339.92001744001 2024-02-26,14:13:15.000,57,11140072,-795,0,1708956794,13049.330771460001,97.62544524000259,54339.975914400005 2024-02-26,14:13:16.000,57,11140011,-795,0,1708956795,13049.317298839997,97.65364176000003,54339.89905608001 2024-02-26,14:13:17.000,57,11140101,-795,0,1708956796,13049.229726810001,97.71708393000154,54339.63354552001 2024-02-26,14:13:18.000,57,11140034,-795,0,1708956797,13049.249935740001,97.75937870999769,54339.73136520001 2024-02-26,14:13:19.000,57,11140094,-795,0,1708956798,13049.283617289992,97.74528044999897,54339.86412048 2024-02-26,14:13:20.000,57,11140117,-755,0,1708956799,13049.249935740001,97.78052610000304,54339.82219776 2024-02-26,14:13:21.000,57,11140128,-795,0,1708956800,13049.263408359991,97.79462436000176,54339.857133360005 2024-02-26,14:13:22.000,57,11140118,-795,0,1708956801,13049.216254189996,97.84396827000455,54339.82219776 2024-02-26,14:13:23.000,57,11140107,-795,0,1708956802,13049.18930895,97.88626305000071,54339.78726216 2024-02-26,14:13:24.000,57,11140059,-795,0,1708956803,13049.256672049996,97.92150870000478,54339.836172 2024-02-26,14:13:25.000,57,11140134,-795,0,1708956804,13049.202781569991,97.89331218000007,54339.836172 2024-02-26,14:13:26.000,57,11140119,-795,0,1708956805,13049.222990499991,97.94265609000286,54339.82219776 2024-02-26,14:13:27.000,57,11140108,-795,0,1708956806,13049.162363709991,97.99199999999837,54339.640532640005 2024-02-26,14:13:28.000,57,11140066,-795,0,1708956807,13049.095000609996,97.98495086999901,54339.5566872 2024-02-26,14:13:29.000,57,11140125,-795,0,1708956808,13049.074791679996,98.06249129999924,54339.60559704 2024-02-26,14:13:30.000,57,11140102,-795,0,1708956809,13049.16910002,98.0342947800018,54339.60559704 2024-02-26,14:13:31.000,57,11140121,-795,0,1708956810,13049.209517880001,98.00609826000436,54339.759313680006 2024-02-26,14:13:32.000,57,11140021,-795,0,1708956811,13049.202781569991,98.0342947800018,54339.75232656001 2024-02-26,14:13:33.000,57,11140119,-795,0,1708956812,13049.16910002,98.07658955999796,54339.423931920006 2024-02-26,14:13:34.000,57,11140114,-795,0,1708956813,13049.18930895,98.0342947800018,54339.50777736 2024-02-26,14:13:35.000,57,11140125,-795,0,1708956814,13049.249935740001,98.11183521000203,54339.66149400001 2024-02-26,14:13:36.000,57,11140099,-795,0,1708956815,13049.256672049996,98.11183521000203,54339.66848112 2024-02-26,14:13:37.000,57,11140101,-795,0,1708956816,13049.196045259996,98.11888434000139,54339.6265584 2024-02-26,14:13:38.000,57,11140124,-795,0,1708956817,13049.196045259996,98.14003172999946,54339.56367432001 2024-02-26,14:13:39.000,57,11140126,-795,0,1708956818,13049.236463119996,98.16117912000482,54339.78027504001 2024-02-26,14:13:40.000,57,11140026,-795,0,1708956819,13049.229726810001,98.1823265100029,54339.51476448001 2024-02-26,14:13:41.000,57,11140129,-795,0,1708956820,13049.236463119996,98.18937564000225,54339.61258416001 2024-02-26,14:13:42.000,57,11140153,-795,0,1708956821,13049.18930895,98.23167041999841,54339.54970008 2024-02-26,14:13:43.000,57,11140099,-795,0,1708956822,13049.162363709991,98.21052303000033,54339.54271296001 2024-02-26,14:13:44.000,57,11140083,-795,0,1708956823,13049.229726810001,98.25986694000312,54339.67546824 2024-02-26,14:13:45.000,57,11140084,-795,0,1708956824,13049.256672049996,98.25986694000312,54339.703416719996 2024-02-26,14:13:46.000,57,11140145,-795,0,1708956825,13049.236463119996,98.26691607000248,54339.56367432001 2024-02-26,14:13:47.000,57,11140101,-795,0,1708956826,13049.310562530001,98.30216171999928,54339.79424928 2024-02-26,14:13:48.000,57,11140035,-795,0,1708956827,13049.398134559997,98.30216171999928,54339.78027504001 2024-02-26,14:13:49.000,57,11140108,-795,0,1708956828,13049.384661939992,98.30921084999864,54339.78027504001 2024-02-26,14:13:50.000,57,11140138,-795,0,1708956829,13049.350980390001,98.30921084999864,54339.7663008 2024-02-26,14:13:51.000,57,11140108,-795,0,1708956830,13049.344244079992,98.3797021499995,54339.79424928 2024-02-26,14:13:52.000,57,11140121,-795,0,1708956831,13049.283617289992,98.46429170999909,54339.68245536001 2024-02-26,14:13:53.000,57,11140134,-795,0,1708956832,13049.290353600001,98.46429170999909,54339.77328792 2024-02-26,14:13:54.000,57,11140108,-795,0,1708956833,13049.297089909996,98.47134083999845,54339.74533944 2024-02-26,14:13:55.000,57,11140124,-795,0,1708956834,13049.384661939992,98.46429170999909,54339.92001744001 2024-02-26,14:13:56.000,57,11140049,-795,0,1708956835,13049.411607180002,98.4924882300038,54339.94796592001 2024-02-26,14:13:57.000,57,11140109,-795,0,1708956836,13049.350980390001,98.49953736000316,54339.71739096 2024-02-26,14:13:58.000,57,11140105,-795,0,1708956837,13049.364453009992,98.54888126999867,54339.759313680006 2024-02-26,14:13:59.000,57,11140105,-795,0,1708956838,13049.344244079992,98.51363562000188,54339.71040384001 2024-02-26,14:14:00.000,57,11140136,-795,0,1708956839,13049.357716699997,98.55593039999803,54339.9409788 2024-02-26,14:14:01.000,57,11140135,-795,0,1708956840,13049.384661939992,98.58412692000275,54340.00386288 2024-02-26,14:14:02.000,57,11140086,-795,0,1708956841,13049.350980390001,98.59822518000146,54339.89206896 2024-02-26,14:14:03.000,57,11140131,-795,0,1708956842,13049.303826219992,98.60527431000082,54339.88508184 2024-02-26,14:14:04.000,57,11140137,-795,0,1708956843,13049.357716699997,98.66166735000297,54339.91303032 2024-02-26,14:14:05.000,57,11140135,-795,0,1708956844,13049.317298839997,98.64756909000425,54339.857133360005 2024-02-26,14:14:06.000,57,11140099,-795,0,1708956845,13049.324035149992,98.66166735000297,54339.88508184 2024-02-26,14:14:07.000,57,11140145,-795,0,1708956846,13049.317298839997,98.68986387000041,54339.7663008 2024-02-26,14:14:08.000,57,11140093,-795,0,1708956847,13049.216254189996,98.69691299999977,54339.74533944 2024-02-26,14:14:09.000,57,11140112,-795,0,1708956848,13049.283617289992,98.71101125999849,54339.92001744001 2024-02-26,14:14:10.000,57,11140111,-795,0,1708956849,13049.290353600001,98.76035517000128,54339.87809472001 2024-02-26,14:14:11.000,57,11140079,-795,0,1708956850,13049.256672049996,98.78855168999871,54339.89206896 2024-02-26,14:14:12.000,57,11140035,-795,0,1708956851,13049.236463119996,98.85199386000022,54339.84315912 2024-02-26,14:14:13.000,57,11140107,-715,0,1708956852,13049.16910002,98.85199386000022,54339.54970008 2024-02-26,14:14:14.000,57,11140089,-795,0,1708956853,13049.162363709991,98.88723951000429,54339.61957128 2024-02-26,14:14:15.000,57,11140100,-795,0,1708956854,13049.222990499991,98.91543603000173,54339.80123640001 2024-02-26,14:14:16.000,57,11140118,-795,0,1708956855,13049.182572639991,98.95773080999788,54339.78726216 2024-02-26,14:14:17.000,57,11140124,-795,0,1708956856,13049.16910002,98.95773080999788,54339.72437808 2024-02-26,14:14:18.000,57,11140112,-795,0,1708956857,13049.135418469996,98.9859273300026,54339.6964296 2024-02-26,14:14:19.000,57,11140114,-795,0,1708956858,13049.297089909996,99.01412385000003,54339.84315912 2024-02-26,14:14:20.000,57,11140070,-795,0,1708956859,13049.249935740001,99.06346776000282,54339.871107599996 2024-02-26,14:14:21.000,57,11140098,-795,0,1708956860,13049.249935740001,99.09871340999962,54339.871107599996 2024-02-26,14:14:22.000,57,11140117,-755,0,1708956861,13049.249935740001,99.14100819000305,54339.72437808 2024-02-26,14:14:23.000,57,11140131,-795,0,1708956862,13049.256672049996,99.15510645000177,54339.703416719996 2024-02-26,14:14:24.000,57,11140126,-795,0,1708956863,13049.290353600001,99.16215558000113,54339.82918488001 2024-02-26,14:14:25.000,57,11140100,-795,0,1708956864,13049.344244079992,99.21854862000328,54339.975914400005 2024-02-26,14:14:26.000,57,11140119,-795,0,1708956865,13049.310562530001,99.21149949000392,54339.88508184 2024-02-26,14:14:27.000,57,11140102,-795,0,1708956866,13049.330771460001,99.21854862000328,54339.80123640001 2024-02-26,14:14:28.000,57,11140005,-795,0,1708956867,13049.472233970002,99.27494165999815,54339.975914400005 2024-02-26,14:14:29.000,57,11140102,-795,0,1708956868,13049.452025040002,99.28903992000414,54340.00386288 2024-02-26,14:14:30.000,57,11140057,-795,0,1708956869,13049.330771460001,99.35248208999838,54339.94796592001 2024-02-26,14:14:31.000,57,11140119,-795,0,1708956870,13049.371189320002,99.40182600000117,54339.98988864 2024-02-26,14:14:32.000,57,11140141,-795,0,1708956871,13049.404870869992,99.38772774000245,54340.00386288 2024-02-26,14:14:33.000,57,11140131,-795,0,1708956872,13049.425079799992,99.41592425999988,54340.01085 2024-02-26,14:14:34.000,57,11140084,-795,0,1708956873,13049.445288729992,99.4441207800046,54340.17155376 2024-02-26,14:14:35.000,57,11140030,-795,0,1708956874,13049.465497659992,99.45116991000396,54340.12264392 2024-02-26,14:14:36.000,57,11139996,-795,0,1708956875,13049.458761349997,99.51461207999819,54340.08770832001 2024-02-26,14:14:37.000,57,11140147,-795,0,1708956876,13049.384661939992,99.53575947000354,54339.75232656001 2024-02-26,14:14:38.000,57,11140051,-795,0,1708956877,13049.425079799992,99.54985773000226,54339.79424928 2024-02-26,14:14:39.000,57,11140103,-795,0,1708956878,13049.485706589992,99.60625077000441,54339.96892728001 2024-02-26,14:14:40.000,57,11140119,-795,0,1708956879,13049.236463119996,99.55690686000162,54339.486816 2024-02-26,14:14:41.000,57,11140136,-795,0,1708956880,13049.566542309993,99.6414964200012,54340.12963104 2024-02-26,14:14:42.000,57,11140123,-795,0,1708956881,13049.478970279997,99.66969293999864,54340.08770832001 2024-02-26,14:14:43.000,57,11140122,-795,0,1708956882,13049.512651830002,99.70493859000271,54340.05975984 2024-02-26,14:14:44.000,57,11140122,-795,0,1708956883,13049.613696480003,99.76133163000486,54340.12264392 2024-02-26,14:14:45.000,57,11140094,-795,0,1708956884,13049.613696480003,99.80362641000102,54340.10168256 2024-02-26,14:14:46.000,57,11140109,-795,0,1708956885,13049.694532199988,99.80362641000102,54340.15757952 2024-02-26,14:14:47.000,57,11140109,-795,0,1708956886,13049.640641719998,99.8529703200038,54339.99687576001 2024-02-26,14:14:48.000,57,11140138,-795,0,1708956887,13049.687795889993,99.84592119000445,54340.038798479996 2024-02-26,14:14:49.000,57,11140131,-795,0,1708956888,13049.741686369998,99.83182292999845,54340.21347648001 2024-02-26,14:14:50.000,57,11140101,-795,0,1708956889,13049.775367919989,99.93051075000403,54340.33924464 2024-02-26,14:14:51.000,57,11140110,-795,0,1708956890,13049.822522089999,99.94460901000275,54340.33924464 2024-02-26,14:14:52.000,57,11140061,-795,0,1708956891,13049.876412569989,99.93051075000403,54340.25539920001 2024-02-26,14:14:53.000,57,11140092,-795,0,1708956892,13049.815785779989,99.99395291999826,54340.03181136 2024-02-26,14:14:54.000,57,11140062,-795,0,1708956893,13049.903357809999,100.04329683000105,54340.15757952 2024-02-26,14:14:55.000,57,11140165,-795,0,1708956894,13049.923566739999,100.04329683000105,54340.2903348 2024-02-26,14:14:56.000,57,11140113,-795,0,1708956895,13049.93703935999,100.06444421999913,54340.31828328 2024-02-26,14:14:57.000,57,11140100,-795,0,1708956896,13049.930303049994,100.07854247999785,54340.26937344 2024-02-26,14:14:58.000,57,11140087,-795,0,1708956897,13049.98419353,100.09264074000384,54340.28334768001 2024-02-26,14:14:59.000,57,11140127,-795,0,1708956898,13049.990929839994,100.08559161000449,54340.4650128 2024-02-26,14:15:00.000,57,11140056,-795,0,1708956899,13050.04482032,100.12083726000128,54340.48597416 2024-02-26,14:15:01.000,57,11140098,-795,0,1708956900,13049.98419353,100.0996898700032,54340.311296160005 2024-02-26,14:15:02.000,57,11140061,-795,0,1708956901,13049.9639846,100.09264074000384,54340.30430904001 2024-02-26,14:15:03.000,57,11140101,-795,0,1708956902,13049.95724828999,100.14198464999936,54340.28334768001 2024-02-26,14:15:04.000,57,11140087,-795,0,1708956903,13050.00440246,100.13493552,54340.42309008001 2024-02-26,14:15:05.000,57,11140122,-795,0,1708956904,13050.05829293999,100.12788639000064,54340.56981960001 2024-02-26,14:15:06.000,57,11140106,-795,0,1708956905,13050.02461139,100.14903377999872,54340.52090976001 2024-02-26,14:15:07.000,57,11140136,-795,0,1708956906,13050.031347699995,100.10673900000256,54340.49994840001 2024-02-26,14:15:08.000,57,11140049,-795,0,1708956907,13050.031347699995,100.08559161000449,54340.43706432 2024-02-26,14:15:09.000,57,11140109,-795,0,1708956908,13050.071765559995,100.07854247999785,54340.534884 2024-02-26,14:15:10.000,57,11140096,-795,0,1708956909,13050.09871079999,100.10673900000256,54340.66065216 2024-02-26,14:15:11.000,57,11140159,-795,0,1708956910,13050.112183419995,100.09264074000384,54340.59078096001 2024-02-26,14:15:12.000,57,11140091,-795,0,1708956911,13050.031347699995,100.05034596000041,54340.49994840001 2024-02-26,14:15:13.000,57,11140138,-795,0,1708956912,13050.12565604,100.04329683000105,54340.541871119996 2024-02-26,14:15:14.000,57,11140121,-795,0,1708956913,13050.21996437999,100.05034596000041,54340.744497600004 2024-02-26,14:15:15.000,57,11140163,-795,0,1708956914,13050.21996437999,100.0362477000017,54340.75847184001 2024-02-26,14:15:16.000,57,11140064,-795,0,1708956915,13050.24017330999,100.0362477000017,54340.75148472 2024-02-26,14:15:17.000,57,11140125,-795,0,1708956916,13050.17954651999,100.02919857000234,54340.54885824001 2024-02-26,14:15:18.000,57,11140046,-795,0,1708956917,13050.213228069995,99.97985465999955,54340.55584536 2024-02-26,14:15:19.000,57,11140102,-795,0,1708956918,13050.253645929995,99.96575640000083,54340.61872944001 2024-02-26,14:15:20.000,57,11140139,-795,0,1708956919,13050.24690962,99.97985465999955,54340.75148472 2024-02-26,14:15:21.000,57,11140092,-795,0,1708956920,13050.213228069995,99.90231422999932,54340.68161352 2024-02-26,14:15:22.000,57,11140176,-795,0,1708956921,13050.26038223999,99.89526509999996,54340.77244608 2024-02-26,14:15:23.000,57,11140132,-795,0,1708956922,13050.24690962,99.90936335999868,54340.68860064001 2024-02-26,14:15:24.000,57,11140140,-795,0,1708956923,13050.32100902999,99.90936335999868,54340.765458960006 2024-02-26,14:15:25.000,57,11140125,-795,0,1708956924,13050.314272719996,99.88116684000124,54340.73052336 2024-02-26,14:15:26.000,57,11140085,-795,0,1708956925,13050.30080009999,99.86706858000252,54340.765458960006 2024-02-26,14:15:27.000,57,11140101,-795,0,1708956926,13050.24690962,99.8529703200038,54340.58379384 2024-02-26,14:15:28.000,57,11140100,-795,0,1708956927,13050.30753641,99.81067554000037,54340.58379384 2024-02-26,14:15:29.000,57,11140149,-795,0,1708956928,13050.361426889991,99.81067554000037,54340.75148472 2024-02-26,14:15:30.000,57,11140090,-795,0,1708956929,13050.381635819991,99.77542989000358,54340.75148472 2024-02-26,14:15:31.000,57,11140099,-795,0,1708956930,13050.354690579996,99.73313511000015,54340.51392264 2024-02-26,14:15:32.000,57,11140031,-795,0,1708956931,13050.22670069,99.75428249999823,54340.38116736001 2024-02-26,14:15:33.000,57,11140103,-795,0,1708956932,13050.30080009999,99.71903685000143,54340.360206000005 2024-02-26,14:15:34.000,57,11140056,-795,0,1708956933,13050.32100902999,99.65559467999992,54340.45103856001 2024-02-26,14:15:35.000,57,11140139,-795,0,1708956934,13050.401844749991,99.64854555000056,54340.59078096001 2024-02-26,14:15:36.000,57,11140122,-795,0,1708956935,13050.374899509996,99.61329990000377,54340.58379384 2024-02-26,14:15:37.000,57,11140084,-795,0,1708956936,13050.34795427,99.5428086000029,54340.478987040005 2024-02-26,14:15:38.000,57,11140104,-795,0,1708956937,13050.354690579996,99.54985773000226,54340.49296128 2024-02-26,14:15:39.000,57,11140118,-795,0,1708956938,13050.482680469991,99.52166121000482,54340.6746264 2024-02-26,14:15:40.000,57,11140056,-795,0,1708956939,13050.475944159996,99.50756294999883,54340.6746264 2024-02-26,14:15:41.000,57,11140080,-795,0,1708956940,13050.469207850001,99.47936643000139,54340.56981960001 2024-02-26,14:15:42.000,57,11140094,-795,0,1708956941,13050.40858106,99.4441207800046,54340.430077200006 2024-02-26,14:15:43.000,57,11140089,-795,0,1708956942,13050.40858106,99.4441207800046,54340.45103856001 2024-02-26,14:15:44.000,57,11140143,-795,0,1708956943,13050.455735229996,99.38067861000309,54340.65366504 2024-02-26,14:15:45.000,57,11140104,-795,0,1708956944,13050.482680469991,99.34543295999902,54340.70257488 2024-02-26,14:15:46.000,57,11140105,-795,0,1708956945,13050.516362019996,99.33838382999966,54340.597768080006 2024-02-26,14:15:47.000,57,11140129,-795,0,1708956946,13050.489416780001,99.28903992000414,54340.576806720004 2024-02-26,14:15:48.000,57,11140015,-795,0,1708956947,13050.576988809997,99.2960890500035,54340.646677920005 2024-02-26,14:15:49.000,57,11140151,-795,0,1708956948,13050.624142979992,99.28903992000414,54340.744497600004 2024-02-26,14:15:50.000,57,11140151,-795,0,1708956949,13050.644351909992,99.26084339999943,54340.70257488 2024-02-26,14:15:51.000,57,11140125,-795,0,1708956950,13050.671297150002,99.23969601000135,54340.73751048001 2024-02-26,14:15:52.000,57,11140110,-795,0,1708956951,13050.630879290002,99.19740122999792,54340.625716560004 2024-02-26,14:15:53.000,57,11140114,-795,0,1708956952,13050.630879290002,99.1833029699992,54340.75847184001 2024-02-26,14:15:54.000,57,11140117,-795,0,1708956953,13050.779078109997,99.14805732000241,54340.88424000001 2024-02-26,14:15:55.000,57,11140110,-795,0,1708956954,13050.718451319997,99.12690993000433,54340.89122712 2024-02-26,14:15:56.000,57,11140044,-795,0,1708956955,13050.738660249997,99.09871340999962,54340.83533016001 2024-02-26,14:15:57.000,57,11140094,-795,0,1708956956,13050.691506080002,99.07756602000154,54340.63969080001 2024-02-26,14:15:58.000,57,11140135,-795,0,1708956957,13050.624142979992,99.02117297999939,54340.56283248 2024-02-26,14:15:59.000,57,11140089,-795,0,1708956958,13050.731923940002,98.99297646000196,54340.65366504 2024-02-26,14:16:00.000,57,11140131,-795,0,1708956959,13050.779078109997,98.95773080999788,54340.82834304 2024-02-26,14:16:01.000,57,11140145,-795,0,1708956960,13050.718451319997,98.92953429000045,54340.83533016001 2024-02-26,14:16:02.000,57,11140121,-795,0,1708956961,13050.691506080002,98.90838690000237,54340.85629152001 2024-02-26,14:16:03.000,57,11140117,-795,0,1708956962,13050.664560839992,98.85904298999958,54340.793407440004 2024-02-26,14:16:04.000,57,11140066,-795,0,1708956963,13050.698242389997,98.80969908000407,54340.80039456 2024-02-26,14:16:05.000,57,11140092,-795,0,1708956964,13050.637615599997,98.76740430000063,54340.78642032001 2024-02-26,14:16:06.000,57,11140110,-795,0,1708956965,13050.603934049992,98.67576561000169,54340.73052336 2024-02-26,14:16:07.000,57,11140114,-795,0,1708956966,13050.563516189992,98.61232344000018,54340.55584536 2024-02-26,14:16:08.000,57,11140143,-795,0,1708956967,13050.543307259992,98.61232344000018,54340.597768080006 2024-02-26,14:16:09.000,57,11140143,-795,0,1708956968,13050.570252500002,98.52068475000124,54340.7794332 2024-02-26,14:16:10.000,57,11140084,-795,0,1708956969,13050.597197739997,98.42199693000293,54340.78642032001 2024-02-26,14:16:11.000,57,11140099,-795,0,1708956970,13050.543307259992,98.42904606000229,54340.765458960006 2024-02-26,14:16:12.000,57,11140033,-795,0,1708956971,13050.509625710001,98.35150563000207,54340.646677920005 2024-02-26,14:16:13.000,57,11140099,-795,0,1708956972,13050.422053679991,98.2810143300012,54340.3252704 2024-02-26,14:16:14.000,57,11140132,-795,0,1708956973,13050.462471539991,98.27396520000184,54340.45802568 2024-02-26,14:16:15.000,57,11140131,-795,0,1708956974,13050.469207850001,98.17527738000354,54340.527896880005 2024-02-26,14:16:16.000,57,11140124,-795,0,1708956975,13050.462471539991,98.1329826000001,54340.527896880005 2024-02-26,14:16:17.000,57,11140093,-795,0,1708956976,13050.428789990001,98.09068782000395,54340.478987040005 2024-02-26,14:16:18.000,57,11140151,-795,0,1708956977,13050.428789990001,98.05544216999988,54340.44405144 2024-02-26,14:16:19.000,57,11140062,-795,0,1708956978,13050.556779879997,97.99904912999773,54340.68860064001 2024-02-26,14:16:20.000,57,11139984,-795,0,1708956979,13050.523098329992,97.97085261000029,54340.50693552 2024-02-26,14:16:21.000,57,11140101,-795,0,1708956980,13050.543307259992,97.95675435000157,54340.478987040005 2024-02-26,14:16:22.000,57,11140135,-795,0,1708956981,13050.509625710001,97.92150870000478,54340.3252704 2024-02-26,14:16:23.000,57,11140077,-795,0,1708956982,13050.576988809997,97.91445956999814,54340.36719312 2024-02-26,14:16:24.000,57,11140093,-795,0,1708956983,13050.664560839992,97.87921392000135,54340.51392264 2024-02-26,14:16:25.000,57,11140102,-795,0,1708956984,13050.482680469991,97.80167349000112,54340.24841208 2024-02-26,14:16:26.000,57,11140098,-795,0,1708956985,13050.731923940002,97.8228208799992,54340.6047552 2024-02-26,14:16:27.000,57,11140108,-795,0,1708956986,13050.698242389997,97.82987000999856,54340.58379384 2024-02-26,14:16:28.000,57,11140041,-795,0,1708956987,13050.671297150002,97.80167349000112,54340.374180239996 2024-02-26,14:16:29.000,57,11140068,-795,0,1708956988,13050.657824529997,97.7875752300024,54340.409115840004 2024-02-26,14:16:30.000,57,11140135,-795,0,1708956989,13050.704978699992,97.7875752300024,54340.534884 2024-02-26,14:16:31.000,57,11140147,-795,0,1708956990,13050.738660249997,97.73823131999961,54340.56283248 2024-02-26,14:16:32.000,57,11140111,-795,0,1708956991,13050.637615599997,97.71708393000154,54340.27636056 2024-02-26,14:16:33.000,57,11140125,-795,0,1708956992,13050.590461430002,97.7241330600009,54340.192515120005 2024-02-26,14:16:34.000,57,11140127,-795,0,1708956993,13050.711715010002,97.63954350000131,54340.6047552 2024-02-26,14:16:35.000,57,11140112,-795,0,1708956994,13050.698242389997,97.62544524000259,54340.576806720004 2024-02-26,14:16:36.000,57,11140092,-795,0,1708956995,13050.691506080002,97.59724871999788,54340.56981960001 2024-02-26,14:16:37.000,57,11140143,-795,0,1708956996,13050.550043570001,97.53380655000365,54340.28334768001 2024-02-26,14:16:38.000,57,11140099,-795,0,1708956997,13050.570252500002,97.49856089999957,54340.35321888001 2024-02-26,14:16:39.000,57,11140155,-795,0,1708956998,13050.590461430002,97.51970828999765,54340.52090976001 2024-02-26,14:16:40.000,57,11140128,-795,0,1708956999,13050.496153089996,97.4774135100015,54340.49296128 2024-02-26,14:16:41.000,57,11140118,-795,0,1708957000,13050.543307259992,97.4421678600047,54340.45103856001 2024-02-26,14:16:42.000,57,11140097,-795,0,1708957001,13050.536570949997,97.39987308000127,54340.43706432 2024-02-26,14:16:43.000,57,11140127,-795,0,1708957002,13050.455735229996,97.37167656000383,54340.43706432 2024-02-26,14:16:44.000,57,11140069,-795,0,1708957003,13050.550043570001,97.35052916999848,54340.44405144 2024-02-26,14:16:45.000,57,11140139,-795,0,1708957004,13050.529834640001,97.3787256900032,54340.3951416 2024-02-26,14:16:46.000,57,11140114,-795,0,1708957005,13050.536570949997,97.35052916999848,54340.409115840004 2024-02-26,14:16:47.000,57,11140153,-795,0,1708957006,13050.469207850001,97.36462743000448,54340.26937344 2024-02-26,14:16:48.000,57,11140176,-795,0,1708957007,13050.469207850001,97.30823439000233,54340.24841208 2024-02-26,14:16:49.000,57,11140121,-795,0,1708957008,13050.556779879997,97.31528352000169,54340.51392264 2024-02-26,14:16:50.000,57,11140132,-795,0,1708957009,13050.576988809997,97.28708700000425,54340.55584536 2024-02-26,14:16:51.000,57,11140109,-795,0,1708957010,13050.556779879997,97.27298873999825,54340.311296160005 2024-02-26,14:16:52.000,57,11140041,-795,0,1708957011,13050.583725119992,97.25184135000018,54340.44405144 2024-02-26,14:16:53.000,57,11140113,-795,0,1708957012,13050.448998920001,97.28003787000489,54340.05975984 2024-02-26,14:16:54.000,57,11140092,-795,0,1708957013,13050.496153089996,97.2659396099989,54340.038798479996 2024-02-26,14:16:55.000,57,11140104,-795,0,1708957014,13050.502889399992,97.32233265000104,54340.21347648001 2024-02-26,14:16:56.000,57,11140112,-795,0,1708957015,13050.442262609991,97.28003787000489,54340.26937344 2024-02-26,14:16:57.000,57,11140135,-795,0,1708957016,13050.435526299996,97.2306939600021,54340.15757952 2024-02-26,14:16:58.000,57,11140089,-795,0,1708957017,13050.415317369996,97.20954657000402,54340.143605280005 2024-02-26,14:16:59.000,57,11140129,-795,0,1708957018,13050.489416780001,97.2306939600021,54340.27636056 2024-02-26,14:17:00.000,57,11140118,-795,0,1708957019,13050.442262609991,97.21659570000338,54340.22745072 2024-02-26,14:17:01.000,57,11140109,-795,0,1708957020,13050.428789990001,97.20249744000466,54340.12264392 2024-02-26,14:17:02.000,57,11140081,-795,0,1708957021,13050.34121795999,97.18135004999931,54339.93399168 2024-02-26,14:17:03.000,57,11140087,-795,0,1708957022,13050.32100902999,97.20249744000466,54339.81521064 2024-02-26,14:17:04.000,57,11140149,-795,0,1708957023,13050.3681632,97.16725179000059,54340.03181136 2024-02-26,14:17:05.000,57,11140129,-795,0,1708957024,13050.422053679991,97.18839917999867,54340.24841208 2024-02-26,14:17:06.000,57,11140121,-795,0,1708957025,13050.381635819991,97.16020266000123,54340.25539920001 2024-02-26,14:17:07.000,57,11140149,-795,0,1708957026,13050.401844749991,97.2306939600021,54340.241424960004 2024-02-26,14:17:08.000,57,11140129,-795,0,1708957027,13050.361426889991,97.20954657000402,54340.073734080004 2024-02-26,14:17:09.000,57,11140129,-795,0,1708957028,13050.32100902999,97.23774309000146,54340.10866968 2024-02-26,14:17:10.000,57,11140088,-795,0,1708957029,13050.32774534,97.21659570000338,54340.08770832001 2024-02-26,14:17:11.000,57,11140126,-795,0,1708957030,13050.314272719996,97.2306939600021,54340.15757952 2024-02-26,14:17:12.000,57,11140109,-795,0,1708957031,13050.30753641,97.20954657000402,54340.024824240005 2024-02-26,14:17:13.000,57,11140120,-795,0,1708957032,13050.233436999995,97.21659570000338,54340.10168256 2024-02-26,14:17:14.000,57,11140112,-795,0,1708957033,13050.34795427,97.23774309000146,54340.311296160005 2024-02-26,14:17:15.000,57,11140133,-795,0,1708957034,13050.38837213,97.25184135000018,54340.26937344 2024-02-26,14:17:16.000,57,11140097,-795,0,1708957035,13050.381635819991,97.2306939600021,54340.25539920001 2024-02-26,14:17:17.000,57,11140110,-795,0,1708957036,13050.294063789996,97.2306939600021,54339.98290152 2024-02-26,14:17:18.000,57,11140056,-795,0,1708957037,13050.374899509996,97.21659570000338,54340.01783712001 2024-02-26,14:17:19.000,57,11140165,-795,0,1708957038,13050.38837213,97.27298873999825,54340.15757952 2024-02-26,14:17:20.000,57,11140144,-795,0,1708957039,13050.401844749991,97.2306939600021,54340.1505924 2024-02-26,14:17:21.000,57,11140125,-795,0,1708957040,13050.374899509996,97.30823439000233,54340.15757952 2024-02-26,14:17:22.000,57,11140112,-795,0,1708957041,13050.314272719996,97.25184135000018,54340.03181136 2024-02-26,14:17:23.000,57,11140110,-795,0,1708957042,13050.30753641,97.32233265000104,54339.94796592001 2024-02-26,14:17:24.000,57,11140089,-795,0,1708957043,13050.314272719996,97.2659396099989,54340.00386288 2024-02-26,14:17:25.000,57,11140098,-795,0,1708957044,13050.32774534,97.29413613000361,54339.96892728001 2024-02-26,14:17:26.000,57,11140101,-795,0,1708957045,13050.334481649996,97.25889047999954,54340.0807212 2024-02-26,14:17:27.000,57,11140136,-795,0,1708957046,13050.334481649996,97.28708700000425,54340.01085 2024-02-26,14:17:28.000,57,11140106,-795,0,1708957047,13050.21996437999,97.21659570000338,54339.82918488001 2024-02-26,14:17:29.000,57,11140088,-795,0,1708957048,13050.26038223999,97.23774309000146,54339.871107599996 2024-02-26,14:17:30.000,57,11140134,-795,0,1708957049,13050.172810209995,97.22364483000274,54339.54970008 2024-02-26,14:17:31.000,57,11140105,-795,0,1708957050,13050.34795427,97.20249744000466,54339.98988864 2024-02-26,14:17:32.000,57,11140093,-795,0,1708957051,13050.34121795999,97.18135004999931,54340.00386288 2024-02-26,14:17:33.000,57,11140116,-795,0,1708957052,13050.253645929995,97.16725179000059,54339.88508184 2024-02-26,14:17:34.000,57,11140052,-795,0,1708957053,13050.17954651999,97.16020266000123,54339.6265584 2024-02-26,14:17:35.000,57,11140124,-795,0,1708957054,13050.152601279995,97.11085874999844,54339.486816 2024-02-26,14:17:36.000,57,11140125,-795,0,1708957055,13050.294063789996,97.14610440000251,54339.95495304 2024-02-26,14:17:37.000,57,11140115,-795,0,1708957056,13050.314272719996,97.17430091999995,54340.00386288 2024-02-26,14:17:38.000,57,11140131,-795,0,1708957057,13050.314272719996,97.15315353000187,54339.98988864 2024-02-26,14:17:39.000,57,11140099,-795,0,1708957058,13050.32100902999,97.16725179000059,54339.84315912 2024-02-26,14:17:40.000,57,11140133,-795,0,1708957059,13050.38837213,97.18135004999931,54339.96892728001 2024-02-26,14:17:41.000,57,11140115,-795,0,1708957060,13050.3681632,97.16725179000059,54339.927004560006 2024-02-26,14:17:42.000,57,11140073,-795,0,1708957061,13050.26711855,97.18135004999931,54339.591622800006 2024-02-26,14:17:43.000,57,11140150,-795,0,1708957062,13050.314272719996,97.21659570000338,54339.74533944 2024-02-26,14:17:44.000,57,11140128,-795,0,1708957063,13050.381635819991,97.20249744000466,54339.89206896 2024-02-26,14:17:45.000,57,11140114,-795,0,1708957064,13050.34795427,97.25184135000018,54339.93399168 2024-02-26,14:17:46.000,57,11140124,-795,0,1708957065,13050.334481649996,97.25184135000018,54339.857133360005 2024-02-26,14:17:47.000,57,11140094,-795,0,1708957066,13050.32100902999,97.27298873999825,54339.80123640001 2024-02-26,14:17:48.000,57,11140091,-795,0,1708957067,13050.34795427,97.24479222000082,54339.91303032 2024-02-26,14:17:49.000,57,11140124,-795,0,1708957068,13050.30753641,97.2659396099989,54339.7663008 2024-02-26,14:17:50.000,57,11140089,-795,0,1708957069,13050.361426889991,97.27298873999825,54339.808223520005 2024-02-26,14:17:51.000,57,11140118,-795,0,1708957070,13050.30080009999,97.30118526000297,54339.836172 2024-02-26,14:17:52.000,57,11140113,-795,0,1708957071,13050.24690962,97.29413613000361,54339.68245536001 2024-02-26,14:17:53.000,57,11140127,-795,0,1708957072,13050.26711855,97.32233265000104,54339.72437808 2024-02-26,14:17:54.000,57,11140127,-795,0,1708957073,13050.30753641,97.29413613000361,54339.89905608001 2024-02-26,14:17:55.000,57,11140108,-795,0,1708957074,13050.334481649996,97.32233265000104,54339.92001744001 2024-02-26,14:17:56.000,57,11140071,-795,0,1708957075,13050.34121795999,97.32233265000104,54339.975914400005 2024-02-26,14:17:57.000,57,11140154,-795,0,1708957076,13050.21996437999,97.31528352000169,54339.73136520001 2024-02-26,14:17:58.000,57,11140109,-795,0,1708957077,13050.253645929995,97.2659396099989,54339.73136520001 2024-02-26,14:17:59.000,57,11140089,-795,0,1708957078,13050.28059116999,97.29413613000361,54339.88508184 2024-02-26,14:18:00.000,57,11140103,-795,0,1708957079,13050.253645929995,97.28003787000489,54339.91303032 2024-02-26,14:18:01.000,57,11140132,-795,0,1708957080,13050.273854859995,97.30823439000233,54339.98988864 2024-02-26,14:18:02.000,57,11140164,-795,0,1708957081,13050.20649176,97.29413613000361,54339.91303032 2024-02-26,14:18:03.000,57,11140135,-795,0,1708957082,13050.152601279995,97.32233265000104,54339.808223520005 2024-02-26,14:18:04.000,57,11140093,-795,0,1708957083,13050.1660739,97.28003787000489,54339.94796592001 2024-02-26,14:18:05.000,57,11140144,-795,0,1708957084,13050.1660739,97.32233265000104,54339.82918488001 2024-02-26,14:18:06.000,57,11140123,-795,0,1708957085,13050.17954651999,97.28708700000425,54339.81521064 2024-02-26,14:18:07.000,57,11140134,-795,0,1708957086,13050.051556629995,97.3293817800004,54339.66149400001 2024-02-26,14:18:08.000,57,11140132,-795,0,1708957087,13050.06502925,97.30118526000297,54339.65450688 2024-02-26,14:18:09.000,57,11140147,-795,0,1708957088,13050.13912865999,97.34348003999912,54339.82219776 2024-02-26,14:18:10.000,57,11140078,-795,0,1708957089,13050.172810209995,97.32233265000104,54339.906043200004 2024-02-26,14:18:11.000,57,11140113,-795,0,1708957090,13050.172810209995,97.36462743000448,54339.86412048 2024-02-26,14:18:12.000,57,11140099,-795,0,1708957091,13050.152601279995,97.35757829999784,54339.857133360005 2024-02-26,14:18:13.000,57,11140125,-795,0,1708957092,13050.04482032,97.37167656000383,54339.52873872 2024-02-26,14:18:14.000,57,11140107,-795,0,1708957093,13050.11891972999,97.35757829999784,54339.65450688 2024-02-26,14:18:15.000,57,11140093,-795,0,1708957094,13050.10544711,97.41397133999999,54339.640532640005 2024-02-26,14:18:16.000,57,11140144,-795,0,1708957095,13050.071765559995,97.39987308000127,54339.57764856 2024-02-26,14:18:17.000,57,11140116,-795,0,1708957096,13050.051556629995,97.45626612000342,54339.50079024 2024-02-26,14:18:18.000,57,11140137,-795,0,1708957097,13049.98419353,97.41397133999999,54339.38899632 2024-02-26,14:18:19.000,57,11140169,-795,0,1708957098,13050.071765559995,97.4421678600047,54339.61957128 2024-02-26,14:18:20.000,57,11140084,-795,0,1708957099,13050.071765559995,97.40692221000063,54339.591622800006 2024-02-26,14:18:21.000,57,11140107,-795,0,1708957100,13050.01787507999,97.41397133999999,54339.50079024 2024-02-26,14:18:22.000,57,11140100,-795,0,1708957101,13049.98419353,97.39282395000191,54339.31912512 2024-02-26,14:18:23.000,57,11140153,-795,0,1708957102,13049.98419353,97.42102046999935,54339.34008648 2024-02-26,14:18:24.000,57,11140132,-795,0,1708957103,13049.98419353,97.40692221000063,54339.50777736 2024-02-26,14:18:25.000,57,11140142,-795,0,1708957104,13049.990929839994,97.41397133999999,54339.54970008 2024-02-26,14:18:26.000,57,11140128,-795,0,1708957105,13049.99766614999,97.39987308000127,54339.51476448001 2024-02-26,14:18:27.000,57,11140098,-795,0,1708957106,13049.89662149999,97.41397133999999,54339.39598344001 2024-02-26,14:18:28.000,57,11140117,-795,0,1708957107,13049.95724828999,97.43511872999807,54339.51476448001 2024-02-26,14:18:29.000,57,11140009,-795,0,1708957108,13049.89662149999,97.42806959999871,54339.354060720005 2024-02-26,14:18:30.000,57,11140122,-795,0,1708957109,13049.91683042999,97.4421678600047,54339.47982888 2024-02-26,14:18:31.000,57,11140184,-795,0,1708957110,13049.89662149999,97.4774135100015,54339.472841760005 2024-02-26,14:18:32.000,57,11140096,-795,0,1708957111,13049.849467329994,97.45626612000342,54339.29816376001 2024-02-26,14:18:33.000,57,11140090,-795,0,1708957112,13049.876412569989,97.49151177000022,54339.43091904 2024-02-26,14:18:34.000,57,11140105,-795,0,1708957113,13049.98419353,97.49151177000022,54339.65450688 2024-02-26,14:18:35.000,57,11140134,-795,0,1708957114,13049.849467329994,97.540855680003,54339.44489328001 2024-02-26,14:18:36.000,57,11140082,-795,0,1708957115,13049.9639846,97.5126591599983,54339.59860992 2024-02-26,14:18:37.000,57,11140109,-795,0,1708957116,13049.869676259994,97.53380655000365,54339.31912512 2024-02-26,14:18:38.000,57,11140130,-795,0,1708957117,13049.97745721999,97.540855680003,54339.50777736 2024-02-26,14:18:39.000,57,11140113,-795,0,1708957118,13049.990929839994,97.58315045999916,54339.56367432001 2024-02-26,14:18:40.000,57,11140172,-795,0,1708957119,13049.970720909994,97.5761013299998,54339.56367432001 2024-02-26,14:18:41.000,57,11140139,-795,0,1708957120,13049.97745721999,97.63249437000195,54339.640532640005 2024-02-26,14:18:42.000,57,11140096,-795,0,1708957121,13049.943775669999,97.61134698000387,54339.54970008 2024-02-26,14:18:43.000,57,11140141,-795,0,1708957122,13049.930303049994,97.61839611000323,54339.43790616 2024-02-26,14:18:44.000,57,11140108,-795,0,1708957123,13049.98419353,97.63249437000195,54339.59860992 2024-02-26,14:18:45.000,57,11140113,-795,0,1708957124,13049.950511979994,97.68183828000474,54339.50777736 2024-02-26,14:18:46.000,57,11140125,-795,0,1708957125,13049.9639846,97.70298567000282,54339.47982888 2024-02-26,14:18:47.000,57,11140148,-795,0,1708957126,13049.89662149999,97.71003480000218,54339.29816376001 2024-02-26,14:18:48.000,57,11140133,-795,0,1708957127,13049.903357809999,97.7241330600009,54339.33309936 2024-02-26,14:18:49.000,57,11140131,-795,0,1708957128,13049.930303049994,97.80167349000112,54339.56367432001 2024-02-26,14:18:50.000,57,11140182,-795,0,1708957129,13049.9639846,97.74528044999897,54339.591622800006 2024-02-26,14:18:51.000,57,11140107,-795,0,1708957130,13049.91683042999,97.75232957999833,54339.570661440004 2024-02-26,14:18:52.000,57,11140164,-795,0,1708957131,13049.889885189994,97.78052610000304,54339.50079024 2024-02-26,14:18:53.000,57,11140091,-795,0,1708957132,13049.748422679993,97.80872262000048,54339.19335696 2024-02-26,14:18:54.000,57,11140154,-795,0,1708957133,13049.782104229998,97.78052610000304,54339.33309936 2024-02-26,14:18:55.000,57,11140116,-795,0,1708957134,13049.741686369998,97.83691913999792,54339.28418952 2024-02-26,14:18:56.000,57,11140128,-795,0,1708957135,13049.714741129988,97.85806653000327,54339.26322816 2024-02-26,14:18:57.000,57,11140107,-795,0,1708957136,13049.728213749993,97.88626305000071,54339.39598344001 2024-02-26,14:18:58.000,57,11140135,-795,0,1708957137,13049.701268509998,97.88626305000071,54339.368034959996 2024-02-26,14:18:59.000,57,11140098,-795,0,1708957138,13049.721477439998,97.92150870000478,54339.37502208001 2024-02-26,14:19:00.000,57,11140133,-795,0,1708957139,13049.674323269988,97.92855783000414,54339.20733120001 2024-02-26,14:19:01.000,57,11140115,-795,0,1708957140,13049.633905410003,97.91445956999814,54339.305150880005 2024-02-26,14:19:02.000,57,11140088,-795,0,1708957141,13049.586751239993,97.9356069600035,54339.16540848 2024-02-26,14:19:03.000,57,11140075,-795,0,1708957142,13049.606960169993,97.98495086999901,54339.10951152001 2024-02-26,14:19:04.000,57,11140122,-795,0,1708957143,13049.600223859998,98.02724565000244,54339.256241040006 2024-02-26,14:19:05.000,57,11140117,-795,0,1708957144,13049.526124449992,98.09068782000395,54339.15143424 2024-02-26,14:19:06.000,57,11140060,-795,0,1708957145,13049.600223859998,98.0342947800018,54339.29816376001 2024-02-26,14:19:07.000,57,11140049,-795,0,1708957146,13049.526124449992,98.11888434000139,54339.14444712 2024-02-26,14:19:08.000,57,11140115,-795,0,1708957147,13049.613696480003,98.14708085999882,54339.27021528 2024-02-26,14:19:09.000,57,11140106,-795,0,1708957148,13049.559805999997,98.16822825000418,54339.22829256001 2024-02-26,14:19:10.000,57,11140135,-795,0,1708957149,13049.586751239993,98.1823265100029,54339.1723956 2024-02-26,14:19:11.000,57,11140114,-795,0,1708957150,13049.559805999997,98.23871954999777,54339.21431832 2024-02-26,14:19:12.000,57,11140137,-795,0,1708957151,13049.532860760002,98.22462128999905,54339.03964032001 2024-02-26,14:19:13.000,57,11140130,-795,0,1708957152,13049.526124449992,98.30921084999864,54339.1025244 2024-02-26,14:19:14.000,57,11140150,-795,0,1708957153,13049.600223859998,98.26691607000248,54339.36104784 2024-02-26,14:19:15.000,57,11140127,-795,0,1708957154,13049.633905410003,98.316259979998,54339.36104784 2024-02-26,14:19:16.000,57,11140041,-795,0,1708957155,13049.586751239993,98.316259979998,54339.36104784 2024-02-26,14:19:17.000,57,11140112,-795,0,1708957156,13049.485706589992,98.32330911000463,54339.05361456 2024-02-26,14:19:18.000,57,11140138,-795,0,1708957157,13049.485706589992,98.3444565000027,54339.088550160006 2024-02-26,14:19:19.000,57,11140116,-795,0,1708957158,13049.478970279997,98.32330911000463,54339.018678960005 2024-02-26,14:19:20.000,57,11140126,-795,0,1708957159,13049.492442900002,98.35855476000143,54339.19335696 2024-02-26,14:19:21.000,57,11140112,-795,0,1708957160,13049.478970279997,98.39380040999822,54339.22829256001 2024-02-26,14:19:22.000,57,11140139,-795,0,1708957161,13049.458761349997,98.37265302000014,54339.22130544 2024-02-26,14:19:23.000,57,11140135,-795,0,1708957162,13049.384661939992,98.42199693000293,54338.95579488 2024-02-26,14:19:24.000,57,11140098,-795,0,1708957163,13049.452025040002,98.40789867000422,54339.20733120001 2024-02-26,14:19:25.000,57,11140118,-795,0,1708957164,13049.384661939992,98.40789867000422,54339.12348576 2024-02-26,14:19:26.000,57,11140121,-795,0,1708957165,13049.425079799992,98.40084954000486,54339.11649864 2024-02-26,14:19:27.000,57,11140128,-795,0,1708957166,13049.398134559997,98.40789867000422,54338.99073048001 2024-02-26,14:19:28.000,57,11140114,-795,0,1708957167,13049.384661939992,98.3797021499995,54338.97675624 2024-02-26,14:19:29.000,57,11140106,-795,0,1708957168,13049.377925629997,98.40789867000422,54339.07457592 2024-02-26,14:19:30.000,57,11140168,-795,0,1708957169,13049.357716699997,98.42199693000293,54338.87893656 2024-02-26,14:19:31.000,57,11140096,-795,0,1708957170,13049.458761349997,98.42199693000293,54339.16540848 2024-02-26,14:19:32.000,57,11140108,-795,0,1708957171,13049.458761349997,98.45019345000037,54339.15842136001 2024-02-26,14:19:33.000,57,11140144,-795,0,1708957172,13049.411607180002,98.42199693000293,54338.91387216001 2024-02-26,14:19:34.000,57,11140084,-795,0,1708957173,13049.411607180002,98.42904606000229,54338.94182064001 2024-02-26,14:19:35.000,57,11140119,-795,0,1708957174,13049.411607180002,98.46429170999909,54339.018678960005 2024-02-26,14:19:36.000,57,11140155,-795,0,1708957175,13049.270144670001,98.47134083999845,54338.864962319996 2024-02-26,14:19:37.000,57,11140110,-795,0,1708957176,13049.317298839997,98.45724257999973,54338.84400096001 2024-02-26,14:19:38.000,57,11140141,-795,0,1708957177,13049.283617289992,98.45019345000037,54338.76714264 2024-02-26,14:19:39.000,57,11140152,-795,0,1708957178,13049.330771460001,98.49953736000316,54339.018678960005 2024-02-26,14:19:40.000,57,11140048,-795,0,1708957179,13049.303826219992,98.4783899699978,54338.93483352 2024-02-26,14:19:41.000,57,11140117,-795,0,1708957180,13049.142154779991,98.42199693000293,54338.41079952001 2024-02-26,14:19:42.000,57,11140157,-795,0,1708957181,13049.209517880001,98.45724257999973,54338.71124568 2024-02-26,14:19:43.000,57,11140096,-795,0,1708957182,13049.135418469996,98.45724257999973,54338.69727144001 2024-02-26,14:19:44.000,57,11140128,-795,0,1708957183,13049.142154779991,98.43609519000165,54338.84400096001 2024-02-26,14:19:45.000,57,11140078,-795,0,1708957184,13049.12194584999,98.46429170999909,54338.920859280006 2024-02-26,14:19:46.000,57,11140110,-795,0,1708957185,13049.06131905999,98.45019345000037,54338.87194944001 2024-02-26,14:19:47.000,57,11140105,-795,0,1708957186,13049.02090119999,98.42904606000229,54338.76714264 2024-02-26,14:19:48.000,57,11140073,-795,0,1708957187,13049.04784644,98.42904606000229,54338.83002672 2024-02-26,14:19:49.000,57,11140051,-795,0,1708957188,13048.973747029995,98.47134083999845,54338.71124568 2024-02-26,14:19:50.000,57,11140135,-795,0,1708957189,13048.98721965,98.43609519000165,54338.802078240005 2024-02-26,14:19:51.000,57,11140117,-795,0,1708957190,13048.94680179,98.44314432000101,54338.802078240005 2024-02-26,14:19:52.000,57,11140159,-795,0,1708957191,13048.69755831999,98.35855476000143,54338.17323744001 2024-02-26,14:19:53.000,57,11140141,-795,0,1708957192,13048.89964761999,98.42904606000229,54338.76015552 2024-02-26,14:19:54.000,57,11140105,-795,0,1708957193,13048.993955959995,98.38675127999886,54338.899897920004 2024-02-26,14:19:55.000,57,11140133,-795,0,1708957194,13048.993955959995,98.43609519000165,54338.9278464 2024-02-26,14:19:56.000,57,11140097,-795,0,1708957195,13049.04784644,98.42199693000293,54338.969769120005 2024-02-26,14:19:57.000,57,11140145,-795,0,1708957196,13048.94680179,98.43609519000165,54338.72521992001 2024-02-26,14:19:58.000,57,11140136,-795,0,1708957197,13048.94680179,98.42904606000229,54338.788104 2024-02-26,14:19:59.000,57,11140159,-795,0,1708957198,13048.86596607,98.40084954000486,54338.52958056001 2024-02-26,14:20:00.000,57,11140123,-795,0,1708957199,13049.014164889995,98.40789867000422,54338.9278464 2024-02-26,14:20:01.000,57,11140096,-795,0,1708957200,13049.034373819995,98.41494780000357,54338.99073048001 2024-02-26,14:20:02.000,57,11140118,-795,0,1708957201,13049.00742858,98.42199693000293,54338.899897920004 2024-02-26,14:20:03.000,57,11140153,-795,0,1708957202,13048.94680179,98.40084954000486,54338.77412976001 2024-02-26,14:20:04.000,57,11140078,-795,0,1708957203,13048.98048333999,98.41494780000357,54338.91387216001 2024-02-26,14:20:05.000,57,11140064,-795,0,1708957204,13048.94006547999,98.47134083999845,54338.80906536 2024-02-26,14:20:06.000,57,11140150,-795,0,1708957205,13048.96027440999,98.39380040999822,54338.87194944001 2024-02-26,14:20:07.000,57,11140097,-795,0,1708957206,13048.89964761999,98.46429170999909,54338.850988080005 2024-02-26,14:20:08.000,57,11140134,-795,0,1708957207,13048.852493449995,98.46429170999909,54338.613426 2024-02-26,14:20:09.000,57,11140120,-795,0,1708957208,13048.81881189999,98.46429170999909,54338.7182328 2024-02-26,14:20:10.000,57,11140091,-795,0,1708957209,13048.90638393,98.42904606000229,54338.83002672 2024-02-26,14:20:11.000,57,11140122,-795,0,1708957210,13048.872702379995,98.4924882300038,54338.864962319996 2024-02-26,14:20:12.000,57,11140063,-795,0,1708957211,13048.87943868999,98.44314432000101,54338.81605248 2024-02-26,14:20:13.000,57,11140129,-795,0,1708957212,13048.78513035,98.49953736000316,54338.613426 2024-02-26,14:20:14.000,57,11140137,-795,0,1708957213,13048.77839403999,98.43609519000165,54338.59246464 2024-02-26,14:20:15.000,57,11140110,-795,0,1708957214,13048.80533928,98.46429170999909,54338.7182328 2024-02-26,14:20:16.000,57,11140121,-795,0,1708957215,13048.80533928,98.43609519000165,54338.69028432 2024-02-26,14:20:17.000,57,11140153,-795,0,1708957216,13048.71776724999,98.4924882300038,54338.52259344 2024-02-26,14:20:18.000,57,11140115,-795,0,1708957217,13048.77839403999,98.4924882300038,54338.57849040001 2024-02-26,14:20:19.000,57,11140121,-795,0,1708957218,13048.812075589994,98.5277338800006,54338.73919416 2024-02-26,14:20:20.000,57,11140067,-795,0,1708957219,13048.78513035,98.55593039999803,54338.74618128001 2024-02-26,14:20:21.000,57,11140095,-795,0,1708957220,13048.623458909999,98.54888126999867,54338.25708288 2024-02-26,14:20:22.000,57,11140133,-795,0,1708957221,13048.71776724999,98.6264216999989,54338.48765784001 2024-02-26,14:20:23.000,57,11140118,-795,0,1708957222,13048.71776724999,98.69691299999977,54338.49464496 2024-02-26,14:20:24.000,57,11140138,-795,0,1708957223,13048.751448799994,98.61937256999954,54338.57849040001 2024-02-26,14:20:25.000,57,11140101,-795,0,1708957224,13048.771657729994,98.71101125999849,54338.67631008001 2024-02-26,14:20:26.000,57,11140138,-795,0,1708957225,13048.77839403999,98.72510952000448,54338.66932296 2024-02-26,14:20:27.000,57,11140113,-795,0,1708957226,13048.73797617999,98.74625691000256,54338.55752904001 2024-02-26,14:20:28.000,57,11140090,-795,0,1708957227,13048.832284519995,98.76035517000128,54338.585477520006 2024-02-26,14:20:29.000,57,11140135,-795,0,1708957228,13048.80533928,98.85199386000022,54338.59246464 2024-02-26,14:20:30.000,57,11140124,-795,0,1708957229,13048.84575714,98.85904298999958,54338.55054192 2024-02-26,14:20:31.000,57,11140096,-795,0,1708957230,13048.83902082999,98.90133777000301,54338.564516160004 2024-02-26,14:20:32.000,57,11140107,-795,0,1708957231,13048.83902082999,98.89428864000365,54338.44573512 2024-02-26,14:20:33.000,57,11140073,-795,0,1708957232,13048.852493449995,98.92953429000045,54338.45970936001 2024-02-26,14:20:34.000,57,11140105,-795,0,1708957233,13048.91985654999,98.92248516000109,54338.62041312 2024-02-26,14:20:35.000,57,11140115,-795,0,1708957234,13048.872702379995,98.92248516000109,54338.38285104 2024-02-26,14:20:36.000,57,11140097,-795,0,1708957235,13048.913120239995,98.89428864000365,54338.62740024001 2024-02-26,14:20:37.000,57,11140138,-795,0,1708957236,13048.771657729994,98.96477994000452,54338.299005600005 2024-02-26,14:20:38.000,57,11140125,-795,0,1708957237,13048.86596607,98.92953429000045,54338.30599272 2024-02-26,14:20:39.000,57,11140122,-795,0,1708957238,13048.791866659994,98.92248516000109,54338.23612152 2024-02-26,14:20:40.000,57,11140149,-795,0,1708957239,13048.87943868999,98.9365834199998,54338.45272224 2024-02-26,14:20:41.000,57,11140148,-795,0,1708957240,13048.91985654999,98.94363254999917,54338.69028432 2024-02-26,14:20:42.000,57,11140129,-795,0,1708957241,13048.933329169995,98.92953429000045,54338.65534872001 2024-02-26,14:20:43.000,57,11140138,-795,0,1708957242,13048.86596607,98.9365834199998,54338.60643888001 2024-02-26,14:20:44.000,57,11140106,-795,0,1708957243,13048.852493449995,98.9365834199998,54338.35490256 2024-02-26,14:20:45.000,57,11140077,-795,0,1708957244,13048.852493449995,98.95068167999852,54338.52958056001 2024-02-26,14:20:46.000,57,11140149,-795,0,1708957245,13048.87943868999,98.97887820000324,54338.41079952001 2024-02-26,14:20:47.000,57,11140131,-795,0,1708957246,13048.91985654999,99.00002559000131,54338.48067072 2024-02-26,14:20:48.000,57,11140147,-795,0,1708957247,13048.80533928,98.99297646000196,54338.10336624001 2024-02-26,14:20:49.000,57,11140118,-795,0,1708957248,13048.96701072,99.1198607999977,54338.347915440005 2024-02-26,14:20:50.000,57,11140158,-795,0,1708957249,13048.90638393,99.14100819000305,54338.19419880001 2024-02-26,14:20:51.000,57,11140141,-795,0,1708957250,13048.94006547999,99.1833029699992,54338.37586392 2024-02-26,14:20:52.000,57,11140091,-795,0,1708957251,13048.96027440999,99.15510645000177,54338.417786640006 2024-02-26,14:20:53.000,57,11140128,-795,0,1708957252,13048.86596607,99.16215558000113,54338.24310864001 2024-02-26,14:20:54.000,57,11140083,-795,0,1708957253,13048.92659286,99.16215558000113,54338.37586392 2024-02-26,14:20:55.000,57,11140137,-795,0,1708957254,13048.89964761999,99.21149949000392,54338.17323744001 2024-02-26,14:20:56.000,57,11140107,-795,0,1708957255,13049.04784644,99.232646880002,54338.57849040001 2024-02-26,14:20:57.000,57,11140110,-795,0,1708957256,13048.993955959995,99.25379427000007,54338.48765784001 2024-02-26,14:20:58.000,57,11140135,-795,0,1708957257,13049.02090119999,99.26789252999879,54338.57150328 2024-02-26,14:20:59.000,57,11140089,-795,0,1708957258,13048.973747029995,99.2960890500035,54338.396825280004 2024-02-26,14:21:00.000,57,11140138,-795,0,1708957259,13048.98048333999,99.30313818000286,54338.34092832001 2024-02-26,14:21:01.000,57,11140126,-795,0,1708957260,13048.98721965,99.31018731000222,54338.396825280004 2024-02-26,14:21:02.000,57,11140105,-795,0,1708957261,13049.014164889995,99.28199079000478,54338.27804424 2024-02-26,14:21:03.000,57,11140089,-795,0,1708957262,13048.96701072,99.2960890500035,54338.26407 2024-02-26,14:21:04.000,57,11140120,-795,0,1708957263,13049.02763751,99.26789252999879,54338.37586392 2024-02-26,14:21:05.000,57,11140111,-795,0,1708957264,13049.00742858,99.28199079000478,54338.43176088 2024-02-26,14:21:06.000,57,11140108,-795,0,1708957265,13048.98048333999,99.28199079000478,54338.417786640006 2024-02-26,14:21:07.000,57,11140091,-795,0,1708957266,13048.92659286,99.30313818000286,54338.31996696001 2024-02-26,14:21:08.000,57,11140115,-795,0,1708957267,13048.993955959995,99.27494165999815,54338.45970936001 2024-02-26,14:21:09.000,57,11140053,-795,0,1708957268,13048.98048333999,99.28903992000414,54338.4038124 2024-02-26,14:21:10.000,57,11140148,-795,0,1708957269,13048.96027440999,99.30313818000286,54338.42477376 2024-02-26,14:21:11.000,57,11140092,-795,0,1708957270,13049.00742858,99.30313818000286,54338.38285104 2024-02-26,14:21:12.000,57,11140105,-795,0,1708957271,13048.933329169995,99.23969601000135,54338.29201848001 2024-02-26,14:21:13.000,57,11140140,-795,0,1708957272,13048.913120239995,99.31018731000222,54338.12432760001 2024-02-26,14:21:14.000,57,11140115,-795,0,1708957273,13049.0882643,99.36658035000437,54338.48067072 2024-02-26,14:21:15.000,57,11140121,-795,0,1708957274,13049.10847323,99.45116991000396,54338.48765784001 2024-02-26,14:21:16.000,57,11140065,-795,0,1708957275,13049.14889109,99.4300225199986,54338.48765784001 2024-02-26,14:21:17.000,57,11140146,-795,0,1708957276,13049.115209539996,99.50756294999883,54338.36188968001 2024-02-26,14:21:18.000,57,11140073,-795,0,1708957277,13049.216254189996,99.51461207999819,54338.45272224 2024-02-26,14:21:19.000,57,11140114,-795,0,1708957278,13049.303826219992,99.52871034000418,54338.50861920001 2024-02-26,14:21:20.000,57,11140136,-795,0,1708957279,13049.317298839997,99.57100512000034,54338.53656768001 2024-02-26,14:21:21.000,57,11140095,-795,0,1708957280,13049.337507769997,99.58510337999905,54338.57849040001 2024-02-26,14:21:22.000,57,11140107,-795,0,1708957281,13049.350980390001,99.60625077000441,54338.49464496 2024-02-26,14:21:23.000,57,11140136,-795,0,1708957282,13049.344244079992,99.58510337999905,54338.36188968001 2024-02-26,14:21:24.000,57,11140162,-795,0,1708957283,13049.364453009992,99.5780542499997,54338.55054192 2024-02-26,14:21:25.000,57,11140138,-795,0,1708957284,13049.384661939992,99.5780542499997,54338.36188968001 2024-02-26,14:21:26.000,57,11140093,-795,0,1708957285,13049.337507769997,99.52871034000418,54338.48067072 2024-02-26,14:21:27.000,57,11140115,-795,0,1708957286,13049.236463119996,99.52871034000418,54338.27105712001 2024-02-26,14:21:28.000,57,11140119,-795,0,1708957287,13049.236463119996,99.47231730000203,54338.32695408 2024-02-26,14:21:29.000,57,11140105,-795,0,1708957288,13049.270144670001,99.47936643000139,54338.45970936001 2024-02-26,14:21:30.000,57,11140130,-795,0,1708957289,13049.236463119996,99.40182600000117,54338.48765784001 2024-02-26,14:21:31.000,57,11140128,-795,0,1708957290,13049.175836329996,99.42297338999924,54338.466696480005 2024-02-26,14:21:32.000,57,11140108,-795,0,1708957291,13049.162363709991,99.42297338999924,54338.49464496 2024-02-26,14:21:33.000,57,11140144,-795,0,1708957292,13049.00069226999,99.38067861000309,54338.15227608001 2024-02-26,14:21:34.000,57,11140064,-795,0,1708957293,13049.054582749995,99.36658035000437,54338.32695408 2024-02-26,14:21:35.000,57,11140149,-795,0,1708957294,13049.06131905999,99.4441207800046,54338.396825280004 2024-02-26,14:21:36.000,57,11140126,-795,0,1708957295,13049.04784644,99.45821904000331,54338.417786640006 2024-02-26,14:21:37.000,57,11140141,-795,0,1708957296,13049.054582749995,99.48641556000075,54338.466696480005 2024-02-26,14:21:38.000,57,11140142,-795,0,1708957297,13048.933329169995,99.53575947000354,54337.97061096 2024-02-26,14:21:39.000,57,11140128,-795,0,1708957298,13048.98048333999,99.60625077000441,54338.27804424 2024-02-26,14:21:40.000,57,11140113,-795,0,1708957299,13049.142154779991,99.6414964200012,54338.41079952001 2024-02-26,14:21:41.000,57,11140114,-795,0,1708957300,13049.095000609996,99.69788946000335,54338.30599272 2024-02-26,14:21:42.000,57,11140065,-795,0,1708957301,13049.142154779991,99.66264380999928,54338.131314720005 2024-02-26,14:21:43.000,57,11140127,-795,0,1708957302,13049.12868216,99.71903685000143,54338.10336624001 2024-02-26,14:21:44.000,57,11140113,-795,0,1708957303,13049.074791679996,99.68379120000463,54337.85182992 2024-02-26,14:21:45.000,57,11140130,-795,0,1708957304,13049.324035149992,99.72608598000079,54338.299005600005 2024-02-26,14:21:46.000,57,11140127,-795,0,1708957305,13049.357716699997,99.73313511000015,54338.23612152 2024-02-26,14:21:47.000,57,11140134,-795,0,1708957306,13049.478970279997,99.69788946000335,54338.26407 2024-02-26,14:21:48.000,57,11140142,-795,0,1708957307,13049.418343489997,99.68379120000463,54338.00554656001 2024-02-26,14:21:49.000,57,11140099,-795,0,1708957308,13049.445288729992,99.64854555000056,54338.11734048 2024-02-26,14:21:50.000,57,11140102,-795,0,1708957309,13049.485706589992,99.62034903000313,54338.24310864001 2024-02-26,14:21:51.000,57,11140090,-795,0,1708957310,13049.485706589992,99.59920163999777,54338.25708288 2024-02-26,14:21:52.000,57,11140133,-795,0,1708957311,13049.438552419997,99.53575947000354,54338.089392 2024-02-26,14:21:53.000,57,11140096,-795,0,1708957312,13049.452025040002,99.53575947000354,54338.14528896 2024-02-26,14:21:54.000,57,11140115,-795,0,1708957313,13049.512651830002,99.49346469000011,54338.299005600005 2024-02-26,14:21:55.000,57,11140109,-795,0,1708957314,13049.478970279997,99.45821904000331,54338.29201848001 2024-02-26,14:21:56.000,57,11140123,-795,0,1708957315,13049.499179209997,99.48641556000075,54338.18721168 2024-02-26,14:21:57.000,57,11140115,-795,0,1708957316,13049.364453009992,99.45821904000331,54338.04746928 2024-02-26,14:21:58.000,57,11140101,-795,0,1708957317,13049.445288729992,99.45821904000331,54338.06843064 2024-02-26,14:21:59.000,57,11140145,-795,0,1708957318,13049.431816110002,99.48641556000075,54338.23612152 2024-02-26,14:22:00.000,57,11140127,-795,0,1708957319,13049.391398250002,99.47231730000203,54338.25708288 2024-02-26,14:22:01.000,57,11140121,-795,0,1708957320,13049.398134559997,99.54985773000226,54338.38983816001 2024-02-26,14:22:02.000,57,11140107,-795,0,1708957321,13049.398134559997,99.57100512000034,54338.30599272 2024-02-26,14:22:03.000,57,11140094,-795,0,1708957322,13049.330771460001,99.59215250999841,54338.23612152 2024-02-26,14:22:04.000,57,11140082,-795,0,1708957323,13049.404870869992,99.58510337999905,54338.31996696001 2024-02-26,14:22:05.000,57,11140166,-795,0,1708957324,13049.377925629997,99.62034903000313,54338.27804424 2024-02-26,14:22:06.000,57,11140106,-795,0,1708957325,13049.371189320002,99.64854555000056,54338.21516016 2024-02-26,14:22:07.000,57,11140170,-795,0,1708957326,13049.303826219992,99.690840330004,54338.09637912 2024-02-26,14:22:08.000,57,11140158,-795,0,1708957327,13049.310562530001,99.690840330004,54338.11734048 2024-02-26,14:22:09.000,57,11140136,-795,0,1708957328,13049.317298839997,99.68379120000463,54338.131314720005 2024-02-26,14:22:10.000,57,11140143,-795,0,1708957329,13049.431816110002,99.74018423999951,54338.35490256 2024-02-26,14:22:11.000,57,11140099,-795,0,1708957330,13049.418343489997,99.74018423999951,54338.299005600005 2024-02-26,14:22:12.000,57,11140085,-795,0,1708957331,13049.452025040002,99.71198772000207,54338.26407 2024-02-26,14:22:13.000,57,11140120,-795,0,1708957332,13049.418343489997,99.72608598000079,54338.06843064 2024-02-26,14:22:14.000,57,11140138,-795,0,1708957333,13049.492442900002,99.68379120000463,54338.09637912 2024-02-26,14:22:15.000,57,11140139,-795,0,1708957334,13049.539597069997,99.71198772000207,54338.19419880001 2024-02-26,14:22:16.000,57,11140145,-795,0,1708957335,13049.519388139997,99.70493859000271,54338.03349504001 2024-02-26,14:22:17.000,57,11140096,-795,0,1708957336,13049.647378029993,99.690840330004,54338.23612152 2024-02-26,14:22:18.000,57,11140113,-795,0,1708957337,13049.647378029993,99.68379120000463,54338.20118592001 2024-02-26,14:22:19.000,57,11140099,-795,0,1708957338,13049.654114339988,99.68379120000463,54338.06843064 2024-02-26,14:22:20.000,57,11140093,-795,0,1708957339,13049.741686369998,99.63444729000184,54338.23612152 2024-02-26,14:22:21.000,57,11140134,-795,0,1708957340,13049.620432789998,99.61329990000377,54338.14528896 2024-02-26,14:22:22.000,57,11140118,-795,0,1708957341,13049.627169099993,99.59215250999841,54337.83785568001 2024-02-26,14:22:23.000,57,11140106,-795,0,1708957342,13049.553069690002,99.55690686000162,54337.90073976 2024-02-26,14:22:24.000,57,11140149,-795,0,1708957343,13049.553069690002,99.52166121000482,54337.844842800005 2024-02-26,14:22:25.000,57,11140115,-795,0,1708957344,13049.593487550002,99.57100512000034,54338.089392 2024-02-26,14:22:26.000,57,11140155,-795,0,1708957345,13049.566542309993,99.52871034000418,54338.10336624001 2024-02-26,14:22:27.000,57,11140140,-795,0,1708957346,13049.505915519992,99.57100512000034,54338.03349504001 2024-02-26,14:22:28.000,57,11140129,-795,0,1708957347,13049.425079799992,99.54985773000226,54337.90073976 2024-02-26,14:22:29.000,57,11140144,-795,0,1708957348,13049.384661939992,99.53575947000354,54337.97061096 2024-02-26,14:22:30.000,57,11140128,-795,0,1708957349,13049.391398250002,99.58510337999905,54338.03349504001 2024-02-26,14:22:31.000,57,11140120,-795,0,1708957350,13049.357716699997,99.61329990000377,54338.089392 2024-02-26,14:22:32.000,57,11140114,-795,0,1708957351,13049.256672049996,99.59920163999777,54337.87279128 2024-02-26,14:22:33.000,57,11140149,-795,0,1708957352,13049.236463119996,99.68379120000463,54337.844842800005 2024-02-26,14:22:34.000,57,11140133,-795,0,1708957353,13049.344244079992,99.71903685000143,54338.13830184 2024-02-26,14:22:35.000,57,11140122,-795,0,1708957354,13049.310562530001,99.76133163000486,54338.082404880006 2024-02-26,14:22:36.000,57,11140141,-795,0,1708957355,13049.222990499991,99.74723336999887,54337.76798448001 2024-02-26,14:22:37.000,57,11140111,-795,0,1708957356,13049.216254189996,99.78247902000294,54337.88676552001 2024-02-26,14:22:38.000,57,11140137,-795,0,1708957357,13049.236463119996,99.7895281500023,54337.7749716 2024-02-26,14:22:39.000,57,11140123,-795,0,1708957358,13049.175836329996,99.84592119000445,54337.59330648 2024-02-26,14:22:40.000,57,11140112,-795,0,1708957359,13049.391398250002,99.95870727000147,54338.06843064 2024-02-26,14:22:41.000,57,11140129,-795,0,1708957360,13049.492442900002,100.01510031000362,54338.19419880001 2024-02-26,14:22:42.000,57,11140205,-795,0,1708957361,13049.532860760002,100.10673900000256,54338.18721168 2024-02-26,14:22:43.000,57,11140142,-795,0,1708957362,13049.586751239993,100.14903377999872,54338.082404880006 2024-02-26,14:22:44.000,57,11140097,-795,0,1708957363,13049.593487550002,100.18427943000279,54337.78894584001 2024-02-26,14:22:45.000,57,11140154,-795,0,1708957364,13049.627169099993,100.33231116000388,54337.67016480001 2024-02-26,14:22:46.000,57,11140096,-795,0,1708957365,13049.694532199988,100.29706550999981,54337.628242080005 2024-02-26,14:22:47.000,57,11140145,-795,0,1708957366,13049.869676259994,100.43099898000219,54338.07541776001 2024-02-26,14:22:48.000,57,11140166,-795,0,1708957367,13049.876412569989,100.43804811000155,54338.00554656001 2024-02-26,14:22:49.000,57,11140167,-795,0,1708957368,13049.89662149999,100.4944411500037,54337.97061096 2024-02-26,14:22:50.000,57,11140124,-795,0,1708957369,13049.889885189994,100.4944411500037,54338.00554656001 2024-02-26,14:22:51.000,57,11140134,-795,0,1708957370,13049.815785779989,100.4450972400009,54337.90772688001 2024-02-26,14:22:52.000,57,11140060,-795,0,1708957371,13049.708004819993,100.40280246000475,54337.677151920005 2024-02-26,14:22:53.000,57,11140124,-795,0,1708957372,13049.586751239993,100.40985159000411,54337.55138376001 2024-02-26,14:22:54.000,57,11140103,-795,0,1708957373,13049.512651830002,100.31116376999853,54337.71907464001 2024-02-26,14:22:55.000,57,11140117,-795,0,1708957374,13049.398134559997,100.25477073000366,54337.83086856 2024-02-26,14:22:56.000,57,11140111,-795,0,1708957375,13049.249935740001,100.17018117000407,54337.82388144 2024-02-26,14:22:57.000,57,11140120,-795,0,1708957376,13049.12868216,100.07149334999849,54337.7749716 2024-02-26,14:22:58.000,57,11140124,-795,0,1708957377,13049.014164889995,99.94460901000275,54337.76099736 2024-02-26,14:22:59.000,57,11140110,-795,0,1708957378,13048.90638393,99.86706858000252,54337.90073976 2024-02-26,14:23:00.000,57,11140035,-795,0,1708957379,13048.79860296999,99.79657728000166,54337.83785568001 2024-02-26,14:23:01.000,57,11140106,-795,0,1708957380,13048.684085699999,99.73313511000015,54337.80292008 2024-02-26,14:23:02.000,57,11140082,-795,0,1708957381,13048.562832119998,99.63444729000184,54337.677151920005 2024-02-26,14:23:03.000,57,11140139,-795,0,1708957382,13048.428105919993,99.59215250999841,54337.509461040005 2024-02-26,14:23:04.000,57,11140130,-795,0,1708957383,13048.461787469998,99.54985773000226,54337.6352292 2024-02-26,14:23:05.000,57,11140102,-795,0,1708957384,13048.569568429994,99.52166121000482,54337.8099072 2024-02-26,14:23:06.000,57,11140083,-795,0,1708957385,13048.603249979999,99.47936643000139,54337.85881704001 2024-02-26,14:23:07.000,57,11140135,-795,0,1708957386,13048.630195219994,99.50756294999883,54337.85182992 2024-02-26,14:23:08.000,57,11140098,-795,0,1708957387,13048.67734938999,99.5428086000029,54337.71208752 2024-02-26,14:23:09.000,57,11140100,-795,0,1708957388,13048.704294629999,99.51461207999819,54337.54439664 2024-02-26,14:23:10.000,57,11140117,-795,0,1708957389,13048.76492142,99.54985773000226,54337.509461040005 2024-02-26,14:23:11.000,57,11140123,-795,0,1708957390,13048.94680179,99.56395599000098,54337.844842800005 2024-02-26,14:23:12.000,57,11140118,-795,0,1708957391,13048.94006547999,99.57100512000034,54337.68413904 2024-02-26,14:23:13.000,57,11140145,-795,0,1708957392,13049.04784644,99.60625077000441,54337.74003600001 2024-02-26,14:23:14.000,57,11140112,-795,0,1708957393,13049.18930895,99.63444729000184,54337.90772688001 2024-02-26,14:23:15.000,57,11140114,-795,0,1708957394,13049.216254189996,99.66969293999864,54337.92868824 2024-02-26,14:23:16.000,57,11140136,-795,0,1708957395,13049.229726810001,99.70493859000271,54337.90073976 2024-02-26,14:23:17.000,57,11140111,-795,0,1708957396,13049.14889109,99.76133163000486,54337.7051004 2024-02-26,14:23:18.000,57,11140079,-795,0,1708957397,13049.182572639991,99.78247902000294,54337.76798448001 2024-02-26,14:23:19.000,57,11140145,-795,0,1708957398,13049.18930895,99.86001945000316,54337.90073976 2024-02-26,14:23:20.000,57,11140096,-795,0,1708957399,13049.175836329996,99.88116684000124,54337.88676552001 2024-02-26,14:23:21.000,57,11140139,-795,0,1708957400,13049.142154779991,99.97985465999955,54337.97061096 2024-02-26,14:23:22.000,57,11140138,-795,0,1708957401,13049.12194584999,100.01510031000362,54337.95663672001 2024-02-26,14:23:23.000,57,11140112,-795,0,1708957402,13049.12194584999,100.07854247999785,54337.8797784 2024-02-26,14:23:24.000,57,11140074,-795,0,1708957403,13049.06805537,100.14198464999936,54337.66317768 2024-02-26,14:23:25.000,57,11140154,-795,0,1708957404,13049.16910002,100.2336233399983,54337.90073976 2024-02-26,14:23:26.000,57,11140126,-795,0,1708957405,13049.209517880001,100.2829672500011,54338.0195208 2024-02-26,14:23:27.000,57,11140119,-795,0,1708957406,13049.249935740001,100.36050768000132,54338.02650792001 2024-02-26,14:23:28.000,57,11140120,-795,0,1708957407,13049.18930895,100.41690072000347,54337.92170112 2024-02-26,14:23:29.000,57,11140094,-795,0,1708957408,13049.243199429991,100.48739202000434,54337.99157232 2024-02-26,14:23:30.000,57,11140130,-795,0,1708957409,13049.418343489997,100.53673592999985,54338.11734048 2024-02-26,14:23:31.000,57,11140088,-795,0,1708957410,13049.445288729992,100.61427636000008,54338.09637912 2024-02-26,14:23:32.000,57,11140126,-795,0,1708957411,13049.499179209997,100.60722723000072,54338.082404880006 2024-02-26,14:23:33.000,57,11140127,-795,0,1708957412,13049.478970279997,100.64247288000479,54337.83785568001 2024-02-26,14:23:34.000,57,11140078,-795,0,1708957413,13049.573278620002,100.64247288000479,54337.914714000006 2024-02-26,14:23:35.000,57,11140156,-795,0,1708957414,13049.613696480003,100.63542374999815,54338.012533680005 2024-02-26,14:23:36.000,57,11140149,-795,0,1708957415,13049.647378029993,100.55788331999793,54337.97061096 2024-02-26,14:23:37.000,57,11140168,-795,0,1708957416,13049.600223859998,100.53673592999985,54337.90073976 2024-02-26,14:23:38.000,57,11140152,-795,0,1708957417,13049.633905410003,100.45919549999962,54337.963623840005 2024-02-26,14:23:39.000,57,11140119,-795,0,1708957418,13049.660850649998,100.46624462999898,54338.05445640001 2024-02-26,14:23:40.000,57,11140049,-795,0,1708957419,13049.526124449992,100.42394985000283,54337.726061760004 2024-02-26,14:23:41.000,57,11140161,-795,0,1708957420,13049.465497659992,100.36050768000132,54337.726061760004 2024-02-26,14:23:42.000,57,11140127,-795,0,1708957421,13049.445288729992,100.33231116000388,54337.83785568001 2024-02-26,14:23:43.000,57,11140150,-795,0,1708957422,13049.384661939992,100.24067246999766,54337.628242080005 2024-02-26,14:23:44.000,57,11140150,-795,0,1708957423,13049.364453009992,100.2336233399983,54337.83785568001 2024-02-26,14:23:45.000,57,11140069,-795,0,1708957424,13049.290353600001,100.19132856000215,54337.86580416001 2024-02-26,14:23:46.000,57,11140135,-795,0,1708957425,13049.182572639991,100.17018117000407,54337.80292008 2024-02-26,14:23:47.000,57,11140087,-795,0,1708957426,13049.095000609996,100.15608290999808,54337.76099736 2024-02-26,14:23:48.000,57,11140068,-795,0,1708957427,13049.162363709991,100.17018117000407,54337.82388144 2024-02-26,14:23:49.000,57,11140125,-795,0,1708957428,13049.04111012999,100.08559161000449,54337.76798448001 2024-02-26,14:23:50.000,57,11140103,-795,0,1708957429,13049.034373819995,100.08559161000449,54337.8099072 2024-02-26,14:23:51.000,57,11140067,-795,0,1708957430,13048.96701072,100.0996898700032,54337.71208752 2024-02-26,14:23:52.000,57,11140083,-795,0,1708957431,13048.933329169995,100.12788639000064,54337.67016480001 2024-02-26,14:23:53.000,57,11140142,-795,0,1708957432,13048.92659286,100.07854247999785,54337.73304888 2024-02-26,14:23:54.000,57,11140104,-795,0,1708957433,13048.973747029995,100.14198464999936,54337.86580416001 2024-02-26,14:23:55.000,57,11140082,-795,0,1708957434,13048.94006547999,100.13493552,54337.90073976 2024-02-26,14:23:56.000,57,11140026,-795,0,1708957435,13048.94680179,100.17723030000343,54337.85881704001 2024-02-26,14:23:57.000,57,11140117,-795,0,1708957436,13048.852493449995,100.19837769000151,54337.54439664 2024-02-26,14:23:58.000,57,11140055,-795,0,1708957437,13048.86596607,100.21247595000023,54337.73304888 2024-02-26,14:23:59.000,57,11140127,-795,0,1708957438,13048.886175,100.25477073000366,54337.795932960005 2024-02-26,14:24:00.000,57,11140080,-795,0,1708957439,13048.89964761999,100.26181986000302,54337.81689432001 2024-02-26,14:24:01.000,57,11140112,-795,0,1708957440,13048.92659286,100.31821289999789,54337.93567536001 2024-02-26,14:24:02.000,57,11140141,-795,0,1708957441,13048.993955959995,100.3464094200026,54337.90772688001 2024-02-26,14:24:03.000,57,11140154,-795,0,1708957442,13048.953538099995,100.3464094200026,54337.90073976 2024-02-26,14:24:04.000,57,11140092,-795,0,1708957443,13049.02090119999,100.41690072000347,54337.914714000006 2024-02-26,14:24:05.000,57,11140079,-795,0,1708957444,13049.0882643,100.40985159000411,54337.82388144 2024-02-26,14:24:06.000,57,11140134,-795,0,1708957445,13049.135418469996,100.45214637000026,54337.99855944 2024-02-26,14:24:07.000,57,11140124,-795,0,1708957446,13049.175836329996,100.50149028000305,54337.99855944 2024-02-26,14:24:08.000,57,11140134,-795,0,1708957447,13049.155627399996,100.52968680000049,54337.81689432001 2024-02-26,14:24:09.000,57,11140150,-795,0,1708957448,13049.263408359991,100.593128970002,54337.88676552001 2024-02-26,14:24:10.000,57,11140132,-795,0,1708957449,13049.411607180002,100.6283746199988,54338.0195208 2024-02-26,14:24:11.000,57,11140154,-795,0,1708957450,13049.404870869992,100.61427636000008,54337.86580416001 2024-02-26,14:24:12.000,57,11140031,-795,0,1708957451,13049.478970279997,100.61427636000008,54337.99157232 2024-02-26,14:24:13.000,57,11140129,-795,0,1708957452,13049.526124449992,100.66362027000287,54337.893752640004 2024-02-26,14:24:14.000,57,11140130,-795,0,1708957453,13049.512651830002,100.61427636000008,54337.71907464001 2024-02-26,14:24:15.000,57,11140120,-795,0,1708957454,13049.546333379993,100.6283746199988,54337.747023120006 2024-02-26,14:24:16.000,57,11140132,-795,0,1708957455,13049.620432789998,100.60722723000072,54337.86580416001 2024-02-26,14:24:17.000,57,11140091,-795,0,1708957456,13049.627169099993,100.593128970002,54337.76099736 2024-02-26,14:24:18.000,57,11140126,-795,0,1708957457,13049.640641719998,100.53673592999985,54337.85182992 2024-02-26,14:24:19.000,57,11140134,-795,0,1708957458,13049.620432789998,100.45214637000026,54337.80292008 2024-02-26,14:24:20.000,57,11140023,-795,0,1708957459,13049.580014929998,100.40985159000411,54337.628242080005 2024-02-26,14:24:21.000,57,11140089,-795,0,1708957460,13049.593487550002,100.33936029000324,54337.83086856 2024-02-26,14:24:22.000,57,11140150,-795,0,1708957461,13049.526124449992,100.32526203000452,54337.73304888 2024-02-26,14:24:23.000,57,11140113,-795,0,1708957462,13049.505915519992,100.2336233399983,54337.66317768 2024-02-26,14:24:24.000,57,11140095,-795,0,1708957463,13049.438552419997,100.14903377999872,54337.8099072 2024-02-26,14:24:25.000,57,11140115,-795,0,1708957464,13049.317298839997,100.06444421999913,54337.66317768 2024-02-26,14:24:26.000,57,11140133,-795,0,1708957465,13049.263408359991,100.0362477000017,54337.76099736 2024-02-26,14:24:27.000,57,11140101,-795,0,1708957466,13049.162363709991,99.94460901000275,54337.64221632 2024-02-26,14:24:28.000,57,11140013,-795,0,1708957467,13049.182572639991,99.94460901000275,54337.73304888 2024-02-26,14:24:29.000,57,11140106,-795,0,1708957468,13049.10847323,99.88116684000124,54337.73304888 2024-02-26,14:24:30.000,57,11140095,-795,0,1708957469,13049.095000609996,99.8529703200038,54337.66317768 2024-02-26,14:24:31.000,57,11140069,-795,0,1708957470,13049.10173691999,99.8882159700006,54337.7051004 2024-02-26,14:24:32.000,57,11140107,-795,0,1708957471,13049.034373819995,99.88116684000124,54337.60029360001 2024-02-26,14:24:33.000,57,11140114,-795,0,1708957472,13049.02090119999,99.8882159700006,54337.51644816 2024-02-26,14:24:34.000,57,11140142,-795,0,1708957473,13049.10173691999,99.92346162000467,54337.67016480001 2024-02-26,14:24:35.000,57,11140125,-795,0,1708957474,13049.236463119996,99.92346162000467,54337.75401024 2024-02-26,14:24:36.000,57,11140033,-795,0,1708957475,13049.263408359991,99.9869037899989,54337.76099736 2024-02-26,14:24:37.000,57,11140112,-795,0,1708957476,13049.297089909996,100.06444421999913,54337.69811328001 2024-02-26,14:24:38.000,57,11139993,-795,0,1708957477,13049.263408359991,100.09264074000384,54337.21600200001 2024-02-26,14:24:39.000,57,11140130,-795,0,1708957478,13049.431816110002,100.13493552,54337.53042240001 2024-02-26,14:24:40.000,57,11140124,-795,0,1708957479,13049.526124449992,100.17018117000407,54337.69811328001 2024-02-26,14:24:41.000,57,11140086,-795,0,1708957480,13049.526124449992,100.26886899000237,54337.4954868 2024-02-26,14:24:42.000,57,11140145,-795,0,1708957481,13049.627169099993,100.36050768000132,54337.64221632 2024-02-26,14:24:43.000,57,11140123,-795,0,1708957482,13049.755158989989,100.41690072000347,54337.71208752 2024-02-26,14:24:44.000,57,11140087,-795,0,1708957483,13049.903357809999,100.45919549999962,54337.844842800005 2024-02-26,14:24:45.000,57,11140028,-795,0,1708957484,13049.91683042999,100.54378505999921,54337.66317768 2024-02-26,14:24:46.000,57,11140102,-795,0,1708957485,13049.990929839994,100.55788331999793,54337.747023120006 2024-02-26,14:24:47.000,57,11140152,-795,0,1708957486,13050.02461139,100.64247288000479,54337.71907464001 2024-02-26,14:24:48.000,57,11140107,-795,0,1708957487,13049.98419353,100.6565711400035,54337.60728072 2024-02-26,14:24:49.000,57,11140139,-795,0,1708957488,13050.08523818,100.69886591999966,54337.69112616001 2024-02-26,14:24:50.000,57,11140158,-795,0,1708957489,13050.1660739,100.73411157000373,54337.8797784 2024-02-26,14:24:51.000,57,11140143,-795,0,1708957490,13050.213228069995,100.72001330999774,54337.87279128 2024-02-26,14:24:52.000,57,11140060,-795,0,1708957491,13050.193019139995,100.74820983000245,54337.83785568001 2024-02-26,14:24:53.000,57,11140109,-795,0,1708957492,13050.11891972999,100.76230809000117,54337.6352292 2024-02-26,14:24:54.000,57,11140097,-755,0,1708957493,13050.19975544999,100.76230809000117,54337.67016480001 2024-02-26,14:24:55.000,57,11140085,-795,0,1708957494,13050.22670069,100.70591504999902,54337.76099736 2024-02-26,14:24:56.000,57,11140145,-795,0,1708957495,13050.20649176,100.66362027000287,54337.8099072 2024-02-26,14:24:57.000,57,11140104,-795,0,1708957496,13050.19975544999,100.63542374999815,54337.74003600001 2024-02-26,14:24:58.000,57,11140136,-795,0,1708957497,13050.24017330999,100.60722723000072,54337.76798448001 2024-02-26,14:24:59.000,57,11140131,-795,0,1708957498,13050.24017330999,100.55083418999857,54337.82388144 2024-02-26,14:25:00.000,57,11140120,-795,0,1708957499,13050.233436999995,100.51558854000177,54337.893752640004 2024-02-26,14:25:01.000,57,11140126,-795,0,1708957500,13050.20649176,100.45214637000026,54337.55138376001 2024-02-26,14:25:02.000,57,11140139,-795,0,1708957501,13050.213228069995,100.42394985000283,54337.62125496001 2024-02-26,14:25:03.000,57,11140129,-795,0,1708957502,13050.20649176,100.38870419999876,54337.61426784 2024-02-26,14:25:04.000,57,11140123,-795,0,1708957503,13050.28732748,100.3464094200026,54337.68413904 2024-02-26,14:25:05.000,57,11140056,-795,0,1708957504,13050.334481649996,100.27591812000173,54337.71208752 2024-02-26,14:25:06.000,57,11140128,-795,0,1708957505,13050.28732748,100.2477216000043,54337.53740952 2024-02-26,14:25:07.000,57,11140115,-795,0,1708957506,13050.32100902999,100.21247595000023,54337.55138376001 2024-02-26,14:25:08.000,57,11140089,-795,0,1708957507,13050.38837213,100.12788639000064,54337.58631936 2024-02-26,14:25:09.000,57,11140121,-795,0,1708957508,13050.354690579996,100.14903377999872,54337.46753832 2024-02-26,14:25:10.000,57,11140106,-795,0,1708957509,13050.40858106,100.12788639000064,54337.50247392001 2024-02-26,14:25:11.000,57,11140091,-795,0,1708957510,13050.422053679991,100.10673900000256,54337.51644816 2024-02-26,14:25:12.000,57,11140136,-795,0,1708957511,13050.40858106,100.0996898700032,54337.37670576 2024-02-26,14:25:13.000,57,11140162,-795,0,1708957512,13050.428789990001,100.0996898700032,54337.43958984 2024-02-26,14:25:14.000,57,11140085,-795,0,1708957513,13050.583725119992,100.13493552,54337.57234512001 2024-02-26,14:25:15.000,57,11140157,-795,0,1708957514,13050.590461430002,100.15608290999808,54337.52343528001 2024-02-26,14:25:16.000,57,11140043,-795,0,1708957515,13050.637615599997,100.16313204000471,54337.48849968 2024-02-26,14:25:17.000,57,11140129,-795,0,1708957516,13050.543307259992,100.20542682000087,54337.292860320005 2024-02-26,14:25:18.000,57,11140104,-795,0,1708957517,13050.583725119992,100.17723030000343,54337.2509376 2024-02-26,14:25:19.000,57,11140127,-795,0,1708957518,13050.624142979992,100.17018117000407,54337.34875728 2024-02-26,14:25:20.000,57,11140157,-795,0,1708957519,13050.570252500002,100.21247595000023,54337.38369288001 2024-02-26,14:25:21.000,57,11140077,-795,0,1708957520,13050.536570949997,100.21952507999958,54337.41862848 2024-02-26,14:25:22.000,57,11140127,-795,0,1708957521,13050.489416780001,100.19132856000215,54337.30683456 2024-02-26,14:25:23.000,57,11140095,-795,0,1708957522,13050.40858106,100.08559161000449,54337.22997624 2024-02-26,14:25:24.000,57,11140091,-795,0,1708957523,13050.482680469991,100.07149334999849,54337.41862848 2024-02-26,14:25:25.000,57,11140200,-795,0,1708957524,13050.442262609991,99.91641248999804,54337.30683456 2024-02-26,14:25:26.000,57,11140112,-795,0,1708957525,13050.482680469991,99.8882159700006,54337.28587320001 2024-02-26,14:25:27.000,57,11140107,-795,0,1708957526,13050.516362019996,99.92346162000467,54337.31382168001 2024-02-26,14:25:28.000,57,11140142,-795,0,1708957527,13050.3681632,99.95870727000147,54337.16010504 2024-02-26,14:25:29.000,57,11140155,-795,0,1708957528,13050.3681632,100.0010020500049,54337.28587320001 2024-02-26,14:25:30.000,57,11140126,-795,0,1708957529,13050.32774534,100.01510031000362,54337.509461040005 2024-02-26,14:25:31.000,57,11140122,-795,0,1708957530,13050.233436999995,100.0010020500049,54337.55138376001 2024-02-26,14:25:32.000,57,11140121,-795,0,1708957531,13050.12565604,99.97280553000019,54337.44657696 2024-02-26,14:25:33.000,57,11140144,-795,0,1708957532,13049.970720909994,99.93755988000339,54337.28587320001 2024-02-26,14:25:34.000,57,11140085,-795,0,1708957533,13049.903357809999,99.87411771000188,54337.31382168001 2024-02-26,14:25:35.000,57,11140162,-795,0,1708957534,13049.93703935999,99.7895281500023,54337.39766712 2024-02-26,14:25:36.000,57,11140111,-795,0,1708957535,13049.889885189994,99.76838076000422,54337.43260272001 2024-02-26,14:25:37.000,57,11140172,-795,0,1708957536,13049.862939949999,99.71903685000143,54337.38369288001 2024-02-26,14:25:38.000,57,11140117,-795,0,1708957537,13049.842731019999,99.66264380999928,54337.29984744 2024-02-26,14:25:39.000,57,11140117,-795,0,1708957538,13049.930303049994,99.62034903000313,54337.4256156 2024-02-26,14:25:40.000,57,11140093,-795,0,1708957539,13049.903357809999,99.64854555000056,54337.37670576 2024-02-26,14:25:41.000,57,11140122,-795,0,1708957540,13049.95724828999,99.6414964200012,54337.341770160005 2024-02-26,14:25:42.000,57,11140070,-715,0,1708957541,13049.943775669999,99.59215250999841,54337.041324 2024-02-26,14:25:43.000,57,11140125,-795,0,1708957542,13049.91683042999,99.63444729000184,54336.88062024001 2024-02-26,14:25:44.000,57,11140145,-795,0,1708957543,13050.193019139995,99.65559467999992,54337.31382168001 2024-02-26,14:25:45.000,57,11140112,-795,0,1708957544,13050.30080009999,99.6414964200012,54337.32779592 2024-02-26,14:25:46.000,57,11140138,-795,0,1708957545,13050.361426889991,99.676742069998,54337.29984744 2024-02-26,14:25:47.000,57,11140109,-795,0,1708957546,13050.428789990001,99.66969293999864,54337.222989120004 2024-02-26,14:25:48.000,57,11140066,-795,0,1708957547,13050.603934049992,99.690840330004,54337.36971864 2024-02-26,14:25:49.000,57,11140012,-795,0,1708957548,13050.597197739997,99.68379120000463,54336.838697520005 2024-02-26,14:25:50.000,57,11140142,-795,0,1708957549,13050.765605489993,99.75428249999823,54337.32779592 2024-02-26,14:25:51.000,57,11140091,-795,0,1708957550,13050.886859069993,99.77542989000358,54337.26491184001 2024-02-26,14:25:52.000,57,11140153,-795,0,1708957551,13050.913804309988,99.7895281500023,54337.16709216001 2024-02-26,14:25:53.000,57,11140105,-795,0,1708957552,13051.041794199999,99.86706858000252,54337.243950480006 2024-02-26,14:25:54.000,57,11140123,-795,0,1708957553,13051.15631146999,99.92346162000467,54337.48849968 2024-02-26,14:25:55.000,57,11140106,-795,0,1708957554,13051.27756504999,99.95870727000147,54337.37670576 2024-02-26,14:25:56.000,57,11140075,-795,0,1708957555,13051.36513708,99.96575640000083,54337.31382168001 2024-02-26,14:25:57.000,57,11140120,-795,0,1708957556,13051.371873389995,100.0362477000017,54337.19504064001 2024-02-26,14:25:58.000,57,11140082,-795,0,1708957557,13051.4459728,100.05034596000041,54337.08324672 2024-02-26,14:25:59.000,57,11140155,-715,0,1708957558,13051.54028113999,100.08559161000449,54337.23696336001 2024-02-26,14:26:00.000,57,11140109,-795,0,1708957559,13051.52680852,100.05739508999977,54337.29984744 2024-02-26,14:26:01.000,57,11140141,-795,0,1708957560,13051.533544829996,100.08559161000449,54337.21600200001 2024-02-26,14:26:02.000,57,11140057,-795,0,1708957561,13051.553753759996,100.10673900000256,54337.292860320005 2024-02-26,14:26:03.000,57,11140123,-795,0,1708957562,13051.513335899996,100.14198464999936,54337.174079280005 2024-02-26,14:26:04.000,57,11140124,-795,0,1708957563,13051.560490069991,100.12083726000128,54337.30683456 2024-02-26,14:26:05.000,57,11140167,-795,0,1708957564,13051.472918039995,100.10673900000256,54337.25792472 2024-02-26,14:26:06.000,57,11140118,-795,0,1708957565,13051.42576387,100.02214944000298,54337.20901488 2024-02-26,14:26:07.000,57,11140132,-795,0,1708957566,13051.291037669995,100.01510031000362,54337.13215656 2024-02-26,14:26:08.000,57,11140080,-795,0,1708957567,13051.21693825999,99.93051075000403,54337.08324672 2024-02-26,14:26:09.000,57,11140116,-795,0,1708957568,13051.13610253999,99.90936335999868,54337.31382168001 2024-02-26,14:26:10.000,57,11140177,-795,0,1708957569,13051.082212059999,99.83182292999845,54337.34875728 2024-02-26,14:26:11.000,57,11140160,-795,0,1708957570,13050.960958479998,99.74018423999951,54337.35574440001 2024-02-26,14:26:12.000,57,11140152,-795,0,1708957571,13050.846441209993,99.62034903000313,54337.411641360006 2024-02-26,14:26:13.000,57,11140099,-795,0,1708957572,13050.651088220002,99.54985773000226,54337.03433688 2024-02-26,14:26:14.000,57,11140115,-795,0,1708957573,13050.583725119992,99.43707164999796,54337.09023384 2024-02-26,14:26:15.000,57,11140140,-795,0,1708957574,13050.509625710001,99.35953121999773,54337.19504064001 2024-02-26,14:26:16.000,57,11140147,-795,0,1708957575,13050.40858106,99.26789252999879,54337.292860320005 2024-02-26,14:26:17.000,57,11140169,-795,0,1708957576,13050.30753641,99.21854862000328,54337.16709216001 2024-02-26,14:26:18.000,57,11140162,-795,0,1708957577,13050.294063789996,99.13395906000369,54337.16010504 2024-02-26,14:26:19.000,57,11140164,-795,0,1708957578,13050.253645929995,99.0493695000041,54337.29984744 2024-02-26,14:26:20.000,57,11140069,-795,0,1708957579,13050.28059116999,98.9859273300026,54337.16709216001 2024-02-26,14:26:21.000,57,11140142,-795,0,1708957580,13050.22670069,98.95773080999788,54337.10420808 2024-02-26,14:26:22.000,57,11140151,-795,0,1708957581,13050.172810209995,98.95068167999852,54337.041324 2024-02-26,14:26:23.000,57,11140131,-795,0,1708957582,13050.14586497,98.88723951000429,54336.957478560005 2024-02-26,14:26:24.000,57,11140136,-795,0,1708957583,13050.26038223999,98.8731412499983,54337.13215656 2024-02-26,14:26:25.000,57,11140146,-795,0,1708957584,13050.334481649996,98.8378956000015,54337.13215656 2024-02-26,14:26:26.000,57,11140153,-795,0,1708957585,13050.34795427,98.81674821000342,54337.09722096001 2024-02-26,14:26:27.000,57,11140122,-795,0,1708957586,13050.34121795999,98.86609211999894,54336.99241416 2024-02-26,14:26:28.000,57,11140051,-795,0,1708957587,13050.489416780001,98.84494473000086,54337.09023384 2024-02-26,14:26:29.000,57,11140133,-795,0,1708957588,13050.502889399992,98.88723951000429,54336.99241416 2024-02-26,14:26:30.000,57,11140151,-795,0,1708957589,13050.583725119992,98.89428864000365,54336.9714528 2024-02-26,14:26:31.000,57,11140117,-795,0,1708957590,13050.698242389997,98.94363254999917,54336.9714528 2024-02-26,14:26:32.000,57,11140132,-795,0,1708957591,13050.711715010002,98.92953429000045,54336.82472328 2024-02-26,14:26:33.000,57,11140157,-795,0,1708957592,13050.718451319997,98.9365834199998,54336.80376192 2024-02-26,14:26:34.000,57,11140141,-795,0,1708957593,13050.832968590003,98.97887820000324,54336.887607360004 2024-02-26,14:26:35.000,57,11140112,-795,0,1708957594,13051.014848959989,98.99297646000196,54337.055298240004 2024-02-26,14:26:36.000,57,11140076,-795,0,1708957595,13051.035057889989,99.01412385000003,54337.09023384 2024-02-26,14:26:37.000,57,11139972,-795,0,1708957596,13051.021585269998,99.04232037000475,54336.89459448 2024-02-26,14:26:38.000,57,11140095,-795,0,1708957597,13051.102420989999,99.04232037000475,54337.006388400005 2024-02-26,14:26:39.000,57,11140120,-795,0,1708957598,13050.987903719993,99.06346776000282,54336.7269036 2024-02-26,14:26:40.000,57,11140109,-795,0,1708957599,13051.068739439994,99.06346776000282,54336.85965888001 2024-02-26,14:26:41.000,57,11140124,-795,0,1708957600,13051.082212059999,99.06346776000282,54337.01337552 2024-02-26,14:26:42.000,57,11140108,-795,0,1708957601,13051.062003129999,99.10576253999898,54336.99241416 2024-02-26,14:26:43.000,57,11140091,-795,0,1708957602,13050.954222169988,99.06346776000282,54336.84568464 2024-02-26,14:26:44.000,57,11140076,-795,0,1708957603,13050.960958479998,99.0493695000041,54336.63607104 2024-02-26,14:26:45.000,57,11140132,-795,0,1708957604,13050.934013239988,99.0493695000041,54336.99241416 2024-02-26,14:26:46.000,57,11140077,-795,0,1708957605,13050.913804309988,98.94363254999917,54336.99241416 2024-02-26,14:26:47.000,57,11140180,-795,0,1708957606,13050.772341800002,98.8731412499983,54336.85267176001 2024-02-26,14:26:48.000,57,11140128,-795,0,1708957607,13050.698242389997,98.90133777000301,54336.85965888001 2024-02-26,14:26:49.000,57,11140117,-795,0,1708957608,13050.745396559993,98.86609211999894,54337.11818232001 2024-02-26,14:26:50.000,57,11140144,-795,0,1708957609,13050.678033459997,98.82379734000278,54337.09722096001 2024-02-26,14:26:51.000,57,11140112,-795,0,1708957610,13050.502889399992,98.76740430000063,54336.77581344 2024-02-26,14:26:52.000,57,11140105,-795,0,1708957611,13050.529834640001,98.74625691000256,54337.03433688 2024-02-26,14:26:53.000,57,11140136,-795,0,1708957612,13050.448998920001,98.7392077800032,54336.80376192 2024-02-26,14:26:54.000,57,11140127,-795,0,1708957613,13050.422053679991,98.70396212999913,54336.90158160001 2024-02-26,14:26:55.000,57,11140058,-795,0,1708957614,13050.374899509996,98.6264216999989,54336.78280056001 2024-02-26,14:26:56.000,57,11140139,-795,0,1708957615,13050.455735229996,98.6405199600049,54336.9365172 2024-02-26,14:26:57.000,57,11140130,-795,0,1708957616,13050.482680469991,98.61937256999954,54336.97843992001 2024-02-26,14:26:58.000,57,11140087,-795,0,1708957617,13050.395108439996,98.52068475000124,54336.76183920001 2024-02-26,14:26:59.000,57,11140140,-795,0,1708957618,13050.482680469991,98.5277338800006,54336.85965888001 2024-02-26,14:27:00.000,57,11140054,-795,0,1708957619,13050.603934049992,98.52068475000124,54336.89459448 2024-02-26,14:27:01.000,57,11140126,-795,0,1708957620,13050.590461430002,98.50658649000252,54336.838697520005 2024-02-26,14:27:02.000,57,11140113,-795,0,1708957621,13050.617406669997,98.4924882300038,54336.73389072001 2024-02-26,14:27:03.000,57,11140143,-795,0,1708957622,13050.597197739997,98.45724257999973,54336.68498088001 2024-02-26,14:27:04.000,57,11140138,-795,0,1708957623,13050.637615599997,98.41494780000357,54336.7967748 2024-02-26,14:27:05.000,57,11140142,-795,0,1708957624,13050.657824529997,98.37265302000014,54336.77581344 2024-02-26,14:27:06.000,57,11140130,-795,0,1708957625,13050.630879290002,98.33035824000399,54336.789787680005 2024-02-26,14:27:07.000,57,11140140,-795,0,1708957626,13050.617406669997,98.2810143300012,54336.73389072001 2024-02-26,14:27:08.000,57,11140072,-795,0,1708957627,13050.550043570001,98.25281781000376,54336.74786496 2024-02-26,14:27:09.000,57,11140122,-795,0,1708957628,13050.422053679991,98.19642477000161,54336.5871612 2024-02-26,14:27:10.000,57,11140134,-795,0,1708957629,13050.34795427,98.11183521000203,54336.65004528 2024-02-26,14:27:11.000,57,11140108,-795,0,1708957630,13050.26711855,98.07658955999796,54336.59414832001 2024-02-26,14:27:12.000,57,11140080,-795,0,1708957631,13050.11891972999,97.97790173999965,54336.53126424 2024-02-26,14:27:13.000,57,11140091,-795,0,1708957632,13050.031347699995,97.92150870000478,54336.5871612 2024-02-26,14:27:14.000,57,11140103,-795,0,1708957633,13049.970720909994,97.88626305000071,54336.671006640005 2024-02-26,14:27:15.000,57,11140142,-795,0,1708957634,13049.91683042999,97.7875752300024,54336.70594224 2024-02-26,14:27:16.000,57,11140091,-795,0,1708957635,13049.788840539994,97.73118219000025,54336.62908392 2024-02-26,14:27:17.000,57,11140123,-795,0,1708957636,13049.633905410003,97.73118219000025,54336.41947032 2024-02-26,14:27:18.000,57,11140007,-795,0,1708957637,13049.580014929998,97.6888874100041,54336.47536728001 2024-02-26,14:27:19.000,57,11140101,-795,0,1708957638,13049.566542309993,97.62544524000259,54336.54523848001 2024-02-26,14:27:20.000,57,11140122,-795,0,1708957639,13049.499179209997,97.53380655000365,54336.39850896001 2024-02-26,14:27:21.000,57,11140107,-795,0,1708957640,13049.499179209997,97.56905220000044,54336.60812256 2024-02-26,14:27:22.000,57,11140095,-795,0,1708957641,13049.492442900002,97.52675742000429,54336.52427712001 2024-02-26,14:27:23.000,57,11140142,-795,0,1708957642,13049.472233970002,97.44921699000406,54336.46139304 2024-02-26,14:27:24.000,57,11140074,-795,0,1708957643,13049.526124449992,97.44921699000406,54336.552225600004 2024-02-26,14:27:25.000,57,11140114,-795,0,1708957644,13049.499179209997,97.42806959999871,54336.46838016 2024-02-26,14:27:26.000,57,11140144,-795,0,1708957645,13049.526124449992,97.41397133999999,54336.54523848001 2024-02-26,14:27:27.000,57,11140084,-795,0,1708957646,13049.505915519992,97.35757829999784,54336.37056048 2024-02-26,14:27:28.000,57,11140141,-795,0,1708957647,13049.472233970002,97.35757829999784,54336.41947032 2024-02-26,14:27:29.000,57,11140111,-795,0,1708957648,13049.580014929998,97.35757829999784,54336.61510968001 2024-02-26,14:27:30.000,57,11140131,-795,0,1708957649,13049.600223859998,97.31528352000169,54336.64305816001 2024-02-26,14:27:31.000,57,11140160,-795,0,1708957650,13049.633905410003,97.31528352000169,54336.671006640005 2024-02-26,14:27:32.000,57,11140140,-795,0,1708957651,13049.654114339988,97.32233265000104,54336.60812256 2024-02-26,14:27:33.000,57,11140103,-795,0,1708957652,13049.573278620002,97.3293817800004,54336.30767640001 2024-02-26,14:27:34.000,57,11140115,-795,0,1708957653,13049.580014929998,97.30823439000233,54336.32863776001 2024-02-26,14:27:35.000,57,11140129,-795,0,1708957654,13049.593487550002,97.30118526000297,54336.53825136 2024-02-26,14:27:36.000,57,11140145,-795,0,1708957655,13049.606960169993,97.27298873999825,54336.53825136 2024-02-26,14:27:37.000,57,11140126,-795,0,1708957656,13049.546333379993,97.25184135000018,54336.39850896001 2024-02-26,14:27:38.000,57,11140132,-795,0,1708957657,13049.559805999997,97.27298873999825,54336.37056048 2024-02-26,14:27:39.000,57,11140129,-795,0,1708957658,13049.613696480003,97.30118526000297,54336.58017408 2024-02-26,14:27:40.000,57,11140082,-795,0,1708957659,13049.580014929998,97.2659396099989,54336.47536728001 2024-02-26,14:27:41.000,57,11140118,-795,0,1708957660,13049.566542309993,97.25184135000018,54336.44741880001 2024-02-26,14:27:42.000,57,11140125,-795,0,1708957661,13049.586751239993,97.25889047999954,54336.29370216 2024-02-26,14:27:43.000,57,11140101,-795,0,1708957662,13049.566542309993,97.32233265000104,54336.26575368 2024-02-26,14:27:44.000,57,11140120,-795,0,1708957663,13049.559805999997,97.32233265000104,54336.22383096 2024-02-26,14:27:45.000,57,11140114,-795,0,1708957664,13049.499179209997,97.37167656000383,54336.29370216 2024-02-26,14:27:46.000,57,11140121,-795,0,1708957665,13049.586751239993,97.36462743000448,54336.44043168 2024-02-26,14:27:47.000,57,11140143,-795,0,1708957666,13049.519388139997,97.41397133999999,54336.46139304 2024-02-26,14:27:48.000,57,11140107,-795,0,1708957667,13049.512651830002,97.41397133999999,54336.35658624001 2024-02-26,14:27:49.000,57,11140137,-795,0,1708957668,13049.404870869992,97.42806959999871,54336.25177944 2024-02-26,14:27:50.000,57,11140095,-795,0,1708957669,13049.384661939992,97.40692221000063,54336.13998552001 2024-02-26,14:27:51.000,57,11140107,-795,0,1708957670,13049.344244079992,97.46331525000278,54336.15395976 2024-02-26,14:27:52.000,57,11140123,-795,0,1708957671,13049.276880979996,97.4421678600047,54336.16094688001 2024-02-26,14:27:53.000,57,11140104,-795,0,1708957672,13049.290353600001,97.44921699000406,54336.16094688001 2024-02-26,14:27:54.000,57,11140097,-795,0,1708957673,13049.216254189996,97.46331525000278,54336.11203704001 2024-02-26,14:27:55.000,57,11140144,-795,0,1708957674,13049.216254189996,97.44921699000406,54336.32165064 2024-02-26,14:27:56.000,57,11140100,-795,0,1708957675,13049.202781569991,97.44921699000406,54336.216843840004 2024-02-26,14:27:57.000,57,11140115,-795,0,1708957676,13049.162363709991,97.44921699000406,54336.11203704001 2024-02-26,14:27:58.000,57,11140160,-795,0,1708957677,13049.08152798999,97.3787256900032,54335.93037192 2024-02-26,14:27:59.000,57,11140148,-795,0,1708957678,13049.06805537,97.39987308000127,54336.00723024 2024-02-26,14:28:00.000,57,11140134,-795,0,1708957679,13049.10847323,97.36462743000448,54336.1329984 2024-02-26,14:28:01.000,57,11140124,-795,0,1708957680,13049.04111012999,97.28708700000425,54336.06312720001 2024-02-26,14:28:02.000,57,11140142,-795,0,1708957681,13049.02090119999,97.2659396099989,54336.0980628 2024-02-26,14:28:03.000,57,11140094,-795,0,1708957682,13048.98721965,97.20249744000466,54335.93735904 2024-02-26,14:28:04.000,57,11140074,-795,0,1708957683,13049.034373819995,97.20249744000466,54336.10504992 2024-02-26,14:28:05.000,57,11140116,-795,0,1708957684,13048.96027440999,97.15315353000187,54336.07710144 2024-02-26,14:28:06.000,57,11140109,-795,0,1708957685,13048.953538099995,97.082662230001,54336.11203704001 2024-02-26,14:28:07.000,57,11140107,-795,0,1708957686,13048.90638393,97.082662230001,54336.03517872 2024-02-26,14:28:08.000,57,11140150,-795,0,1708957687,13048.83902082999,97.04036745000485,54336.05614008 2024-02-26,14:28:09.000,57,11140140,-795,0,1708957688,13048.87943868999,97.0192200599995,54336.23081808001 2024-02-26,14:28:10.000,57,11140119,-795,0,1708957689,13048.812075589994,96.97692528000334,54336.27972792001 2024-02-26,14:28:11.000,57,11140158,-795,0,1708957690,13048.724503559999,96.96282702000462,54336.31466352 2024-02-26,14:28:12.000,57,11140103,-795,0,1708957691,13048.711030939994,96.96987615000398,54336.29370216 2024-02-26,14:28:13.000,57,11140100,-795,0,1708957692,13048.636931529989,96.96282702000462,54336.08408856 2024-02-26,14:28:14.000,57,11140076,-795,0,1708957693,13048.535886879989,96.91348311000183,54335.91639768 2024-02-26,14:28:15.000,57,11140082,-795,0,1708957694,13048.583041049998,96.9839744100027,54336.25876656001 2024-02-26,14:28:16.000,57,11140156,-795,0,1708957695,13048.549359499993,96.99807267000142,54336.17492112 2024-02-26,14:28:17.000,57,11140152,-795,0,1708957696,13048.542623189998,97.0192200599995,54336.14697264 2024-02-26,14:28:18.000,57,11140149,-795,0,1708957697,13048.529150569993,97.06856397000229,54336.167934000005 2024-02-26,14:28:19.000,57,11140121,-795,0,1708957698,13048.569568429994,97.10380961999908,54336.23081808001 2024-02-26,14:28:20.000,57,11140080,-795,0,1708957699,13048.603249979999,97.12495701000444,54336.05614008 2024-02-26,14:28:21.000,57,11140110,-795,0,1708957700,13048.616722599989,97.19544830999803,54336.17492112 2024-02-26,14:28:22.000,57,11140113,-795,0,1708957701,13048.636931529989,97.21659570000338,54336.07710144 2024-02-26,14:28:23.000,57,11140153,-795,0,1708957702,13048.630195219994,97.28003787000489,54335.97928176 2024-02-26,14:28:24.000,57,11140158,-795,0,1708957703,13048.71776724999,97.35052916999848,54336.216843840004 2024-02-26,14:28:25.000,57,11140089,-795,0,1708957704,13048.73797617999,97.35757829999784,54336.16094688001 2024-02-26,14:28:26.000,57,11140110,-795,0,1708957705,13048.731239869994,97.39987308000127,54336.15395976 2024-02-26,14:28:27.000,57,11140119,-795,0,1708957706,13048.724503559999,97.41397133999999,54336.08408856 2024-02-26,14:28:28.000,57,11140115,-795,0,1708957707,13048.690822009994,97.42806959999871,54335.818578 2024-02-26,14:28:29.000,57,11140189,-795,0,1708957708,13048.71776724999,97.4421678600047,54335.92338480001 2024-02-26,14:28:30.000,57,11140121,-795,0,1708957709,13048.663876769999,97.44921699000406,54335.98626888 2024-02-26,14:28:31.000,57,11140139,-795,0,1708957710,13048.616722599989,97.47036438000214,54335.97928176 2024-02-26,14:28:32.000,57,11140123,-795,0,1708957711,13048.455051159988,97.43511872999807,54335.86050072 2024-02-26,14:28:33.000,57,11140134,-795,0,1708957712,13048.313588650002,97.42806959999871,54335.713771200004 2024-02-26,14:28:34.000,57,11140083,-795,0,1708957713,13048.199071379997,97.35052916999848,54335.65787424001 2024-02-26,14:28:35.000,57,11140156,-795,0,1708957714,13048.367479129993,97.45626612000342,54336.049152960004 2024-02-26,14:28:36.000,57,11140091,-795,0,1708957715,13048.279907099997,97.4774135100015,54335.99325600001 2024-02-26,14:28:37.000,57,11140142,-795,0,1708957716,13048.185598759992,97.48446264000086,54335.951333280005 2024-02-26,14:28:38.000,57,11140130,-795,0,1708957717,13048.091290420001,97.47036438000214,54335.832552240005 2024-02-26,14:28:39.000,57,11140120,-795,0,1708957718,13048.030663630001,97.48446264000086,54335.76268104 2024-02-26,14:28:40.000,57,11140121,-795,0,1708957719,13048.010454700001,97.540855680003,54335.91639768 2024-02-26,14:28:41.000,57,11140121,-795,0,1708957720,13048.023927319991,97.54790481000236,54335.96530752 2024-02-26,14:28:42.000,57,11140131,-795,0,1708957721,13047.963300529991,97.5761013299998,54335.90941056 2024-02-26,14:28:43.000,57,11140105,-795,0,1708957722,13047.916146359996,97.60429785000451,54335.89543632001 2024-02-26,14:28:44.000,57,11140076,-795,0,1708957723,13047.855519569996,97.56200307000108,54335.79761664 2024-02-26,14:28:45.000,57,11140070,-795,0,1708957724,13047.86899219,97.61839611000323,54335.79761664 2024-02-26,14:28:46.000,57,11140120,-795,0,1708957725,13047.78142015999,97.61839611000323,54335.46922200001 2024-02-26,14:28:47.000,57,11140128,-795,0,1708957726,13047.916146359996,97.70298567000282,54335.80460376001 2024-02-26,14:28:48.000,57,11140090,-795,0,1708957727,13047.895937429996,97.65364176000003,54335.67184848 2024-02-26,14:28:49.000,57,11140130,-795,0,1708957728,13047.92961898,97.66069088999939,54335.65088712 2024-02-26,14:28:50.000,57,11140080,-795,0,1708957729,13047.996982079996,97.63954350000131,54335.951333280005 2024-02-26,14:28:51.000,57,11140081,-795,0,1708957730,13048.003718389991,97.6888874100041,54335.84652648001 2024-02-26,14:28:52.000,57,11140054,-795,0,1708957731,13047.976773149996,97.63954350000131,54335.881462080004 2024-02-26,14:28:53.000,57,11140144,-795,0,1708957732,13047.895937429996,97.71708393000154,54335.63691288001 2024-02-26,14:28:54.000,57,11140080,-795,0,1708957733,13047.875728499996,97.6747891499981,54335.53210608 2024-02-26,14:28:55.000,57,11140151,-795,0,1708957734,13047.86899219,97.65364176000003,54335.567041680006 2024-02-26,14:28:56.000,57,11140121,-795,0,1708957735,13047.92961898,97.6747891499981,54335.87447496001 2024-02-26,14:28:57.000,57,11140116,-795,0,1708957736,13047.922882669991,97.6747891499981,54335.9583204 2024-02-26,14:28:58.000,57,11140139,-795,0,1708957737,13047.875728499996,97.6747891499981,54335.8884492 2024-02-26,14:28:59.000,57,11140144,-795,0,1708957738,13047.78142015999,97.66774001999875,54335.80460376001 2024-02-26,14:29:00.000,57,11140098,-795,0,1708957739,13047.76121122999,97.63954350000131,54335.86050072 2024-02-26,14:29:01.000,57,11140108,-795,0,1708957740,13047.63995764999,97.70298567000282,54335.75569392001 2024-02-26,14:29:02.000,57,11140135,-795,0,1708957741,13047.56585824,97.66774001999875,54335.60896440001 2024-02-26,14:29:03.000,57,11140126,-795,0,1708957742,13047.49849513999,97.71003480000218,54335.615951520005 2024-02-26,14:29:04.000,57,11140118,-795,0,1708957743,13047.505231449999,97.69593654000346,54335.76966816 2024-02-26,14:29:05.000,57,11140093,-795,0,1708957744,13047.417659419989,97.75232957999833,54335.82556512001 2024-02-26,14:29:06.000,57,11140109,-795,0,1708957745,13047.377241559989,97.74528044999897,54335.91639768 2024-02-26,14:29:07.000,57,11140073,-795,0,1708957746,13047.343560009998,97.8228208799992,54335.86050072 2024-02-26,14:29:08.000,57,11140098,-795,0,1708957747,13047.242515359998,97.78052610000304,54335.6439 2024-02-26,14:29:09.000,57,11140101,-795,0,1708957748,13047.181888569998,97.80872262000048,54335.67883560001 2024-02-26,14:29:10.000,57,11140123,-795,0,1708957749,13047.195361190003,97.86511566000263,54335.77665528001 2024-02-26,14:29:11.000,57,11140126,-795,0,1708957750,13047.141470709998,97.91445956999814,54335.63691288001 2024-02-26,14:29:12.000,57,11140113,-795,0,1708957751,13046.952854030002,97.85101740000391,54335.1897372 2024-02-26,14:29:13.000,57,11140116,-795,0,1708957752,13047.074107610002,98.02019652000308,54335.53909320001 2024-02-26,14:29:14.000,57,11140138,-795,0,1708957753,13047.148207019993,98.01314739000372,54335.72075832 2024-02-26,14:29:15.000,57,11140115,-795,0,1708957754,13047.154943330002,98.09068782000395,54335.713771200004 2024-02-26,14:29:16.000,57,11140123,-795,0,1708957755,13047.195361190003,98.15412998999818,54335.65787424001 2024-02-26,14:29:17.000,57,11140175,-795,0,1708957756,13047.215570119988,98.20347390000097,54335.45524776 2024-02-26,14:29:18.000,57,11140099,-795,0,1708957757,13047.249251669993,98.26691607000248,54335.47620912 2024-02-26,14:29:19.000,57,11140119,-795,0,1708957758,13047.350296319994,98.33740737000335,54335.53210608 2024-02-26,14:29:20.000,57,11140130,-795,0,1708957759,13047.437868349989,98.40789867000422,54335.664861360005 2024-02-26,14:29:21.000,57,11140136,-795,0,1708957760,13047.525440379999,98.47134083999845,54335.69280984 2024-02-26,14:29:22.000,57,11140102,-795,0,1708957761,13047.55912192999,98.52068475000124,54335.65088712 2024-02-26,14:29:23.000,57,11140100,-795,0,1708957762,13047.59953978999,98.57707779000339,54335.49018336001 2024-02-26,14:29:24.000,57,11140092,-795,0,1708957763,13047.68711182,98.59822518000146,54335.62992576 2024-02-26,14:29:25.000,57,11140143,-795,0,1708957764,13047.70732075,98.69691299999977,54335.62992576 2024-02-26,14:29:26.000,57,11140104,-795,0,1708957765,13047.74100229999,98.73215865000384,54335.6439 2024-02-26,14:29:27.000,57,11140137,-795,0,1708957766,13047.68037550999,98.8026499500047,54335.51114472001 2024-02-26,14:29:28.000,57,11140130,-795,0,1708957767,13047.693848129995,98.78855168999871,54335.44127352001 2024-02-26,14:29:29.000,57,11140147,-795,0,1708957768,13047.815101709995,98.86609211999894,54335.832552240005 2024-02-26,14:29:30.000,57,11140120,-795,0,1708957769,13047.78815647,98.90133777000301,54335.902423440006 2024-02-26,14:29:31.000,57,11140111,-795,0,1708957770,13047.72079336999,98.89428864000365,54335.82556512001 2024-02-26,14:29:32.000,57,11140124,-795,0,1708957771,13047.70732075,98.92953429000045,54335.86748784 2024-02-26,14:29:33.000,57,11140123,-795,0,1708957772,13047.49849513999,98.9365834199998,54335.53909320001 2024-02-26,14:29:34.000,57,11140143,-795,0,1708957773,13047.511967759994,98.91543603000173,54335.62992576 2024-02-26,14:29:35.000,57,11140132,-795,0,1708957774,13047.404186799999,98.95068167999852,54335.56005456001 2024-02-26,14:29:36.000,57,11140133,-795,0,1708957775,13047.350296319994,98.97182907000388,54335.818578 2024-02-26,14:29:37.000,57,11140117,-795,0,1708957776,13047.323351079998,99.04232037000475,54335.81159088 2024-02-26,14:29:38.000,57,11140125,-795,0,1708957777,13047.242515359998,99.04232037000475,54335.80460376001 2024-02-26,14:29:39.000,57,11140160,-795,0,1708957778,13047.175152260003,99.05641863000346,54335.69979696 2024-02-26,14:29:40.000,57,11140115,-795,0,1708957779,13047.141470709998,99.04232037000475,54335.83953936 2024-02-26,14:29:41.000,57,11140126,-795,0,1708957780,13047.134734400002,99.10576253999898,54335.74171968 2024-02-26,14:29:42.000,57,11140119,-795,0,1708957781,13047.020217129997,99.11281166999834,54335.5740288 2024-02-26,14:29:43.000,57,11140142,-795,0,1708957782,13047.060634989997,99.17625383999984,54335.60896440001 2024-02-26,14:29:44.000,57,11140149,-795,0,1708957783,13047.067371299992,99.11281166999834,54335.72774544001 2024-02-26,14:29:45.000,57,11140101,-795,0,1708957784,13047.080843919997,99.12690993000433,54335.83953936 2024-02-26,14:29:46.000,57,11140127,-795,0,1708957785,13047.080843919997,99.16920471000049,54335.7487068 2024-02-26,14:29:47.000,57,11140124,-795,0,1708957786,13047.067371299992,99.17625383999984,54335.5740288 2024-02-26,14:29:48.000,57,11140082,-795,0,1708957787,13047.107789159993,99.1833029699992,54335.60896440001 2024-02-26,14:29:49.000,57,11140114,-795,0,1708957788,13047.127998089993,99.19035209999856,54335.67883560001 2024-02-26,14:29:50.000,57,11140155,-795,0,1708957789,13047.141470709998,99.16215558000113,54335.68582272001 2024-02-26,14:29:51.000,57,11140151,-795,0,1708957790,13047.087580229992,99.20445036000456,54335.567041680006 2024-02-26,14:29:52.000,57,11140096,-795,0,1708957791,13047.040426059997,99.25379427000007,54335.497170480005 2024-02-26,14:29:53.000,57,11140147,-795,0,1708957792,13046.986535579992,99.28199079000478,54335.44127352001 2024-02-26,14:29:54.000,57,11140114,-795,0,1708957793,13047.107789159993,99.33838382999966,54335.62992576 2024-02-26,14:29:55.000,57,11140107,-795,0,1708957794,13047.121261779997,99.35953121999773,54335.69280984 2024-02-26,14:29:56.000,57,11140079,-795,0,1708957795,13047.094316540002,99.38772774000245,54335.44127352001 2024-02-26,14:29:57.000,57,11140108,-795,0,1708957796,13047.013480820002,99.40887513000052,54335.42729928 2024-02-26,14:29:58.000,57,11140099,-795,0,1708957797,13047.020217129997,99.4441207800046,54335.42729928 2024-02-26,14:29:59.000,57,11140180,-795,0,1708957798,13047.040426059997,99.51461207999819,54335.58800304001 2024-02-26,14:30:00.000,57,11140172,-795,0,1708957799,13047.033689750002,99.52166121000482,54335.53210608 2024-02-26,14:30:01.000,57,11140117,-795,0,1708957800,13047.067371299992,99.58510337999905,54335.60197728 2024-02-26,14:30:02.000,57,11140125,-795,0,1708957801,13047.040426059997,99.58510337999905,54335.58101592 2024-02-26,14:30:03.000,57,11140083,-795,0,1708957802,13047.067371299992,99.62034903000313,54335.46922200001 2024-02-26,14:30:04.000,57,11140080,-795,0,1708957803,13047.040426059997,99.62034903000313,54335.60896440001 2024-02-26,14:30:05.000,57,11140137,-795,0,1708957804,13047.000008199997,99.68379120000463,54335.53909320001 2024-02-26,14:30:06.000,57,11140098,-795,0,1708957805,13047.020217129997,99.69788946000335,54335.45524776 2024-02-26,14:30:07.000,57,11140064,-795,0,1708957806,13046.979799269997,99.78247902000294,54335.42729928 2024-02-26,14:30:08.000,57,11140117,-795,0,1708957807,13046.946117719992,99.76133163000486,54335.42031216001 2024-02-26,14:30:09.000,57,11140077,-795,0,1708957808,13046.946117719992,99.83182292999845,54335.30851824 2024-02-26,14:30:10.000,57,11140154,-795,0,1708957809,13047.013480820002,99.86706858000252,54335.664861360005 2024-02-26,14:30:11.000,57,11140129,-795,0,1708957810,13047.080843919997,99.91641248999804,54335.81159088 2024-02-26,14:30:12.000,57,11140075,-795,0,1708957811,13047.141470709998,99.90231422999932,54335.783642400005 2024-02-26,14:30:13.000,57,11140086,-795,0,1708957812,13047.094316540002,100.00805118000426,54335.59499016 2024-02-26,14:30:14.000,57,11140094,-795,0,1708957813,13047.161679639998,100.01510031000362,54335.6439 2024-02-26,14:30:15.000,57,11140146,-795,0,1708957814,13047.235779049988,100.12083726000128,54335.75569392001 2024-02-26,14:30:16.000,57,11140136,-795,0,1708957815,13047.323351079998,100.16313204000471,54335.75569392001 2024-02-26,14:30:17.000,57,11140129,-795,0,1708957816,13047.316614769989,100.22657420999894,54335.72075832 2024-02-26,14:30:18.000,57,11140139,-795,0,1708957817,13047.390714179994,100.2829672500011,54335.80460376001 2024-02-26,14:30:19.000,57,11140157,-795,0,1708957818,13047.431132039994,100.35345855000196,54335.86748784 2024-02-26,14:30:20.000,57,11140101,-795,0,1708957819,13047.424395729999,100.39575332999812,54335.60896440001 2024-02-26,14:30:21.000,57,11140136,-795,0,1708957820,13047.54564931,100.47329375999834,54335.83953936 2024-02-26,14:30:22.000,57,11140164,-795,0,1708957821,13047.613012409995,100.50853941000241,54335.82556512001 2024-02-26,14:30:23.000,57,11140118,-795,0,1708957822,13047.633221339995,100.57903071000328,54335.70678408001 2024-02-26,14:30:24.000,57,11140100,-795,0,1708957823,13047.673639199995,100.64247288000479,54335.69979696 2024-02-26,14:30:25.000,57,11140142,-795,0,1708957824,13047.72079336999,100.72001330999774,54335.81159088 2024-02-26,14:30:26.000,57,11140155,-795,0,1708957825,13047.714057059995,100.74116070000309,54335.76966816 2024-02-26,14:30:27.000,57,11140104,-795,0,1708957826,13047.84204694999,100.7905046099986,54336.07710144 2024-02-26,14:30:28.000,57,11140099,-795,0,1708957827,13047.8083654,100.86804503999883,54335.74171968 2024-02-26,14:30:29.000,57,11140132,-795,0,1708957828,13047.88920112,100.89624156000355,54335.84652648001 2024-02-26,14:30:30.000,57,11140154,-795,0,1708957829,13047.916146359996,100.95968372999778,54335.87447496001 2024-02-26,14:30:31.000,57,11140201,-795,0,1708957830,13047.895937429996,101.01607676999993,54335.90941056 2024-02-26,14:30:32.000,57,11140139,-795,0,1708957831,13047.82183801999,101.02312589999929,54335.72774544001 2024-02-26,14:30:33.000,57,11140122,-795,0,1708957832,13047.835310639995,101.09361720000015,54335.79761664 2024-02-26,14:30:34.000,57,11140136,-795,0,1708957833,13047.66690289,101.10771545999887,54335.53210608 2024-02-26,14:30:35.000,57,11140128,-795,0,1708957834,13047.86899219,101.14296111000294,54335.89543632001 2024-02-26,14:30:36.000,57,11140088,-795,0,1708957835,13047.8083654,101.17115763000038,54335.94434616001 2024-02-26,14:30:37.000,57,11140140,-795,0,1708957836,13047.74773861,101.20640328000445,54335.76966816 2024-02-26,14:30:38.000,57,11140116,-795,0,1708957837,13047.68711182,101.19935414999782,54335.74171968 2024-02-26,14:30:39.000,57,11140125,-795,0,1708957838,13047.673639199995,101.23459980000189,54335.734732560006 2024-02-26,14:30:40.000,57,11140115,-795,0,1708957839,13047.714057059995,101.25574718999997,54335.94434616001 2024-02-26,14:30:41.000,57,11140126,-795,0,1708957840,13047.734265989995,101.33328762000019,54336.01421736001 2024-02-26,14:30:42.000,57,11140131,-795,0,1708957841,13047.62648503,101.26279631999932,54335.97229464001 2024-02-26,14:30:43.000,57,11140130,-795,0,1708957842,13047.633221339995,101.32623849000083,54335.92338480001 2024-02-26,14:30:44.000,57,11140132,-795,0,1708957843,13047.673639199995,101.40377892000106,54335.94434616001 2024-02-26,14:30:45.000,57,11140106,-795,0,1708957844,13047.592803479994,101.42492630999914,54335.89543632001 2024-02-26,14:30:46.000,57,11140130,-795,0,1708957845,13047.57933085999,101.42492630999914,54335.89543632001 2024-02-26,14:30:47.000,57,11140117,-795,0,1708957846,13047.505231449999,101.46722109000257,54335.832552240005 2024-02-26,14:30:48.000,57,11140104,-795,0,1708957847,13047.437868349989,101.43902456999785,54335.664861360005 2024-02-26,14:30:49.000,57,11140106,-795,0,1708957848,13047.57933085999,101.47427022000193,54335.97928176 2024-02-26,14:30:50.000,57,11140132,-795,0,1708957849,13047.613012409995,101.50246673999936,54336.05614008 2024-02-26,14:30:51.000,57,11140133,-795,0,1708957850,13047.613012409995,101.58705629999895,54336.1329984 2024-02-26,14:30:52.000,57,11140106,-795,0,1708957851,13047.72079336999,101.58705629999895,54336.20985672001 2024-02-26,14:30:53.000,57,11140124,-795,0,1708957852,13047.66690289,101.68574412000453,54335.94434616001 2024-02-26,14:30:54.000,57,11140115,-795,0,1708957853,13047.74100229999,101.71394064000197,54336.06312720001 2024-02-26,14:30:55.000,57,11140081,-795,0,1708957854,13047.875728499996,101.76328455000476,54336.15395976 2024-02-26,14:30:56.000,57,11140154,-795,0,1708957855,13047.936355289996,101.81262846000027,54336.2028696 2024-02-26,14:30:57.000,57,11140122,-795,0,1708957856,13048.017191009996,101.89721801999985,54336.19588248 2024-02-26,14:30:58.000,57,11140113,-795,0,1708957857,13048.098026729996,101.91131627999857,54336.2727408 2024-02-26,14:30:59.000,57,11140138,-795,0,1708957858,13048.212544000002,101.96770932000072,54336.335624880005 2024-02-26,14:31:00.000,57,11140131,-795,0,1708957859,13048.306852339992,102.03115149000223,54336.39850896001 2024-02-26,14:31:01.000,57,11140141,-795,0,1708957860,13048.347270199993,102.11574105000182,54336.30767640001 2024-02-26,14:31:02.000,57,11140156,-795,0,1708957861,13048.401160679998,102.14393756999925,54336.22383096 2024-02-26,14:31:03.000,57,11140134,-795,0,1708957862,13048.394424370003,102.21442887000012,54336.18889536001 2024-02-26,14:31:04.000,57,11140139,-795,0,1708957863,13048.468523779993,102.24967452000419,54336.41947032 2024-02-26,14:31:05.000,57,11140141,-795,0,1708957864,13048.542623189998,102.31311668999842,54336.51729000001 2024-02-26,14:31:06.000,57,11140105,-795,0,1708957865,13048.535886879989,102.33426408000378,54336.48934152 2024-02-26,14:31:07.000,57,11140116,-795,0,1708957866,13048.495469019988,102.38360798999929,54336.36357336 2024-02-26,14:31:08.000,57,11140107,-795,0,1708957867,13048.535886879989,102.42590277000272,54336.23081808001 2024-02-26,14:31:09.000,57,11140135,-795,0,1708957868,13048.562832119998,102.55983623999782,54336.4823544 2024-02-26,14:31:10.000,57,11140099,-795,0,1708957869,13048.616722599989,102.57393450000382,54336.54523848001 2024-02-26,14:31:11.000,57,11140093,-795,0,1708957870,13048.589777359994,102.66557319000276,54336.405496080006 2024-02-26,14:31:12.000,57,11140126,-795,0,1708957871,13048.562832119998,102.67262232000212,54336.335624880005 2024-02-26,14:31:13.000,57,11140114,-795,0,1708957872,13048.556095809989,102.75016275000235,54336.35658624001 2024-02-26,14:31:14.000,57,11140124,-795,0,1708957873,13048.549359499993,102.7572118800017,54336.31466352 2024-02-26,14:31:15.000,57,11140112,-795,0,1708957874,13048.704294629999,102.82065405000321,54336.53825136 2024-02-26,14:31:16.000,57,11140109,-795,0,1708957875,13048.71776724999,102.88409622000472,54336.62908392 2024-02-26,14:31:17.000,57,11140152,-795,0,1708957876,13048.69755831999,102.9052436100028,54336.36357336 2024-02-26,14:31:18.000,57,11140147,-795,0,1708957877,13048.81881189999,102.93344013000024,54336.5871612 2024-02-26,14:31:19.000,57,11140112,-795,0,1708957878,13048.80533928,102.96163664999767,54336.39850896001 2024-02-26,14:31:20.000,57,11140143,-795,0,1708957879,13048.87943868999,102.98983317000238,54336.49632864001 2024-02-26,14:31:21.000,57,11140145,-795,0,1708957880,13048.953538099995,102.98278404000303,54336.68498088001 2024-02-26,14:31:22.000,57,11140102,-795,0,1708957881,13048.96701072,102.97573491000367,54336.68498088001 2024-02-26,14:31:23.000,57,11140087,-795,0,1708957882,13049.04784644,103.01098056000046,54336.64305816001 2024-02-26,14:31:24.000,57,11140104,-795,0,1708957883,13049.08152798999,103.0039314300011,54336.69196800001 2024-02-26,14:31:25.000,57,11140154,-795,0,1708957884,13049.115209539996,103.04622621000453,54336.7269036 2024-02-26,14:31:26.000,57,11140127,-795,0,1708957885,13049.162363709991,103.0039314300011,54336.68498088001 2024-02-26,14:31:27.000,57,11140131,-795,0,1708957886,13049.155627399996,103.05327534000389,54336.53126424 2024-02-26,14:31:28.000,57,11140094,-795,0,1708957887,13049.095000609996,103.03212794999854,54336.503315760005 2024-02-26,14:31:29.000,57,11140107,-795,0,1708957888,13049.216254189996,103.03212794999854,54336.719916480004 2024-02-26,14:31:30.000,57,11140131,-795,0,1708957889,13049.256672049996,103.06032447000325,54336.78280056001 2024-02-26,14:31:31.000,57,11140129,-795,0,1708957890,13049.216254189996,103.04622621000453,54336.81074904001 2024-02-26,14:31:32.000,57,11140140,-795,0,1708957891,13049.256672049996,103.01098056000046,54336.82472328 2024-02-26,14:31:33.000,57,11140061,-795,0,1708957892,13049.12194584999,103.02507881999918,54336.5871612 2024-02-26,14:31:34.000,57,11140144,-795,0,1708957893,13049.162363709991,102.93344013000024,54336.622096800005 2024-02-26,14:31:35.000,57,11140186,-795,0,1708957894,13049.182572639991,102.94753838999895,54336.73389072001 2024-02-26,14:31:36.000,57,11140112,-795,0,1708957895,13049.229726810001,102.91229274000216,54336.7967748 2024-02-26,14:31:37.000,57,11140094,-795,0,1708957896,13049.14889109,102.86999795999873,54336.622096800005 2024-02-26,14:31:38.000,57,11140160,-795,0,1708957897,13049.142154779991,102.85589970000001,54336.69895512 2024-02-26,14:31:39.000,57,11140153,-795,0,1708957898,13049.209517880001,102.81360492000385,54336.76183920001 2024-02-26,14:31:40.000,57,11140099,-795,0,1708957899,13049.16910002,102.7572118800017,54336.85267176001 2024-02-26,14:31:41.000,57,11140133,-795,0,1708957900,13049.135418469996,102.78540839999914,54336.9365172 2024-02-26,14:31:42.000,57,11140094,-795,0,1708957901,13049.034373819995,102.73606449000363,54336.81074904001 2024-02-26,14:31:43.000,57,11140144,-795,0,1708957902,13049.00742858,102.71491709999827,54336.77581344 2024-02-26,14:31:44.000,57,11140108,-795,0,1708957903,13049.06131905999,102.62327840999933,54336.9365172 2024-02-26,14:31:45.000,57,11140146,-795,0,1708957904,13049.014164889995,102.55983623999782,54336.98542704 2024-02-26,14:31:46.000,57,11140144,-795,0,1708957905,13048.94680179,102.48229581000487,54336.7967748 2024-02-26,14:31:47.000,57,11140149,-795,0,1708957906,13048.913120239995,102.41885364000336,54336.88062024001 2024-02-26,14:31:48.000,57,11140024,-795,0,1708957907,13048.953538099995,102.36246060000121,54336.92254296 2024-02-26,14:31:49.000,57,11140100,-795,0,1708957908,13048.791866659994,102.28492017000099,54336.41947032 2024-02-26,14:31:50.000,57,11140143,-795,0,1708957909,13048.84575714,102.22147799999948,54336.92953008001 2024-02-26,14:31:51.000,57,11140138,-795,0,1708957910,13048.77839403999,102.17213409000396,54336.90158160001 2024-02-26,14:31:52.000,57,11140132,-795,0,1708957911,13048.75818510999,102.09459366000374,54336.81773616 2024-02-26,14:31:53.000,57,11140140,-795,0,1708957912,13048.724503559999,102.01705323000351,54336.77581344 2024-02-26,14:31:54.000,57,11140163,-795,0,1708957913,13048.86596607,101.96770932000072,54336.94350432 2024-02-26,14:31:55.000,57,11140098,-795,0,1708957914,13048.832284519995,101.92541454000457,54336.90158160001 2024-02-26,14:31:56.000,57,11140074,-795,0,1708957915,13048.832284519995,101.8549232400037,54336.82472328 2024-02-26,14:31:57.000,57,11140127,-795,0,1708957916,13048.78513035,101.8549232400037,54336.76183920001 2024-02-26,14:31:58.000,57,11140129,-795,0,1708957917,13048.86596607,101.77738281000347,54336.671006640005 2024-02-26,14:31:59.000,57,11140107,-795,0,1708957918,13048.83902082999,101.78443194000283,54336.6570324 2024-02-26,14:32:00.000,57,11140124,-795,0,1708957919,13048.94680179,101.76328455000476,54336.75485208 2024-02-26,14:32:01.000,57,11140124,-795,0,1708957920,13048.98721965,101.77033368000411,54336.80376192 2024-02-26,14:32:02.000,57,11140134,-795,0,1708957921,13048.993955959995,101.6786949899979,54336.77581344 2024-02-26,14:32:03.000,57,11140131,-795,0,1708957922,13049.04784644,101.71394064000197,54336.73389072001 2024-02-26,14:32:04.000,57,11140104,-795,0,1708957923,13049.135418469996,101.72098977000132,54336.85267176001 2024-02-26,14:32:05.000,57,11140153,-795,0,1708957924,13049.155627399996,101.7068915100026,54336.719916480004 2024-02-26,14:32:06.000,57,11140141,-795,0,1708957925,13049.222990499991,101.71394064000197,54336.75485208 2024-02-26,14:32:07.000,57,11140118,-795,0,1708957926,13049.243199429991,101.7421371599994,54336.60812256 2024-02-26,14:32:08.000,57,11140103,-795,0,1708957927,13049.297089909996,101.72803890000068,54336.63607104 2024-02-26,14:32:09.000,57,11140153,-795,0,1708957928,13049.411607180002,101.79853020000155,54336.80376192 2024-02-26,14:32:10.000,57,11140140,-795,0,1708957929,13049.586751239993,101.74918628999876,54336.84568464 2024-02-26,14:32:11.000,57,11140137,-795,0,1708957930,13049.620432789998,101.75623541999812,54336.87363312 2024-02-26,14:32:12.000,57,11140092,-795,0,1708957931,13049.660850649998,101.7421371599994,54336.82472328 2024-02-26,14:32:13.000,57,11140123,-795,0,1708957932,13049.654114339988,101.76328455000476,54336.64305816001 2024-02-26,14:32:14.000,57,11140056,-795,0,1708957933,13049.768631609993,101.71394064000197,54336.82472328 2024-02-26,14:32:15.000,57,11140121,-795,0,1708957934,13049.768631609993,101.71394064000197,54336.719916480004 2024-02-26,14:32:16.000,57,11140133,-795,0,1708957935,13049.862939949999,101.72803890000068,54336.908568720006 2024-02-26,14:32:17.000,57,11140115,-795,0,1708957936,13049.802313159998,101.71394064000197,54336.74786496 2024-02-26,14:32:18.000,57,11140131,-795,0,1708957937,13049.876412569989,101.69279325000389,54336.82472328 2024-02-26,14:32:19.000,57,11140099,-795,0,1708957938,13049.950511979994,101.6786949899979,54336.84568464 2024-02-26,14:32:20.000,57,11140123,-795,0,1708957939,13049.97745721999,101.61525282000366,54336.7269036 2024-02-26,14:32:21.000,57,11140089,-795,0,1708957940,13050.02461139,101.55885978000151,54336.887607360004 2024-02-26,14:32:22.000,57,11140128,-795,0,1708957941,13050.00440246,101.49541761,54336.81773616 2024-02-26,14:32:23.000,57,11140141,-795,0,1708957942,13049.950511979994,101.47427022000193,54336.74786496 2024-02-26,14:32:24.000,57,11140084,-795,0,1708957943,13050.03808400999,101.41082805000042,54336.92254296 2024-02-26,14:32:25.000,57,11140105,-795,0,1708957944,13050.01787507999,101.38968066000234,54336.97843992001 2024-02-26,14:32:26.000,57,11140127,-795,0,1708957945,13050.011138769994,101.2980419700034,54336.85267176001 2024-02-26,14:32:27.000,57,11140164,-795,0,1708957946,13049.99766614999,101.28394371000468,54336.83171040001 2024-02-26,14:32:28.000,57,11140114,-795,0,1708957947,13049.970720909994,101.22050154000317,54336.67799376 2024-02-26,14:32:29.000,57,11140106,-795,0,1708957948,13049.943775669999,101.22755067000253,54336.74786496 2024-02-26,14:32:30.000,57,11140124,-795,0,1708957949,13049.93703935999,101.17115763000038,54336.85965888001 2024-02-26,14:32:31.000,57,11140121,-795,0,1708957950,13049.869676259994,101.19935414999782,54336.74786496 2024-02-26,14:32:32.000,57,11140154,-795,0,1708957951,13049.903357809999,101.14296111000294,54336.60812256 2024-02-26,14:32:33.000,57,11140120,-795,0,1708957952,13049.876412569989,101.12181372000487,54336.67799376 2024-02-26,14:32:34.000,57,11140128,-795,0,1708957953,13049.970720909994,101.04427329000464,54336.91555584 2024-02-26,14:32:35.000,57,11140136,-795,0,1708957954,13049.950511979994,101.01607676999993,54336.7967748 2024-02-26,14:32:36.000,57,11140130,-795,0,1708957955,13049.889885189994,100.96673286000441,54336.71292936001 2024-02-26,14:32:37.000,57,11140086,-795,0,1708957956,13049.849467329994,100.91738895000162,54336.60812256 2024-02-26,14:32:38.000,57,11140127,-795,0,1708957957,13049.761895299998,100.8398485200014,54336.384534720004 2024-02-26,14:32:39.000,57,11140120,-795,0,1708957958,13049.768631609993,100.84689765000076,54336.42645744001 2024-02-26,14:32:40.000,57,11140142,-795,0,1708957959,13049.822522089999,100.8046028700046,54336.552225600004 2024-02-26,14:32:41.000,57,11140139,-795,0,1708957960,13049.795576849989,100.81165200000396,54336.61510968001 2024-02-26,14:32:42.000,57,11140108,-795,0,1708957961,13049.755158989989,100.77640634999989,54336.573186960006 2024-02-26,14:32:43.000,57,11140114,-795,0,1708957962,13049.708004819993,100.76935722000053,54336.49632864001 2024-02-26,14:32:44.000,57,11140122,-795,0,1708957963,13049.761895299998,100.78345547999925,54336.58017408 2024-02-26,14:32:45.000,57,11140132,-795,0,1708957964,13049.687795889993,100.71296417999838,54336.46838016 2024-02-26,14:32:46.000,57,11140129,-795,0,1708957965,13049.708004819993,100.70591504999902,54336.46838016 2024-02-26,14:32:47.000,57,11140113,-795,0,1708957966,13049.600223859998,100.73411157000373,54336.342612 2024-02-26,14:32:48.000,57,11140145,-795,0,1708957967,13049.559805999997,100.64247288000479,54336.29370216 2024-02-26,14:32:49.000,57,11140104,-795,0,1708957968,13049.654114339988,100.63542374999815,54336.52427712001 2024-02-26,14:32:50.000,57,11140141,-795,0,1708957969,13049.512651830002,100.60017810000136,54336.32165064 2024-02-26,14:32:51.000,57,11140121,-795,0,1708957970,13049.519388139997,100.55788331999793,54336.342612 2024-02-26,14:32:52.000,57,11140064,-795,0,1708957971,13049.573278620002,100.55788331999793,54336.454405920005 2024-02-26,14:32:53.000,57,11140096,-795,0,1708957972,13049.445288729992,100.51558854000177,54336.18190824001 2024-02-26,14:32:54.000,57,11140125,-795,0,1708957973,13049.485706589992,100.48739202000434,54336.34959912001 2024-02-26,14:32:55.000,57,11140166,-795,0,1708957974,13049.452025040002,100.53673592999985,54336.454405920005 2024-02-26,14:32:56.000,57,11140104,-795,0,1708957975,13049.445288729992,100.48739202000434,54336.46139304 2024-02-26,14:32:57.000,57,11140132,-795,0,1708957976,13049.270144670001,100.47329375999834,54336.14697264 2024-02-26,14:32:58.000,57,11140140,-795,0,1708957977,13049.398134559997,100.45214637000026,54336.46838016 2024-02-26,14:32:59.000,57,11140125,-795,0,1708957978,13049.324035149992,100.43804811000155,54336.25876656001 2024-02-26,14:33:00.000,57,11140071,-795,0,1708957979,13049.391398250002,100.40280246000475,54336.454405920005 2024-02-26,14:33:01.000,57,11140141,-795,0,1708957980,13049.330771460001,100.43099898000219,54336.39152184 2024-02-26,14:33:02.000,57,11140132,-795,0,1708957981,13049.357716699997,100.40280246000475,54336.2028696 2024-02-26,14:33:03.000,57,11140147,-795,0,1708957982,13049.310562530001,100.39575332999812,54336.237805200006 2024-02-26,14:33:04.000,57,11140151,-795,0,1708957983,13049.297089909996,100.36050768000132,54336.119024160005 2024-02-26,14:33:05.000,57,11140125,-795,0,1708957984,13049.411607180002,100.35345855000196,54336.39850896001 2024-02-26,14:33:06.000,57,11140157,-795,0,1708957985,13049.391398250002,100.31821289999789,54336.335624880005 2024-02-26,14:33:07.000,57,11140145,-795,0,1708957986,13049.377925629997,100.33936029000324,54336.2028696 2024-02-26,14:33:08.000,57,11140135,-795,0,1708957987,13049.438552419997,100.26886899000237,54336.342612 2024-02-26,14:33:09.000,57,11140121,-795,0,1708957988,13049.371189320002,100.26181986000302,54336.24479232 2024-02-26,14:33:10.000,57,11140135,-795,0,1708957989,13049.377925629997,100.24067246999766,54336.27972792001 2024-02-26,14:33:11.000,57,11140103,-795,0,1708957990,13049.384661939992,100.17018117000407,54336.26575368 2024-02-26,14:33:12.000,57,11140122,-795,0,1708957991,13049.290353600001,100.09264074000384,54336.1329984 2024-02-26,14:33:13.000,57,11140118,-795,0,1708957992,13049.249935740001,100.09264074000384,54336.20985672001 2024-02-26,14:33:14.000,57,11140130,-795,0,1708957993,13049.310562530001,100.00805118000426,54336.32165064 2024-02-26,14:33:15.000,57,11140132,-795,0,1708957994,13049.249935740001,99.94460901000275,54336.2727408 2024-02-26,14:33:16.000,57,11140099,-795,0,1708957995,13049.182572639991,99.90231422999932,54336.25177944 2024-02-26,14:33:17.000,57,11140110,-795,0,1708957996,13048.973747029995,99.83887205999781,54335.90941056 2024-02-26,14:33:18.000,57,11140071,-795,0,1708957997,13048.92659286,99.81772466999973,54335.89543632001 2024-02-26,14:33:19.000,57,11140106,-795,0,1708957998,13048.872702379995,99.80362641000102,54336.03517872 2024-02-26,14:33:20.000,57,11140094,-795,0,1708957999,13048.81881189999,99.66264380999928,54335.97229464001 2024-02-26,14:33:21.000,57,11140166,-795,0,1708958000,13048.75818510999,99.690840330004,54336.00723024 2024-02-26,14:33:22.000,57,11140101,-795,0,1708958001,13048.670613079994,99.66264380999928,54335.90941056 2024-02-26,14:33:23.000,57,11140109,-795,0,1708958002,13048.616722599989,99.68379120000463,54335.86748784 2024-02-26,14:33:24.000,57,11140047,-795,0,1708958003,13048.603249979999,99.64854555000056,54335.92338480001 2024-02-26,14:33:25.000,57,11140051,-795,0,1708958004,13048.414633300003,99.58510337999905,54335.4342864 2024-02-26,14:33:26.000,57,11140094,-795,0,1708958005,13048.481996399998,99.62034903000313,54335.72774544001 2024-02-26,14:33:27.000,57,11140130,-795,0,1708958006,13048.529150569993,99.61329990000377,54335.86748784 2024-02-26,14:33:28.000,57,11140120,-795,0,1708958007,13048.374215440002,99.5780542499997,54335.58101592 2024-02-26,14:33:29.000,57,11140117,-795,0,1708958008,13048.495469019988,99.65559467999992,54335.74171968 2024-02-26,14:33:30.000,57,11140084,-795,0,1708958009,13048.569568429994,99.66969293999864,54335.93037192 2024-02-26,14:33:31.000,57,11140073,-795,0,1708958010,13048.603249979999,99.68379120000463,54335.89543632001 2024-02-26,14:33:32.000,57,11140104,-795,0,1708958011,13048.650404149994,99.6414964200012,54335.881462080004 2024-02-26,14:33:33.000,57,11140141,-795,0,1708958012,13048.609986289994,99.690840330004,54335.5740288 2024-02-26,14:33:34.000,57,11140126,-795,0,1708958013,13048.603249979999,99.6414964200012,54335.713771200004 2024-02-26,14:33:35.000,57,11140172,-795,0,1708958014,13048.724503559999,99.690840330004,54335.83953936 2024-02-26,14:33:36.000,57,11140124,-795,0,1708958015,13048.73797617999,99.69788946000335,54335.902423440006 2024-02-26,14:33:37.000,57,11140131,-795,0,1708958016,13048.71776724999,99.66264380999928,54335.881462080004 2024-02-26,14:33:38.000,57,11140121,-795,0,1708958017,13048.751448799994,99.690840330004,54335.86050072 2024-02-26,14:33:39.000,57,11140140,-795,0,1708958018,13048.75818510999,99.71198772000207,54336.02120448001 2024-02-26,14:33:40.000,57,11140099,-795,0,1708958019,13048.690822009994,99.63444729000184,54335.951333280005 2024-02-26,14:33:41.000,57,11140182,-795,0,1708958020,13048.650404149994,99.63444729000184,54335.83953936 2024-02-26,14:33:42.000,57,11140161,-795,0,1708958021,13048.596513669989,99.63444729000184,54335.76268104 2024-02-26,14:33:43.000,57,11140123,-795,0,1708958022,13048.535886879989,99.6414964200012,54335.67184848 2024-02-26,14:33:44.000,57,11140141,-795,0,1708958023,13048.535886879989,99.62739816000249,54335.82556512001 2024-02-26,14:33:45.000,57,11140121,-795,0,1708958024,13048.475260089988,99.66264380999928,54335.881462080004 2024-02-26,14:33:46.000,57,11140103,-795,0,1708958025,13048.380951749998,99.62034903000313,54335.832552240005 2024-02-26,14:33:47.000,57,11140145,-795,0,1708958026,13048.354006510002,99.59920163999777,54335.7487068 2024-02-26,14:33:48.000,57,11140082,-795,0,1708958027,13048.340533889997,99.59215250999841,54335.83953936 2024-02-26,14:33:49.000,57,11140172,-795,0,1708958028,13048.286643409992,99.5780542499997,54335.77665528001 2024-02-26,14:33:50.000,57,11140126,-795,0,1708958029,13048.246225549992,99.57100512000034,54335.79062952 2024-02-26,14:33:51.000,57,11140142,-795,0,1708958030,13048.023927319991,99.57100512000034,54334.994097840005 2024-02-26,14:33:52.000,57,11140139,-795,0,1708958031,13048.023927319991,99.58510337999905,54335.42031216001 2024-02-26,14:33:53.000,57,11140130,-795,0,1708958032,13048.145180899992,99.61329990000377,54335.83953936 2024-02-26,14:33:54.000,57,11140103,-795,0,1708958033,13048.172126140002,99.60625077000441,54335.77665528001 2024-02-26,14:33:55.000,57,11140136,-795,0,1708958034,13048.131708280001,99.63444729000184,54335.79761664 2024-02-26,14:33:56.000,57,11140140,-795,0,1708958035,13048.098026729996,99.61329990000377,54335.4342864 2024-02-26,14:33:57.000,57,11140054,-795,0,1708958036,13048.104763039992,99.66264380999928,54335.58101592 2024-02-26,14:33:58.000,57,11140116,-795,0,1708958037,13048.111499350001,99.70493859000271,54335.58101592 2024-02-26,14:33:59.000,57,11140130,-795,0,1708958038,13048.131708280001,99.76838076000422,54335.62293864 2024-02-26,14:34:00.000,57,11140148,-795,0,1708958039,13048.037399939996,99.78247902000294,54335.47620912 2024-02-26,14:34:01.000,57,11140107,-795,0,1708958040,13048.131708280001,99.79657728000166,54335.67883560001 2024-02-26,14:34:02.000,57,11140127,-795,0,1708958041,13048.084554109992,99.83182292999845,54335.62293864 2024-02-26,14:34:03.000,57,11140101,-795,0,1708958042,13048.077817799996,99.86001945000316,54335.53210608 2024-02-26,14:34:04.000,57,11140083,-795,0,1708958043,13048.071081490001,99.84592119000445,54335.567041680006 2024-02-26,14:34:05.000,57,11140087,-795,0,1708958044,13048.037399939996,99.86001945000316,54335.5740288 2024-02-26,14:34:06.000,57,11140115,-795,0,1708958045,13048.037399939996,99.90936335999868,54335.58800304001 2024-02-26,14:34:07.000,57,11140118,-795,0,1708958046,13047.956564219996,99.94460901000275,54335.4342864 2024-02-26,14:34:08.000,57,11140113,-795,0,1708958047,13047.943091599991,99.94460901000275,54335.52511896 2024-02-26,14:34:09.000,57,11140103,-795,0,1708958048,13048.050872560001,99.97280553000019,54335.62992576 2024-02-26,14:34:10.000,57,11140077,-795,0,1708958049,13048.104763039992,99.99395291999826,54335.713771200004 2024-02-26,14:34:11.000,57,11140139,-795,0,1708958050,13048.030663630001,100.05034596000041,54335.68582272001 2024-02-26,14:34:12.000,57,11140091,-795,0,1708958051,13048.050872560001,100.00805118000426,54335.664861360005 2024-02-26,14:34:13.000,57,11140169,-795,0,1708958052,13047.922882669991,100.04329683000105,54335.46223488 2024-02-26,14:34:14.000,57,11140145,-795,0,1708958053,13047.97003684,100.0362477000017,54335.49018336001 2024-02-26,14:34:15.000,57,11140108,-795,0,1708958054,13047.922882669991,100.09264074000384,54335.46223488 2024-02-26,14:34:16.000,57,11140155,-795,0,1708958055,13047.94982791,100.07854247999785,54335.59499016 2024-02-26,14:34:17.000,57,11140110,-795,0,1708958056,13047.92961898,100.07149334999849,54335.60197728 2024-02-26,14:34:18.000,57,11140128,-795,0,1708958057,13047.855519569996,100.07149334999849,54335.5740288 2024-02-26,14:34:19.000,57,11140131,-795,0,1708958058,13047.8083654,100.05739508999977,54335.47620912 2024-02-26,14:34:20.000,57,11140119,-795,0,1708958059,13047.78142015999,100.02919857000234,54335.55306744 2024-02-26,14:34:21.000,57,11140140,-795,0,1708958060,13047.70058443999,100.04329683000105,54335.497170480005 2024-02-26,14:34:22.000,57,11140112,-795,0,1708958061,13047.53891299999,99.95870727000147,54335.35742808 2024-02-26,14:34:23.000,57,11140127,-795,0,1708958062,13047.485022519999,99.97985465999955,54335.294544 2024-02-26,14:34:24.000,57,11140125,-795,0,1708958063,13047.417659419989,99.94460901000275,54335.448260640005 2024-02-26,14:34:25.000,57,11140113,-795,0,1708958064,13047.323351079998,99.96575640000083,54335.48319624 2024-02-26,14:34:26.000,57,11140130,-795,0,1708958065,13047.323351079998,99.91641248999804,54335.52511896 2024-02-26,14:34:27.000,57,11140132,-795,0,1708958066,13047.195361190003,99.97280553000019,54335.39236368001 2024-02-26,14:34:28.000,57,11140096,-795,0,1708958067,13047.181888569998,99.91641248999804,54335.53909320001 2024-02-26,14:34:29.000,57,11140119,-795,0,1708958068,13047.114525470002,99.99395291999826,54335.51813184001 2024-02-26,14:34:30.000,57,11140124,-795,0,1708958069,13047.087580229992,100.0010020500049,54335.5041576 2024-02-26,14:34:31.000,57,11140132,-795,0,1708958070,13047.026953439992,100.02919857000234,54335.399350800006 2024-02-26,14:34:32.000,57,11140133,-795,0,1708958071,13046.925908789992,100.04329683000105,54335.32249248001 2024-02-26,14:34:33.000,57,11140157,-795,0,1708958072,13046.925908789992,100.05739508999977,54335.30851824 2024-02-26,14:34:34.000,57,11140183,-795,0,1708958073,13046.979799269997,100.05034596000041,54335.47620912 2024-02-26,14:34:35.000,57,11140116,-795,0,1708958074,13046.939381409997,100.08559161000449,54335.4342864 2024-02-26,14:34:36.000,57,11140141,-795,0,1708958075,13046.912436170001,100.09264074000384,54335.399350800006 2024-02-26,14:34:37.000,57,11140099,-795,0,1708958076,13046.797918899996,100.12788639000064,54335.1897372 2024-02-26,14:34:38.000,57,11140099,-795,0,1708958077,13046.797918899996,100.0996898700032,54335.25262128001 2024-02-26,14:34:39.000,57,11140140,-795,0,1708958078,13046.764237349991,100.12788639000064,54335.23864704 2024-02-26,14:34:40.000,57,11140124,-795,0,1708958079,13046.7305558,100.15608290999808,54335.24563416 2024-02-26,14:34:41.000,57,11140123,-795,0,1708958080,13046.723819489991,100.13493552,54335.24563416 2024-02-26,14:34:42.000,57,11140111,-795,0,1708958081,13046.64972008,100.14903377999872,54335.18275008001 2024-02-26,14:34:43.000,57,11140116,-795,0,1708958082,13046.636247459996,100.13493552,54335.13384024001 2024-02-26,14:34:44.000,57,11140090,-795,0,1708958083,13046.69013794,100.19837769000151,54335.19672432 2024-02-26,14:34:45.000,57,11140098,-795,0,1708958084,13046.66992901,100.2336233399983,54335.16877584 2024-02-26,14:34:46.000,57,11140138,-795,0,1708958085,13046.66992901,100.2336233399983,54335.19672432 2024-02-26,14:34:47.000,57,11140119,-795,0,1708958086,13046.676665319996,100.33936029000324,54335.15480160001 2024-02-26,14:34:48.000,57,11140104,-795,0,1708958087,13046.60256590999,100.33936029000324,54334.98711072001 2024-02-26,14:34:49.000,57,11140114,-795,0,1708958088,13046.64298376999,100.40280246000475,54335.15480160001 2024-02-26,14:34:50.000,57,11140114,-795,0,1708958089,13046.744028419991,100.4450972400009,54335.329479600005 2024-02-26,14:34:51.000,57,11140125,-795,0,1708958090,13046.811391520001,100.50853941000241,54335.32249248001 2024-02-26,14:34:52.000,57,11140041,-795,0,1708958091,13046.757501039996,100.52968680000049,54334.945188000005 2024-02-26,14:34:53.000,57,11140117,-795,0,1708958092,13046.616038529995,100.55083418999857,54334.6657032 2024-02-26,14:34:54.000,57,11140069,-795,0,1708958093,13046.757501039996,100.64952201000415,54335.043007680004 2024-02-26,14:34:55.000,57,11140091,-795,0,1708958094,13046.838336759996,100.71296417999838,54335.24563416 2024-02-26,14:34:56.000,57,11140092,-795,0,1708958095,13046.818127829996,100.78345547999925,54335.24563416 2024-02-26,14:34:57.000,57,11140154,-795,0,1708958096,13046.824864139991,100.81870113000332,54335.35044096001 2024-02-26,14:34:58.000,57,11140149,-795,0,1708958097,13046.818127829996,100.82575026000268,54335.34345384001 2024-02-26,14:34:59.000,57,11140122,-795,0,1708958098,13046.932645100002,100.86099590999947,54335.46223488 2024-02-26,14:35:00.000,57,11140073,-795,0,1708958099,13046.946117719992,100.95263459999842,54335.46223488 2024-02-26,14:35:01.000,57,11140111,-795,0,1708958100,13046.872018310001,100.97378199000377,54335.399350800006 2024-02-26,14:35:02.000,57,11140128,-795,0,1708958101,13046.851809380001,101.00197851000121,54335.2596084 2024-02-26,14:35:03.000,57,11140116,-795,0,1708958102,13046.784446279991,101.05837155000336,54335.22467280001 2024-02-26,14:35:04.000,57,11140152,-795,0,1708958103,13046.845073069991,101.07246981000208,54335.378389440004 2024-02-26,14:35:05.000,57,11140128,-795,0,1708958104,13046.858545689996,101.07951894000144,54335.329479600005 2024-02-26,14:35:06.000,57,11140120,-795,0,1708958105,13046.804655209991,101.13591198000358,54335.39236368001 2024-02-26,14:35:07.000,57,11140122,-795,0,1708958106,13046.797918899996,101.10771545999887,54335.27358264001 2024-02-26,14:35:08.000,57,11140060,-795,0,1708958107,13046.791182590001,101.13591198000358,54335.44127352001 2024-02-26,14:35:09.000,57,11140139,-795,0,1708958108,13046.764237349991,101.14296111000294,54335.30851824 2024-02-26,14:35:10.000,57,11140104,-795,0,1708958109,13046.784446279991,101.1500102400023,54335.33646672 2024-02-26,14:35:11.000,57,11140154,-795,0,1708958110,13046.737292109996,101.11476458999823,54335.30153112001 2024-02-26,14:35:12.000,57,11140132,-795,0,1708958111,13046.676665319996,101.11476458999823,54335.12685312 2024-02-26,14:35:13.000,57,11140108,-795,0,1708958112,13046.575620669995,101.10066632999951,54335.01505920001 2024-02-26,14:35:14.000,57,11140141,-795,0,1708958113,13046.676665319996,101.10066632999951,54335.34345384001 2024-02-26,14:35:15.000,57,11140139,-795,0,1708958114,13046.68340162999,101.0865680700008,54335.3644152 2024-02-26,14:35:16.000,57,11140071,-795,0,1708958115,13046.616038529995,101.10066632999951,54335.33646672 2024-02-26,14:35:17.000,57,11140127,-795,0,1708958116,13046.474576019995,101.11476458999823,54335.15480160001 2024-02-26,14:35:18.000,57,11140143,-795,0,1708958117,13046.40047660999,101.04427329000464,54335.043007680004 2024-02-26,14:35:19.000,57,11140109,-795,0,1708958118,13046.40721292,101.04427329000464,54335.07794328 2024-02-26,14:35:20.000,57,11140147,-795,0,1708958119,13046.36679506,101.037224159998,54335.19672432 2024-02-26,14:35:21.000,57,11140163,-795,0,1708958120,13046.31964088999,101.03017502999865,54335.15480160001 2024-02-26,14:35:22.000,57,11140116,-795,0,1708958121,13046.245541479999,101.037224159998,54335.119866 2024-02-26,14:35:23.000,57,11140137,-795,0,1708958122,13046.198387309989,101.00902764000057,54335.01505920001 2024-02-26,14:35:24.000,57,11140083,-795,0,1708958123,13046.104078969998,101.03017502999865,54334.91723952001 2024-02-26,14:35:25.000,57,11140034,-795,0,1708958124,13046.063661109998,101.01607676999993,54334.88929104001 2024-02-26,14:35:26.000,57,11140115,-795,0,1708958125,13046.029979559993,101.07246981000208,54335.063969040006 2024-02-26,14:35:27.000,57,11140106,-795,0,1708958126,13045.949143839993,101.10066632999951,54334.92422664 2024-02-26,14:35:28.000,57,11140145,-795,0,1708958127,13045.915462290002,101.12181372000487,54334.96614936001 2024-02-26,14:35:29.000,57,11140119,-795,0,1708958128,13045.868308119992,101.12181372000487,54335.02204632 2024-02-26,14:35:30.000,57,11140132,-795,0,1708958129,13045.922198599998,101.22050154000317,54335.1897372 2024-02-26,14:35:31.000,57,11140110,-795,0,1708958130,13045.848099189992,101.27689457999804,54335.2596084 2024-02-26,14:35:32.000,57,11140048,-795,0,1708958131,13045.854835500002,101.2980419700034,54335.18275008001 2024-02-26,14:35:33.000,57,11140129,-795,0,1708958132,13045.726845609992,101.38263153000298,54335.00108496 2024-02-26,14:35:34.000,57,11140127,-795,0,1708958133,13045.733581920002,101.40377892000106,54335.02204632 2024-02-26,14:35:35.000,57,11140120,-795,0,1708958134,13045.760527159997,101.50246673999936,54335.161788720005 2024-02-26,14:35:36.000,57,11140123,-795,0,1708958135,13045.733581920002,101.50951586999872,54335.119866 2024-02-26,14:35:37.000,57,11140083,-795,0,1708958136,13045.713372990002,101.60115455999767,54335.112878880005 2024-02-26,14:35:38.000,57,11140136,-795,0,1708958137,13045.747054539992,101.63640021000174,54335.30851824 2024-02-26,14:35:39.000,57,11140119,-795,0,1708958138,13045.699900369997,101.63640021000174,54335.231659920006 2024-02-26,14:35:40.000,57,11140085,-795,0,1708958139,13045.787472399992,101.66459672999918,54335.3644152 2024-02-26,14:35:41.000,57,11140175,-795,0,1708958140,13045.747054539992,101.73508803000004,54335.25262128001 2024-02-26,14:35:42.000,57,11140153,-795,0,1708958141,13045.706636679992,101.65049847000046,54335.14781448 2024-02-26,14:35:43.000,57,11140098,-795,0,1708958142,13045.686427749992,101.72098977000132,54335.119866 2024-02-26,14:35:44.000,57,11140124,-795,0,1708958143,13045.713372990002,101.72098977000132,54335.32249248001 2024-02-26,14:35:45.000,57,11140110,-795,0,1708958144,13045.787472399992,101.7068915100026,54335.31550536 2024-02-26,14:35:46.000,57,11140107,-795,0,1708958145,13045.706636679992,101.74918628999876,54335.280569760005 2024-02-26,14:35:47.000,57,11140122,-795,0,1708958146,13045.672955130001,101.7068915100026,54335.21768568 2024-02-26,14:35:48.000,57,11140085,-795,0,1708958147,13045.706636679992,101.7068915100026,54335.31550536 2024-02-26,14:35:49.000,57,11140094,-795,0,1708958148,13045.652746200001,101.72098977000132,54335.28755688 2024-02-26,14:35:50.000,57,11140169,-795,0,1708958149,13045.672955130001,101.73508803000004,54335.23864704 2024-02-26,14:35:51.000,57,11140161,-795,0,1708958150,13045.753790850002,101.75623541999812,54335.24563416 2024-02-26,14:35:52.000,57,11140169,-795,0,1708958151,13045.619064649996,101.77033368000411,54335.08493040001 2024-02-26,14:35:53.000,57,11140141,-795,0,1708958152,13045.538228929996,101.81967758999963,54335.043007680004 2024-02-26,14:35:54.000,57,11140134,-795,0,1708958153,13045.544965239991,101.81262846000027,54334.896278160006 2024-02-26,14:35:55.000,57,11140169,-795,0,1708958154,13045.713372990002,101.81262846000027,54335.294544 2024-02-26,14:35:56.000,57,11140074,-795,0,1708958155,13045.699900369997,101.90426714999921,54335.30851824 2024-02-26,14:35:57.000,57,11140106,-795,0,1708958156,13045.699900369997,101.93246367000393,54335.21768568 2024-02-26,14:35:58.000,57,11140114,-795,0,1708958157,13045.679691439997,101.93246367000393,54335.05698192001 2024-02-26,14:35:59.000,57,11140111,-795,0,1708958158,13045.672955130001,102.05229888000031,54335.09890464 2024-02-26,14:36:00.000,57,11140149,-795,0,1708958159,13045.713372990002,102.07344626999839,54335.210698560004 2024-02-26,14:36:01.000,57,11140136,-795,0,1708958160,13045.760527159997,102.12279018000118,54335.17576296001 2024-02-26,14:36:02.000,57,11140096,-795,0,1708958161,13045.740318229997,102.15803582999797,54335.03602056001 2024-02-26,14:36:03.000,57,11140106,-795,0,1708958162,13045.773999780002,102.2355762599982,54335.09191752 2024-02-26,14:36:04.000,57,11140113,-795,0,1708958163,13045.780736089997,102.28492017000099,54334.92422664 2024-02-26,14:36:05.000,57,11140124,-795,0,1708958164,13045.760527159997,102.36246060000121,54334.95916224 2024-02-26,14:36:06.000,57,11140115,-795,0,1708958165,13045.773999780002,102.36246060000121,54335.043007680004 2024-02-26,14:36:07.000,57,11140115,-795,0,1708958166,13045.821153949997,102.41885364000336,54334.9801236 2024-02-26,14:36:08.000,57,11140127,-795,0,1708958167,13045.740318229997,102.411804510004,54334.91723952001 2024-02-26,14:36:09.000,57,11140115,-795,0,1708958168,13045.780736089997,102.42590277000272,54334.95916224 2024-02-26,14:36:10.000,57,11140140,-795,0,1708958169,13045.821153949997,102.45409929000016,54335.08493040001 2024-02-26,14:36:11.000,57,11140106,-795,0,1708958170,13045.787472399992,102.45409929000016,54335.07794328 2024-02-26,14:36:12.000,57,11140055,-795,0,1708958171,13045.747054539992,102.46819754999888,54334.994097840005 2024-02-26,14:36:13.000,57,11140113,-795,0,1708958172,13045.632537270001,102.48229581000487,54334.75653576 2024-02-26,14:36:14.000,57,11140160,-795,0,1708958173,13045.625800959991,102.49639407000359,54334.81941984001 2024-02-26,14:36:15.000,57,11140081,-795,0,1708958174,13045.524756309991,102.47524667999824,54334.54692216 2024-02-26,14:36:16.000,57,11140107,-795,0,1708958175,13045.605592029991,102.46114841999952,54334.92422664 2024-02-26,14:36:17.000,57,11140115,-795,0,1708958176,13045.585383099991,102.47524667999824,54334.95916224 2024-02-26,14:36:18.000,57,11140181,-795,0,1708958177,13045.497811069996,102.43295190000208,54334.86134256 2024-02-26,14:36:19.000,57,11140156,-795,0,1708958178,13045.48433844999,102.4470501600008,54335.02903344 2024-02-26,14:36:20.000,57,11140056,-795,0,1708958179,13045.4506569,102.46114841999952,54335.05698192001 2024-02-26,14:36:21.000,57,11140130,-795,0,1708958180,13045.376557489995,102.44000103000144,54335.07095616 2024-02-26,14:36:22.000,57,11140123,-795,0,1708958181,13045.295721769995,102.41885364000336,54334.86134256 2024-02-26,14:36:23.000,57,11140156,-795,0,1708958182,13045.2485676,102.40475538000464,54334.8054456 2024-02-26,14:36:24.000,57,11140103,-795,0,1708958183,13045.18794081,102.42590277000272,54334.95916224 2024-02-26,14:36:25.000,57,11140170,-795,0,1708958184,13045.214886049995,102.39770624999801,54335.03602056001 2024-02-26,14:36:26.000,57,11140132,-795,0,1708958185,13045.16099556999,102.4470501600008,54334.896278160006 2024-02-26,14:36:27.000,57,11140154,-795,0,1708958186,13045.093632469994,102.41885364000336,54334.84038120001 2024-02-26,14:36:28.000,57,11140071,-795,0,1708958187,13045.16773188,102.48229581000487,54334.97313648 2024-02-26,14:36:29.000,57,11140105,-795,0,1708958188,13045.134050329994,102.48934494000423,54334.86832968001 2024-02-26,14:36:30.000,57,11140119,-795,0,1708958189,13045.10036877999,102.51049233000231,54334.875316800004 2024-02-26,14:36:31.000,57,11140144,-795,0,1708958190,13045.16773188,102.55983623999782,54334.847368320006 2024-02-26,14:36:32.000,57,11140144,-795,0,1708958191,13045.12057770999,102.5950818900019,54334.728587280006 2024-02-26,14:36:33.000,57,11140162,-795,0,1708958192,13045.12731402,102.60213102000125,54334.71461304 2024-02-26,14:36:34.000,57,11140122,-795,0,1708958193,13045.275512839995,102.66557319000276,54334.93820088001 2024-02-26,14:36:35.000,57,11140147,-795,0,1708958194,13045.295721769995,102.68672058000084,54334.85435544 2024-02-26,14:36:36.000,57,11140093,-795,0,1708958195,13045.30919439,102.73606449000363,54334.86832968001 2024-02-26,14:36:37.000,57,11140075,-795,0,1708958196,13045.30245807999,102.77131014000042,54334.69365168 2024-02-26,14:36:38.000,57,11140148,-795,0,1708958197,13045.336139629995,102.79950665999786,54334.79147136 2024-02-26,14:36:39.000,57,11140148,-715,0,1708958198,13045.376557489995,102.85589970000001,54334.61679336 2024-02-26,14:36:40.000,57,11140134,-795,0,1708958199,13045.336139629995,102.87704708999809,54334.70063880001 2024-02-26,14:36:41.000,57,11140103,-795,0,1708958200,13045.416975349995,102.91229274000216,54334.86832968001 2024-02-26,14:36:42.000,57,11140126,-795,0,1708958201,13045.41023904,102.96163664999767,54334.71461304 2024-02-26,14:36:43.000,57,11140122,-795,0,1708958202,13045.41023904,102.98983317000238,54334.658716080005 2024-02-26,14:36:44.000,57,11140069,-795,0,1708958203,13045.4506569,103.01802968999982,54334.64474184 2024-02-26,14:36:45.000,57,11140057,-795,0,1708958204,13045.416975349995,103.08147186000133,54334.560896400006 2024-02-26,14:36:46.000,57,11140088,-795,0,1708958205,13045.46412951999,103.1026192499994,54334.679677440006 2024-02-26,14:36:47.000,57,11140160,-795,0,1708958206,13045.504547379991,103.15901229000156,54334.51897368 2024-02-26,14:36:48.000,57,11140154,-795,0,1708958207,13045.47086583,103.17311055000027,54334.539935040004 2024-02-26,14:36:49.000,57,11140136,-795,0,1708958208,13045.544965239991,103.18720880999899,54334.6657032 2024-02-26,14:36:50.000,57,11140127,-795,0,1708958209,13045.612328340001,103.2506509800005,54334.76352288 2024-02-26,14:36:51.000,57,11140130,-795,0,1708958210,13045.598855719996,103.2506509800005,54334.8054456 2024-02-26,14:36:52.000,57,11140080,-795,0,1708958211,13045.544965239991,103.33524054000009,54334.777497120005 2024-02-26,14:36:53.000,57,11140130,-795,0,1708958212,13045.477602139996,103.3634370600048,54334.595832 2024-02-26,14:36:54.000,57,11140106,-795,0,1708958213,13045.51128369,103.30704402000265,54334.49801232 2024-02-26,14:36:55.000,57,11140131,-795,0,1708958214,13045.34961225,103.41278097000031,54334.4560896 2024-02-26,14:36:56.000,57,11140080,-795,0,1708958215,13045.504547379991,103.38458445000288,54334.707625920004 2024-02-26,14:36:57.000,57,11140099,-795,0,1708958216,13045.47086583,103.37048619000416,54334.595832 2024-02-26,14:36:58.000,57,11140098,-795,0,1708958217,13045.47086583,103.32114228000137,54334.54692216 2024-02-26,14:36:59.000,57,11140134,-795,0,1708958218,13045.571910480001,103.30704402000265,54334.75653576 2024-02-26,14:37:00.000,57,11140079,-795,0,1708958219,13045.659482509996,103.32819141000073,54334.61679336 2024-02-26,14:37:01.000,57,11140091,-795,0,1708958220,13045.726845609992,103.47622314000182,54334.5259608 2024-02-26,14:37:02.000,57,11140097,-795,0,1708958221,13045.571910480001,103.63130400000227,54334.38621840001 2024-02-26,14:37:03.000,57,11140107,-795,0,1708958222,13045.40350272999,103.70179530000314,54334.36525704001 2024-02-26,14:37:04.000,57,11140130,-795,0,1708958223,13045.26877653,103.68769704000442,54334.51897368 2024-02-26,14:37:05.000,57,11140113,-795,0,1708958224,13045.28224914999,103.65245139000035,54334.77051000001 2024-02-26,14:37:06.000,57,11140129,-795,0,1708958225,13045.24183128999,103.67359877999843,54334.8054456 2024-02-26,14:37:07.000,57,11140100,-795,0,1708958226,13045.255303909995,103.68064790999779,54334.83339408 2024-02-26,14:37:08.000,57,11140057,-795,0,1708958227,13045.2485676,103.72294269000122,54334.71461304 2024-02-26,14:37:09.000,57,11140126,-795,0,1708958228,13045.14752295,103.73704094999994,54334.47006384 2024-02-26,14:37:10.000,57,11140074,-795,0,1708958229,13045.20141342999,103.7440900799993,54334.679677440006 2024-02-26,14:37:11.000,57,11140120,-795,0,1708958230,13045.30919439,103.84277790000488,54334.875316800004 2024-02-26,14:37:12.000,57,11140137,-795,0,1708958231,13045.28224914999,103.81458138000016,54334.74256152 2024-02-26,14:37:13.000,57,11140137,-795,0,1708958232,13045.30245807999,103.84982703000423,54334.75653576 2024-02-26,14:37:14.000,57,11140116,-795,0,1708958233,13045.36982118,103.92031832999783,54334.95916224 2024-02-26,14:37:15.000,57,11140148,-795,0,1708958234,13045.38329379999,103.97671136999998,54334.98711072001 2024-02-26,14:37:16.000,57,11140080,-795,0,1708958235,13045.36982118,104.0542518000002,54334.92422664 2024-02-26,14:37:17.000,57,11140102,-795,0,1708958236,13045.36982118,104.11064484000235,54334.8054456 2024-02-26,14:37:18.000,57,11140055,-795,0,1708958237,13045.315930699995,104.10359571000299,54334.539935040004 2024-02-26,14:37:19.000,57,11140155,-795,0,1708958238,13045.4506569,104.19523440000194,54334.67269032001 2024-02-26,14:37:20.000,57,11140137,-795,0,1708958239,13045.44392058999,104.25162744000409,54334.7355744 2024-02-26,14:37:21.000,57,11140152,-795,0,1708958240,13045.571910480001,104.3009713499996,54334.92422664 2024-02-26,14:37:22.000,57,11140134,-795,0,1708958241,13045.578646789996,104.37851177999983,54334.93121376 2024-02-26,14:37:23.000,57,11140134,-795,0,1708958242,13045.652746200001,104.42785569000262,54334.81941984001 2024-02-26,14:37:24.000,57,11140112,-795,0,1708958243,13045.625800959991,104.55474002999836,54334.595832 2024-02-26,14:37:25.000,57,11140034,-795,0,1708958244,13045.740318229997,104.59703481000179,54334.81243272 2024-02-26,14:37:26.000,57,11140139,-795,0,1708958245,13045.740318229997,104.6111330700005,54334.84038120001 2024-02-26,14:37:27.000,57,11140119,-795,0,1708958246,13045.848099189992,104.71687001999817,54334.85435544 2024-02-26,14:37:28.000,57,11140142,-795,0,1708958247,13045.854835500002,104.7591648000016,54334.74954864001 2024-02-26,14:37:29.000,57,11140145,-795,0,1708958248,13045.854835500002,104.82260697000311,54334.78448424 2024-02-26,14:37:30.000,57,11140143,-795,0,1708958249,13045.962616459998,104.93539305000013,54334.994097840005 2024-02-26,14:37:31.000,57,11140158,-795,0,1708958250,13045.969352769993,104.99178609000228,54334.9801236 2024-02-26,14:37:32.000,57,11140060,-795,0,1708958251,13046.016506939988,105.07637565000186,54334.95916224 2024-02-26,14:37:33.000,57,11140138,-795,0,1708958252,13045.962616459998,105.14686695000273,54334.91723952001 2024-02-26,14:37:34.000,57,11140094,-795,0,1708958253,13045.949143839993,105.23145651000232,54334.85435544 2024-02-26,14:37:35.000,57,11140110,-795,0,1708958254,13046.016506939988,105.30194781000318,54334.77051000001 2024-02-26,14:37:36.000,57,11140109,-795,0,1708958255,13045.996298010003,105.33014433000062,54334.84038120001 2024-02-26,14:37:37.000,57,11140111,-795,0,1708958256,13046.056924799988,105.40063563000149,54335.07095616 2024-02-26,14:37:38.000,57,11140109,-795,0,1708958257,13046.097342659988,105.44293040999764,54335.07095616 2024-02-26,14:37:39.000,57,11140103,-795,0,1708958258,13046.137760519989,105.464077800003,54335.09191752 2024-02-26,14:37:40.000,57,11140065,-795,0,1708958259,13046.151233139994,105.49227432000043,54335.07794328 2024-02-26,14:37:41.000,57,11140108,-795,0,1708958260,13046.184914689999,105.54161823000322,54335.161788720005 2024-02-26,14:37:42.000,57,11140095,-795,0,1708958261,13046.083870039998,105.52047083999787,54334.78448424 2024-02-26,14:37:43.000,57,11140128,-795,0,1708958262,13046.144496829998,105.58391300999938,54334.97313648 2024-02-26,14:37:44.000,57,11140137,-795,0,1708958263,13046.131024209993,105.63325692000217,54335.043007680004 2024-02-26,14:37:45.000,57,11140069,-795,0,1708958264,13046.232068859994,105.61210953000409,54335.21768568 2024-02-26,14:37:46.000,57,11140141,-795,0,1708958265,13046.211859929994,105.6614534399996,54335.2596084 2024-02-26,14:37:47.000,57,11140150,-795,0,1708958266,13046.232068859994,105.64030605000153,54335.30851824 2024-02-26,14:37:48.000,57,11140100,-795,0,1708958267,13046.205123619999,105.6614534399996,54335.09191752 2024-02-26,14:37:49.000,57,11140122,-795,0,1708958268,13046.198387309989,105.71784648000175,54335.12685312 2024-02-26,14:37:50.000,57,11140145,-795,0,1708958269,13046.205123619999,105.72489561000111,54335.22467280001 2024-02-26,14:37:51.000,57,11140146,-795,0,1708958270,13046.238805169989,105.71784648000175,54335.15480160001 2024-02-26,14:37:52.000,57,11140153,-795,0,1708958271,13046.252277789994,105.73899386999983,54335.210698560004 2024-02-26,14:37:53.000,57,11140113,-795,0,1708958272,13046.265750409999,105.80243604000134,54335.08493040001 2024-02-26,14:37:54.000,57,11140160,-795,0,1708958273,13046.285959339999,105.8094851700007,54335.15480160001 2024-02-26,14:37:55.000,57,11140107,-795,0,1708958274,13046.34658613,105.85177995000413,54335.35044096001 2024-02-26,14:37:56.000,57,11140057,-795,0,1708958275,13046.272486719994,105.86587821000285,54335.03602056001 2024-02-26,14:37:57.000,57,11140103,-795,0,1708958276,13046.42742185,105.84473082000477,54335.19672432 2024-02-26,14:37:58.000,57,11140155,-795,0,1708958277,13046.36679506,105.91522211999836,54335.02903344 2024-02-26,14:37:59.000,57,11140169,-795,0,1708958278,13046.454367089995,105.92227124999772,54335.03602056001 2024-02-26,14:38:00.000,57,11140122,-795,0,1708958279,13046.50825757,105.93636951000371,54335.22467280001 2024-02-26,14:38:01.000,57,11140145,-795,0,1708958280,13046.514993879995,105.98571341999923,54335.30851824 2024-02-26,14:38:02.000,57,11140104,-795,0,1708958281,13046.44089446999,106.01390994000394,54335.280569760005 2024-02-26,14:38:03.000,57,11140120,-795,0,1708958282,13046.44089446999,106.00686081000458,54335.18275008001 2024-02-26,14:38:04.000,57,11140111,-795,0,1708958283,13046.44089446999,106.03505733000202,54335.161788720005 2024-02-26,14:38:05.000,57,11140147,-795,0,1708958284,13046.36005874999,106.04915559000074,54335.112878880005 2024-02-26,14:38:06.000,57,11140151,-795,0,1708958285,13046.29943195999,106.03505733000202,54335.13384024001 2024-02-26,14:38:07.000,57,11140146,-795,0,1708958286,13046.225332549999,106.01390994000394,54334.98711072001 2024-02-26,14:38:08.000,57,11140142,-795,0,1708958287,13046.205123619999,106.02800820000266,54334.97313648 2024-02-26,14:38:09.000,57,11140111,-795,0,1708958288,13046.191650999994,106.04210646000138,54335.14781448 2024-02-26,14:38:10.000,57,11140098,-795,0,1708958289,13046.205123619999,106.0209590700033,54335.21768568 2024-02-26,14:38:11.000,57,11140114,-795,0,1708958290,13046.124287899998,105.98571341999923,54335.26659552 2024-02-26,14:38:12.000,57,11140038,-795,0,1708958291,13046.077133729988,105.96456603000115,54335.17576296001 2024-02-26,14:38:13.000,57,11140189,-795,0,1708958292,13045.949143839993,105.94341864000307,54334.88929104001 2024-02-26,14:38:14.000,57,11140136,-795,0,1708958293,13045.976089080003,105.95751690000179,54335.02903344 2024-02-26,14:38:15.000,57,11140089,-795,0,1708958294,13045.928934909993,105.95751690000179,54335.161788720005 2024-02-26,14:38:16.000,57,11140153,-795,0,1708958295,13045.908725979993,105.89407473000028,54335.09890464 2024-02-26,14:38:17.000,57,11140153,-795,0,1708958296,13045.901989669997,105.87997647000157,54335.112878880005 2024-02-26,14:38:18.000,57,11140109,-795,0,1708958297,13045.875044430002,105.89407473000028,54335.19672432 2024-02-26,14:38:19.000,57,11140085,-795,0,1708958298,13045.955880150002,105.87997647000157,54335.231659920006 2024-02-26,14:38:20.000,57,11140033,-795,0,1708958299,13045.935671220002,105.88702560000092,54335.28755688 2024-02-26,14:38:21.000,57,11140146,-795,0,1708958300,13045.982825389998,105.91522211999836,54335.21768568 2024-02-26,14:38:22.000,57,11140137,-795,0,1708958301,13045.996298010003,105.86587821000285,54335.16877584 2024-02-26,14:38:23.000,57,11140141,-795,0,1708958302,13046.036715869988,105.908172989999,54335.231659920006 2024-02-26,14:38:24.000,57,11140137,-795,0,1708958303,13046.117551589989,105.92227124999772,54335.37140232001 2024-02-26,14:38:25.000,57,11140101,-795,0,1708958304,13046.205123619999,105.92932038000436,54335.42729928 2024-02-26,14:38:26.000,57,11140134,-795,0,1708958305,13046.232068859994,105.95751690000179,54335.37140232001 2024-02-26,14:38:27.000,57,11140138,-795,0,1708958306,13046.252277789994,105.98571341999923,54335.27358264001 2024-02-26,14:38:28.000,57,11140031,-795,0,1708958307,13046.434158159995,106.02800820000266,54335.448260640005 2024-02-26,14:38:29.000,57,11140119,-795,0,1708958308,13046.494784949995,106.08440124000481,54335.35742808 2024-02-26,14:38:30.000,57,11140114,-795,0,1708958309,13046.60256590999,106.1196468900016,54335.47620912 2024-02-26,14:38:31.000,57,11140132,-795,0,1708958310,13046.71034687,106.12669602000096,54335.42729928 2024-02-26,14:38:32.000,57,11140113,-795,0,1708958311,13046.703610559991,106.21833470999991,54335.35044096001 2024-02-26,14:38:33.000,57,11140158,-795,0,1708958312,13046.824864139991,106.21833470999991,54335.38537656 2024-02-26,14:38:34.000,57,11140132,-795,0,1708958313,13046.952854030002,106.23948209999799,54335.56005456001 2024-02-26,14:38:35.000,57,11140147,-795,0,1708958314,13047.006744509992,106.28177688000142,54335.497170480005 2024-02-26,14:38:36.000,57,11140074,-795,0,1708958315,13047.000008199997,106.32407166000485,54335.26659552 2024-02-26,14:38:37.000,57,11140126,-795,0,1708958316,13047.053898680002,106.3029242699995,54335.32249248001 2024-02-26,14:38:38.000,57,11140059,-795,0,1708958317,13047.127998089993,106.35226818000228,54335.42729928 2024-02-26,14:38:39.000,57,11140132,-795,0,1708958318,13047.195361190003,106.3311207900042,54335.56005456001 2024-02-26,14:38:40.000,57,11140131,-795,0,1708958319,13047.175152260003,106.34521905000292,54335.51813184001 2024-02-26,14:38:41.000,57,11140147,-795,0,1708958320,13047.195361190003,106.3029242699995,54335.63691288001 2024-02-26,14:38:42.000,57,11140146,-795,0,1708958321,13047.148207019993,106.27472775000206,54335.53210608 2024-02-26,14:38:43.000,57,11140155,-795,0,1708958322,13047.087580229992,106.25358036000398,54335.49018336001 2024-02-26,14:38:44.000,57,11140135,-715,0,1708958323,13047.053898680002,106.21128558000055,54335.37140232001 2024-02-26,14:38:45.000,57,11140034,-795,0,1708958324,13047.053898680002,106.19013819000247,54335.37140232001 2024-02-26,14:38:46.000,57,11140101,-795,0,1708958325,13046.993271890002,106.14079427999968,54335.3644152 2024-02-26,14:38:47.000,57,11140115,-795,0,1708958326,13046.973062960002,106.10554863000289,54335.3644152 2024-02-26,14:38:48.000,57,11140100,-795,0,1708958327,13046.885490929992,106.09849950000353,54335.25262128001 2024-02-26,14:38:49.000,57,11140108,-795,0,1708958328,13046.858545689996,106.01390994000394,54335.3644152 2024-02-26,14:38:50.000,57,11140137,-795,0,1708958329,13046.845073069991,105.98571341999923,54335.280569760005 2024-02-26,14:38:51.000,57,11140152,-795,0,1708958330,13046.898963549997,105.97161516000051,54335.44127352001 2024-02-26,14:38:52.000,57,11140101,-795,0,1708958331,13046.952854030002,105.95046777000243,54335.45524776 2024-02-26,14:38:53.000,57,11140129,-795,0,1708958332,13046.831600450001,105.93636951000371,54335.20371144001 2024-02-26,14:38:54.000,57,11140127,-795,0,1708958333,13046.872018310001,105.908172989999,54335.23864704 2024-02-26,14:38:55.000,57,11140142,-795,0,1708958334,13046.878754619996,105.89407473000028,54335.13384024001 2024-02-26,14:38:56.000,57,11140127,-795,0,1708958335,13046.939381409997,105.87997647000157,54335.39236368001 2024-02-26,14:38:57.000,57,11140111,-795,0,1708958336,13046.838336759996,105.85882908000349,54335.161788720005 2024-02-26,14:38:58.000,57,11140120,-795,0,1708958337,13046.946117719992,105.81653430000006,54335.25262128001 2024-02-26,14:38:59.000,57,11140121,-795,0,1708958338,13047.047162369992,105.73194474000047,54335.46223488 2024-02-26,14:39:00.000,57,11140113,-795,0,1708958339,13047.000008199997,105.73194474000047,54335.40633792 2024-02-26,14:39:01.000,57,11140108,-795,0,1708958340,13046.912436170001,105.69669909000368,54335.30153112001 2024-02-26,14:39:02.000,57,11140128,-795,0,1708958341,13046.878754619996,105.63325692000217,54335.210698560004 2024-02-26,14:39:03.000,57,11140113,-795,0,1708958342,13046.865281999992,105.60506040000473,54335.34345384001 2024-02-26,14:39:04.000,57,11140137,-795,0,1708958343,13046.858545689996,105.56981475000066,54335.52511896 2024-02-26,14:39:05.000,57,11140095,-795,0,1708958344,13046.878754619996,105.51342170999851,54335.53210608 2024-02-26,14:39:06.000,57,11140113,-795,0,1708958345,13046.818127829996,105.47817606000172,54335.42031216001 2024-02-26,14:39:07.000,57,11140113,-795,0,1708958346,13046.791182590001,105.45702867000364,54335.4342864 2024-02-26,14:39:08.000,57,11140052,-795,0,1708958347,13046.838336759996,105.44293040999764,54335.40633792 2024-02-26,14:39:09.000,57,11140145,-795,0,1708958348,13046.77097366,105.42883214999893,54335.39236368001 2024-02-26,14:39:10.000,57,11140124,-795,0,1708958349,13046.77097366,105.42883214999893,54335.25262128001 2024-02-26,14:39:11.000,57,11140128,-795,0,1708958350,13046.838336759996,105.47112693000236,54335.3644152 2024-02-26,14:39:12.000,57,11140144,-795,0,1708958351,13046.851809380001,105.49227432000043,54335.210698560004 2024-02-26,14:39:13.000,57,11140160,-795,0,1708958352,13046.912436170001,105.48522519000107,54335.28755688 2024-02-26,14:39:14.000,57,11140124,-795,0,1708958353,13047.060634989997,105.5627656200013,54335.4342864 2024-02-26,14:39:15.000,57,11140130,-795,0,1708958354,13047.141470709998,105.62620779000281,54335.5041576 2024-02-26,14:39:16.000,57,11140019,-795,0,1708958355,13047.222306429998,105.61210953000409,54335.42729928 2024-02-26,14:39:17.000,57,11140115,-795,0,1708958356,13047.195361190003,105.66850256999896,54335.22467280001 2024-02-26,14:39:18.000,57,11140073,-795,0,1708958357,13047.296405839988,105.68260082999768,54335.210698560004 2024-02-26,14:39:19.000,57,11140136,-795,0,1708958358,13047.390714179994,105.79538691000198,54335.33646672 2024-02-26,14:39:20.000,57,11140116,-795,0,1708958359,13047.410923109994,105.82358342999942,54335.41332504 2024-02-26,14:39:21.000,57,11140107,-795,0,1708958360,13047.437868349989,105.82358342999942,54335.40633792 2024-02-26,14:39:22.000,57,11140141,-795,0,1708958361,13047.404186799999,105.83063255999878,54335.3644152 2024-02-26,14:39:23.000,57,11140106,-795,0,1708958362,13047.377241559989,105.87997647000157,54335.30851824 2024-02-26,14:39:24.000,57,11140154,-795,0,1708958363,13047.377241559989,105.86587821000285,54335.448260640005 2024-02-26,14:39:25.000,57,11140133,-795,0,1708958364,13047.316614769989,105.84473082000477,54335.31550536 2024-02-26,14:39:26.000,57,11140102,-795,0,1708958365,13047.208833809993,105.83063255999878,54335.23864704 2024-02-26,14:39:27.000,57,11140080,-795,0,1708958366,13047.060634989997,105.78833778000262,54335.0499948 2024-02-26,14:39:28.000,57,11140092,-795,0,1708958367,13046.973062960002,105.76014125999791,54335.10589176001 2024-02-26,14:39:29.000,57,11140100,-795,0,1708958368,13046.979799269997,105.73899386999983,54335.18275008001 2024-02-26,14:39:30.000,57,11140105,-795,0,1708958369,13046.925908789992,105.72489561000111,54335.231659920006 2024-02-26,14:39:31.000,57,11140166,-795,0,1708958370,13046.831600450001,105.65440431000025,54335.25262128001 2024-02-26,14:39:32.000,57,11140139,-795,0,1708958371,13046.777709969996,105.64030605000153,54335.16877584 2024-02-26,14:39:33.000,57,11140087,-795,0,1708958372,13046.66319269999,105.5980112699981,54334.945188000005 2024-02-26,14:39:34.000,57,11140095,-795,0,1708958373,13046.66319269999,105.54866736000258,54334.93820088001 2024-02-26,14:39:35.000,57,11140094,-795,0,1708958374,13046.656456389996,105.47112693000236,54335.02903344 2024-02-26,14:39:36.000,57,11140119,-795,0,1708958375,13046.616038529995,105.44293040999764,54335.09191752 2024-02-26,14:39:37.000,57,11140164,-795,0,1708958376,13046.5284665,105.37948824000341,54334.95217512 2024-02-26,14:39:38.000,57,11140138,-795,0,1708958377,13046.575620669995,105.3512917199987,54334.97313648 2024-02-26,14:39:39.000,57,11140102,-795,0,1708958378,13046.454367089995,105.25965302999975,54334.63775472 2024-02-26,14:39:40.000,57,11140025,-795,0,1708958379,13046.58235697999,105.23145651000232,54334.994097840005 2024-02-26,14:39:41.000,57,11140117,-795,0,1708958380,13046.58235697999,105.22440738000296,54334.95916224 2024-02-26,14:39:42.000,57,11140162,-795,0,1708958381,13046.5284665,105.18916172999889,54334.79845848001 2024-02-26,14:39:43.000,57,11140117,-795,0,1708958382,13046.54867543,105.12571956000465,54334.79147136 2024-02-26,14:39:44.000,57,11140127,-795,0,1708958383,13046.514993879995,105.11867042999802,54334.93121376 2024-02-26,14:39:45.000,57,11140140,-795,0,1708958384,13046.56214804999,105.09047391000058,54334.97313648 2024-02-26,14:39:46.000,57,11140169,-795,0,1708958385,13046.50825757,105.06227739000315,54334.93121376 2024-02-26,14:39:47.000,57,11140142,-795,0,1708958386,13046.48804864,105.02703173999907,54334.8054456 2024-02-26,14:39:48.000,57,11140045,-795,0,1708958387,13046.48804864,104.99178609000228,54334.896278160006 2024-02-26,14:39:49.000,57,11140117,-795,0,1708958388,13046.48131232999,104.98473696000292,54334.91723952001 2024-02-26,14:39:50.000,57,11140121,-795,0,1708958389,13046.494784949995,104.9706387000042,54334.84038120001 2024-02-26,14:39:51.000,57,11140143,-795,0,1708958390,13046.48131232999,104.92129479000141,54334.81941984001 2024-02-26,14:39:52.000,57,11140123,-795,0,1708958391,13046.36679506,104.87900000999798,54334.679677440006 2024-02-26,14:39:53.000,57,11140116,-795,0,1708958392,13046.393740299995,104.93539305000013,54334.79147136 2024-02-26,14:39:54.000,57,11140142,-795,0,1708958393,13046.434158159995,104.92129479000141,54334.945188000005 2024-02-26,14:39:55.000,57,11140127,-795,0,1708958394,13046.393740299995,104.9071965300027,54334.96614936001 2024-02-26,14:39:56.000,57,11140071,-795,0,1708958395,13046.44763078,104.87195087999862,54335.02204632 2024-02-26,14:39:57.000,57,11140114,-795,0,1708958396,13046.36679506,104.87900000999798,54334.8054456 2024-02-26,14:39:58.000,57,11140132,-795,0,1708958397,13046.292695649994,104.88604914000462,54334.65172896001 2024-02-26,14:39:59.000,57,11140127,-795,0,1708958398,13046.40721292,104.91424566000205,54335.00108496 2024-02-26,14:40:00.000,57,11140098,-795,0,1708958399,13046.31964088999,104.89309827000397,54334.96614936001 2024-02-26,14:40:01.000,57,11140158,-795,0,1708958400,13046.353322439994,104.93539305000013,54335.05698192001 2024-02-26,14:40:02.000,57,11140127,-795,0,1708958401,13046.31964088999,104.91424566000205,54334.9801236 2024-02-26,14:40:03.000,57,11140114,-795,0,1708958402,13046.272486719994,104.97768783000356,54334.85435544 2024-02-26,14:40:04.000,57,11140143,-795,0,1708958403,13046.34658613,104.99178609000228,54334.9801236 2024-02-26,14:40:05.000,57,11140147,-795,0,1708958404,13046.27922302999,104.98473696000292,54334.92422664 2024-02-26,14:40:06.000,57,11140161,-795,0,1708958405,13046.25901409999,105.06227739000315,54334.93121376 2024-02-26,14:40:07.000,57,11140129,-795,0,1708958406,13046.144496829998,105.04817913000443,54334.67269032001 2024-02-26,14:40:08.000,57,11140099,-795,0,1708958407,13046.151233139994,105.08342478000122,54334.60281912001 2024-02-26,14:40:09.000,57,11140123,-795,0,1708958408,13046.205123619999,105.13276869000401,54334.79845848001 2024-02-26,14:40:10.000,57,11140137,-795,0,1708958409,13046.238805169989,105.18916172999889,54334.77051000001 2024-02-26,14:40:11.000,57,11140154,-795,0,1708958410,13046.285959339999,105.12571956000465,54334.86134256 2024-02-26,14:40:12.000,57,11140076,-795,0,1708958411,13046.27922302999,105.18211259999953,54334.71461304 2024-02-26,14:40:13.000,57,11140137,-795,0,1708958412,13046.225332549999,105.17506347000017,54334.560896400006 2024-02-26,14:40:14.000,57,11140078,-795,0,1708958413,13046.25901409999,105.17506347000017,54334.5259608 2024-02-26,14:40:15.000,57,11140135,-795,0,1708958414,13046.312904579994,105.16096521000145,54334.63775472 2024-02-26,14:40:16.000,57,11140155,-795,0,1708958415,13046.265750409999,105.11867042999802,54334.62378048 2024-02-26,14:40:17.000,57,11140119,-795,0,1708958416,13046.272486719994,105.07637565000186,54334.539935040004 2024-02-26,14:40:18.000,57,11140139,-795,0,1708958417,13046.29943195999,105.05522826000379,54334.50499944001 2024-02-26,14:40:19.000,57,11140144,-795,0,1708958418,13046.333113509994,104.9706387000042,54334.60281912001 2024-02-26,14:40:20.000,57,11140128,-795,0,1708958419,13046.3263772,104.92834392000077,54334.56788352 2024-02-26,14:40:21.000,57,11140138,-795,0,1708958420,13046.3263772,104.90014740000333,54334.58884488 2024-02-26,14:40:22.000,57,11140135,-795,0,1708958421,13046.306168269999,104.82965610000247,54334.31634720001 2024-02-26,14:40:23.000,57,11140136,-795,0,1708958422,13046.27922302999,104.85080349000054,54334.38621840001 2024-02-26,14:40:24.000,57,11140147,-795,0,1708958423,13046.312904579994,104.80145957999775,54334.539935040004 2024-02-26,14:40:25.000,57,11140153,-795,0,1708958424,13046.3263772,104.75211567000224,54334.707625920004 2024-02-26,14:40:26.000,57,11140135,-795,0,1708958425,13046.245541479999,104.74506654000288,54334.60281912001 2024-02-26,14:40:27.000,57,11140093,-795,0,1708958426,13046.198387309989,104.69572263000009,54334.48403808001 2024-02-26,14:40:28.000,57,11140093,-795,0,1708958427,13046.306168269999,104.71687001999817,54334.62378048 2024-02-26,14:40:29.000,57,11140122,-795,0,1708958428,13046.245541479999,104.69572263000009,54334.511986560006 2024-02-26,14:40:30.000,57,11140129,-795,0,1708958429,13046.110815279993,104.71687001999817,54334.40019264 2024-02-26,14:40:31.000,57,11140085,-795,0,1708958430,13046.164705759998,104.68867350000073,54334.539935040004 2024-02-26,14:40:32.000,57,11140109,-795,0,1708958431,13046.117551589989,104.70982088999881,54334.442115360005 2024-02-26,14:40:33.000,57,11140122,-795,0,1708958432,13046.117551589989,104.68867350000073,54334.50499944001 2024-02-26,14:40:34.000,57,11140132,-795,0,1708958433,13046.144496829998,104.69572263000009,54334.609806240005 2024-02-26,14:40:35.000,57,11140158,-795,0,1708958434,13046.144496829998,104.70277175999945,54334.658716080005 2024-02-26,14:40:36.000,57,11140076,-795,0,1708958435,13046.097342659988,104.75211567000224,54334.62378048 2024-02-26,14:40:37.000,57,11140147,-795,0,1708958436,13046.056924799988,104.73801741000352,54334.442115360005 2024-02-26,14:40:38.000,57,11140089,-795,0,1708958437,13046.063661109998,104.68162437000137,54334.344295680006 2024-02-26,14:40:39.000,57,11140138,-795,0,1708958438,13046.097342659988,104.69572263000009,54334.539935040004 2024-02-26,14:40:40.000,57,11140137,-795,0,1708958439,13046.036715869988,104.68162437000137,54334.50499944001 2024-02-26,14:40:41.000,57,11140110,-795,0,1708958440,13046.036715869988,104.68162437000137,54334.58884488 2024-02-26,14:40:42.000,57,11140128,-795,0,1708958441,13045.982825389998,104.71687001999817,54334.53294792001 2024-02-26,14:40:43.000,57,11140123,-795,0,1708958442,13045.989561699993,104.68867350000073,54334.54692216 2024-02-26,14:40:44.000,57,11140133,-795,0,1708958443,13045.982825389998,104.70982088999881,54334.49801232 2024-02-26,14:40:45.000,57,11140103,-795,0,1708958444,13045.901989669997,104.71687001999817,54334.30237296 2024-02-26,14:40:46.000,57,11140127,-795,0,1708958445,13045.922198599998,104.7239191500048,54334.33032144 2024-02-26,14:40:47.000,57,11140057,-795,0,1708958446,13045.821153949997,104.73096828000416,54334.05083664001 2024-02-26,14:40:48.000,57,11140121,-795,0,1708958447,13045.888517049993,104.76621393000096,54334.372244160004 2024-02-26,14:40:49.000,57,11140104,-795,0,1708958448,13045.854835500002,104.7944104499984,54334.204553280004 2024-02-26,14:40:50.000,57,11140167,-795,0,1708958449,13045.875044430002,104.7944104499984,54334.19756616001 2024-02-26,14:40:51.000,57,11140112,-795,0,1708958450,13045.962616459998,104.82260697000311,54334.33032144 2024-02-26,14:40:52.000,57,11140047,-795,0,1708958451,13045.949143839993,104.80145957999775,54334.30237296 2024-02-26,14:40:53.000,57,11140175,-795,0,1708958452,13045.854835500002,104.8578526199999,54334.071798 2024-02-26,14:40:54.000,57,11140097,-795,0,1708958453,13045.901989669997,104.88604914000462,54334.09974648001 2024-02-26,14:40:55.000,57,11140128,-795,0,1708958454,13045.949143839993,104.88604914000462,54334.176604800006 2024-02-26,14:40:56.000,57,11140164,-795,0,1708958455,13045.949143839993,104.86490174999926,54334.12769496001 2024-02-26,14:40:57.000,57,11140127,-795,0,1708958456,13045.969352769993,104.85080349000054,54334.09974648001 2024-02-26,14:40:58.000,57,11140143,-755,0,1708958457,13045.922198599998,104.83670523000183,54334.04384952 2024-02-26,14:40:59.000,57,11140111,-795,0,1708958458,13045.848099189992,104.83670523000183,54333.9669912 2024-02-26,14:41:00.000,57,11140065,-795,0,1708958459,13046.016506939988,104.76621393000096,54334.12769496001 2024-02-26,14:41:01.000,57,11140103,-795,0,1708958460,13045.928934909993,104.76621393000096,54334.057823760006 2024-02-26,14:41:02.000,57,11140091,-795,0,1708958461,13045.969352769993,104.74506654000288,54334.04384952 2024-02-26,14:41:03.000,57,11140094,-795,0,1708958462,13045.834626570002,104.70982088999881,54333.90410712 2024-02-26,14:41:04.000,57,11140119,-795,0,1708958463,13045.794208710002,104.64637872000458,54333.84821016 2024-02-26,14:41:05.000,57,11140145,-795,0,1708958464,13045.821153949997,104.63228045999858,54334.05083664001 2024-02-26,14:41:06.000,57,11140148,-795,0,1708958465,13045.693164060001,104.56178915999772,54334.01590104 2024-02-26,14:41:07.000,57,11140129,-795,0,1708958466,13045.699900369997,104.52654351000092,54334.204553280004 2024-02-26,14:41:08.000,57,11140100,-795,0,1708958467,13045.619064649996,104.46310133999941,54334.16263056 2024-02-26,14:41:09.000,57,11140101,-795,0,1708958468,13045.504547379991,104.49834699000348,54333.9669912 2024-02-26,14:41:10.000,57,11140109,-795,0,1708958469,13045.396766419995,104.40670830000454,54333.96000408001 2024-02-26,14:41:11.000,57,11140086,-795,0,1708958470,13045.34287593999,104.42080656000326,54334.07878512001 2024-02-26,14:41:12.000,57,11140146,-795,0,1708958471,13045.26204021999,104.3996591699979,54333.93205560001 2024-02-26,14:41:13.000,57,11140126,-795,0,1708958472,13045.20141342999,104.37146265000047,54333.90410712 2024-02-26,14:41:14.000,57,11140175,-795,0,1708958473,13045.275512839995,104.37146265000047,54334.08577224 2024-02-26,14:41:15.000,57,11140132,-795,0,1708958474,13045.28224914999,104.3996591699979,54334.05083664001 2024-02-26,14:41:16.000,57,11140077,-795,0,1708958475,13045.255303909995,104.37146265000047,54334.008913920006 2024-02-26,14:41:17.000,57,11140120,-795,0,1708958476,13045.20141342999,104.37851177999983,54333.73641624 2024-02-26,14:41:18.000,57,11140125,-795,0,1708958477,13045.214886049995,104.38556090999919,54333.88314576001 2024-02-26,14:41:19.000,57,11140139,-795,0,1708958478,13045.28224914999,104.45605221000005,54333.93205560001 2024-02-26,14:41:20.000,57,11140112,-795,0,1708958479,13045.26877653,104.46310133999941,54334.00192680001 2024-02-26,14:41:21.000,57,11140133,-795,0,1708958480,13045.295721769995,104.50539612000284,54334.008913920006 2024-02-26,14:41:22.000,57,11140125,-795,0,1708958481,13045.295721769995,104.547690899999,54333.94602984 2024-02-26,14:41:23.000,57,11140149,-795,0,1708958482,13045.275512839995,104.56883829000435,54333.820261680004 2024-02-26,14:41:24.000,57,11140109,-795,0,1708958483,13045.30245807999,104.59703481000179,54333.97397832 2024-02-26,14:41:25.000,57,11140145,-795,0,1708958484,13045.20141342999,104.65342785000394,54333.63160944 2024-02-26,14:41:26.000,57,11140151,-795,0,1708958485,13045.295721769995,104.67457524000201,54333.890132880006 2024-02-26,14:41:27.000,57,11140149,-795,0,1708958486,13045.26877653,104.73096828000416,54333.87615864 2024-02-26,14:41:28.000,57,11140140,-795,0,1708958487,13045.22835867,104.7591648000016,54333.79231320001 2024-02-26,14:41:29.000,57,11140163,-795,0,1708958488,13045.14752295,104.83670523000183,54333.74340336001 2024-02-26,14:41:30.000,57,11140130,-795,0,1708958489,13045.24183128999,104.90014740000333,54333.83423592001 2024-02-26,14:41:31.000,57,11140101,-795,0,1708958490,13045.22162235999,104.92834392000077,54333.79231320001 2024-02-26,14:41:32.000,57,11140065,-795,0,1708958491,13045.18794081,104.94949130999885,54333.42199584 2024-02-26,14:41:33.000,57,11140134,-795,0,1708958492,13045.18794081,105.005884350001,54333.52680264001 2024-02-26,14:41:34.000,57,11140110,-795,0,1708958493,13045.22835867,104.99178609000228,54333.5128284 2024-02-26,14:41:35.000,57,11140124,-795,0,1708958494,13045.275512839995,105.01293348000036,54333.64558368001 2024-02-26,14:41:36.000,57,11140089,-795,0,1708958495,13045.30919439,104.97768783000356,54333.603660960005 2024-02-26,14:41:37.000,57,11140108,-795,0,1708958496,13045.26877653,104.95654043999821,54333.54776400001 2024-02-26,14:41:38.000,57,11140124,-795,0,1708958497,13045.30919439,104.92834392000077,54333.58968672 2024-02-26,14:41:39.000,57,11140114,-795,0,1708958498,13045.255303909995,104.87900000999798,54333.435970080005 2024-02-26,14:41:40.000,57,11140089,-795,0,1708958499,13045.275512839995,104.80145957999775,54333.62462232001 2024-02-26,14:41:41.000,57,11140085,-795,0,1708958500,13045.12731402,104.80850871000439,54333.366098880004 2024-02-26,14:41:42.000,57,11140114,-795,0,1708958501,13045.012796749994,104.69572263000009,54333.25430496 2024-02-26,14:41:43.000,57,11140117,-795,0,1708958502,13045.006060439999,104.65342785000394,54333.34513752 2024-02-26,14:41:44.000,57,11140110,-795,0,1708958503,13044.965642579999,104.61818219999986,54333.484879920004 2024-02-26,14:41:45.000,57,11140143,-795,0,1708958504,13044.844388999998,104.57588742000371,54333.35911176001 2024-02-26,14:41:46.000,57,11140090,-795,0,1708958505,13044.716399110002,104.49129786000412,54333.24731784 2024-02-26,14:41:47.000,57,11140152,-795,0,1708958506,13044.723135419998,104.47015046999877,54333.44994432 2024-02-26,14:41:48.000,57,11140052,-795,0,1708958507,13044.716399110002,104.3996591699979,54333.54077688 2024-02-26,14:41:49.000,57,11140111,-795,0,1708958508,13044.574936600002,104.40670830000454,54333.484879920004 2024-02-26,14:41:50.000,57,11140146,-795,0,1708958509,13044.561463979997,104.36441352000111,54333.45693144001 2024-02-26,14:41:51.000,57,11140142,-795,0,1708958510,13044.500837189997,104.35031526000239,54333.435970080005 2024-02-26,14:41:52.000,57,11140090,-795,0,1708958511,13044.480628259997,104.29392222000024,54333.35212464 2024-02-26,14:41:53.000,57,11140105,-795,0,1708958512,13044.480628259997,104.33621700000367,54333.34513752 2024-02-26,14:41:54.000,57,11140092,-795,0,1708958513,13044.561463979997,104.34326613000303,54333.45693144001 2024-02-26,14:41:55.000,57,11140112,-795,0,1708958514,13044.581672909997,104.39261003999854,54333.5128284 2024-02-26,14:41:56.000,57,11140106,-795,0,1708958515,13044.635563390002,104.3996591699979,54333.46391856 2024-02-26,14:41:57.000,57,11140133,-795,0,1708958516,13044.682717559997,104.4490030800007,54333.35212464 2024-02-26,14:41:58.000,57,11140137,-795,0,1708958517,13044.756816970003,104.47015046999877,54333.2333436 2024-02-26,14:41:59.000,57,11140095,-795,0,1708958518,13044.770289589993,104.547690899999,54333.21238224001 2024-02-26,14:42:00.000,57,11140144,-795,0,1708958519,13044.857861619988,104.60408394000115,54333.00975576 2024-02-26,14:42:01.000,57,11140109,-795,0,1708958520,13045.006060439999,104.7239191500048,54333.317189040004 2024-02-26,14:42:02.000,57,11140138,-795,0,1708958521,13045.14078663999,104.76621393000096,54333.317189040004 2024-02-26,14:42:03.000,57,11140124,-795,0,1708958522,13045.134050329994,104.83670523000183,54333.26129208001 2024-02-26,14:42:04.000,57,11140111,-795,0,1708958523,13045.2485676,104.85080349000054,54333.35212464 2024-02-26,14:42:05.000,57,11140130,-795,0,1708958524,13045.22835867,104.96358957000484,54333.33116328001 2024-02-26,14:42:06.000,57,11140190,-795,0,1708958525,13045.255303909995,104.95654043999821,54333.33116328001 2024-02-26,14:42:07.000,57,11140103,-795,0,1708958526,13045.18794081,105.01998260999972,54333.19142088001 2024-02-26,14:42:08.000,57,11140135,-795,0,1708958527,13045.019533059989,104.97768783000356,54332.78616792001 2024-02-26,14:42:09.000,57,11140119,-795,0,1708958528,13045.16773188,105.05522826000379,54333.20539512 2024-02-26,14:42:10.000,57,11140132,-795,0,1708958529,13045.194677119995,105.0693265200025,54333.317189040004 2024-02-26,14:42:11.000,57,11140101,-795,0,1708958530,13045.086896159999,105.0693265200025,54333.29622768 2024-02-26,14:42:12.000,57,11140106,-795,0,1708958531,13045.012796749994,105.05522826000379,54333.19142088001 2024-02-26,14:42:13.000,57,11140109,-795,0,1708958532,13044.864597929998,105.05522826000379,54332.9887944 2024-02-26,14:42:14.000,57,11140096,-795,0,1708958533,13044.770289589993,105.01293348000036,54333.00975576 2024-02-26,14:42:15.000,57,11140141,-795,0,1708958534,13044.716399110002,105.03408086999843,54333.07962696 2024-02-26,14:42:16.000,57,11140146,-795,0,1708958535,13044.655772320002,105.05522826000379,54333.08661408 2024-02-26,14:42:17.000,57,11140124,-795,0,1708958536,13044.547991359992,105.05522826000379,54333.00975576 2024-02-26,14:42:18.000,57,11140096,-795,0,1708958537,13044.527782429992,105.03408086999843,54333.03770424 2024-02-26,14:42:19.000,57,11140079,-795,0,1708958538,13044.574936600002,105.07637565000186,54333.07263984001 2024-02-26,14:42:20.000,57,11140115,-795,0,1708958539,13044.487364569992,105.06227739000315,54333.14251104001 2024-02-26,14:42:21.000,57,11140104,-795,0,1708958540,13044.433474090001,105.07637565000186,54333.02373000001 2024-02-26,14:42:22.000,57,11140090,-795,0,1708958541,13044.433474090001,105.09752303999994,54332.84206488 2024-02-26,14:42:23.000,57,11140094,-795,0,1708958542,13044.413265160001,105.15391608000209,54332.883987600006 2024-02-26,14:42:24.000,57,11140129,-795,0,1708958543,13044.480628259997,105.13981782000337,54332.96783304 2024-02-26,14:42:25.000,57,11140130,-795,0,1708958544,13044.514309810002,105.20325999000488,54333.07962696 2024-02-26,14:42:26.000,57,11140104,-795,0,1708958545,13044.507573499992,105.2173582500036,54332.95385880001 2024-02-26,14:42:27.000,57,11140135,-795,0,1708958546,13044.494100880001,105.26670215999911,54332.82110352 2024-02-26,14:42:28.000,57,11140145,-795,0,1708958547,13044.514309810002,105.25965302999975,54332.51367024 2024-02-26,14:42:29.000,57,11140153,-795,0,1708958548,13044.628827079992,105.29489868000383,54332.9189232 2024-02-26,14:42:30.000,57,11140095,-795,0,1708958549,13044.649036009992,105.32309520000126,54332.95385880001 2024-02-26,14:42:31.000,57,11140087,-795,0,1708958550,13044.702926489997,105.34424258999934,54332.96084592 2024-02-26,14:42:32.000,57,11140142,-795,0,1708958551,13044.669244939992,105.34424258999934,54332.814116400004 2024-02-26,14:42:33.000,57,11140060,-795,0,1708958552,13044.709662799993,105.43588127999828,54332.814116400004 2024-02-26,14:42:34.000,57,11140116,-795,0,1708958553,13044.830916379993,105.42178301999957,54332.9887944 2024-02-26,14:42:35.000,57,11140100,-795,0,1708958554,13044.898279479989,105.45702867000364,54333.02373000001 2024-02-26,14:42:36.000,57,11140132,-795,0,1708958555,13044.925224719998,105.48522519000107,54332.92591032001 2024-02-26,14:42:37.000,57,11140115,-795,0,1708958556,13044.824180069998,105.48522519000107,54332.835077760006 2024-02-26,14:42:38.000,57,11140096,-795,0,1708958557,13044.783762209998,105.4147338900002,54332.527644480004 2024-02-26,14:42:39.000,57,11140132,-795,0,1708958558,13044.911752099993,105.49932344999979,54332.883987600006 2024-02-26,14:42:40.000,57,11140127,-795,0,1708958559,13044.905015789998,105.49932344999979,54332.89097472 2024-02-26,14:42:41.000,57,11140142,-795,0,1708958560,13044.911752099993,105.52047083999787,54332.99578152001 2024-02-26,14:42:42.000,57,11140081,-795,0,1708958561,13044.911752099993,105.50637257999915,54333.02373000001 2024-02-26,14:42:43.000,57,11140116,-795,0,1708958562,13044.884806859998,105.51342170999851,54333.030717120004 2024-02-26,14:42:44.000,57,11140073,-795,0,1708958563,13044.871334239993,105.464077800003,54333.04469136001 2024-02-26,14:42:45.000,57,11140136,-795,0,1708958564,13044.797234829988,105.44293040999764,54333.04469136001 2024-02-26,14:42:46.000,57,11140083,-795,0,1708958565,13044.817443759988,105.45702867000364,54333.04469136001 2024-02-26,14:42:47.000,57,11140095,-795,0,1708958566,13044.689453869993,105.42178301999957,54332.849052 2024-02-26,14:42:48.000,57,11140170,-795,0,1708958567,13044.669244939992,105.4147338900002,54332.849052 2024-02-26,14:42:49.000,57,11140146,-675,0,1708958568,13044.750080659993,105.42883214999893,54333.100588320005 2024-02-26,14:42:50.000,57,11140109,-795,0,1708958569,13044.743344349998,105.40063563000149,54333.100588320005 2024-02-26,14:42:51.000,57,11140112,-795,0,1708958570,13044.729871729993,105.4147338900002,54332.99578152001 2024-02-26,14:42:52.000,57,11140063,-795,0,1708958571,13044.696190180002,105.37243911000405,54332.9189232 2024-02-26,14:42:53.000,57,11140122,-795,0,1708958572,13044.547991359992,105.3653899800047,54332.548605840006 2024-02-26,14:42:54.000,57,11140061,-795,0,1708958573,13044.608618149992,105.38653737000277,54332.72328384 2024-02-26,14:42:55.000,57,11140114,-795,0,1708958574,13044.615354460002,105.40768476000085,54332.814116400004 2024-02-26,14:42:56.000,57,11140140,-795,0,1708958575,13044.642299699997,105.42883214999893,54332.82110352 2024-02-26,14:42:57.000,57,11140101,-795,0,1708958576,13044.649036009992,105.48522519000107,54332.75123232 2024-02-26,14:42:58.000,57,11140150,-795,0,1708958577,13044.655772320002,105.48522519000107,54332.79315504 2024-02-26,14:42:59.000,57,11140149,-795,0,1708958578,13044.716399110002,105.54161823000322,54332.883987600006 2024-02-26,14:43:00.000,57,11140118,-795,0,1708958579,13044.756816970003,105.61915866000345,54332.87700048001 2024-02-26,14:43:01.000,57,11140113,-795,0,1708958580,13044.601881839997,105.69669909000368,54332.597515680005 2024-02-26,14:43:02.000,57,11140162,-795,0,1708958581,13044.723135419998,105.71784648000175,54332.61847704001 2024-02-26,14:43:03.000,57,11140083,-795,0,1708958582,13044.777025900003,105.75309212999855,54332.62546416 2024-02-26,14:43:04.000,57,11140109,-795,0,1708958583,13044.878070549988,105.83768168999813,54332.82809064001 2024-02-26,14:43:05.000,57,11140097,-795,0,1708958584,13044.891543169993,105.86587821000285,54332.80712928001 2024-02-26,14:43:06.000,57,11140131,-795,0,1708958585,13044.851125309993,105.90112385999964,54332.70930960001 2024-02-26,14:43:07.000,57,11140096,-795,0,1708958586,13044.824180069998,105.92932038000436,54332.646425520004 2024-02-26,14:43:08.000,57,11140136,-795,0,1708958587,13044.844388999998,105.97161516000051,54332.716296720006 2024-02-26,14:43:09.000,57,11140147,-795,0,1708958588,13044.878070549988,105.99981167999795,54332.80712928001 2024-02-26,14:43:10.000,57,11140123,-795,0,1708958589,13044.884806859998,105.97161516000051,54332.84206488 2024-02-26,14:43:11.000,57,11140095,-795,0,1708958590,13044.864597929998,105.99276254999859,54332.84206488 2024-02-26,14:43:12.000,57,11140122,-795,0,1708958591,13044.783762209998,105.99276254999859,54332.716296720006 2024-02-26,14:43:13.000,57,11140134,-795,0,1708958592,13044.743344349998,106.01390994000394,54332.73027096 2024-02-26,14:43:14.000,57,11140108,-795,0,1708958593,13044.750080659993,105.96456603000115,54332.78616792001 2024-02-26,14:43:15.000,57,11140128,-795,0,1708958594,13044.702926489997,105.96456603000115,54332.814116400004 2024-02-26,14:43:16.000,57,11140098,-795,0,1708958595,13044.601881839997,105.88702560000092,54332.7791808 2024-02-26,14:43:17.000,57,11140109,-795,0,1708958596,13044.440210399996,105.76719039000454,54332.527644480004 2024-02-26,14:43:18.000,57,11140152,-795,0,1708958597,13044.399792539996,105.64735518000089,54332.667386880006 2024-02-26,14:43:19.000,57,11140142,-795,0,1708958598,13044.339165749996,105.52047083999787,54332.4647604 2024-02-26,14:43:20.000,57,11140164,-795,0,1708958599,13044.359374679996,105.37243911000405,54332.45777328 2024-02-26,14:43:21.000,57,11140167,-795,0,1708958600,13044.433474090001,105.35834084999806,54332.667386880006 2024-02-26,14:43:22.000,57,11140121,-795,0,1708958601,13044.366110989991,105.30194781000318,54332.63245128 2024-02-26,14:43:23.000,57,11140139,-795,0,1708958602,13044.31222051,105.29489868000383,54332.5346316 2024-02-26,14:43:24.000,57,11140111,-795,0,1708958603,13044.24485740999,105.23850564000168,54332.65341264 2024-02-26,14:43:25.000,57,11140124,-795,0,1708958604,13044.15054907,105.19621085999825,54332.58354144 2024-02-26,14:43:26.000,57,11140140,-795,0,1708958605,13044.116867519995,105.13981782000337,54332.58354144 2024-02-26,14:43:27.000,57,11140143,-795,0,1708958606,13044.10339489999,105.13276869000401,54332.61148992 2024-02-26,14:43:28.000,57,11140156,-795,0,1708958607,13044.06297703999,105.1045721699993,54332.49270888001 2024-02-26,14:43:29.000,57,11140149,-795,0,1708958608,13044.096658589995,105.09047391000058,54332.49270888001 2024-02-26,14:43:30.000,57,11140122,-795,0,1708958609,13044.177494309995,105.09047391000058,54332.646425520004 2024-02-26,14:43:31.000,57,11140129,-795,0,1708958610,13044.16402168999,105.16096521000145,54332.63943840001 2024-02-26,14:43:32.000,57,11140083,-795,0,1708958611,13044.177494309995,105.15391608000209,54332.50668312 2024-02-26,14:43:33.000,57,11140160,-795,0,1708958612,13044.11013121,105.18211259999953,54332.20623696001 2024-02-26,14:43:34.000,57,11140093,-795,0,1708958613,13044.21117586,105.16096521000145,54332.2900824 2024-02-26,14:43:35.000,57,11140107,-795,0,1708958614,13044.258330029996,105.28784955000447,54332.37392784001 2024-02-26,14:43:36.000,57,11140126,-795,0,1708958615,13044.339165749996,105.35834084999806,54332.43681192 2024-02-26,14:43:37.000,57,11140121,-795,0,1708958616,13044.33242944,105.43588127999828,54332.29706952 2024-02-26,14:43:38.000,57,11140126,-795,0,1708958617,13044.460419329997,105.50637257999915,54332.38790208 2024-02-26,14:43:39.000,57,11140111,-795,0,1708958618,13044.487364569992,105.58391300999938,54332.48572176 2024-02-26,14:43:40.000,57,11140089,-795,0,1708958619,13044.541255049997,105.62620779000281,54332.4647604 2024-02-26,14:43:41.000,57,11140087,-795,0,1708958620,13044.527782429992,105.76014125999791,54332.40187632001 2024-02-26,14:43:42.000,57,11140131,-795,0,1708958621,13044.514309810002,105.73899386999983,54332.20623696001 2024-02-26,14:43:43.000,57,11140085,-795,0,1708958622,13044.541255049997,105.78128865000326,54332.25514680001 2024-02-26,14:43:44.000,57,11140114,-795,0,1708958623,13044.399792539996,105.8094851700007,54331.88482944 2024-02-26,14:43:45.000,57,11140134,-795,0,1708958624,13044.628827079992,105.89407473000028,54332.45078616001 2024-02-26,14:43:46.000,57,11140146,-795,0,1708958625,13044.588409219992,105.92227124999772,54332.43681192 2024-02-26,14:43:47.000,57,11140126,-795,0,1708958626,13044.554727670002,105.92227124999772,54332.33899224 2024-02-26,14:43:48.000,57,11140088,-795,0,1708958627,13044.588409219992,105.908172989999,54332.429824800005 2024-02-26,14:43:49.000,57,11140091,-795,0,1708958628,13044.507573499992,105.91522211999836,54332.2900824 2024-02-26,14:43:50.000,57,11140121,-795,0,1708958629,13044.541255049997,105.87997647000157,54332.48572176 2024-02-26,14:43:51.000,57,11140128,-795,0,1708958630,13044.521046119997,105.8729273400022,54332.50668312 2024-02-26,14:43:52.000,57,11140139,-795,0,1708958631,13044.399792539996,105.80243604000134,54332.29706952 2024-02-26,14:43:53.000,57,11140132,-795,0,1708958632,13044.352638370001,105.7742395200039,54332.32501800001 2024-02-26,14:43:54.000,57,11140138,-795,0,1708958633,13044.433474090001,105.73194474000047,54332.55559296 2024-02-26,14:43:55.000,57,11140109,-795,0,1708958634,13044.352638370001,105.68964996000432,54332.49270888001 2024-02-26,14:43:56.000,57,11140107,-795,0,1708958635,13044.318956819996,105.59096213999874,54332.4647604 2024-02-26,14:43:57.000,57,11140112,-795,0,1708958636,13044.18423061999,105.53456910000386,54332.24117256 2024-02-26,14:43:58.000,57,11140136,-795,0,1708958637,13044.15054907,105.47817606000172,54332.28309528001 2024-02-26,14:43:59.000,57,11140146,-795,0,1708958638,13044.16402168999,105.45702867000364,54332.35296648001 2024-02-26,14:44:00.000,57,11140129,-795,0,1708958639,13044.116867519995,105.37948824000341,54332.380914960006 2024-02-26,14:44:01.000,57,11140150,-795,0,1708958640,13044.15054907,105.29489868000383,54332.41585056 2024-02-26,14:44:02.000,57,11140164,-795,0,1708958641,13044.015822869995,105.24555477000104,54331.89880368001 2024-02-26,14:44:03.000,57,11140127,-795,0,1708958642,13043.995613939995,105.23145651000232,54332.13636576001 2024-02-26,14:44:04.000,57,11140088,-795,0,1708958643,13044.157285379995,105.22440738000296,54332.31803088 2024-02-26,14:44:05.000,57,11140104,-795,0,1708958644,13044.170758,105.20325999000488,54332.26912104 2024-02-26,14:44:06.000,57,11140119,-795,0,1708958645,13044.24485740999,105.20325999000488,54332.34597936 2024-02-26,14:44:07.000,57,11140166,-795,0,1708958646,13044.22464847999,105.21030912000424,54332.10143016 2024-02-26,14:44:08.000,57,11140102,-795,0,1708958647,13044.325693129991,105.18211259999953,54332.15034 2024-02-26,14:44:09.000,57,11140142,-795,0,1708958648,13044.453683020001,105.21030912000424,54332.311043760004 2024-02-26,14:44:10.000,57,11140175,-795,0,1708958649,13044.574936600002,105.2173582500036,54332.311043760004 2024-02-26,14:44:11.000,57,11140124,-795,0,1708958650,13044.628827079992,105.2526039000004,54332.05950744 2024-02-26,14:44:12.000,57,11140085,-795,0,1708958651,13044.817443759988,105.3653899800047,54332.15034 2024-02-26,14:44:13.000,57,11140135,-795,0,1708958652,13044.729871729993,105.44997954000428,54331.807971120004 2024-02-26,14:44:14.000,57,11140069,-795,0,1708958653,13044.675981250002,105.61210953000409,54331.759061280005 2024-02-26,14:44:15.000,57,11140159,-795,0,1708958654,13044.682717559997,105.60506040000473,54331.89880368001 2024-02-26,14:44:16.000,57,11140133,-795,0,1708958655,13044.669244939992,105.54161823000322,54331.93373928 2024-02-26,14:44:17.000,57,11140114,-795,0,1708958656,13044.709662799993,105.51342170999851,54331.91277792 2024-02-26,14:44:18.000,57,11140120,-795,0,1708958657,13044.817443759988,105.53456910000386,54332.03155896 2024-02-26,14:44:19.000,57,11140136,-795,0,1708958658,13044.750080659993,105.464077800003,54331.74508704 2024-02-26,14:44:20.000,57,11140034,-795,0,1708958659,13044.952169959994,105.51342170999851,54332.164314240006 2024-02-26,14:44:21.000,57,11140099,-795,0,1708958660,13044.985851509999,105.53456910000386,54332.10841728 2024-02-26,14:44:22.000,57,11140135,-795,0,1708958661,13044.918488409989,105.52047083999787,54331.96168776 2024-02-26,14:44:23.000,57,11140116,-795,0,1708958662,13044.918488409989,105.54161823000322,54331.95470064 2024-02-26,14:44:24.000,57,11140165,-795,0,1708958663,13044.878070549988,105.54866736000258,54332.0804688 2024-02-26,14:44:25.000,57,11140079,-795,0,1708958664,13044.837652689988,105.49932344999979,54332.18527560001 2024-02-26,14:44:26.000,57,11140146,-795,0,1708958665,13044.709662799993,105.47112693000236,54332.12937864 2024-02-26,14:44:27.000,57,11140109,-795,0,1708958666,13044.541255049997,105.40768476000085,54332.0105976 2024-02-26,14:44:28.000,57,11140018,-795,0,1708958667,13044.534518740002,105.37948824000341,54332.10841728 2024-02-26,14:44:29.000,57,11140089,-795,0,1708958668,13044.33242944,105.32309520000126,54331.9057908 2024-02-26,14:44:30.000,57,11140144,-795,0,1708958669,13044.24485740999,105.26670215999911,54332.03155896 2024-02-26,14:44:31.000,57,11140123,-795,0,1708958670,13044.258330029996,105.2173582500036,54332.045533200006 2024-02-26,14:44:32.000,57,11140136,-795,0,1708958671,13044.13034014,105.18916172999889,54331.93373928 2024-02-26,14:44:33.000,57,11140104,-795,0,1708958672,13044.10339489999,105.16096521000145,54331.975662000004 2024-02-26,14:44:34.000,57,11140153,-795,0,1708958673,13044.197703239995,105.16801434000081,54332.12239152 2024-02-26,14:44:35.000,57,11140100,-795,0,1708958674,13044.13034014,105.14686695000273,54332.12239152 2024-02-26,14:44:36.000,57,11140085,-795,0,1708958675,13044.137076449995,105.12571956000465,54332.01758472001 2024-02-26,14:44:37.000,57,11140162,-795,0,1708958676,13044.056240729995,105.12571956000465,54331.828932480006 2024-02-26,14:44:38.000,57,11140122,-795,0,1708958677,13044.096658589995,105.07637565000186,54331.78002264001 2024-02-26,14:44:39.000,57,11140131,-795,0,1708958678,13044.21117586,105.12571956000465,54331.88482944 2024-02-26,14:44:40.000,57,11140090,-795,0,1708958679,13044.24485740999,105.13981782000337,54331.856880960004 2024-02-26,14:44:41.000,57,11140102,-795,0,1708958680,13044.366110989991,105.21030912000424,54331.89181656 2024-02-26,14:44:42.000,57,11140118,-795,0,1708958681,13044.386319919991,105.28784955000447,54331.78700976 2024-02-26,14:44:43.000,57,11140102,-795,0,1708958682,13044.366110989991,105.40063563000149,54331.689190080004 2024-02-26,14:44:44.000,57,11140083,-795,0,1708958683,13044.31222051,105.5275199700045,54331.423679520005 2024-02-26,14:44:45.000,57,11140055,-795,0,1708958684,13044.31222051,105.64735518000089,54331.640280240004 2024-02-26,14:44:46.000,57,11140133,-795,0,1708958685,13044.27180265,105.68260082999768,54331.67521584 2024-02-26,14:44:47.000,57,11140120,-795,0,1708958686,13044.325693129991,105.70374822000304,54331.73809992 2024-02-26,14:44:48.000,57,11140129,-795,0,1708958687,13044.359374679996,105.76719039000454,54331.80098400001 2024-02-26,14:44:49.000,57,11140094,-795,0,1708958688,13044.359374679996,105.82358342999942,54331.70316432001 2024-02-26,14:44:50.000,57,11140145,-795,0,1708958689,13044.467155639992,105.908172989999,54331.72412568 2024-02-26,14:44:51.000,57,11140148,-795,0,1708958690,13044.581672909997,105.97866428999987,54331.87085520001 2024-02-26,14:44:52.000,57,11140116,-795,0,1708958691,13044.716399110002,106.09849950000353,54331.96867488001 2024-02-26,14:44:53.000,57,11140143,-795,0,1708958692,13044.675981250002,106.17603993000375,54331.67521584 2024-02-26,14:44:54.000,57,11140105,-795,0,1708958693,13044.696190180002,106.23243296999863,54331.68220296001 2024-02-26,14:44:55.000,57,11140098,-795,0,1708958694,13044.777025900003,106.3029242699995,54331.7660484 2024-02-26,14:44:56.000,57,11140143,-795,0,1708958695,13044.729871729993,106.34521905000292,54331.58438328001 2024-02-26,14:44:57.000,57,11140126,-795,0,1708958696,13044.729871729993,106.38046469999972,54331.689190080004 2024-02-26,14:44:58.000,57,11140132,-795,0,1708958697,13044.736608040002,106.41571035000379,54331.640280240004 2024-02-26,14:44:59.000,57,11140096,-795,0,1708958698,13044.682717559997,106.38046469999972,54331.7660484 2024-02-26,14:45:00.000,57,11140107,-795,0,1708958699,13044.702926489997,106.39456295999844,54331.66822872 2024-02-26,14:45:01.000,57,11140104,-795,0,1708958700,13044.642299699997,106.43685774000187,54331.67521584 2024-02-26,14:45:02.000,57,11140173,-795,0,1708958701,13044.514309810002,106.32407166000485,54331.57040904 2024-02-26,14:45:03.000,57,11140136,-795,0,1708958702,13044.366110989991,106.3029242699995,54331.451628 2024-02-26,14:45:04.000,57,11140096,-795,0,1708958703,13044.26506633999,106.22538383999927,54331.36079544 2024-02-26,14:45:05.000,57,11140096,-795,0,1708958704,13044.19096693,106.11259776000225,54331.53547344001 2024-02-26,14:45:06.000,57,11140118,-795,0,1708958705,13044.096658589995,106.04210646000138,54331.61233176001 2024-02-26,14:45:07.000,57,11140147,-795,0,1708958706,13043.9686687,105.91522211999836,54331.542460560006 2024-02-26,14:45:08.000,57,11140027,-795,0,1708958707,13043.813733569994,105.79538691000198,54331.33284696 2024-02-26,14:45:09.000,57,11140123,-795,0,1708958708,13043.786788329999,105.72489561000111,54331.46560224001 2024-02-26,14:45:10.000,57,11140127,-795,0,1708958709,13043.746370469999,105.63325692000217,54331.50053784 2024-02-26,14:45:11.000,57,11140106,-795,0,1708958710,13043.705952609998,105.61210953000409,54331.521499200004 2024-02-26,14:45:12.000,57,11140095,-795,0,1708958711,13043.530808549993,105.54161823000322,54331.2420144 2024-02-26,14:45:13.000,57,11140137,-795,0,1708958712,13043.551017479993,105.44997954000428,54331.325859840006 2024-02-26,14:45:14.000,57,11140119,-795,0,1708958713,13043.699216299989,105.45702867000364,54331.52848632 2024-02-26,14:45:15.000,57,11140124,-795,0,1708958714,13043.685743679998,105.48522519000107,54331.521499200004 2024-02-26,14:45:16.000,57,11140138,-795,0,1708958715,13043.712688919994,105.45702867000364,54331.40970528 2024-02-26,14:45:17.000,57,11140136,-795,0,1708958716,13043.658798439988,105.50637257999915,54331.29092424 2024-02-26,14:45:18.000,57,11140118,-795,0,1708958717,13043.705952609998,105.5275199700045,54331.29092424 2024-02-26,14:45:19.000,57,11140120,-795,0,1708958718,13043.719425229989,105.5980112699981,54331.34682120001 2024-02-26,14:45:20.000,57,11140151,-795,0,1708958719,13043.726161539998,105.66850256999896,54331.3817568 2024-02-26,14:45:21.000,57,11140128,-795,0,1708958720,13043.746370469999,105.73194474000047,54331.44464088001 2024-02-26,14:45:22.000,57,11140126,-795,0,1708958721,13043.719425229989,105.80243604000134,54331.33983408 2024-02-26,14:45:23.000,57,11140120,-795,0,1708958722,13043.645325819998,105.83063255999878,54331.207078800006 2024-02-26,14:45:24.000,57,11140068,-795,0,1708958723,13043.672271059993,105.908172989999,54331.09528488 2024-02-26,14:45:25.000,57,11140109,-795,0,1708958724,13043.753106779994,106.01390994000394,54331.325859840006 2024-02-26,14:45:26.000,57,11140125,-795,0,1708958725,13043.813733569994,106.06325384999946,54331.50752496 2024-02-26,14:45:27.000,57,11140160,-795,0,1708958726,13043.753106779994,106.1548925399984,54331.5564348 2024-02-26,14:45:28.000,57,11140138,-795,0,1708958727,13043.699216299989,106.23243296999863,54331.38874392 2024-02-26,14:45:29.000,57,11140161,-795,0,1708958728,13043.705952609998,106.23243296999863,54331.423679520005 2024-02-26,14:45:30.000,57,11140178,-795,0,1708958729,13043.773315709994,106.29587514000013,54331.61931888 2024-02-26,14:45:31.000,57,11140121,-795,0,1708958730,13043.766579399999,106.34521905000292,54331.61233176001 2024-02-26,14:45:32.000,57,11140122,-795,0,1708958731,13043.800260949989,106.41571035000379,54331.57040904 2024-02-26,14:45:33.000,57,11140106,-795,0,1708958732,13043.746370469999,106.43685774000187,54331.374769680006 2024-02-26,14:45:34.000,57,11140113,-795,0,1708958733,13043.685743679998,106.42980861000251,54331.374769680006 2024-02-26,14:45:35.000,57,11140126,-795,0,1708958734,13043.719425229989,106.47915251999802,54331.40970528 2024-02-26,14:45:36.000,57,11140113,-795,0,1708958735,13043.739634159989,106.45095600000059,54331.36778256001 2024-02-26,14:45:37.000,57,11140105,-795,0,1708958736,13043.753106779994,106.47210338999867,54331.27695000001 2024-02-26,14:45:38.000,57,11140133,-795,0,1708958737,13043.699216299989,106.42980861000251,54331.325859840006 2024-02-26,14:45:39.000,57,11140122,-795,0,1708958738,13043.759843089989,106.39456295999844,54331.451628 2024-02-26,14:45:40.000,57,11140032,-795,0,1708958739,13043.732897849994,106.34521905000292,54331.40970528 2024-02-26,14:45:41.000,57,11140181,-795,0,1708958740,13043.726161539998,106.3311207900042,54331.353808320004 2024-02-26,14:45:42.000,57,11140110,-795,0,1708958741,13043.692479989993,106.2676786200027,54331.33284696 2024-02-26,14:45:43.000,57,11140176,-795,0,1708958742,13043.611644269993,106.24653123000462,54331.12323336 2024-02-26,14:45:44.000,57,11140146,-795,0,1708958743,13043.517335930002,106.18308906000311,54331.14419472 2024-02-26,14:45:45.000,57,11140145,-795,0,1708958744,13043.476918070002,106.12669602000096,54331.304898480004 2024-02-26,14:45:46.000,57,11140108,-795,0,1708958745,13043.396082350002,106.06325384999946,54331.31887272001 2024-02-26,14:45:47.000,57,11140121,-795,0,1708958746,13043.295037700002,106.03505733000202,54331.29092424 2024-02-26,14:45:48.000,57,11140080,-795,0,1708958747,13043.187256739991,105.99276254999859,54331.16515608 2024-02-26,14:45:49.000,57,11140110,-795,0,1708958748,13042.978431129995,105.908172989999,54330.86470992001 2024-02-26,14:45:50.000,57,11140134,-795,0,1708958749,13042.88412278999,105.87997647000157,54330.98349096001 2024-02-26,14:45:51.000,57,11140164,-795,0,1708958750,13042.776341829995,105.88702560000092,54331.018426560004 2024-02-26,14:45:52.000,57,11140145,-795,0,1708958751,13042.628143009999,105.90112385999964,54330.88567128 2024-02-26,14:45:53.000,57,11140164,-795,0,1708958752,13042.479944189989,105.92227124999772,54330.94855536 2024-02-26,14:45:54.000,57,11140166,-795,0,1708958753,13042.426053709998,106.01390994000394,54331.018426560004 2024-02-26,14:45:55.000,57,11140119,-795,0,1708958754,13042.331745369993,106.07735210999817,54330.91361976001 2024-02-26,14:45:56.000,57,11140087,-795,0,1708958755,13042.237437030002,106.21128558000055,54330.84374856001 2024-02-26,14:45:57.000,57,11140136,-795,0,1708958756,13042.028611419992,106.33816992000357,54330.48041832001 2024-02-26,14:45:58.000,57,11140068,-795,0,1708958757,13042.035347730001,106.49325078000402,54330.43150848 2024-02-26,14:45:59.000,57,11140158,-795,0,1708958758,13042.062292969997,106.66947903000255,54330.62714784001 2024-02-26,14:46:00.000,57,11140153,-795,0,1708958759,13042.109447139992,106.78226510999957,54330.585225120005 2024-02-26,14:46:01.000,57,11140142,-795,0,1708958760,13042.116183450002,106.86685466999916,54330.67605768001 2024-02-26,14:46:02.000,57,11140147,-795,0,1708958761,13042.163337619997,106.98668988000281,54330.634134960004 2024-02-26,14:46:03.000,57,11140138,-795,0,1708958762,13042.203755479997,107.09947595999984,54330.5433024 2024-02-26,14:46:04.000,57,11140090,-795,0,1708958763,13042.311536439993,107.21226204000413,54330.39657288 2024-02-26,14:46:05.000,57,11140128,-795,0,1708958764,13042.331745369993,107.33209725000052,54330.30574032 2024-02-26,14:46:06.000,57,11140144,-795,0,1708958765,13042.479944189989,107.43078506999882,54330.4734312 2024-02-26,14:46:07.000,57,11140156,-795,0,1708958766,13042.594461459994,107.61406245000398,54330.62714784001 2024-02-26,14:46:08.000,57,11140165,-795,0,1708958767,13042.628143009999,107.73389766000037,54330.50137968 2024-02-26,14:46:09.000,57,11140107,-795,0,1708958768,13042.520362049989,107.7761924400038,54330.131062320004 2024-02-26,14:46:10.000,57,11140138,-795,0,1708958769,13042.857177549995,107.91717503999826,54330.62016072 2024-02-26,14:46:11.000,57,11140135,-795,0,1708958770,13043.01211268,108.0863541600047,54330.75990312 2024-02-26,14:46:12.000,57,11140106,-795,0,1708958771,13043.039057919996,108.14274719999958,54330.75990312 2024-02-26,14:46:13.000,57,11140160,-795,0,1708958772,13042.938013269995,108.25553328000387,54330.48041832001 2024-02-26,14:46:14.000,57,11140105,-795,0,1708958773,13042.98516743999,108.41061414000433,54330.55028952 2024-02-26,14:46:15.000,57,11140118,-795,0,1708958774,13043.086212089991,108.59389152000222,54330.59221224 2024-02-26,14:46:16.000,57,11140144,-795,0,1708958775,13042.94474957999,108.74192325000331,54330.13804944 2024-02-26,14:46:17.000,57,11140162,-795,0,1708958776,13043.234410910001,109.00979019000079,54330.27080472001 2024-02-26,14:46:18.000,57,11140141,-795,0,1708958777,13043.443236519997,109.19306756999868,54330.200933520005 2024-02-26,14:46:19.000,57,11140125,-795,0,1708958778,13043.90804191,109.34109929999977,54329.97035856 2024-02-26,14:46:20.000,57,11140093,-795,0,1708958779,13044.453683020001,109.24241148000146,54330.05420400001 2024-02-26,14:46:21.000,57,11140126,-795,0,1708958780,13044.925224719998,108.98864280000271,54330.012281280004 2024-02-26,14:46:22.000,57,11140131,-795,0,1708958781,13045.20141342999,108.4317615300024,54330.04022976 2024-02-26,14:46:23.000,57,11140131,-795,0,1708958782,13045.18120449999,107.79029070000252,54330.131062320004 2024-02-26,14:46:24.000,57,11140119,-795,0,1708958783,13044.945433649998,107.36734290000459,54330.41054712001 2024-02-26,14:46:25.000,57,11140114,-795,0,1708958784,13044.655772320002,107.21226204000413,54330.634134960004 2024-02-26,14:46:26.000,57,11140113,-795,0,1708958785,13044.278538959996,107.12062334999791,54330.62714784001 2024-02-26,14:46:27.000,57,11140142,-795,0,1708958786,13043.9686687,107.15586900000199,54330.66208344 2024-02-26,14:46:28.000,57,11140075,-795,0,1708958787,13043.813733569994,107.15586900000199,54330.850735680004 2024-02-26,14:46:29.000,57,11140132,-795,0,1708958788,13043.591435339993,107.18406551999942,54330.822787200006 2024-02-26,14:46:30.000,57,11140124,-795,0,1708958789,13043.402818659997,107.14881987000263,54330.71099328 2024-02-26,14:46:31.000,57,11140154,-795,0,1708958790,13043.234410910001,107.17701639000006,54330.77387736001 2024-02-26,14:46:32.000,57,11140164,-795,0,1708958791,13043.11315733,107.13472161000391,54330.73894176 2024-02-26,14:46:33.000,57,11140140,-795,0,1708958792,13042.98516743999,107.1065250899992,54330.73894176 2024-02-26,14:46:34.000,57,11140106,-795,0,1708958793,13042.96495850999,107.02898465999897,54331.06034928001 2024-02-26,14:46:35.000,57,11140155,-795,0,1708958794,13042.796550759995,106.9725916200041,54330.87868416 2024-02-26,14:46:36.000,57,11140106,-795,0,1708958795,13042.74266027999,106.9584933599981,54331.039387920006 2024-02-26,14:46:37.000,57,11140085,-795,0,1708958796,13042.547307289999,106.88095292999787,54330.66907056 2024-02-26,14:46:38.000,57,11140091,-795,0,1708958797,13042.506889429998,106.86685466999916,54330.8577228 2024-02-26,14:46:39.000,57,11140123,-795,0,1708958798,13042.486680499998,106.87390379999852,54330.94855536 2024-02-26,14:46:40.000,57,11140120,-795,0,1708958799,13042.392372159993,106.8598055399998,54331.00445232 2024-02-26,14:46:41.000,57,11140111,-795,0,1708958800,13042.412581089993,106.90914945000259,54331.01143944001 2024-02-26,14:46:42.000,57,11140123,-795,0,1708958801,13042.392372159993,106.94439509999938,54330.96252960001 2024-02-26,14:46:43.000,57,11140146,-795,0,1708958802,13042.405844779998,106.97964075000345,54330.81580008001 2024-02-26,14:46:44.000,57,11140117,-795,0,1708958803,13042.432790019993,107.03603378999833,54330.73195464 2024-02-26,14:46:45.000,57,11140067,-795,0,1708958804,13042.527098359998,107.13472161000391,54330.91361976001 2024-02-26,14:46:46.000,57,11140150,-795,0,1708958805,13042.62140669999,107.22636030000285,54330.96252960001 2024-02-26,14:46:47.000,57,11140130,-795,0,1708958806,13042.70897873,107.3532446399986,54330.969516720004 2024-02-26,14:46:48.000,57,11140162,-795,0,1708958807,13042.78307813999,107.45193246000417,54330.86470992001 2024-02-26,14:46:49.000,57,11140147,-795,0,1708958808,13042.897595409995,107.63520984000206,54330.920606880005 2024-02-26,14:46:50.000,57,11140155,-795,0,1708958809,13043.106421019991,107.726848530001,54331.03240080001 2024-02-26,14:46:51.000,57,11140122,-795,0,1708958810,13043.193993050001,107.9101259099989,54331.10925912001 2024-02-26,14:46:52.000,57,11140110,-795,0,1708958811,13043.308510319992,108.05110851000063,54330.96252960001 2024-02-26,14:46:53.000,57,11140146,-795,0,1708958812,13043.423027589997,108.24848415000451,54330.93458112 2024-02-26,14:46:54.000,57,11140122,-795,0,1708958813,13043.490390689993,108.43881066000176,54331.02541368 2024-02-26,14:46:55.000,57,11140148,-795,0,1708958814,13043.631853199993,108.5797932600035,54331.102272 2024-02-26,14:46:56.000,57,11140131,-795,0,1708958815,13043.746370469999,108.69257934000052,54331.158168960006 2024-02-26,14:46:57.000,57,11140081,-795,0,1708958816,13043.786788329999,108.80536542000482,54331.03240080001 2024-02-26,14:46:58.000,57,11140130,-795,0,1708958817,13043.800260949989,108.91110237000248,54330.95554248 2024-02-26,14:46:59.000,57,11140099,-795,0,1708958818,13043.867624049999,108.96749541000463,54331.03240080001 2024-02-26,14:47:00.000,57,11140117,-795,0,1708958819,13043.92151452999,109.01683932000014,54331.14419472 2024-02-26,14:47:01.000,57,11140102,-795,0,1708958820,13043.867624049999,109.08733062000101,54331.12323336 2024-02-26,14:47:02.000,57,11140140,-795,0,1708958821,13043.800260949989,109.0732323600023,54331.018426560004 2024-02-26,14:47:03.000,57,11140116,-795,0,1708958822,13043.793524639994,109.08733062000101,54330.98349096001 2024-02-26,14:47:04.000,57,11140127,-795,0,1708958823,13043.793524639994,109.0732323600023,54331.12323336 2024-02-26,14:47:05.000,57,11140106,-795,0,1708958824,13043.719425229989,109.04503584000486,54331.14419472 2024-02-26,14:47:06.000,57,11140102,-795,0,1708958825,13043.625116889998,108.91110237000248,54330.77387736001 2024-02-26,14:47:07.000,57,11140125,-795,0,1708958826,13043.685743679998,108.86175845999969,54331.018426560004 2024-02-26,14:47:08.000,57,11140135,-795,0,1708958827,13043.665534749998,108.74897238000267,54331.13022048001 2024-02-26,14:47:09.000,57,11140113,-795,0,1708958828,13043.577962719988,108.6784810800018,54331.08131064001 2024-02-26,14:47:10.000,57,11140107,-795,0,1708958829,13043.524072239998,108.55864586999814,54331.09528488 2024-02-26,14:47:11.000,57,11140101,-795,0,1708958830,13043.416291280002,108.49520370000391,54330.89265840001 2024-02-26,14:47:12.000,57,11140138,-795,0,1708958831,13043.355664490002,108.38241761999961,54330.90663264 2024-02-26,14:47:13.000,57,11140156,-795,0,1708958832,13043.348928179992,108.30487718999939,54330.93458112 2024-02-26,14:47:14.000,57,11140116,-795,0,1708958833,13043.402818659997,108.2202876299998,54331.16515608 2024-02-26,14:47:15.000,57,11140124,-795,0,1708958834,13043.423027589997,108.17799285000365,54331.3118856 2024-02-26,14:47:16.000,57,11140101,-795,0,1708958835,13043.416291280002,108.09340329000406,54331.22105304 2024-02-26,14:47:17.000,57,11140137,-795,0,1708958836,13043.348928179992,108.05110851000063,54331.03240080001 2024-02-26,14:47:18.000,57,11140096,-795,0,1708958837,13043.396082350002,108.0229119900032,54331.04637504 2024-02-26,14:47:19.000,57,11140140,-795,0,1708958838,13043.490390689993,108.0229119900032,54331.13022048001 2024-02-26,14:47:20.000,57,11140110,-795,0,1708958839,13043.517335930002,107.98766633999912,54331.0673364 2024-02-26,14:47:21.000,57,11140141,-795,0,1708958840,13043.679007369989,108.0229119900032,54331.21406592 2024-02-26,14:47:22.000,57,11140125,-795,0,1708958841,13043.732897849994,108.02996112000255,54331.20009168001 2024-02-26,14:47:23.000,57,11140095,-795,0,1708958842,13043.82046987999,108.09340329000406,54331.102272 2024-02-26,14:47:24.000,57,11140147,-795,0,1708958843,13043.934987149994,108.1568454599983,54331.1721432 2024-02-26,14:47:25.000,57,11140164,-795,0,1708958844,13044.00908656,108.24848415000451,54331.102272 2024-02-26,14:47:26.000,57,11140125,-795,0,1708958845,13044.04950442,108.3189754499981,54331.04637504 2024-02-26,14:47:27.000,57,11140116,-795,0,1708958846,13044.20443954999,108.47405630999856,54331.19310456 2024-02-26,14:47:28.000,57,11140134,-795,0,1708958847,13044.25159372,108.5797932600035,54331.13022048001 2024-02-26,14:47:29.000,57,11140110,-795,0,1708958848,13044.352638370001,108.68553021000116,54331.16515608 2024-02-26,14:47:30.000,57,11140097,-795,0,1708958849,13044.433474090001,108.80536542000482,54331.24900152001 2024-02-26,14:47:31.000,57,11140163,-795,0,1708958850,13044.527782429992,108.93224976000056,54331.34682120001 2024-02-26,14:47:32.000,57,11140082,-795,0,1708958851,13044.574936600002,109.00979019000079,54331.374769680006 2024-02-26,14:47:33.000,57,11140158,-795,0,1708958852,13044.487364569992,109.12962540000444,54331.13022048001 2024-02-26,14:47:34.000,57,11140093,-795,0,1708958853,13044.494100880001,109.20011669999803,54331.24900152001 2024-02-26,14:47:35.000,57,11140154,-795,0,1708958854,13044.527782429992,109.31290278000233,54331.3817568 2024-02-26,14:47:36.000,57,11140151,-795,0,1708958855,13044.500837189997,109.35519755999849,54331.40970528 2024-02-26,14:47:37.000,57,11140121,-795,0,1708958856,13044.413265160001,109.42568885999935,54331.3118856 2024-02-26,14:47:38.000,57,11140153,-795,0,1708958857,13044.33242944,109.45388538000407,54331.29791136001 2024-02-26,14:47:39.000,57,11140111,-795,0,1708958858,13044.359374679996,109.52437667999766,54331.38874392 2024-02-26,14:47:40.000,57,11140117,-795,0,1708958859,13044.29201158,109.47503277000214,54331.38874392 2024-02-26,14:47:41.000,57,11140141,-795,0,1708958860,13044.15054907,109.48913103000086,54331.2420144 2024-02-26,14:47:42.000,57,11140133,-795,0,1708958861,13044.08992228,109.48913103000086,54331.17913032001 2024-02-26,14:47:43.000,57,11140126,-795,0,1708958862,13044.056240729995,109.46798364000279,54331.207078800006 2024-02-26,14:47:44.000,57,11140083,-795,0,1708958863,13043.874360359994,109.41159060000064,54331.03240080001 2024-02-26,14:47:45.000,57,11140120,-795,0,1708958864,13044.08318596999,109.42568885999935,54331.40970528 2024-02-26,14:47:46.000,57,11140119,-795,0,1708958865,13044.06297703999,109.34109929999977,54331.472589360004 2024-02-26,14:47:47.000,57,11140107,-795,0,1708958866,13044.10339489999,109.30585365000297,54331.39573104001 2024-02-26,14:47:48.000,57,11140140,-795,0,1708958867,13044.00908656,109.22831322000275,54331.27695000001 2024-02-26,14:47:49.000,57,11140127,-795,0,1708958868,13044.11013121,109.17896930999996,54331.28393712 2024-02-26,14:47:50.000,57,11140122,-795,0,1708958869,13044.10339489999,109.09437975000037,54331.29791136001 2024-02-26,14:47:51.000,57,11140094,-795,0,1708958870,13044.15054907,109.01683932000014,54331.29791136001 2024-02-26,14:47:52.000,57,11140135,-795,0,1708958871,13044.015822869995,108.89700411000376,54331.11624624 2024-02-26,14:47:53.000,57,11140162,-795,0,1708958872,13043.94172345999,108.83356194000226,54330.927594 2024-02-26,14:47:54.000,57,11140141,-795,0,1708958873,13044.170758,108.76307064000139,54331.36079544 2024-02-26,14:47:55.000,57,11140142,-795,0,1708958874,13044.18423061999,108.7137267299986,54331.353808320004 2024-02-26,14:47:56.000,57,11140112,-795,0,1708958875,13044.04276810999,108.69257934000052,54331.186117440004 2024-02-26,14:47:57.000,57,11140133,-795,0,1708958876,13044.076449659995,108.7137267299986,54331.27695000001 2024-02-26,14:47:58.000,57,11140109,-795,0,1708958877,13044.02255917999,108.69257934000052,54331.102272 2024-02-26,14:47:59.000,57,11140119,-795,0,1708958878,13044.06971335,108.7137267299986,54331.10925912001 2024-02-26,14:48:00.000,57,11140113,-795,0,1708958879,13044.13034014,108.76307064000139,54331.29791136001 2024-02-26,14:48:01.000,57,11140152,-795,0,1708958880,13044.22464847999,108.81946368000354,54331.33284696 2024-02-26,14:48:02.000,57,11140108,-795,0,1708958881,13044.258330029996,108.86175845999969,54331.33983408 2024-02-26,14:48:03.000,57,11140101,-795,0,1708958882,13044.366110989991,108.91815150000184,54331.26996288 2024-02-26,14:48:04.000,57,11140114,-795,0,1708958883,13044.507573499992,108.98864280000271,54331.41669240001 2024-02-26,14:48:05.000,57,11140124,-795,0,1708958884,13044.595145530002,109.05913410000358,54331.36079544 2024-02-26,14:48:06.000,57,11140096,-715,0,1708958885,13044.662508629997,109.12962540000444,54331.38874392 2024-02-26,14:48:07.000,57,11140133,-795,0,1708958886,13044.689453869993,109.17896930999996,54330.95554248 2024-02-26,14:48:08.000,57,11140122,-795,0,1708958887,13044.824180069998,109.22126409000339,54331.15118184001 2024-02-26,14:48:09.000,57,11140136,-795,0,1708958888,13044.756816970003,109.2706079999989,54331.02541368 2024-02-26,14:48:10.000,57,11140155,-795,0,1708958889,13044.945433649998,109.36929582000448,54331.13022048001 2024-02-26,14:48:11.000,57,11140156,-795,0,1708958890,13045.093632469994,109.39749234000192,54331.45861512 2024-02-26,14:48:12.000,57,11140087,-795,0,1708958891,13045.086896159999,109.43273798999871,54331.423679520005 2024-02-26,14:48:13.000,57,11140117,-795,0,1708958892,13045.033005679994,109.46798364000279,54331.22804016001 2024-02-26,14:48:14.000,57,11140152,-795,0,1708958893,13044.972378889994,109.43978711999807,54331.21406592 2024-02-26,14:48:15.000,57,11140134,-795,0,1708958894,13044.979115199989,109.43273798999871,54331.22804016001 2024-02-26,14:48:16.000,57,11140118,-795,0,1708958895,13044.931961029994,109.46093451000343,54331.33284696 2024-02-26,14:48:17.000,57,11140107,-795,0,1708958896,13044.871334239993,109.44683625000471,54331.36079544 2024-02-26,14:48:18.000,57,11140136,-795,0,1708958897,13044.709662799993,109.43978711999807,54331.24900152001 2024-02-26,14:48:19.000,57,11140153,-795,0,1708958898,13044.649036009992,109.35519755999849,54331.19310456 2024-02-26,14:48:20.000,57,11140047,-795,0,1708958899,13044.669244939992,109.2353623500021,54331.29092424 2024-02-26,14:48:21.000,57,11140073,-795,0,1708958900,13044.642299699997,109.14372366000316,54331.29092424 2024-02-26,14:48:22.000,57,11140159,-755,0,1708958901,13044.662508629997,109.08028149000165,54331.186117440004 2024-02-26,14:48:23.000,57,11140160,-795,0,1708958902,13044.675981250002,108.97454454000399,54331.186117440004 2024-02-26,14:48:24.000,57,11140158,-795,0,1708958903,13044.763553279998,108.93224976000056,54331.33284696 2024-02-26,14:48:25.000,57,11140117,-795,0,1708958904,13044.837652689988,108.85470933000033,54331.44464088001 2024-02-26,14:48:26.000,57,11140155,-795,0,1708958905,13044.884806859998,108.77011977000075,54331.45861512 2024-02-26,14:48:27.000,57,11140127,-795,0,1708958906,13044.857861619988,108.72077585999796,54331.353808320004 2024-02-26,14:48:28.000,57,11140048,-795,0,1708958907,13044.979115199989,108.64323542999773,54331.51451208001 2024-02-26,14:48:29.000,57,11140150,-795,0,1708958908,13045.033005679994,108.5797932600035,54331.472589360004 2024-02-26,14:48:30.000,57,11140100,-795,0,1708958909,13045.05995091999,108.50225283000327,54331.304898480004 2024-02-26,14:48:31.000,57,11140100,-795,0,1708958910,13045.113841399994,108.44585979000112,54331.34682120001 2024-02-26,14:48:32.000,57,11140172,-795,0,1708958911,13045.18794081,108.41061414000433,54331.304898480004 2024-02-26,14:48:33.000,57,11140118,-795,0,1708958912,13045.295721769995,108.3189754499981,54331.374769680006 2024-02-26,14:48:34.000,57,11140136,-795,0,1708958913,13045.4506569,108.30487718999939,54331.47957648 2024-02-26,14:48:35.000,57,11140143,-795,0,1708958914,13045.49107476,108.29077893000067,54331.542460560006 2024-02-26,14:48:36.000,57,11140077,-795,0,1708958915,13045.524756309991,108.17094372000429,54331.43066664 2024-02-26,14:48:37.000,57,11140131,-795,0,1708958916,13045.477602139996,108.17094372000429,54331.26297576 2024-02-26,14:48:38.000,57,11140102,-795,0,1708958917,13045.518019999996,108.11455068000214,54331.23502728 2024-02-26,14:48:39.000,57,11140115,-795,0,1708958918,13045.504547379991,108.05815763999999,54331.26996288 2024-02-26,14:48:40.000,57,11140137,-795,0,1708958919,13045.565174169991,108.07930502999807,54331.45861512 2024-02-26,14:48:41.000,57,11140153,-795,0,1708958920,13045.619064649996,108.07225589999871,54331.56342192001 2024-02-26,14:48:42.000,57,11140136,-795,0,1708958921,13045.632537270001,108.00176459999784,54331.47957648 2024-02-26,14:48:43.000,57,11140153,-795,0,1708958922,13045.693164060001,108.00881373000448,54331.38874392 2024-02-26,14:48:44.000,57,11140082,-795,0,1708958923,13045.753790850002,108.01586286000384,54331.5564348 2024-02-26,14:48:45.000,57,11140137,-795,0,1708958924,13045.854835500002,108.00881373000448,54331.45861512 2024-02-26,14:48:46.000,57,11140098,-795,0,1708958925,13045.895253360002,107.98061720999976,54331.472589360004 2024-02-26,14:48:47.000,57,11140155,-795,0,1708958926,13045.969352769993,107.9735680800004,54331.33284696 2024-02-26,14:48:48.000,57,11140167,-795,0,1708958927,13046.036715869988,107.93832243000361,54331.33983408 2024-02-26,14:48:49.000,57,11140107,-795,0,1708958928,13046.090606349993,107.86783113000274,54331.39573104001 2024-02-26,14:48:50.000,57,11140128,-795,0,1708958929,13046.232068859994,107.84668374000466,54331.542460560006 2024-02-26,14:48:51.000,57,11140073,-795,0,1708958930,13046.27922302999,107.79733983000187,54331.591370400005 2024-02-26,14:48:52.000,57,11140073,-795,0,1708958931,13046.27922302999,107.74094678999973,54331.57739616 2024-02-26,14:48:53.000,57,11140175,-795,0,1708958932,13046.205123619999,107.6634063599995,54331.29092424 2024-02-26,14:48:54.000,57,11140118,-795,0,1708958933,13046.245541479999,107.57881679999991,54331.50752496 2024-02-26,14:48:55.000,57,11140135,-795,0,1708958934,13046.238805169989,107.55062028000248,54331.59835752 2024-02-26,14:48:56.000,57,11140132,-795,0,1708958935,13046.178178379989,107.43078506999882,54331.64726736 2024-02-26,14:48:57.000,57,11140154,-795,0,1708958936,13046.029979559993,107.27570420999837,54331.47957648 2024-02-26,14:48:58.000,57,11140153,-795,0,1708958937,13046.050188489993,107.28980247000436,54331.59835752 2024-02-26,14:48:59.000,57,11140123,-795,0,1708958938,13045.982825389998,107.14177074000327,54331.689190080004 2024-02-26,14:49:00.000,57,11140108,-795,0,1708958939,13045.848099189992,106.9725916200041,54331.57040904 2024-02-26,14:49:01.000,57,11140169,-795,0,1708958940,13045.679691439997,106.8598055399998,54331.43066664 2024-02-26,14:49:02.000,57,11140138,-795,0,1708958941,13045.47086583,106.7117738099987,54331.26297576 2024-02-26,14:49:03.000,57,11140112,-795,0,1708958942,13045.32940332,106.52144730000146,54331.158168960006 2024-02-26,14:49:04.000,57,11140141,-795,0,1708958943,13045.24183128999,106.44390687000123,54331.29092424 2024-02-26,14:49:05.000,57,11140104,-795,0,1708958944,13045.019533059989,106.2676786200027,54331.29092424 2024-02-26,14:49:06.000,57,11140148,-795,0,1708958945,13045.053214609994,106.12669602000096,54331.38874392 2024-02-26,14:49:07.000,57,11140105,-795,0,1708958946,13044.925224719998,106.0209590700033,54331.43066664 2024-02-26,14:49:08.000,57,11140055,-795,0,1708958947,13044.797234829988,105.88702560000092,54330.94156824001 2024-02-26,14:49:09.000,57,11140166,-795,0,1708958948,13044.716399110002,105.80243604000134,54331.01143944001 2024-02-26,14:49:10.000,57,11140059,-795,0,1708958949,13044.682717559997,105.76014125999791,54330.97650384 2024-02-26,14:49:11.000,57,11140129,-795,0,1708958950,13044.729871729993,105.70374822000304,54331.16515608 2024-02-26,14:49:12.000,57,11140105,-795,0,1708958951,13044.675981250002,105.7107973500024,54331.03240080001 2024-02-26,14:49:13.000,57,11140133,-795,0,1708958952,13044.743344349998,105.68260082999768,54331.09528488 2024-02-26,14:49:14.000,57,11140104,-795,0,1708958953,13044.918488409989,105.71784648000175,54331.22105304 2024-02-26,14:49:15.000,57,11140112,-795,0,1708958954,13044.985851509999,105.76014125999791,54331.19310456 2024-02-26,14:49:16.000,57,11140053,-795,0,1708958955,13045.066687229999,105.81653430000006,54331.186117440004 2024-02-26,14:49:17.000,57,11140105,-795,0,1708958956,13045.113841399994,105.83063255999878,54330.95554248 2024-02-26,14:49:18.000,57,11140017,-795,0,1708958957,13045.255303909995,105.91522211999836,54330.969516720004 2024-02-26,14:49:19.000,57,11140132,-795,0,1708958958,13045.32266700999,105.99276254999859,54330.88567128 2024-02-26,14:49:20.000,57,11140140,-795,0,1708958959,13045.504547379991,106.08440124000481,54331.102272 2024-02-26,14:49:21.000,57,11140075,-795,0,1708958960,13045.619064649996,106.17603993000375,54331.207078800006 2024-02-26,14:49:22.000,57,11140142,-795,0,1708958961,13045.686427749992,106.23243296999863,54331.10925912001 2024-02-26,14:49:23.000,57,11140159,-795,0,1708958962,13045.767263469992,106.31702252999821,54331.137207600004 2024-02-26,14:49:24.000,57,11140091,-795,0,1708958963,13045.942407529998,106.40866122000443,54331.21406592 2024-02-26,14:49:25.000,57,11140112,-795,0,1708958964,13046.009770629993,106.49325078000402,54331.186117440004 2024-02-26,14:49:26.000,57,11140093,-795,0,1708958965,13046.157969449989,106.52849643000081,54331.13022048001 2024-02-26,14:49:27.000,57,11140116,-795,0,1708958966,13046.205123619999,106.60603686000104,54331.05336216 2024-02-26,14:49:28.000,57,11140132,-795,0,1708958967,13046.265750409999,106.66242990000319,54331.16515608 2024-02-26,14:49:29.000,57,11140111,-795,0,1708958968,13046.454367089995,106.71882293999806,54331.39573104001 2024-02-26,14:49:30.000,57,11140150,-795,0,1708958969,13046.60256590999,106.78226510999957,54331.39573104001 2024-02-26,14:49:31.000,57,11140143,-795,0,1708958970,13046.66992901,106.824559890003,54331.43066664 2024-02-26,14:49:32.000,57,11140064,-795,0,1708958971,13046.892227240001,106.85275641000044,54331.43765376 2024-02-26,14:49:33.000,57,11140073,-795,0,1708958972,13046.898963549997,106.90210032000323,54331.04637504 2024-02-26,14:49:34.000,57,11140154,-795,0,1708958973,13047.006744509992,106.90210032000323,54331.10925912001 2024-02-26,14:49:35.000,57,11140158,-795,0,1708958974,13047.161679639998,106.88095292999787,54331.36079544 2024-02-26,14:49:36.000,57,11140154,-795,0,1708958975,13047.242515359998,106.83160902000236,54331.27695000001 2024-02-26,14:49:37.000,57,11140168,-795,0,1708958976,13047.410923109994,106.85275641000044,54331.57739616 2024-02-26,14:49:38.000,57,11140124,-795,0,1708958977,13047.444604659999,106.78226510999957,54331.51451208001 2024-02-26,14:49:39.000,57,11140119,-795,0,1708958978,13047.444604659999,106.66947903000255,54331.38874392 2024-02-26,14:49:40.000,57,11140077,-795,0,1708958979,13047.552385619994,106.6130859900004,54331.51451208001 2024-02-26,14:49:41.000,57,11140105,-795,0,1708958980,13047.451340969994,106.50029991000338,54331.33284696 2024-02-26,14:49:42.000,57,11140136,-795,0,1708958981,13047.397450489989,106.37341557000036,54331.158168960006 2024-02-26,14:49:43.000,57,11140108,-795,0,1708958982,13047.357032629989,106.23948209999799,54331.102272 2024-02-26,14:49:44.000,57,11140114,-795,0,1708958983,13047.316614769989,106.06325384999946,54331.16515608 2024-02-26,14:49:45.000,57,11140115,-795,0,1708958984,13047.229042739993,105.87997647000157,54331.27695000001 2024-02-26,14:49:46.000,57,11140150,-795,0,1708958985,13047.101052849997,105.72489561000111,54331.1721432 2024-02-26,14:49:47.000,57,11140145,-795,0,1708958986,13046.932645100002,105.51342170999851,54331.08131064001 2024-02-26,14:49:48.000,57,11140019,-795,0,1708958987,13046.878754619996,105.34424258999934,54331.186117440004 2024-02-26,14:49:49.000,57,11140129,-795,0,1708958988,13046.723819489991,105.16096521000145,54331.102272 2024-02-26,14:49:50.000,57,11140100,-795,0,1708958989,13046.616038529995,104.98473696000292,54331.137207600004 2024-02-26,14:49:51.000,57,11140145,-795,0,1708958990,13046.50825757,104.82260697000311,54331.088297760005 2024-02-26,14:49:52.000,57,11140119,-795,0,1708958991,13046.29943195999,104.6111330700005,54330.89964552 2024-02-26,14:49:53.000,57,11140137,-795,0,1708958992,13046.218596239989,104.4490030800007,54330.89964552 2024-02-26,14:49:54.000,57,11140125,-795,0,1708958993,13046.211859929994,104.32916787000431,54331.04637504 2024-02-26,14:49:55.000,57,11140137,-795,0,1708958994,13046.104078969998,104.1670378800045,54331.02541368 2024-02-26,14:49:56.000,57,11140054,-795,0,1708958995,13046.090606349993,104.06835005999892,54330.95554248 2024-02-26,14:49:57.000,57,11140168,-795,0,1708958996,13045.895253360002,103.93441659000382,54330.38958576001 2024-02-26,14:49:58.000,57,11140141,-795,0,1708958997,13045.854835500002,103.8568761600036,54330.59221224 2024-02-26,14:49:59.000,57,11140113,-795,0,1708958998,13045.854835500002,103.7440900799993,54330.655096320006 2024-02-26,14:50:00.000,57,11140118,-795,0,1708958999,13045.942407529998,103.64540226000099,54330.82977432 2024-02-26,14:50:01.000,57,11140164,-795,0,1708959000,13045.935671220002,103.5608127000014,54330.871697040006 2024-02-26,14:50:02.000,57,11140125,-795,0,1708959001,13045.928934909993,103.49032140000054,54330.75990312 2024-02-26,14:50:03.000,57,11140108,-795,0,1708959002,13045.861571809997,103.42687922999903,54330.704006160006 2024-02-26,14:50:04.000,57,11140088,-795,0,1708959003,13045.928934909993,103.3634370600048,54330.71099328 2024-02-26,14:50:05.000,57,11140147,-795,0,1708959004,13045.868308119992,103.32819141000073,54330.66208344 2024-02-26,14:50:06.000,57,11140094,-795,0,1708959005,13045.821153949997,103.29294576000393,54330.66907056 2024-02-26,14:50:07.000,57,11140138,-795,0,1708959006,13045.773999780002,103.27179836999858,54330.52234104 2024-02-26,14:50:08.000,57,11140119,-795,0,1708959007,13045.679691439997,103.20130706999771,54330.4734312 2024-02-26,14:50:09.000,57,11140120,-795,0,1708959008,13045.524756309991,103.20130706999771,54330.32670168 2024-02-26,14:50:10.000,57,11140097,-795,0,1708959009,13045.672955130001,103.18015967999963,54330.6131736 2024-02-26,14:50:11.000,57,11140080,-795,0,1708959010,13045.659482509996,103.16606142000091,54330.62714784001 2024-02-26,14:50:12.000,57,11140100,-795,0,1708959011,13045.632537270001,103.14491403000284,54330.56426376 2024-02-26,14:50:13.000,57,11140113,-795,0,1708959012,13045.49107476,103.18015967999963,54330.34067592001 2024-02-26,14:50:14.000,57,11140114,-795,0,1708959013,13045.4506569,103.10966837999877,54330.21490776 2024-02-26,14:50:15.000,57,11140167,-795,0,1708959014,13045.497811069996,103.14491403000284,54330.417534240005 2024-02-26,14:50:16.000,57,11140164,-795,0,1708959015,13045.592119410001,103.20130706999771,54330.60618648001 2024-02-26,14:50:17.000,57,11140104,-795,0,1708959016,13045.619064649996,103.1519631600022,54330.60618648001 2024-02-26,14:50:18.000,57,11140138,-795,0,1708959017,13045.639273579996,103.20835620000435,54330.56426376 2024-02-26,14:50:19.000,57,11140131,-795,0,1708959018,13045.612328340001,103.15901229000156,54330.4734312 2024-02-26,14:50:20.000,57,11140064,-795,0,1708959019,13045.666218819992,103.18720880999899,54330.55727664001 2024-02-26,14:50:21.000,57,11140163,-795,0,1708959020,13045.699900369997,103.20835620000435,54330.5433024 2024-02-26,14:50:22.000,57,11140128,-795,0,1708959021,13045.646009889992,103.1519631600022,54330.249843360005 2024-02-26,14:50:23.000,57,11140153,-795,0,1708959022,13045.646009889992,103.13786490000348,54330.17298504001 2024-02-26,14:50:24.000,57,11140075,-795,0,1708959023,13045.693164060001,103.19425793999835,54330.34067592001 2024-02-26,14:50:25.000,57,11140179,-795,0,1708959024,13045.706636679992,103.17311055000027,54330.319714560006 2024-02-26,14:50:26.000,57,11140120,-795,0,1708959025,13045.747054539992,103.18015967999963,54330.27779184 2024-02-26,14:50:27.000,57,11140132,-795,0,1708959026,13045.713372990002,103.1026192499994,54330.14503656001 2024-02-26,14:50:28.000,57,11140091,-795,0,1708959027,13045.787472399992,103.07442273000197,54330.27779184 2024-02-26,14:50:29.000,57,11140140,-795,0,1708959028,13045.794208710002,103.07442273000197,54330.21490776 2024-02-26,14:50:30.000,57,11140106,-795,0,1708959029,13045.773999780002,103.02507881999918,54330.200933520005 2024-02-26,14:50:31.000,57,11140144,-795,0,1708959030,13045.787472399992,103.0039314300011,54330.21490776 2024-02-26,14:50:32.000,57,11140166,-795,0,1708959031,13045.686427749992,102.96163664999767,54330.05420400001 2024-02-26,14:50:33.000,57,11140126,-795,0,1708959032,13045.639273579996,102.89114535000408,54330.05420400001 2024-02-26,14:50:34.000,57,11140114,-795,0,1708959033,13045.659482509996,102.7924575299985,54330.16599792 2024-02-26,14:50:35.000,57,11140112,-795,0,1708959034,13045.605592029991,102.53868884999974,54330.152023680006 2024-02-26,14:50:36.000,57,11140089,-795,0,1708959035,13045.747054539992,102.2990184299997,54330.0192684 2024-02-26,14:50:37.000,57,11140133,-795,0,1708959036,13045.955880150002,102.18623235000268,54329.85856464001 2024-02-26,14:50:38.000,57,11140098,-795,0,1708959037,13046.124287899998,102.17213409000396,54329.82362904 2024-02-26,14:50:39.000,57,11140117,-795,0,1708959038,13046.117551589989,102.17918322000332,54329.80266768 2024-02-26,14:50:40.000,57,11140131,-795,0,1708959039,13046.117551589989,102.24967452000419,54329.85856464001 2024-02-26,14:50:41.000,57,11140157,-795,0,1708959040,13046.151233139994,102.17213409000396,54330.012281280004 2024-02-26,14:50:42.000,57,11140161,-795,0,1708959041,13046.104078969998,102.15098669999861,54329.94241008 2024-02-26,14:50:43.000,57,11140126,-795,0,1708959042,13046.043452179998,102.11574105000182,54329.85856464001 2024-02-26,14:50:44.000,57,11140107,-795,0,1708959043,13045.976089080003,102.01705323000351,54329.80266768 2024-02-26,14:50:45.000,57,11140081,-795,0,1708959044,13045.935671220002,101.96066019000136,54329.83061616 2024-02-26,14:50:46.000,57,11140132,-795,0,1708959045,13045.848099189992,101.87607063000178,54329.87253888 2024-02-26,14:50:47.000,57,11140131,-795,0,1708959046,13045.753790850002,101.77033368000411,54329.78170632 2024-02-26,14:50:48.000,57,11140158,-795,0,1708959047,13045.558437859996,101.7068915100026,54329.59305408 2024-02-26,14:50:49.000,57,11140127,-795,0,1708959048,13045.46412951999,101.62935108000238,54329.6349768 2024-02-26,14:50:50.000,57,11140132,-795,0,1708959049,13045.4506569,101.59410542999831,54329.78869344001 2024-02-26,14:50:51.000,57,11140128,-795,0,1708959050,13045.34961225,101.5447615200028,54329.83061616 2024-02-26,14:50:52.000,57,11140072,-795,0,1708959051,13045.16773188,101.50246673999936,54329.73978360001 2024-02-26,14:50:53.000,57,11140132,-795,0,1708959052,13044.985851509999,101.48836848000064,54329.50920864 2024-02-26,14:50:54.000,57,11140122,-795,0,1708959053,13044.898279479989,101.41787717999978,54329.481260160006 2024-02-26,14:50:55.000,57,11140138,-795,0,1708959054,13044.803971139998,101.37558240000362,54329.58606696 2024-02-26,14:50:56.000,57,11140096,-795,0,1708959055,13044.696190180002,101.38263153000298,54329.54414424 2024-02-26,14:50:57.000,57,11140105,-795,0,1708959056,13044.628827079992,101.31918936000147,54329.48824728 2024-02-26,14:50:58.000,57,11140107,-795,0,1708959057,13044.554727670002,101.30509110000276,54329.40440184001 2024-02-26,14:50:59.000,57,11140141,-795,0,1708959058,13044.588409219992,101.26984544999868,54329.46728592 2024-02-26,14:51:00.000,57,11139994,-795,0,1708959059,13044.534518740002,101.24164893000125,54329.17382688 2024-02-26,14:51:01.000,57,11140110,-795,0,1708959060,13044.581672909997,101.23459980000189,54329.40440184001 2024-02-26,14:51:02.000,57,11140161,-795,0,1708959061,13044.494100880001,101.22050154000317,54329.20177536 2024-02-26,14:51:03.000,57,11140146,-795,0,1708959062,13044.507573499992,101.22755067000253,54329.2506852 2024-02-26,14:51:04.000,57,11140136,-795,0,1708959063,13044.568200289992,101.22755067000253,54329.32754352 2024-02-26,14:51:05.000,57,11140123,-795,0,1708959064,13044.615354460002,101.17820675999974,54329.35549200001 2024-02-26,14:51:06.000,57,11140070,-795,0,1708959065,13044.635563390002,101.1852558899991,54329.26465944001 2024-02-26,14:51:07.000,57,11140127,-795,0,1708959066,13044.568200289992,101.1500102400023,54329.15985264 2024-02-26,14:51:08.000,57,11140108,-795,0,1708959067,13044.615354460002,101.14296111000294,54329.292607920004 2024-02-26,14:51:09.000,57,11140137,-795,0,1708959068,13044.595145530002,101.15705937000166,54329.180814 2024-02-26,14:51:10.000,57,11140118,-795,0,1708959069,13044.521046119997,101.06542068000272,54328.78254816001 2024-02-26,14:51:11.000,57,11140149,-795,0,1708959070,13044.615354460002,101.10066632999951,54329.13889128001 2024-02-26,14:51:12.000,57,11140068,-795,0,1708959071,13044.507573499992,101.06542068000272,54329.006136 2024-02-26,14:51:13.000,57,11140107,-795,0,1708959072,13044.453683020001,101.00902764000057,54328.99914888001 2024-02-26,14:51:14.000,57,11140139,-795,0,1708959073,13044.554727670002,101.02312589999929,54329.194788240005 2024-02-26,14:51:15.000,57,11140186,-795,0,1708959074,13044.494100880001,100.98788025000249,54329.13889128001 2024-02-26,14:51:16.000,57,11140122,-795,0,1708959075,13044.460419329997,100.95263459999842,54329.10395568 2024-02-26,14:51:17.000,57,11140151,-795,0,1708959076,13044.29201158,100.88919243000419,54328.73363832001 2024-02-26,14:51:18.000,57,11140067,-795,0,1708959077,13044.278538959996,100.8398485200014,54328.87338072 2024-02-26,14:51:19.000,57,11140125,-795,0,1708959078,13044.23138479,100.77640634999989,54328.90132920001 2024-02-26,14:51:20.000,57,11140123,-795,0,1708959079,13044.14381275999,100.71296417999838,54328.922290559996 2024-02-26,14:51:21.000,57,11140096,-795,0,1708959080,13044.096658589995,100.63542374999815,54328.99914888001 2024-02-26,14:51:22.000,57,11140126,-795,0,1708959081,13044.04276810999,100.593128970002,54328.90132920001 2024-02-26,14:51:23.000,57,11140121,-795,0,1708959082,13044.00235024999,100.4944411500037,54328.82447088 2024-02-26,14:51:24.000,57,11140106,-795,0,1708959083,13043.9686687,100.43804811000155,54328.78254816001 2024-02-26,14:51:25.000,57,11140149,-795,0,1708959084,13043.88109666999,100.41690072000347,54328.77556104 2024-02-26,14:51:26.000,57,11140141,-795,0,1708959085,13043.800260949989,100.37460594000004,54328.78254816001 2024-02-26,14:51:27.000,57,11140113,-795,0,1708959086,13043.739634159989,100.33231116000388,54328.59389592001 2024-02-26,14:51:28.000,57,11140130,-795,0,1708959087,13043.672271059993,100.30411463999917,54328.55896032 2024-02-26,14:51:29.000,57,11140139,-795,0,1708959088,13043.658798439988,100.31116376999853,54328.78254816001 2024-02-26,14:51:30.000,57,11140101,-795,0,1708959089,13043.631853199993,100.27591812000173,54328.69870272 2024-02-26,14:51:31.000,57,11140113,-795,0,1708959090,13043.598171649988,100.24067246999766,54328.68472848001 2024-02-26,14:51:32.000,57,11140180,-795,0,1708959091,13043.497127000002,100.26886899000237,54328.642805760006 2024-02-26,14:51:33.000,57,11140175,-795,0,1708959092,13043.328719249992,100.2336233399983,54328.37729520001 2024-02-26,14:51:34.000,57,11140099,-795,0,1708959093,13043.288301389992,100.20542682000087,54328.39126944 2024-02-26,14:51:35.000,57,11140163,-795,0,1708959094,13043.200729359996,100.2336233399983,54328.55896032 2024-02-26,14:51:36.000,57,11140148,-795,0,1708959095,13043.0929484,100.19132856000215,54328.524024720005 2024-02-26,14:51:37.000,57,11140085,-795,0,1708959096,13042.95148589,100.16313204000471,54328.37729520001 2024-02-26,14:51:38.000,57,11140150,-795,0,1708959097,13042.95148589,100.14903377999872,54328.5519732 2024-02-26,14:51:39.000,57,11140113,-795,0,1708959098,13042.86391385999,100.17018117000407,54328.67075424 2024-02-26,14:51:40.000,57,11140117,-795,0,1708959099,13042.76286920999,100.16313204000471,54328.586908799996 2024-02-26,14:51:41.000,57,11140126,-795,0,1708959100,13042.628143009999,100.17018117000407,54328.475114880006 2024-02-26,14:51:42.000,57,11140127,-795,0,1708959101,13042.500153119989,100.17723030000343,54328.34934672001 2024-02-26,14:51:43.000,57,11140132,-795,0,1708959102,13042.412581089993,100.19837769000151,54328.37030808 2024-02-26,14:51:44.000,57,11140109,-795,0,1708959103,13042.325009059998,100.2829672500011,54328.356333840005 2024-02-26,14:51:45.000,57,11140138,-795,0,1708959104,13042.203755479997,100.32526203000452,54328.237552800005 2024-02-26,14:51:46.000,57,11140085,-795,0,1708959105,13042.176810240002,100.39575332999812,54328.2724884 2024-02-26,14:51:47.000,57,11140151,-795,0,1708959106,13042.122919759997,100.40280246000475,54328.17466872 2024-02-26,14:51:48.000,57,11140145,-795,0,1708959107,13042.170073929992,100.43804811000155,54328.25851416001 2024-02-26,14:51:49.000,57,11140158,-795,0,1708959108,13042.156601310002,100.52968680000049,54328.17466872 2024-02-26,14:51:50.000,57,11140138,-795,0,1708959109,13042.190282859992,100.53673592999985,54328.13274600001 2024-02-26,14:51:51.000,57,11140149,-795,0,1708959110,13042.217228100002,100.56493245000456,54328.16069448001 2024-02-26,14:51:52.000,57,11140144,-795,0,1708959111,13042.190282859992,100.61427636000008,54328.020952080005 2024-02-26,14:51:53.000,57,11140107,-795,0,1708959112,13042.223964409997,100.6283746199988,54328.04890056 2024-02-26,14:51:54.000,57,11140137,-795,0,1708959113,13042.149864999992,100.61427636000008,54327.92313240001 2024-02-26,14:51:55.000,57,11140098,-795,0,1708959114,13042.298063820002,100.66362027000287,54328.14672024 2024-02-26,14:51:56.000,57,11140143,-795,0,1708959115,13042.331745369993,100.70591504999902,54328.0978104 2024-02-26,14:51:57.000,57,11140113,-795,0,1708959116,13042.284591199998,100.68476766000094,54328.01396496001 2024-02-26,14:51:58.000,57,11140141,-795,0,1708959117,13042.244173339997,100.64247288000479,54327.81133848 2024-02-26,14:51:59.000,57,11140119,-795,0,1708959118,13042.197019170002,100.6565711400035,54327.90915816 2024-02-26,14:52:00.000,57,11140163,-795,0,1708959119,13042.217228100002,100.6565711400035,54328.020952080005 2024-02-26,14:52:01.000,57,11140121,-795,0,1708959120,13042.136392380002,100.64247288000479,54328.11178464001 2024-02-26,14:52:02.000,57,11140140,-795,0,1708959121,13042.062292969997,100.61427636000008,54328.03492632 2024-02-26,14:52:03.000,57,11140089,-795,0,1708959122,13041.967984629991,100.61427636000008,54328.020952080005 2024-02-26,14:52:04.000,57,11140084,-795,0,1708959123,13041.994929870001,100.593128970002,54328.01396496001 2024-02-26,14:52:05.000,57,11140145,-795,0,1708959124,13041.91409415,100.62132548999944,54327.96505512001 2024-02-26,14:52:06.000,57,11140148,-795,0,1708959125,13041.860203669996,100.61427636000008,54327.951080880004 2024-02-26,14:52:07.000,57,11140102,-795,0,1708959126,13041.76589532999,100.58607984000264,54327.75544152001 2024-02-26,14:52:08.000,57,11140114,-795,0,1708959127,13041.73221378,100.60017810000136,54327.69954456 2024-02-26,14:52:09.000,57,11140088,-795,0,1708959128,13041.85346736,100.61427636000008,54328.01396496001 2024-02-26,14:52:10.000,57,11140142,-795,0,1708959129,13041.887148909991,100.62132548999944,54328.0279392 2024-02-26,14:52:11.000,57,11140113,-795,0,1708959130,13041.75242271,100.70591504999902,54327.8183256 2024-02-26,14:52:12.000,57,11140087,-795,0,1708959131,13041.887148909991,100.70591504999902,54327.853261200005 2024-02-26,14:52:13.000,57,11140087,-795,0,1708959132,13041.819785809996,100.67771853000158,54327.59473776 2024-02-26,14:52:14.000,57,11140128,-795,0,1708959133,13041.907357839991,100.72706244000437,54327.62268624 2024-02-26,14:52:15.000,57,11140154,-795,0,1708959134,13041.934303080001,100.76935722000053,54327.83229984 2024-02-26,14:52:16.000,57,11140133,-795,0,1708959135,13041.961248319996,100.78345547999925,54327.82531272001 2024-02-26,14:52:17.000,57,11140125,-795,0,1708959136,13041.866939979991,100.82575026000268,54327.65063472 2024-02-26,14:52:18.000,57,11140170,-795,0,1708959137,13041.799576879996,100.83279939000204,54327.67858320001 2024-02-26,14:52:19.000,57,11140136,-795,0,1708959138,13041.880412599996,100.9032906900029,54327.67858320001 2024-02-26,14:52:20.000,57,11140108,-795,0,1708959139,13041.887148909991,100.89624156000355,54327.88120968 2024-02-26,14:52:21.000,57,11140149,-795,0,1708959140,13041.779367949996,100.85394678000011,54327.76941576 2024-02-26,14:52:22.000,57,11140148,-795,0,1708959141,13041.58401495999,100.84689765000076,54327.517879440005 2024-02-26,14:52:23.000,57,11140124,-795,0,1708959142,13041.44255244999,100.86099590999947,54327.53185368 2024-02-26,14:52:24.000,57,11140143,-795,0,1708959143,13041.274144699993,100.82575026000268,54327.49691808 2024-02-26,14:52:25.000,57,11140140,-795,0,1708959144,13041.200045289988,100.87509416999819,54327.69255744 2024-02-26,14:52:26.000,57,11140154,-795,0,1708959145,13040.997955990002,100.87509416999819,54327.62268624 2024-02-26,14:52:27.000,57,11140119,-795,0,1708959146,13040.789130379992,100.88214330000483,54327.60172488 2024-02-26,14:52:28.000,57,11140143,-795,0,1708959147,13040.580304769996,100.8046028700046,54327.38512416 2024-02-26,14:52:29.000,57,11140104,-795,0,1708959148,13040.44557856999,100.86099590999947,54327.31525296 2024-02-26,14:52:30.000,57,11140136,-795,0,1708959149,13040.277170819994,100.86804503999883,54327.37114992001 2024-02-26,14:52:31.000,57,11140118,-795,0,1708959150,13040.102026759989,100.89624156000355,54327.3641628 2024-02-26,14:52:32.000,57,11140143,-795,0,1708959151,13039.859519600002,100.84689765000076,54326.84012880001 2024-02-26,14:52:33.000,57,11140118,-795,0,1708959152,13039.920146390003,100.9385363399997,54327.21044616 2024-02-26,14:52:34.000,57,11140161,-795,0,1708959153,13039.765211259997,100.9385363399997,54327.05672952001 2024-02-26,14:52:35.000,57,11140128,-795,0,1708959154,13039.718057090002,101.01607676999993,54326.93794848001 2024-02-26,14:52:36.000,57,11140068,-795,0,1708959155,13039.832574359993,101.05837155000336,54327.231407520005 2024-02-26,14:52:37.000,57,11140140,-795,0,1708959156,13039.697848160002,101.14296111000294,54327.09166512 2024-02-26,14:52:38.000,57,11140142,-795,0,1708959157,13039.751738639992,101.27689457999804,54327.15454920001 2024-02-26,14:52:39.000,57,11140094,-795,0,1708959158,13039.677639230002,101.29099284000404,54326.99384544 2024-02-26,14:52:40.000,57,11140118,-795,0,1708959159,13039.657430300002,101.38263153000298,54327.03576816001 2024-02-26,14:52:41.000,57,11140136,-795,0,1708959160,13039.711320779992,101.46722109000257,54327.27333024001 2024-02-26,14:52:42.000,57,11140134,-795,0,1708959161,13039.731529709992,101.55181065000215,54327.133587840006 2024-02-26,14:52:43.000,57,11140170,-755,0,1708959162,13039.677639230002,101.65049847000046,54327.07070376 2024-02-26,14:52:44.000,57,11140100,-795,0,1708959163,13039.691111849992,101.73508803000004,54327.09166512 2024-02-26,14:52:45.000,57,11140159,-795,0,1708959164,13039.677639230002,101.80557933000091,54327.112626480004 2024-02-26,14:52:46.000,57,11140117,-795,0,1708959165,13039.691111849992,101.93951280000329,54327.08467800001 2024-02-26,14:52:47.000,57,11140102,-795,0,1708959166,13039.623748749997,102.05229888000031,54326.93794848001 2024-02-26,14:52:48.000,57,11140160,-795,0,1708959167,13039.596803510001,102.20737974000076,54326.93794848001 2024-02-26,14:52:49.000,57,11140148,-795,0,1708959168,13039.691111849992,102.34131321000314,54327.182497680005 2024-02-26,14:52:50.000,57,11140147,-795,0,1708959169,13039.751738639992,102.44000103000144,54327.19647192 2024-02-26,14:52:51.000,57,11140134,-795,0,1708959170,13039.758474950002,102.62327840999933,54327.133587840006 2024-02-26,14:52:52.000,57,11140113,-795,0,1708959171,13039.825838049997,102.6937697100002,54327.112626480004 2024-02-26,14:52:53.000,57,11140134,-795,0,1708959172,13039.778683880002,102.9052436100028,54326.81218032 2024-02-26,14:52:54.000,57,11140057,-795,0,1708959173,13039.879728530002,103.02507881999918,54326.93794848001 2024-02-26,14:52:55.000,57,11140103,-795,0,1708959174,13039.933619009993,103.16606142000091,54327.014806800005 2024-02-26,14:52:56.000,57,11140155,-795,0,1708959175,13039.920146390003,103.34228966999945,54327.07070376 2024-02-26,14:52:57.000,57,11140141,-795,0,1708959176,13039.933619009993,103.50441965999926,54326.98685832001 2024-02-26,14:52:58.000,57,11140137,-795,0,1708959177,13039.933619009993,103.6101566100042,54326.9798712 2024-02-26,14:52:59.000,57,11140118,-795,0,1708959178,13039.974036869993,103.72999182000058,54327.20345904001 2024-02-26,14:53:00.000,57,11140070,-795,0,1708959179,13039.980773179988,103.8568761600036,54327.16153632 2024-02-26,14:53:01.000,57,11140120,-795,0,1708959180,13039.893201149993,103.96261311000126,54327.14756208 2024-02-26,14:53:02.000,57,11140111,-795,0,1708959181,13039.792156499992,104.06835005999892,54326.9798712 2024-02-26,14:53:03.000,57,11140166,-795,0,1708959182,13039.691111849992,104.18113614000322,54326.944935600004 2024-02-26,14:53:04.000,57,11140145,-795,0,1708959183,13039.637221370001,104.29392222000024,54327.07070376 2024-02-26,14:53:05.000,57,11140135,-795,0,1708959184,13039.576594580001,104.35031526000239,54327.182497680005 2024-02-26,14:53:06.000,57,11140100,-795,0,1708959185,13039.448604689991,104.48424873000477,54326.99384544 2024-02-26,14:53:07.000,57,11140113,-795,0,1708959186,13039.36776896999,104.55474002999836,54326.847115920005 2024-02-26,14:53:08.000,57,11140054,-795,0,1708959187,13039.35429635,104.66752611000265,54326.99384544 2024-02-26,14:53:09.000,57,11140137,-795,0,1708959188,13039.28693324999,104.75211567000224,54326.965896960006 2024-02-26,14:53:10.000,57,11140111,-795,0,1708959189,13039.27346063,104.87900000999798,54326.95890984001 2024-02-26,14:53:11.000,57,11140105,-795,0,1708959190,13039.20609752999,104.99178609000228,54326.86109016 2024-02-26,14:53:12.000,57,11140152,-795,0,1708959191,13039.13199812,105.11162129999866,54326.53968264 2024-02-26,14:53:13.000,57,11140133,-795,0,1708959192,13039.078107639994,105.2173582500036,54326.79121896001 2024-02-26,14:53:14.000,57,11140130,-795,0,1708959193,13039.259988009995,105.35834084999806,54327.12660072001 2024-02-26,14:53:15.000,57,11140084,-795,0,1708959194,13039.15220705,105.464077800003,54326.86109016 2024-02-26,14:53:16.000,57,11140107,-795,0,1708959195,13039.280196939995,105.63325692000217,54327.08467800001 2024-02-26,14:53:17.000,57,11140123,-795,0,1708959196,13039.29366956,105.78128865000326,54327.04275528 2024-02-26,14:53:18.000,57,11140108,-795,0,1708959197,13039.28693324999,105.87997647000157,54326.86109016 2024-02-26,14:53:19.000,57,11140140,-795,0,1708959198,13039.300405869995,106.03505733000202,54326.97288408 2024-02-26,14:53:20.000,57,11140123,-795,0,1708959199,13039.381241589996,106.21833470999991,54327.1196136 2024-02-26,14:53:21.000,57,11140106,-795,0,1708959200,13039.43513207,106.39456295999844,54327.21044616 2024-02-26,14:53:22.000,57,11140109,-795,0,1708959201,13039.502495169996,106.55669294999825,54327.112626480004 2024-02-26,14:53:23.000,57,11140128,-795,0,1708959202,13039.542913029996,106.7611177200015,54327.063716640005 2024-02-26,14:53:24.000,57,11140138,-795,0,1708959203,13039.603539819997,106.90210032000323,54327.16852344 2024-02-26,14:53:25.000,57,11140103,-795,0,1708959204,13039.610276129992,107.06423031000304,54327.16852344 2024-02-26,14:53:26.000,57,11140160,-795,0,1708959205,13039.637221370001,107.23340943000221,54327.1894848 2024-02-26,14:53:27.000,57,11140126,-795,0,1708959206,13039.596803510001,107.33914637999987,54327.05672952001 2024-02-26,14:53:28.000,57,11140143,-795,0,1708959207,13039.583330889996,107.5153746299984,54327.03576816001 2024-02-26,14:53:29.000,57,11140127,-795,0,1708959208,13039.643957679997,107.55062028000248,54327.26634312 2024-02-26,14:53:30.000,57,11140120,-795,0,1708959209,13039.610276129992,107.68455375000485,54327.23839464 2024-02-26,14:53:31.000,57,11140134,-795,0,1708959210,13039.515967790001,107.7620941799978,54327.28730448 2024-02-26,14:53:32.000,57,11140091,-795,0,1708959211,13039.441868379996,107.81143809000059,54327.27333024001 2024-02-26,14:53:33.000,57,11140156,-795,0,1708959212,13039.179152289995,107.88897852000082,54326.95890984001 2024-02-26,14:53:34.000,57,11140100,-795,0,1708959213,13039.037689779994,107.94537156000297,54327.07070376 2024-02-26,14:53:35.000,57,11140135,-795,0,1708959214,13038.950117749999,107.98061720999976,54327.133587840006 2024-02-26,14:53:36.000,57,11140139,-795,0,1708959215,13038.687401659998,108.01586286000384,54327.1196136 2024-02-26,14:53:37.000,57,11140103,-795,0,1708959216,13038.492048669992,108.03701025000191,54327.07769088001 2024-02-26,14:53:38.000,57,11140090,-795,0,1708959217,13038.357322470001,108.00176459999784,54327.1196136 2024-02-26,14:53:39.000,57,11140144,-795,0,1708959218,13038.303431989996,107.9735680800004,54327.27333024001 2024-02-26,14:53:40.000,57,11140127,-795,0,1708959219,13038.242805199996,107.95242069000233,54327.231407520005 2024-02-26,14:53:41.000,57,11140146,-795,0,1708959220,13038.101342689995,107.9735680800004,54326.88903864001 2024-02-26,14:53:42.000,57,11140062,-795,0,1708959221,13038.141760549996,107.99471546999848,54327.133587840006 2024-02-26,14:53:43.000,57,11140156,-795,0,1708959222,13038.101342689995,108.07225589999871,54327.09166512 2024-02-26,14:53:44.000,57,11140114,-795,0,1708959223,13038.15523317,108.13569807000022,54327.21044616 2024-02-26,14:53:45.000,57,11140133,-795,0,1708959224,13038.25627782,108.17799285000365,54327.3292272 2024-02-26,14:53:46.000,57,11140140,-795,0,1708959225,13038.269750439991,108.24143501999788,54327.280317360004 2024-02-26,14:53:47.000,57,11140141,-795,0,1708959226,13038.296695680001,108.29077893000067,54327.21743328 2024-02-26,14:53:48.000,57,11140077,-795,0,1708959227,13038.492048669992,108.3330737100041,54327.33621432 2024-02-26,14:53:49.000,57,11140097,-795,0,1708959228,13038.552675459992,108.40356500999769,54327.31525296 2024-02-26,14:53:50.000,57,11140116,-795,0,1708959229,13038.667192729998,108.50225283000327,54327.350188560005 2024-02-26,14:53:51.000,57,11140127,-795,0,1708959230,13038.828864169998,108.59389152000222,54327.3641628 2024-02-26,14:53:52.000,57,11140122,-795,0,1708959231,13038.808655239998,108.68553021000116,54326.93794848001 2024-02-26,14:53:53.000,57,11140144,-795,0,1708959232,13039.04442608999,108.8265128100029,54327.39211128001 2024-02-26,14:53:54.000,57,11140096,-795,0,1708959233,13039.26672431999,108.91815150000184,54327.55281504 2024-02-26,14:53:55.000,57,11140103,-795,0,1708959234,13039.37450528,109.03093757999886,54327.62268624 2024-02-26,14:53:56.000,57,11140118,-795,0,1708959235,13039.556385650001,109.14372366000316,54327.566789280005 2024-02-26,14:53:57.000,57,11140103,-795,0,1708959236,13039.643957679997,109.26355886999954,54327.41307264001 2024-02-26,14:53:58.000,57,11140075,-795,0,1708959237,13039.751738639992,109.36929582000448,54327.48993096001 2024-02-26,14:53:59.000,57,11140089,-795,0,1708959238,13039.879728530002,109.41863973,54327.46198248001 2024-02-26,14:54:00.000,57,11140117,-795,0,1708959239,13040.115499379994,109.54552407000301,54327.65063472 2024-02-26,14:54:01.000,57,11140106,-795,0,1708959240,13040.24348926999,109.59486797999853,54327.77640288001 2024-02-26,14:54:02.000,57,11140151,-795,0,1708959241,13040.29064344,109.68650667000475,54327.734480160005 2024-02-26,14:54:03.000,57,11140142,-795,0,1708959242,13040.31085237,109.70060493000346,54327.67858320001 2024-02-26,14:54:04.000,57,11140056,-795,0,1708959243,13040.41189702,109.70060493000346,54327.8183256 2024-02-26,14:54:05.000,57,11140031,-795,0,1708959244,13040.337797609995,109.68650667000475,54327.72749304001 2024-02-26,14:54:06.000,57,11140141,-795,0,1708959245,13040.095290449994,109.6935558000041,54327.448008240004 2024-02-26,14:54:07.000,57,11140116,-795,0,1708959246,13040.26369819999,109.67945753999811,54327.87422256001 2024-02-26,14:54:08.000,57,11140166,-795,0,1708959247,13040.088554139998,109.64421189000132,54327.853261200005 2024-02-26,14:54:09.000,57,11140149,-795,0,1708959248,13039.879728530002,109.56667146000109,54327.65762184001 2024-02-26,14:54:10.000,57,11140147,-795,0,1708959249,13039.785420189997,109.53847494000365,54327.81133848 2024-02-26,14:54:11.000,57,11140117,-795,0,1708959250,13039.684375539997,109.41159060000064,54327.98601648 2024-02-26,14:54:12.000,57,11140131,-795,0,1708959251,13039.536176720001,109.3833940800032,54328.00697784 2024-02-26,14:54:13.000,57,11140138,-795,0,1708959252,13039.31387849,109.34109929999977,54327.66460896 2024-02-26,14:54:14.000,57,11140148,-795,0,1708959253,13039.19262491,109.21421496000403,54327.615699120004 2024-02-26,14:54:15.000,57,11140134,-795,0,1708959254,13039.12526180999,109.21421496000403,54327.70653168001 2024-02-26,14:54:16.000,57,11140132,-795,0,1708959255,13039.118525499995,109.16487105000124,54328.020952080005 2024-02-26,14:54:17.000,57,11140115,-795,0,1708959256,13039.07137133,109.14372366000316,54328.020952080005 2024-02-26,14:54:18.000,57,11140132,-795,0,1708959257,13039.07137133,109.09437975000037,54327.89518392001 2024-02-26,14:54:19.000,57,11140147,-795,0,1708959258,13039.09158026,109.11552713999845,54327.84627408001 2024-02-26,14:54:20.000,57,11140122,-795,0,1708959259,13039.23304277,109.08028149000165,54327.98601648 2024-02-26,14:54:21.000,57,11140137,-795,0,1708959260,13039.31387849,109.15077279000252,54327.99300360001 2024-02-26,14:54:22.000,57,11140164,-795,0,1708959261,13039.401450519996,109.16487105000124,54327.86723544 2024-02-26,14:54:23.000,57,11140150,-795,0,1708959262,13039.596803510001,109.26355886999954,54327.98601648 2024-02-26,14:54:24.000,57,11140106,-795,0,1708959263,13039.778683880002,109.33405017000041,54328.17466872 2024-02-26,14:54:25.000,57,11140140,-795,0,1708959264,13039.953827939993,109.49618016000022,54328.237552800005 2024-02-26,14:54:26.000,57,11140120,-795,0,1708959265,13040.095290449994,109.62306450000324,54328.22357856 2024-02-26,14:54:27.000,57,11140130,-795,0,1708959266,13040.26369819999,109.74994883999898,54328.13274600001 2024-02-26,14:54:28.000,57,11140072,-795,0,1708959267,13040.50620535999,109.86273492000328,54328.25851416001 2024-02-26,14:54:29.000,57,11140120,-795,0,1708959268,13040.640931559996,110.02486491000309,54328.19563008 2024-02-26,14:54:30.000,57,11140163,-795,0,1708959269,13040.789130379992,110.17994577000354,54328.25851416001 2024-02-26,14:54:31.000,57,11140118,-795,0,1708959270,13040.917120270002,110.30683010999928,54328.286462640004 2024-02-26,14:54:32.000,57,11140126,-795,0,1708959271,13040.964274439997,110.41256706000422,54328.24453992 2024-02-26,14:54:33.000,57,11140129,-795,0,1708959272,13041.018164920002,110.55354965999868,54328.307424000006 2024-02-26,14:54:34.000,57,11140096,-795,0,1708959273,13041.146154809998,110.6451883500049,54328.34934672001 2024-02-26,14:54:35.000,57,11140111,-795,0,1708959274,13041.206781599998,110.80026920999808,54328.61485728001 2024-02-26,14:54:36.000,57,11140084,-795,0,1708959275,13041.193308979993,110.85666225000023,54328.61485728001 2024-02-26,14:54:37.000,57,11140151,-795,0,1708959276,13041.139418500003,110.94125180999981,54328.53799896 2024-02-26,14:54:38.000,57,11140110,-795,0,1708959277,13041.072055399993,111.01879224000004,54328.38428232 2024-02-26,14:54:39.000,57,11140112,-795,0,1708959278,13041.038373850002,111.04698876000475,54328.475114880006 2024-02-26,14:54:40.000,57,11140128,-795,0,1708959279,13040.977747060002,111.03993962999812,54328.60787016 2024-02-26,14:54:41.000,57,11140119,-795,0,1708959280,13041.018164920002,111.10338179999962,54328.621844400004 2024-02-26,14:54:42.000,57,11140160,-795,0,1708959281,13040.930592889992,111.11043092999898,54328.63581864001 2024-02-26,14:54:43.000,57,11140147,-795,0,1708959282,13040.869966099992,111.14567658000306,54328.586908799996 2024-02-26,14:54:44.000,57,11140073,-795,0,1708959283,13040.883438719997,111.18092222999985,54328.69870272 2024-02-26,14:54:45.000,57,11140140,-795,0,1708959284,13040.822811929997,111.25846266000008,54328.59389592001 2024-02-26,14:54:46.000,57,11140100,-795,0,1708959285,13040.856493480002,111.28665918000479,54328.57992168 2024-02-26,14:54:47.000,57,11140114,-795,0,1708959286,13040.816075620001,111.3360030900003,54328.475114880006 2024-02-26,14:54:48.000,57,11140136,-795,0,1708959287,13040.843020859997,111.39944526000181,54328.54498608001 2024-02-26,14:54:49.000,57,11140131,-795,0,1708959288,13040.991219679992,111.46288743000332,54328.7266512 2024-02-26,14:54:50.000,57,11140129,-795,0,1708959289,13041.072055399993,111.45583830000396,54328.810496640006 2024-02-26,14:54:51.000,57,11140107,-795,0,1708959290,13041.179836359988,111.50518220999948,54328.76857392 2024-02-26,14:54:52.000,57,11140147,-795,0,1708959291,13041.260672079989,111.49108395000076,54328.81748376 2024-02-26,14:54:53.000,57,11140096,-795,0,1708959292,13041.287617319998,111.57567351000034,54328.59389592001 2024-02-26,14:54:54.000,57,11140072,-795,0,1708959293,13041.408870899999,111.56157525000162,54328.63581864001 2024-02-26,14:54:55.000,57,11140098,-795,0,1708959294,13041.54359709999,111.66731219999929,54328.740625440005 2024-02-26,14:54:56.000,57,11140148,-795,0,1708959295,13041.66485067999,111.66026306999993,54328.76158680001 2024-02-26,14:54:57.000,57,11140122,-795,0,1708959296,13041.71200485,111.67436132999865,54328.73363832001 2024-02-26,14:54:58.000,57,11140179,-795,0,1708959297,13041.759159019995,111.63206655000249,54328.82447088 2024-02-26,14:54:59.000,57,11140161,-795,0,1708959298,13041.900621529996,111.68845959000464,54328.85241936001 2024-02-26,14:55:00.000,57,11140082,-795,0,1708959299,13041.947775699991,111.70255785000336,54328.90132920001 2024-02-26,14:55:01.000,57,11140143,-795,0,1708959300,13042.001666179996,111.71665611000208,54328.87338072 2024-02-26,14:55:02.000,57,11140144,-795,0,1708959301,13042.062292969997,111.67436132999865,54328.88036784001 2024-02-26,14:55:03.000,57,11140111,-795,0,1708959302,13042.062292969997,111.62501742000313,54328.908316320005 2024-02-26,14:55:04.000,57,11140153,-795,0,1708959303,13042.015138800001,111.56157525000162,54328.81748376 2024-02-26,14:55:05.000,57,11140145,-795,0,1708959304,13042.008402489992,111.59682089999842,54329.05504584 2024-02-26,14:55:06.000,57,11140114,-795,0,1708959305,13041.947775699991,111.53337873000419,54329.1109428 2024-02-26,14:55:07.000,57,11140119,-795,0,1708959306,13041.79284057,111.5474769900029,54328.91530344 2024-02-26,14:55:08.000,57,11140103,-795,0,1708959307,13041.63116913,111.51223133999883,54328.922290559996 2024-02-26,14:55:09.000,57,11140093,-795,0,1708959308,13041.48297030999,111.46993656000268,54328.78254816001 2024-02-26,14:55:10.000,57,11140105,-795,0,1708959309,13041.321298869989,111.3360030900003,54328.69870272 2024-02-26,14:55:11.000,57,11140127,-795,0,1708959310,13041.173100049993,111.11748005999834,54328.53799896 2024-02-26,14:55:12.000,57,11140083,-795,0,1708959311,13041.328035179999,110.95535006999853,54328.54498608001 2024-02-26,14:55:13.000,57,11140098,-795,0,1708959312,13041.408870899999,111.06108702000347,54328.57992168 2024-02-26,14:55:14.000,57,11140156,-795,0,1708959313,13041.341507799989,111.20911875000456,54328.82447088 2024-02-26,14:55:15.000,57,11140160,-795,0,1708959314,13041.280881009989,111.24436440000136,54328.70568984 2024-02-26,14:55:16.000,57,11140072,-795,0,1708959315,13041.314562559994,111.32190483000159,54328.92927768001 2024-02-26,14:55:17.000,57,11140084,-795,0,1708959316,13041.267408389998,111.32895396000094,54328.9362648 2024-02-26,14:55:18.000,57,11140148,-795,0,1708959317,13041.287617319998,111.36419960999774,54328.81748376 2024-02-26,14:55:19.000,57,11140158,-795,0,1708959318,13041.226990529998,111.37124874000438,54328.78254816001 2024-02-26,14:55:20.000,57,11140116,-795,0,1708959319,13041.321298869989,111.43469090999861,54328.94325192 2024-02-26,14:55:21.000,57,11140125,-795,0,1708959320,13041.46949769,111.49108395000076,54329.10395568 2024-02-26,14:55:22.000,57,11140121,-795,0,1708959321,13041.56380602999,111.51223133999883,54329.06203296 2024-02-26,14:55:23.000,57,11140135,-795,0,1708959322,13041.678323299995,111.58977176999906,54329.05504584 2024-02-26,14:55:24.000,57,11140122,-795,0,1708959323,13041.846731049991,111.66731219999929,54329.180814 2024-02-26,14:55:25.000,57,11140119,-795,0,1708959324,13041.988193559991,111.695508720004,54329.11792992001 2024-02-26,14:55:26.000,57,11140122,-795,0,1708959325,13042.149864999992,111.75190175999887,54329.17382688 2024-02-26,14:55:27.000,57,11140132,-795,0,1708959326,13042.250909649993,111.76600002000487,54329.04805872001 2024-02-26,14:55:28.000,57,11140134,-795,0,1708959327,13042.358690609988,111.85058958000445,54329.1109428 2024-02-26,14:55:29.000,57,11140162,-795,0,1708959328,13042.547307289999,111.87173697000253,54329.36946624 2024-02-26,14:55:30.000,57,11140152,-795,0,1708959329,13042.72918766,111.85763871000381,54329.35549200001 2024-02-26,14:55:31.000,57,11140153,-795,0,1708959330,13042.796550759995,111.90698261999933,54329.43235032001 2024-02-26,14:55:32.000,57,11140079,-795,0,1708959331,13042.92454064999,111.89993348999997,54329.411388960005 2024-02-26,14:55:33.000,57,11140104,-795,0,1708959332,13042.917804339995,111.93517914000404,54329.15985264 2024-02-26,14:55:34.000,57,11140138,-795,0,1708959333,13042.998640059996,111.90698261999933,54329.257672319996 2024-02-26,14:55:35.000,57,11140124,-795,0,1708959334,13043.03232161,111.89288436000061,54329.33453064001 2024-02-26,14:55:36.000,57,11140107,-795,0,1708959335,13043.03232161,111.88583523000125,54329.38344048001 2024-02-26,14:55:37.000,57,11140142,-795,0,1708959336,13042.98516743999,111.81534393000038,54329.32754352 2024-02-26,14:55:38.000,57,11140143,-795,0,1708959337,13042.917804339995,111.78714741000294,54329.30658216001 2024-02-26,14:55:39.000,57,11140108,-795,0,1708959338,13042.97169482,111.72370524000144,54329.55113136001 2024-02-26,14:55:40.000,57,11140088,-795,0,1708959339,13042.93127696,111.67436132999865,54329.481260160006 2024-02-26,14:55:41.000,57,11140114,-795,0,1708959340,13042.93127696,111.63911568000185,54329.425363199996 2024-02-26,14:55:42.000,57,11140131,-795,0,1708959341,13042.816759689995,111.54042786000355,54329.3205564 2024-02-26,14:55:43.000,57,11140157,-795,0,1708959342,13042.78981445,111.42764177999925,54329.3904276 2024-02-26,14:55:44.000,57,11140145,-795,0,1708959343,13042.648351939999,111.25141353000072,54329.3205564 2024-02-26,14:55:45.000,57,11140134,-795,0,1708959344,13042.76960552,111.17387310000049,54329.66991240001 2024-02-26,14:55:46.000,57,11140127,-795,0,1708959345,13042.74939659,111.09633267000027,54329.73978360001 2024-02-26,14:55:47.000,57,11140144,-795,0,1708959346,13042.78981445,110.9905957200026,54329.76773208001 2024-02-26,14:55:48.000,57,11140078,-795,0,1708959347,13042.74266027999,110.92010442000173,54329.50920864 2024-02-26,14:55:49.000,57,11140126,-795,0,1708959348,13042.74939659,110.80026920999808,54329.66292528 2024-02-26,14:55:50.000,57,11140118,-795,0,1708959349,13042.74939659,110.6804340000017,54329.57209272001 2024-02-26,14:55:51.000,57,11140143,-795,0,1708959350,13042.74266027999,110.60289357000147,54329.481260160006 2024-02-26,14:55:52.000,57,11140162,-795,0,1708959351,13042.72918766,110.50420575000317,54329.38344048001 2024-02-26,14:55:53.000,57,11140155,-795,0,1708959352,13042.76960552,110.47600922999845,54329.481260160006 2024-02-26,14:55:54.000,57,11140109,-795,0,1708959353,13042.95148589,110.4337144500023,54329.68388664 2024-02-26,14:55:55.000,57,11140178,-795,0,1708959354,13042.99190375,110.34207576000335,54329.58606696 2024-02-26,14:55:56.000,57,11140068,-795,0,1708959355,13043.066003159991,110.34207576000335,54329.627989680004 2024-02-26,14:55:57.000,57,11140131,-795,0,1708959356,13043.079475779996,110.31387923999864,54329.40440184001 2024-02-26,14:55:58.000,57,11140126,-795,0,1708959357,13043.059266849996,110.30683010999928,54329.39741472 2024-02-26,14:55:59.000,57,11140164,-795,0,1708959358,13043.200729359996,110.26453533000313,54329.48824728 2024-02-26,14:56:00.000,57,11140151,-795,0,1708959359,13043.281565079997,110.29273185000056,54329.648951040006 2024-02-26,14:56:01.000,57,11140149,-795,0,1708959360,13043.335455560002,110.25748620000377,54329.69087376001 2024-02-26,14:56:02.000,57,11140127,-795,0,1708959361,13043.355664490002,110.26453533000313,54329.64196392001 2024-02-26,14:56:03.000,57,11140102,-795,0,1708959362,13043.389346039992,110.25043707000441,54329.4952344 2024-02-26,14:56:04.000,57,11140061,-795,0,1708959363,13043.497127000002,110.20109316000162,54329.530170000005 2024-02-26,14:56:05.000,57,11140041,-795,0,1708959364,13043.557753790003,110.2222405499997,54329.65593816 2024-02-26,14:56:06.000,57,11140102,-795,0,1708959365,13043.591435339993,110.21519142000034,54329.530170000005 2024-02-26,14:56:07.000,57,11140141,-795,0,1708959366,13043.577962719988,110.20109316000162,54329.579079840005 2024-02-26,14:56:08.000,57,11140131,-795,0,1708959367,13043.604907959998,110.13765099000011,54329.57209272001 2024-02-26,14:56:09.000,57,11140139,-795,0,1708959368,13043.692479989993,110.13060186000075,54329.59305408 2024-02-26,14:56:10.000,57,11140149,-795,0,1708959369,13043.813733569994,110.10945447000267,54329.85856464001 2024-02-26,14:56:11.000,57,11140124,-795,0,1708959370,13043.894569289994,110.0742088199986,54329.83760328001 2024-02-26,14:56:12.000,57,11140096,-755,0,1708959371,13043.90804191,110.03191404000245,54329.78869344001 2024-02-26,14:56:13.000,57,11140149,-795,0,1708959372,13043.90130559999,110.00371751999774,54329.59305408 2024-02-26,14:56:14.000,57,11140081,-795,0,1708959373,13043.98887763,109.94732448000286,54329.60702832 2024-02-26,14:56:15.000,57,11140142,-795,0,1708959374,13043.94845977,109.95437361000222,54329.697860880005 2024-02-26,14:56:16.000,57,11140124,-795,0,1708959375,13043.94172345999,109.83453839999856,54329.45331168001 2024-02-26,14:56:17.000,57,11140120,-795,0,1708959376,13043.975405009995,109.81339101000049,54329.55811848 2024-02-26,14:56:18.000,57,11140143,-795,0,1708959377,13043.975405009995,109.74289970999962,54329.55811848 2024-02-26,14:56:19.000,57,11140160,-795,0,1708959378,13044.02929549,109.70765406000282,54329.73279648 2024-02-26,14:56:20.000,57,11140048,-795,0,1708959379,13043.96193238999,109.6301136300026,54329.6349768 2024-02-26,14:56:21.000,57,11140120,-795,0,1708959380,13043.813733569994,109.63716276000196,54329.55113136001 2024-02-26,14:56:22.000,57,11140160,-795,0,1708959381,13043.672271059993,109.60896624000452,54329.34850488 2024-02-26,14:56:23.000,57,11140111,-795,0,1708959382,13043.510599619993,109.6301136300026,54329.26465944001 2024-02-26,14:56:24.000,57,11140138,-795,0,1708959383,13043.328719249992,109.58781884999917,54329.34850488 2024-02-26,14:56:25.000,57,11140103,-795,0,1708959384,13042.95148589,109.49618016000022,54329.20876248 2024-02-26,14:56:26.000,57,11140144,-795,0,1708959385,13042.560779909989,109.11552713999845,54328.90132920001 2024-02-26,14:56:27.000,57,11140180,-795,0,1708959386,13042.250909649993,108.29077893000067,54328.586908799996 2024-02-26,14:56:28.000,57,11140074,-795,0,1708959387,13042.6887698,107.19816377999814,54328.586908799996 2024-02-26,14:56:29.000,57,11140134,-795,0,1708959388,13043.699216299989,106.44390687000123,54328.56594744001 2024-02-26,14:56:30.000,57,11140141,-795,0,1708959389,13044.783762209998,106.50734904000274,54328.65678 2024-02-26,14:56:31.000,57,11140130,-795,0,1708959390,13045.336139629995,107.09242683000048,54328.83844512 2024-02-26,14:56:32.000,57,11140133,-795,0,1708959391,13045.376557489995,107.68455375000485,54328.9362648 2024-02-26,14:56:33.000,57,11140145,-795,0,1708959392,13045.28898546,108.10045242000342,54329.145878400006 2024-02-26,14:56:34.000,57,11140157,-795,0,1708959393,13045.214886049995,108.38241761999961,54329.3904276 2024-02-26,14:56:35.000,57,11140166,-795,0,1708959394,13045.046478299999,108.51635109000199,54329.411388960005 2024-02-26,14:56:36.000,57,11140138,-715,0,1708959395,13044.945433649998,108.58684239000286,54329.4952344 2024-02-26,14:56:37.000,57,11140160,-795,0,1708959396,13044.884806859998,108.5797932600035,54329.460298800004 2024-02-26,14:56:38.000,57,11140145,-795,0,1708959397,13044.682717559997,108.53044935000071,54329.37645336 2024-02-26,14:56:39.000,57,11140131,-795,0,1708959398,13044.547991359992,108.41766327000369,54329.292607920004 2024-02-26,14:56:40.000,57,11140130,-795,0,1708959399,13044.413265160001,108.28372980000131,54329.55113136001 2024-02-26,14:56:41.000,57,11140169,-795,0,1708959400,13044.23138479,108.1568454599983,54329.57209272001 2024-02-26,14:56:42.000,57,11140132,-795,0,1708959401,13044.06297703999,108.05815763999999,54329.50920864 2024-02-26,14:56:43.000,57,11140153,-795,0,1708959402,13043.995613939995,107.94537156000297,54329.36946624 2024-02-26,14:56:44.000,57,11140131,-795,0,1708959403,13044.12360382999,107.8748802600021,54329.33453064001 2024-02-26,14:56:45.000,57,11140141,-795,0,1708959404,13044.22464847999,107.82553634999931,54329.292607920004 2024-02-26,14:56:46.000,57,11140160,-795,0,1708959405,13044.298747889996,107.86783113000274,54329.292607920004 2024-02-26,14:56:47.000,57,11140052,-795,0,1708959406,13044.379583609996,107.98766633999912,54329.01312312 2024-02-26,14:56:48.000,57,11140120,-795,0,1708959407,13044.372847300001,108.1568454599983,54329.06203296 2024-02-26,14:56:49.000,57,11140149,-795,0,1708959408,13044.386319919991,108.28372980000131,54329.30658216001 2024-02-26,14:56:50.000,57,11140192,-795,0,1708959409,13044.27180265,108.38241761999961,54329.33453064001 2024-02-26,14:56:51.000,57,11140145,-795,0,1708959410,13044.137076449995,108.47405630999856,54329.39741472 2024-02-26,14:56:52.000,57,11140125,-795,0,1708959411,13044.02929549,108.38946674999897,54329.362479120005 2024-02-26,14:56:53.000,57,11140112,-795,0,1708959412,13043.800260949989,108.34717197000282,54329.13190416 2024-02-26,14:56:54.000,57,11140096,-795,0,1708959413,13043.800260949989,108.20618937000108,54329.2506852 2024-02-26,14:56:55.000,57,11140108,-795,0,1708959414,13043.86088773999,108.10045242000342,54329.35549200001 2024-02-26,14:56:56.000,57,11140134,-795,0,1708959415,13043.82046987999,107.96651895000105,54329.45331168001 2024-02-26,14:56:57.000,57,11140143,-795,0,1708959416,13043.746370469999,107.85373287000402,54329.17382688 2024-02-26,14:56:58.000,57,11140166,-795,0,1708959417,13043.934987149994,107.7620941799978,54329.3904276 2024-02-26,14:56:59.000,57,11140123,-795,0,1708959418,13044.04950442,107.69865201000357,54329.55113136001 2024-02-26,14:57:00.000,57,11140102,-795,0,1708959419,13044.04950442,107.57881679999991,54329.481260160006 2024-02-26,14:57:01.000,57,11140125,-795,0,1708959420,13044.04276810999,107.5294728900044,54329.50222152001 2024-02-26,14:57:02.000,57,11140147,-795,0,1708959421,13044.00235024999,107.44488333000481,54329.34850488 2024-02-26,14:57:03.000,57,11140142,-795,0,1708959422,13043.98887763,107.32504812000116,54329.362479120005 2024-02-26,14:57:04.000,57,11140139,-795,0,1708959423,13043.995613939995,107.24045856000157,54329.4952344 2024-02-26,14:57:05.000,57,11140136,-795,0,1708959424,13043.975405009995,107.1699672600007,54329.50222152001 2024-02-26,14:57:06.000,57,11140140,-795,0,1708959425,13043.90130559999,107.05013205000432,54329.4952344 2024-02-26,14:57:07.000,57,11140131,-795,0,1708959426,13043.800260949989,107.00783727000089,54329.45331168001 2024-02-26,14:57:08.000,57,11140137,-795,0,1708959427,13043.759843089989,106.93029684000066,54329.34850488 2024-02-26,14:57:09.000,57,11140096,-795,0,1708959428,13043.712688919994,106.84570728000108,54329.425363199996 2024-02-26,14:57:10.000,57,11140172,-795,0,1708959429,13043.665534749998,106.78931423999893,54329.51619576 2024-02-26,14:57:11.000,57,11140146,-795,0,1708959430,13043.611644269993,106.7611177200015,54329.481260160006 2024-02-26,14:57:12.000,57,11140099,-795,0,1708959431,13043.227674599992,106.59898773000168,54328.71267696001 2024-02-26,14:57:13.000,57,11140123,-795,0,1708959432,13043.389346039992,106.69062642000063,54329.23671096001 2024-02-26,14:57:14.000,57,11140139,-795,0,1708959433,13043.389346039992,106.63423337999848,54329.411388960005 2024-02-26,14:57:15.000,57,11140107,-795,0,1708959434,13043.335455560002,106.54964381999889,54329.34151776 2024-02-26,14:57:16.000,57,11140100,-795,0,1708959435,13043.261356149997,106.4650542599993,54329.194788240005 2024-02-26,14:57:17.000,57,11140141,-795,0,1708959436,13043.200729359996,106.32407166000485,54328.82447088 2024-02-26,14:57:18.000,57,11140073,-795,0,1708959437,13043.436500210002,106.19718732000183,54329.01312312 2024-02-26,14:57:19.000,57,11140101,-795,0,1708959438,13043.584699029998,106.22538383999927,54329.21574960001 2024-02-26,14:57:20.000,57,11140115,-795,0,1708959439,13043.544281169998,106.22538383999927,54329.22972384 2024-02-26,14:57:21.000,57,11140119,-795,0,1708959440,13043.611644269993,106.17603993000375,54329.29959504 2024-02-26,14:57:22.000,57,11140111,-795,0,1708959441,13043.557753790003,106.19013819000247,54329.23671096001 2024-02-26,14:57:23.000,57,11140131,-795,0,1708959442,13043.517335930002,106.11259776000225,54329.16683976001 2024-02-26,14:57:24.000,57,11140105,-795,0,1708959443,13043.564490099998,106.04915559000074,54329.18780112001 2024-02-26,14:57:25.000,57,11140105,-795,0,1708959444,13043.564490099998,106.00686081000458,54329.18780112001 2024-02-26,14:57:26.000,57,11140111,-795,0,1708959445,13043.557753790003,105.99981167999795,54329.13190416 2024-02-26,14:57:27.000,57,11140090,-795,0,1708959446,13043.490390689993,105.95046777000243,54329.02011024001 2024-02-26,14:57:28.000,57,11140173,-795,0,1708959447,13043.517335930002,105.96456603000115,54329.01312312 2024-02-26,14:57:29.000,57,11140156,-795,0,1708959448,13043.598171649988,105.908172989999,54329.20876248 2024-02-26,14:57:30.000,57,11140100,-795,0,1708959449,13043.577962719988,105.91522211999836,54329.27863368 2024-02-26,14:57:31.000,57,11140130,-795,0,1708959450,13043.510599619993,105.8729273400022,54329.29959504 2024-02-26,14:57:32.000,57,11140072,-795,0,1708959451,13043.557753790003,105.908172989999,54329.28562080001 2024-02-26,14:57:33.000,57,11140121,-795,0,1708959452,13043.449972829992,105.8729273400022,54329.076007200005 2024-02-26,14:57:34.000,57,11140145,-795,0,1708959453,13043.470181759993,105.84473082000477,54329.04805872001 2024-02-26,14:57:35.000,57,11140094,-795,0,1708959454,13043.483654379997,105.85177995000413,54329.20876248 2024-02-26,14:57:36.000,57,11140153,-795,0,1708959455,13043.456709140002,105.81653430000006,54329.15985264 2024-02-26,14:57:37.000,57,11140133,-795,0,1708959456,13043.443236519997,105.76014125999791,54329.06902008001 2024-02-26,14:57:38.000,57,11140152,-795,0,1708959457,13043.429763899992,105.76014125999791,54329.089981439996 2024-02-26,14:57:39.000,57,11140090,-795,0,1708959458,13043.490390689993,105.72489561000111,54329.22972384 2024-02-26,14:57:40.000,57,11140064,-795,0,1708959459,13043.524072239998,105.69669909000368,54329.20177536 2024-02-26,14:57:41.000,57,11140108,-795,0,1708959460,13043.503863309998,105.64030605000153,54329.17382688 2024-02-26,14:57:42.000,57,11140137,-795,0,1708959461,13043.483654379997,105.62620779000281,54328.908316320005 2024-02-26,14:57:43.000,57,11140149,-795,0,1708959462,13043.463445449997,105.5627656200013,54328.96421328 2024-02-26,14:57:44.000,57,11140093,-795,0,1708959463,13043.490390689993,105.44293040999764,54329.01312312 2024-02-26,14:57:45.000,57,11140115,-795,0,1708959464,13043.476918070002,105.35834084999806,54328.98517464 2024-02-26,14:57:46.000,57,11140142,-795,0,1708959465,13043.490390689993,105.23850564000168,54328.83844512 2024-02-26,14:57:47.000,57,11140172,-795,0,1708959466,13043.490390689993,105.16801434000081,54328.81748376 2024-02-26,14:57:48.000,57,11140007,-795,0,1708959467,13043.577962719988,105.2173582500036,54328.859406480005 2024-02-26,14:57:49.000,57,11140136,-795,0,1708959468,13043.375873420002,105.26670215999911,54328.36332096 2024-02-26,14:57:50.000,57,11140060,-795,0,1708959469,13043.328719249992,105.35834084999806,54328.71267696001 2024-02-26,14:57:51.000,57,11140160,-795,0,1708959470,13043.214201980001,105.3512917199987,54328.88036784001 2024-02-26,14:57:52.000,57,11140156,-795,0,1708959471,13043.01211268,105.28080041999783,54328.754599679996 2024-02-26,14:57:53.000,57,11140123,-795,0,1708959472,13042.958222199995,105.2526039000004,54328.82447088 2024-02-26,14:57:54.000,57,11140113,-795,0,1708959473,13042.98516743999,105.20325999000488,54328.92927768001 2024-02-26,14:57:55.000,57,11140173,-795,0,1708959474,13042.8908591,105.13981782000337,54328.908316320005 2024-02-26,14:57:56.000,57,11140147,-795,0,1708959475,13042.90433171999,105.09047391000058,54328.8663936 2024-02-26,14:57:57.000,57,11140160,-795,0,1708959476,13042.82349599999,105.06227739000315,54328.67075424 2024-02-26,14:57:58.000,57,11140056,-795,0,1708959477,13042.78981445,104.9706387000042,54328.642805760006 2024-02-26,14:57:59.000,57,11140153,-795,0,1708959478,13042.87065017,104.87900000999798,54328.77556104 2024-02-26,14:58:00.000,57,11140138,-795,0,1708959479,13042.88412278999,104.85080349000054,54328.76158680001 2024-02-26,14:58:01.000,57,11140138,-795,0,1708959480,13042.90433171999,104.76621393000096,54328.789535280004 2024-02-26,14:58:02.000,57,11140135,-795,0,1708959481,13042.938013269995,104.68162437000137,54328.71267696001 2024-02-26,14:58:03.000,57,11140169,-795,0,1708959482,13042.938013269995,104.64637872000458,54328.65678 2024-02-26,14:58:04.000,57,11140099,-795,0,1708959483,13042.98516743999,104.56178915999772,54328.68472848001 2024-02-26,14:58:05.000,57,11140150,-795,0,1708959484,13042.938013269995,104.51949438000156,54328.586908799996 2024-02-26,14:58:06.000,57,11140148,-795,0,1708959485,13042.8908591,104.4490030800007,54328.65678 2024-02-26,14:58:07.000,57,11140141,-795,0,1708959486,13042.836968619995,104.36441352000111,54328.475114880006 2024-02-26,14:58:08.000,57,11140121,-795,0,1708959487,13042.80328706999,104.32211873999768,54328.42620504001 2024-02-26,14:58:09.000,57,11140123,-795,0,1708959488,13042.816759689995,104.25867657000344,54328.621844400004 2024-02-26,14:58:10.000,57,11140112,-795,0,1708959489,13042.80328706999,104.22343091999937,54328.572934560005 2024-02-26,14:58:11.000,57,11140124,-795,0,1708959490,13042.74266027999,104.1529396199985,54328.59389592001 2024-02-26,14:58:12.000,57,11140071,-795,0,1708959491,13042.6887698,104.14589048999915,54328.51703760001 2024-02-26,14:58:13.000,57,11140166,-795,0,1708959492,13042.554043599994,104.09654658000363,54328.33537248 2024-02-26,14:58:14.000,57,11140111,-795,0,1708959493,13042.500153119989,104.11769397000171,54328.356333840005 2024-02-26,14:58:15.000,57,11140100,-795,0,1708959494,13042.479944189989,104.15998874999786,54328.37030808 2024-02-26,14:58:16.000,57,11140131,-795,0,1708959495,13042.392372159993,104.13179223000043,54328.42620504001 2024-02-26,14:58:17.000,57,11140102,-795,0,1708959496,13042.325009059998,104.11769397000171,54328.39825656001 2024-02-26,14:58:18.000,57,11140167,-795,0,1708959497,13042.291327509993,104.13884135999979,54328.0279392 2024-02-26,14:58:19.000,57,11140124,-795,0,1708959498,13042.392372159993,104.15998874999786,54328.48908912 2024-02-26,14:58:20.000,57,11140141,-795,0,1708959499,13042.399108469988,104.1529396199985,54328.49607624001 2024-02-26,14:58:21.000,57,11140116,-795,0,1708959500,13042.338481680003,104.1529396199985,54328.482102 2024-02-26,14:58:22.000,57,11140126,-795,0,1708959501,13042.304800129998,104.1670378800045,54328.37729520001 2024-02-26,14:58:23.000,57,11140130,-795,0,1708959502,13042.311536439993,104.20933266000065,54328.26550128 2024-02-26,14:58:24.000,57,11140136,-795,0,1708959503,13042.351954299993,104.25162744000409,54328.42620504001 2024-02-26,14:58:25.000,57,11140172,-795,0,1708959504,13042.412581089993,104.29392222000024,54328.42620504001 2024-02-26,14:58:26.000,57,11140142,-795,0,1708959505,13042.338481680003,104.3009713499996,54328.37729520001 2024-02-26,14:58:27.000,57,11140121,-795,0,1708959506,13042.385635849998,104.3009713499996,54328.32838536001 2024-02-26,14:58:28.000,57,11140083,-795,0,1708959507,13042.493416809994,104.3009713499996,54328.4122308 2024-02-26,14:58:29.000,57,11140127,-795,0,1708959508,13042.439526329988,104.33621700000367,54328.419217919996 2024-02-26,14:58:30.000,57,11140110,-795,0,1708959509,13042.426053709998,104.42080656000326,54328.4122308 2024-02-26,14:58:31.000,57,11140105,-795,0,1708959510,13042.432790019993,104.45605221000005,54328.475114880006 2024-02-26,14:58:32.000,57,11140155,-795,0,1708959511,13042.325009059998,104.49129786000412,54328.356333840005 2024-02-26,14:58:33.000,57,11140167,-795,0,1708959512,13042.311536439993,104.54064176999964,54328.31441112 2024-02-26,14:58:34.000,57,11140122,-795,0,1708959513,13042.318272750003,104.68162437000137,54328.37030808 2024-02-26,14:58:35.000,57,11140102,-795,0,1708959514,13042.298063820002,104.76621393000096,54328.30043688001 2024-02-26,14:58:36.000,57,11140095,-795,0,1708959515,13042.358690609988,104.91424566000205,54328.237552800005 2024-02-26,14:58:37.000,57,11140139,-795,0,1708959516,13042.338481680003,104.98473696000292,54327.87422256001 2024-02-26,14:58:38.000,57,11140102,-795,0,1708959517,13042.446262639998,105.06227739000315,54327.77640288001 2024-02-26,14:58:39.000,57,11140119,-795,0,1708959518,13042.628143009999,105.13276869000401,54328.0279392 2024-02-26,14:58:40.000,57,11140134,-795,0,1708959519,13042.78307813999,105.09047391000058,54328.12575888 2024-02-26,14:58:41.000,57,11140180,-795,0,1708959520,13042.93127696,105.1045721699993,54328.29344976 2024-02-26,14:58:42.000,57,11140115,-795,0,1708959521,13042.998640059996,104.99883522000164,54328.14672024 2024-02-26,14:58:43.000,57,11140130,-795,0,1708959522,13043.153575190001,104.92129479000141,54328.05588768 2024-02-26,14:58:44.000,57,11140102,-795,0,1708959523,13043.382609729997,104.92834392000077,54328.16069448001 2024-02-26,14:58:45.000,57,11140115,-795,0,1708959524,13043.416291280002,105.06227739000315,54328.069861920005 2024-02-26,14:58:46.000,57,11140051,-795,0,1708959525,13043.295037700002,105.16096521000145,54328.05588768 2024-02-26,14:58:47.000,57,11140150,-795,0,1708959526,13043.153575190001,105.17506347000017,54328.05588768 2024-02-26,14:58:48.000,57,11140131,-795,0,1708959527,13043.059266849996,105.13981782000337,54328.0279392 2024-02-26,14:58:49.000,57,11140118,-795,0,1708959528,13043.05253054,105.09047391000058,54328.3423596 2024-02-26,14:58:50.000,57,11140133,-795,0,1708959529,13043.04579422999,104.99178609000228,54328.34934672001 2024-02-26,14:58:51.000,57,11140103,-795,0,1708959530,13043.02558529999,104.94949130999885,54328.37030808 2024-02-26,14:58:52.000,57,11140050,-795,0,1708959531,13043.03232161,104.83670523000183,54328.31441112 2024-02-26,14:58:53.000,57,11140153,-795,0,1708959532,13042.92454064999,104.76621393000096,54328.307424000006 2024-02-26,14:58:54.000,57,11140136,-795,0,1708959533,13042.80328706999,104.68162437000137,54328.18165584001 2024-02-26,14:58:55.000,57,11140083,-795,0,1708959534,13042.74939659,104.58293655000307,54328.0978104 2024-02-26,14:58:56.000,57,11140108,-795,0,1708959535,13042.72245134999,104.48424873000477,54328.251527039996 2024-02-26,14:58:57.000,57,11140070,-795,0,1708959536,13042.70897873,104.39261003999854,54328.25851416001 2024-02-26,14:58:58.000,57,11140118,-795,0,1708959537,13042.668560869999,104.35736439000175,54328.17466872 2024-02-26,14:58:59.000,57,11140126,-795,0,1708959538,13042.648351939999,104.35736439000175,54327.951080880004 2024-02-26,14:59:00.000,57,11140065,-795,0,1708959539,13042.82349599999,104.37851177999983,54327.916145279996 2024-02-26,14:59:01.000,57,11140107,-795,0,1708959540,13042.998640059996,104.37851177999983,54327.74146728 2024-02-26,14:59:02.000,57,11140122,-795,0,1708959541,13043.193993050001,104.21638179000001,54327.434034 2024-02-26,14:59:03.000,57,11140125,-795,0,1708959542,13043.423027589997,103.96261311000126,54327.3292272 2024-02-26,14:59:04.000,57,11140156,-795,0,1708959543,13043.517335930002,103.5960583499982,54327.5039052 2024-02-26,14:59:05.000,57,11140132,-795,0,1708959544,13043.321982939997,103.32114228000137,54327.77640288001 2024-02-26,14:59:06.000,57,11140142,-795,0,1708959545,13043.07273947,103.22245446000306,54327.8881968 2024-02-26,14:59:07.000,57,11140138,-795,0,1708959546,13042.83023231,103.22950359000242,54328.05588768 2024-02-26,14:59:08.000,57,11140076,-795,0,1708959547,13042.72918766,103.30704402000265,54328.286462640004 2024-02-26,14:59:09.000,57,11140114,-795,0,1708959548,13042.66182455999,103.40573184000095,54328.26550128 2024-02-26,14:59:10.000,57,11140139,-795,0,1708959549,13042.601197769989,103.47622314000182,54328.251527039996 2024-02-26,14:59:11.000,57,11140146,-795,0,1708959550,13042.574252529994,103.53966531000333,54328.31441112 2024-02-26,14:59:12.000,57,11140121,-795,0,1708959551,13042.628143009999,103.58196008999948,54328.27947552001 2024-02-26,14:59:13.000,57,11140157,-795,0,1708959552,13042.68203348999,103.60310748000484,54328.39126944 2024-02-26,14:59:14.000,57,11140095,-795,0,1708959553,13042.836968619995,103.54671444000269,54328.51005048 2024-02-26,14:59:15.000,57,11140091,-795,0,1708959554,13042.84370492999,103.50441965999926,54328.56594744001 2024-02-26,14:59:16.000,57,11140093,-795,0,1708959555,13042.82349599999,103.37753532000352,54328.454153520004 2024-02-26,14:59:17.000,57,11140103,-795,0,1708959556,13042.695506109994,103.3493387999988,54328.307424000006 2024-02-26,14:59:18.000,57,11140092,-795,0,1708959557,13042.554043599994,103.33524054000009,54328.29344976 2024-02-26,14:59:19.000,57,11140107,-795,0,1708959558,13042.432790019993,103.4973705299999,54328.188642960005 2024-02-26,14:59:20.000,57,11140137,-795,0,1708959559,13042.62140669999,103.5960583499982,54328.54498608001 2024-02-26,14:59:21.000,57,11140127,-795,0,1708959560,13042.74939659,103.62425487000291,54328.691715600005 2024-02-26,14:59:22.000,57,11140124,-795,0,1708959561,13042.64161562999,103.60310748000484,54328.37729520001 2024-02-26,14:59:23.000,57,11140138,-795,0,1708959562,13042.87065017,103.54671444000269,54328.60088304 2024-02-26,14:59:24.000,57,11140066,-795,0,1708959563,13042.958222199995,103.4973705299999,54328.53799896 2024-02-26,14:59:25.000,57,11140079,-795,0,1708959564,13043.099684709996,103.4973705299999,54328.71267696001 2024-02-26,14:59:26.000,57,11140142,-795,0,1708959565,13043.220938289996,103.47622314000182,54328.78254816001 2024-02-26,14:59:27.000,57,11140091,-795,0,1708959566,13043.328719249992,103.3986827100016,54328.789535280004 2024-02-26,14:59:28.000,57,11140114,-795,0,1708959567,13043.362400799997,103.37753532000352,54328.65678 2024-02-26,14:59:29.000,57,11140101,-795,0,1708959568,13043.436500210002,103.31409315000201,54328.70568984 2024-02-26,14:59:30.000,57,11140143,-795,0,1708959569,13043.645325819998,103.24360185000114,54328.84543224 2024-02-26,14:59:31.000,57,11140141,-795,0,1708959570,13043.712688919994,103.18015967999963,54328.88735496 2024-02-26,14:59:32.000,57,11140048,-795,0,1708959571,13043.786788329999,103.08852099000069,54328.789535280004 2024-02-26,14:59:33.000,57,11140105,-795,0,1708959572,13043.780052019989,103.03212794999854,54328.57992168 2024-02-26,14:59:34.000,57,11140057,-795,0,1708959573,13043.92825084,102.9052436100028,54328.66376712001 2024-02-26,14:59:35.000,57,11140124,-795,0,1708959574,13044.08992228,102.78540839999914,54328.78254816001 2024-02-26,14:59:36.000,57,11140100,-795,0,1708959575,13044.29201158,102.61622927999997,54328.69870272 2024-02-26,14:59:37.000,57,11140166,-795,0,1708959576,13044.420001469996,102.72901536000427,54328.586908799996 2024-02-26,14:59:38.000,57,11140109,-795,0,1708959577,13044.366110989991,102.84180144000129,54328.586908799996 2024-02-26,14:59:39.000,57,11140133,-795,0,1708959578,13044.285275269991,102.84885057000065,54328.8663936 2024-02-26,14:59:40.000,57,11140066,-795,0,1708959579,13044.18423061999,102.66557319000276,54328.90132920001 2024-02-26,14:59:41.000,57,11140133,-795,0,1708959580,13044.08992228,102.43295190000208,54328.87338072 2024-02-26,14:59:42.000,57,11140135,-795,0,1708959581,13044.096658589995,102.32721495000442,54328.76158680001 2024-02-26,14:59:43.000,57,11140119,-795,0,1708959582,13043.98214131999,102.09459366000374,54328.454153520004 2024-02-26,14:59:44.000,57,11140144,-795,0,1708959583,13044.13034014,101.96770932000072,54328.76857392 2024-02-26,14:59:45.000,57,11140135,-795,0,1708959584,13044.08318596999,101.80557933000091,54328.70568984 2024-02-26,14:59:46.000,57,11140161,-795,0,1708959585,13044.318956819996,101.65049847000046,54329.03408448 2024-02-26,14:59:47.000,57,11140143,-795,0,1708959586,13044.325693129991,101.5447615200028,54329.0410716 2024-02-26,14:59:48.000,57,11140145,-795,0,1708959587,13044.426737779992,101.38968066000234,54328.99914888001 2024-02-26,14:59:49.000,57,11140168,-795,0,1708959588,13044.359374679996,101.26279631999932,54328.77556104 2024-02-26,14:59:50.000,57,11140058,-795,0,1708959589,13044.433474090001,101.10066632999951,54328.81748376 2024-02-26,14:59:51.000,57,11140111,-795,0,1708959590,13044.554727670002,100.94558546999906,54328.99914888001 2024-02-26,14:59:52.000,57,11140160,-795,0,1708959591,13044.568200289992,100.88214330000483,54328.9362648 2024-02-26,14:59:53.000,57,11140148,-795,0,1708959592,13044.662508629997,100.68476766000094,54329.006136 2024-02-26,14:59:54.000,57,11140177,-795,0,1708959593,13044.763553279998,100.57903071000328,54329.16683976001 2024-02-26,14:59:55.000,57,11140168,-795,0,1708959594,13044.797234829988,100.45919549999962,54329.05504584 2024-02-26,14:59:56.000,57,11140070,-795,0,1708959595,13044.824180069998,100.37460594000004,54328.96421328 2024-02-26,14:59:57.000,57,11140172,-795,0,1708959596,13044.729871729993,100.33231116000388,54328.691715600005 2024-02-26,14:59:58.000,57,11140102,-795,0,1708959597,13044.736608040002,100.25477073000366,54328.691715600005 2024-02-26,14:59:59.000,57,11140144,-795,0,1708959598,13044.642299699997,100.17723030000343,54328.73363832001 2024-02-26,15:00:00.000,57,11140167,-795,0,1708959599,13044.581672909997,99.96575640000083,54328.740625440005 2024-02-26,15:00:01.000,57,11140116,-795,0,1708959600,13044.642299699997,99.690840330004,54328.97120040001 2024-02-26,15:00:02.000,57,11140133,-795,0,1708959601,13044.857861619988,99.53575947000354,54328.908316320005 2024-02-26,15:00:03.000,57,11140139,-795,0,1708959602,13044.925224719998,99.3947768700018,54328.88735496 2024-02-26,15:00:04.000,57,11140105,-795,0,1708959603,13045.012796749994,99.28903992000414,54328.92927768001 2024-02-26,15:00:05.000,57,11140060,-795,0,1708959604,13045.066687229999,99.16920471000049,54328.77556104 2024-02-26,15:00:06.000,57,11140111,-795,0,1708959605,13045.134050329994,99.03527123999811,54328.98517464 2024-02-26,15:00:07.000,57,11140110,-795,0,1708959606,13045.134050329994,98.90133777000301,54328.96421328 2024-02-26,15:00:08.000,57,11140159,-795,0,1708959607,13045.10710509,98.7392077800032,54328.77556104 2024-02-26,15:00:09.000,57,11140094,-795,0,1708959608,13045.10710509,98.58412692000275,54328.91530344 2024-02-26,15:00:10.000,57,11140155,-795,0,1708959609,13045.12731402,98.38675127999886,54328.81748376 2024-02-26,15:00:11.000,57,11140123,-795,0,1708959610,13045.235094979995,98.21757215999969,54329.03408448 2024-02-26,15:00:12.000,57,11140112,-795,0,1708959611,13045.26877653,97.99199999999837,54328.95023904001 2024-02-26,15:00:13.000,57,11140142,-795,0,1708959612,13045.194677119995,97.79462436000176,54328.76857392 2024-02-26,15:00:14.000,57,11140081,-795,0,1708959613,13045.214886049995,97.54790481000236,54328.789535280004 2024-02-26,15:00:15.000,57,11140103,-795,0,1708959614,13045.22835867,97.30118526000297,54328.859406480005 2024-02-26,15:00:16.000,57,11140101,-795,0,1708959615,13045.22162235999,97.07561310000165,54328.85241936001 2024-02-26,15:00:17.000,57,11140120,-795,0,1708959616,13045.154259259994,96.80774616000417,54328.789535280004 2024-02-26,15:00:18.000,57,11140152,-795,0,1708959617,13045.16099556999,96.56102661000477,54328.74761256 2024-02-26,15:00:19.000,57,11140138,-795,0,1708959618,13045.22162235999,96.2790614100013,54328.88735496 2024-02-26,15:00:20.000,57,11140101,-795,0,1708959619,13045.073423539994,96.0323418600019,54328.524024720005 2024-02-26,15:00:21.000,57,11140169,-795,0,1708959620,13045.22835867,95.81381882999995,54328.71966408 2024-02-26,15:00:22.000,57,11140116,-795,0,1708959621,13045.16099556999,95.58824666999863,54328.5519732 2024-02-26,15:00:23.000,57,11140145,-795,0,1708959622,13045.20141342999,95.33447798999987,54328.53799896 2024-02-26,15:00:24.000,57,11140165,-795,0,1708959623,13045.26877653,95.15120061000198,54328.66376712001 2024-02-26,15:00:25.000,57,11140137,-795,0,1708959624,13045.275512839995,94.94677583999874,54328.77556104 2024-02-26,15:00:26.000,57,11140128,-795,0,1708959625,13045.275512839995,94.77759671999956,54328.66376712001 2024-02-26,15:00:27.000,57,11140142,-795,0,1708959626,13045.30245807999,94.62251585999911,54328.55896032 2024-02-26,15:00:28.000,57,11140106,-795,0,1708959627,13045.38329379999,94.43218935000186,54328.60787016 2024-02-26,15:00:29.000,57,11140152,-795,0,1708959628,13045.44392058999,94.28415762000077,54328.46812776001 2024-02-26,15:00:30.000,57,11140124,-795,0,1708959629,13045.40350272999,94.14317501999903,54328.56594744001 2024-02-26,15:00:31.000,57,11140131,-795,0,1708959630,13045.416975349995,94.02333981000265,54328.5519732 2024-02-26,15:00:32.000,57,11140159,-795,0,1708959631,13045.39003011,93.88235721000092,54328.454153520004 2024-02-26,15:00:33.000,57,11140112,-795,0,1708959632,13045.40350272999,93.7554728699979,54328.51005048 2024-02-26,15:00:34.000,57,11140161,-795,0,1708959633,13045.477602139996,93.67088330999832,54328.63581864001 2024-02-26,15:00:35.000,57,11140136,-795,0,1708959634,13045.4506569,93.60039201000473,54328.642805760006 2024-02-26,15:00:36.000,57,11140121,-795,0,1708959635,13045.4506569,93.50170418999915,54328.53101184 2024-02-26,15:00:37.000,57,11140145,-795,0,1708959636,13045.32266700999,93.43121288999828,54328.26550128 2024-02-26,15:00:38.000,57,11140141,-795,0,1708959637,13045.30919439,93.36072159000469,54328.23056568001 2024-02-26,15:00:39.000,57,11140162,-795,0,1708959638,13045.26204021999,93.32547594000062,54328.36332096 2024-02-26,15:00:40.000,57,11140095,-795,0,1708959639,13045.275512839995,93.25498463999975,54328.37030808 2024-02-26,15:00:41.000,57,11140146,-795,0,1708959640,13045.26877653,93.22678812000231,54328.405243680005 2024-02-26,15:00:42.000,57,11140105,-795,0,1708959641,13045.275512839995,93.19154246999824,54328.31441112 2024-02-26,15:00:43.000,57,11140113,-795,0,1708959642,13045.18120449999,93.12810030000401,54328.15370736 2024-02-26,15:00:44.000,57,11140125,-795,0,1708959643,13045.255303909995,93.04351074000442,54328.2026172 2024-02-26,15:00:45.000,57,11140147,-795,0,1708959644,13045.26877653,93.05055987000378,54328.20960432001 2024-02-26,15:00:46.000,57,11140121,-795,0,1708959645,13045.30919439,93.04351074000442,54328.23056568001 2024-02-26,15:00:47.000,57,11140145,-795,0,1708959646,13045.26204021999,92.99416683000163,54328.03492632 2024-02-26,15:00:48.000,57,11140121,-795,0,1708959647,13045.28898546,92.95892118000484,54327.98601648 2024-02-26,15:00:49.000,57,11140137,-795,0,1708959648,13045.36982118,92.94482291999884,54328.10479752 2024-02-26,15:00:50.000,57,11140105,-795,0,1708959649,13045.47086583,92.93777378999948,54328.22357856 2024-02-26,15:00:51.000,57,11140169,-795,0,1708959650,13045.51128369,92.89547901000333,54328.22357856 2024-02-26,15:00:52.000,57,11140133,-795,0,1708959651,13045.544965239991,92.83908597000118,54328.13274600001 2024-02-26,15:00:53.000,57,11140141,-795,0,1708959652,13045.48433844999,92.78269292999903,54327.90915816 2024-02-26,15:00:54.000,57,11140093,-795,0,1708959653,13045.585383099991,92.71220162999816,54327.96505512001 2024-02-26,15:00:55.000,57,11140122,-795,0,1708959654,13045.612328340001,92.66990685000201,54328.04890056 2024-02-26,15:00:56.000,57,11140149,-795,0,1708959655,13045.625800959991,92.58531729000242,54328.0978104 2024-02-26,15:00:57.000,57,11140144,-795,0,1708959656,13045.632537270001,92.52892425000027,54327.94409376001 2024-02-26,15:00:58.000,57,11140114,-795,0,1708959657,13045.619064649996,92.46548207999876,54327.8881968 2024-02-26,15:00:59.000,57,11140108,-795,0,1708959658,13045.646009889992,92.42318730000261,54327.98601648 2024-02-26,15:01:00.000,57,11140062,-795,0,1708959659,13045.571910480001,92.31040121999831,54328.00697784 2024-02-26,15:01:01.000,57,11140078,-795,0,1708959660,13045.49107476,92.20466427000065,54327.88120968 2024-02-26,15:01:02.000,57,11140105,-795,0,1708959661,13045.36308486999,92.12007471000106,54327.69255744 2024-02-26,15:01:03.000,57,11140122,-795,0,1708959662,13045.235094979995,92.04253428000084,54327.685570320005 2024-02-26,15:01:04.000,57,11140147,-795,0,1708959663,13045.086896159999,91.90860080999846,54327.52486656 2024-02-26,15:01:05.000,57,11140075,-795,0,1708959664,13045.03974198999,91.83106037999823,54327.76941576 2024-02-26,15:01:06.000,57,11140088,-795,0,1708959665,13044.952169959994,91.72532343000057,54327.76941576 2024-02-26,15:01:07.000,57,11140129,-795,0,1708959666,13044.810707449993,91.64778300000035,54327.69255744 2024-02-26,15:01:08.000,57,11140070,-795,0,1708959667,13044.702926489997,91.53499692000332,54327.48993096001 2024-02-26,15:01:09.000,57,11140074,-795,0,1708959668,13044.649036009992,91.49975126999925,54327.45499536 2024-02-26,15:01:10.000,57,11140120,-795,0,1708959669,13044.554727670002,91.4574564900031,54327.51089232001 2024-02-26,15:01:11.000,57,11140168,-795,0,1708959670,13044.446946709992,91.37286693000351,54327.31525296 2024-02-26,15:01:12.000,57,11140157,-795,0,1708959671,13044.379583609996,91.29532650000328,54327.31525296 2024-02-26,15:01:13.000,57,11140107,-795,0,1708959672,13044.29201158,91.18958954999835,54327.280317360004 2024-02-26,15:01:14.000,57,11140166,-795,0,1708959673,13044.31222051,91.12614738000411,54327.46198248001 2024-02-26,15:01:15.000,57,11140144,-795,0,1708959674,13044.22464847999,91.0627052100026,54327.38512416 2024-02-26,15:01:16.000,57,11140134,-795,0,1708959675,13044.177494309995,90.98516478000238,54327.350188560005 2024-02-26,15:01:17.000,57,11140122,-795,0,1708959676,13044.015822869995,90.95696825999767,54327.14756208 2024-02-26,15:01:18.000,57,11140029,-795,0,1708959677,13043.88109666999,90.85828043999936,54327.1196136 2024-02-26,15:01:19.000,57,11140110,-795,0,1708959678,13043.800260949989,90.81598566000321,54327.07070376 2024-02-26,15:01:20.000,57,11140127,-795,0,1708959679,13043.726161539998,90.78074000999914,54327.03576816001 2024-02-26,15:01:21.000,57,11140164,-795,0,1708959680,13043.503863309998,90.83008392000193,54326.91000000001 2024-02-26,15:01:22.000,57,11140114,-795,0,1708959681,13043.524072239998,90.76664175000042,54326.93794848001 2024-02-26,15:01:23.000,57,11140110,-795,0,1708959682,13043.409554969992,90.7172978400049,54326.777244720004 2024-02-26,15:01:24.000,57,11140099,-795,0,1708959683,13043.409554969992,90.71024870999827,54326.91698712001 2024-02-26,15:01:25.000,57,11140141,-795,0,1708959684,13043.295037700002,90.73844523000298,54326.84012880001 2024-02-26,15:01:26.000,57,11140118,-795,0,1708959685,13043.247883529992,90.73139610000362,54326.777244720004 2024-02-26,15:01:27.000,57,11140132,-795,0,1708959686,13043.119893639996,90.78074000999914,54326.63750232 2024-02-26,15:01:28.000,57,11140128,-795,0,1708959687,13043.066003159991,90.74549436000234,54326.53968264 2024-02-26,15:01:29.000,57,11140123,-795,0,1708959688,13043.0929484,90.81598566000321,54326.79121896001 2024-02-26,15:01:30.000,57,11140141,-795,0,1708959689,13043.106421019991,90.87942783000472,54326.77025760001 2024-02-26,15:01:31.000,57,11140129,-715,0,1708959690,13043.039057919996,90.95696825999767,54326.74929624001 2024-02-26,15:01:32.000,57,11140093,-795,0,1708959691,13042.938013269995,90.9640173900043,54326.71436064 2024-02-26,15:01:33.000,57,11140158,-795,0,1708959692,13042.776341829995,91.01336129999981,54326.31609480001 2024-02-26,15:01:34.000,57,11140137,-795,0,1708959693,13042.756132899995,91.00631217000046,54326.441862960004 2024-02-26,15:01:35.000,57,11140104,-795,0,1708959694,13042.695506109994,91.10499998999876,54326.57461824001 2024-02-26,15:01:36.000,57,11140099,-795,0,1708959695,13042.601197769989,91.13319651000347,54326.560644000005 2024-02-26,15:01:37.000,57,11140155,-795,0,1708959696,13042.439526329988,91.14024564000283,54326.46981144 2024-02-26,15:01:38.000,57,11140117,-795,0,1708959697,13042.338481680003,91.16844216000027,54326.40692736001 2024-02-26,15:01:39.000,57,11140120,-795,0,1708959698,13042.338481680003,91.21778607000306,54326.53968264 2024-02-26,15:01:40.000,57,11140068,-795,0,1708959699,13042.203755479997,91.26008084999921,54326.441862960004 2024-02-26,15:01:41.000,57,11140063,-795,0,1708959700,13042.069029279992,91.28122824000457,54326.344043280005 2024-02-26,15:01:42.000,57,11140148,-795,0,1708959701,13041.961248319996,91.30237563000264,54326.225262240005 2024-02-26,15:01:43.000,57,11140182,-795,0,1708959702,13041.87367629,91.33762127999944,54326.211288 2024-02-26,15:01:44.000,57,11140138,-795,0,1708959703,13041.8130495,91.36581780000415,54326.31609480001 2024-02-26,15:01:45.000,57,11140099,-795,0,1708959704,13041.718741159995,91.42925996999838,54326.31609480001 2024-02-26,15:01:46.000,57,11140118,-795,0,1708959705,13041.637905439995,91.42925996999838,54326.344043280005 2024-02-26,15:01:47.000,57,11140175,-795,0,1708959706,13041.54359709999,91.42221083999902,54326.1414168 2024-02-26,15:01:48.000,57,11140075,-795,0,1708959707,13041.597487579995,91.45040736000374,54326.23224936 2024-02-26,15:01:49.000,57,11140141,-795,0,1708959708,13041.48297030999,91.48565301000053,54326.13442968 2024-02-26,15:01:50.000,57,11140119,-795,0,1708959709,13041.415607209994,91.49270213999989,54326.23224936 2024-02-26,15:01:51.000,57,11140110,-795,0,1708959710,13041.294353629994,91.48565301000053,54326.19731376001 2024-02-26,15:01:52.000,57,11140119,-795,0,1708959711,13041.233726839993,91.49270213999989,54325.97372592 2024-02-26,15:01:53.000,57,11140113,-795,0,1708959712,13041.179836359988,91.50680039999861,54326.05058424001 2024-02-26,15:01:54.000,57,11140109,-795,0,1708959713,13041.173100049993,91.51384952999797,54326.008661520005 2024-02-26,15:01:55.000,57,11140127,-795,0,1708959714,13041.159627429988,91.52794779000396,54326.09250696 2024-02-26,15:01:56.000,57,11140031,-795,0,1708959715,13041.011428609992,91.51384952999797,54325.63135704 2024-02-26,15:01:57.000,57,11140141,-795,0,1708959716,13040.997955990002,91.61958648000291,54325.80603504 2024-02-26,15:01:58.000,57,11140141,-795,0,1708959717,13041.058582780002,91.6548321299997,54325.93180320001 2024-02-26,15:01:59.000,57,11140148,-795,0,1708959718,13040.984483369997,91.73942168999929,54325.792060800006 2024-02-26,15:02:00.000,57,11140114,-795,0,1708959719,13041.011428609992,91.8028638600008,54325.7571252 2024-02-26,15:02:01.000,57,11140163,-795,0,1708959720,13041.051846469993,91.88745342000038,54325.97372592 2024-02-26,15:02:02.000,57,11140154,-795,0,1708959721,13041.031637539993,91.9015516799991,54325.86891912 2024-02-26,15:02:03.000,57,11140130,-795,0,1708959722,13040.930592889992,92.00728863000404,54325.79904792 2024-02-26,15:02:04.000,57,11140101,-795,0,1708959723,13040.971010749992,92.10597645000234,54325.8968676 2024-02-26,15:02:05.000,57,11140146,-795,0,1708959724,13040.849757169992,92.15532035999786,54325.84795776 2024-02-26,15:02:06.000,57,11140121,-795,0,1708959725,13040.802602999996,92.2610573100028,54325.70821536 2024-02-26,15:02:07.000,57,11140136,-795,0,1708959726,13040.768921449991,92.33859774000302,54325.69424112001 2024-02-26,15:02:08.000,57,11140130,-795,0,1708959727,13040.62745893999,92.43023643000197,54325.63834416 2024-02-26,15:02:09.000,57,11140137,-795,0,1708959728,13040.688085729991,92.50072773000284,54325.85494488 2024-02-26,15:02:10.000,57,11140149,-795,0,1708959729,13040.667876799991,92.61351380999986,54325.87590624 2024-02-26,15:02:11.000,57,11140118,-795,0,1708959730,13040.61398632,92.74039815000287,54325.81302216001 2024-02-26,15:02:12.000,57,11140179,-795,0,1708959731,13040.54662321999,92.86728248999862,54325.80603504 2024-02-26,15:02:13.000,57,11140046,-795,0,1708959732,13040.39168809,92.95892118000484,54325.54751160001 2024-02-26,15:02:14.000,57,11140125,-795,0,1708959733,13040.378215469995,93.08580552000058,54325.6523184 2024-02-26,15:02:15.000,57,11140154,-795,0,1708959734,13040.42536963999,93.17744420999952,54325.69424112001 2024-02-26,15:02:16.000,57,11140132,-795,0,1708959735,13040.277170819994,93.26908289999847,54325.76411232001 2024-02-26,15:02:17.000,57,11140131,-795,0,1708959736,13040.25022558,93.3748198500034,54325.63834416 2024-02-26,15:02:18.000,57,11140140,-795,0,1708959737,13040.230016649999,93.5087533199985,54325.5824472 2024-02-26,15:02:19.000,57,11140160,-795,0,1708959738,13040.25022558,93.5580972300013,54325.78507368001 2024-02-26,15:02:20.000,57,11140094,-795,0,1708959739,13040.176126169994,93.66383417999896,54325.73616384001 2024-02-26,15:02:21.000,57,11140108,-795,0,1708959740,13040.128971999999,93.73432547999982,54325.554498720005 2024-02-26,15:02:22.000,57,11140112,-795,0,1708959741,13039.933619009993,93.85416069000348,54325.37982072001 2024-02-26,15:02:23.000,57,11140167,-795,0,1708959742,13040.021191039988,93.88940634000028,54325.36584648 2024-02-26,15:02:24.000,57,11140109,-795,0,1708959743,13040.102026759989,93.99514328999794,54325.58943432 2024-02-26,15:02:25.000,57,11140118,-795,0,1708959744,13040.068345209998,94.02333981000265,54325.69424112001 2024-02-26,15:02:26.000,57,11140142,-795,0,1708959745,13040.021191039988,94.09383111000352,54325.554498720005 2024-02-26,15:02:27.000,57,11140133,-795,0,1708959746,13039.987509489998,94.14317501999903,54325.47764040001 2024-02-26,15:02:28.000,57,11140060,-795,0,1708959747,13040.000982109988,94.19251893000182,54325.603408560004 2024-02-26,15:02:29.000,57,11140155,-795,0,1708959748,13039.926882699998,94.22776457999862,54325.5824472 2024-02-26,15:02:30.000,57,11140117,-795,0,1708959749,13039.920146390003,94.25596110000333,54325.63135704 2024-02-26,15:02:31.000,57,11140154,-795,0,1708959750,13039.899937460003,94.28415762000077,54325.6523184 2024-02-26,15:02:32.000,57,11140143,-795,0,1708959751,13039.832574359993,94.26301023000269,54325.48462752 2024-02-26,15:02:33.000,57,11140118,-795,0,1708959752,13039.805629119997,94.3123541399982,54325.5824472 2024-02-26,15:02:34.000,57,11140168,-795,0,1708959753,13039.846046979997,94.3123541399982,54325.68026688 2024-02-26,15:02:35.000,57,11140129,-795,0,1708959754,13039.798892810002,94.34055066000292,54325.72917672 2024-02-26,15:02:36.000,57,11140116,-795,0,1708959755,13039.785420189997,94.31940327000484,54325.673279760005 2024-02-26,15:02:37.000,57,11140169,-795,0,1708959756,13039.650693989992,94.35464892000164,54325.505588880005 2024-02-26,15:02:38.000,57,11140076,-795,0,1708959757,13039.637221370001,94.34759979000228,54325.57546008001 2024-02-26,15:02:39.000,57,11140122,-795,0,1708959758,13039.590067199992,94.4251402200025,54325.6523184 2024-02-26,15:02:40.000,57,11140094,-795,0,1708959759,13039.468813619991,94.48858239000401,54325.53353736 2024-02-26,15:02:41.000,57,11140112,-795,0,1708959760,13039.401450519996,94.53792629999953,54325.603408560004 2024-02-26,15:02:42.000,57,11140114,-795,0,1708959761,13039.340823729995,94.60136847000103,54325.48462752 2024-02-26,15:02:43.000,57,11140139,-795,0,1708959762,13039.26672431999,94.70005628999934,54325.505588880005 2024-02-26,15:02:44.000,57,11140132,-795,0,1708959763,13039.19262491,94.78464584999892,54325.603408560004 2024-02-26,15:02:45.000,57,11140124,-795,0,1708959764,13039.118525499995,94.86218627999915,54325.57546008001 2024-02-26,15:02:46.000,57,11140135,-795,0,1708959765,13039.08484394999,94.98202149000281,54325.554498720005 2024-02-26,15:02:47.000,57,11140167,-795,0,1708959766,13038.98379929999,95.05956192000303,54325.48462752 2024-02-26,15:02:48.000,57,11140100,-795,0,1708959767,13038.882754649989,95.1652988700007,54325.42174344 2024-02-26,15:02:49.000,57,11140092,-795,0,1708959768,13038.970326679999,95.31333060000179,54325.61039568 2024-02-26,15:02:50.000,57,11140126,-795,0,1708959769,13038.923172509989,95.40496929000074,54325.57546008001 2024-02-26,15:02:51.000,57,11140125,-795,0,1708959770,13038.882754649989,95.49660797999968,54325.58943432 2024-02-26,15:02:52.000,57,11140110,-795,0,1708959771,13038.902963579989,95.6234923200027,54325.64533128001 2024-02-26,15:02:53.000,57,11140089,-795,0,1708959772,13038.801918929988,95.73627839999972,54325.39379496 2024-02-26,15:02:54.000,57,11140051,-795,0,1708959773,13038.835600479993,95.8702118700021,54325.512576 2024-02-26,15:02:55.000,57,11140108,-795,0,1708959774,13038.815391549993,95.96185056000104,54325.58943432 2024-02-26,15:02:56.000,57,11140140,-795,0,1708959775,13038.774973689993,96.0816857700047,54325.6523184 2024-02-26,15:02:57.000,57,11140109,-795,0,1708959776,13038.748028449998,96.18742272000236,54325.554498720005 2024-02-26,15:02:58.000,57,11140166,-795,0,1708959777,13038.727819519998,96.35660184000153,54325.57546008001 2024-02-26,15:02:59.000,57,11140124,-795,0,1708959778,13038.734555829993,96.42004401000304,54325.69424112001 2024-02-26,15:03:00.000,57,11140084,-795,0,1708959779,13038.727819519998,96.54692834999878,54325.603408560004 2024-02-26,15:03:01.000,57,11140145,-795,0,1708959780,13038.673929039993,96.72315660000459,54325.54052448 2024-02-26,15:03:02.000,57,11140139,-795,0,1708959781,13038.606565939997,96.85004094000033,54325.34488512 2024-02-26,15:03:03.000,57,11140179,-795,0,1708959782,13038.552675459992,96.9205322400012,54325.31693664 2024-02-26,15:03:04.000,57,11140114,-795,0,1708959783,13038.512257599992,97.06151484000293,54325.28200104001 2024-02-26,15:03:05.000,57,11140171,-795,0,1708959784,13038.532466529992,97.11085874999844,54325.49161464 2024-02-26,15:03:06.000,57,11140117,-795,0,1708959785,13038.579620700002,97.16725179000059,54325.63135704 2024-02-26,15:03:07.000,57,11140150,-795,0,1708959786,13038.606565939997,97.20954657000402,54325.687254 2024-02-26,15:03:08.000,57,11140081,-795,0,1708959787,13038.626774869997,97.35052916999848,54325.73616384001 2024-02-26,15:03:09.000,57,11140123,-795,0,1708959788,13038.633511179993,97.39987308000127,54325.74315096001 2024-02-26,15:03:10.000,57,11140158,-795,0,1708959789,13038.660456420002,97.49856089999957,54325.75013808 2024-02-26,15:03:11.000,57,11140164,-795,0,1708959790,13038.660456420002,97.59019958999852,54325.7571252 2024-02-26,15:03:12.000,57,11140133,-795,0,1708959791,13038.593093319992,97.62544524000259,54325.66629264001 2024-02-26,15:03:13.000,57,11140081,-795,0,1708959792,13038.599829630002,97.7241330600009,54325.74315096001 2024-02-26,15:03:14.000,57,11140156,-795,0,1708959793,13038.667192729998,97.75937870999769,54325.90385472001 2024-02-26,15:03:15.000,57,11140087,-795,0,1708959794,13038.620038560002,97.87216479000199,54326.06455848 2024-02-26,15:03:16.000,57,11140081,-795,0,1708959795,13038.545939149997,97.96380348000093,54326.008661520005 2024-02-26,15:03:17.000,57,11140156,-795,0,1708959796,13038.411212949992,98.04839304000052,54325.78507368001 2024-02-26,15:03:18.000,57,11140124,-795,0,1708959797,13038.350586159992,98.09773695000331,54325.79904792 2024-02-26,15:03:19.000,57,11140159,-795,0,1708959798,13038.283223059996,98.22462128999905,54325.7571252 2024-02-26,15:03:20.000,57,11140111,-795,0,1708959799,13038.25627782,98.33035824000399,54325.97372592 2024-02-26,15:03:21.000,57,11140116,-795,0,1708959800,13038.182178409996,98.35150563000207,54325.959751680006 2024-02-26,15:03:22.000,57,11140106,-795,0,1708959801,13038.09460638,98.56297953000467,54325.93180320001 2024-02-26,15:03:23.000,57,11140096,-795,0,1708959802,13038.000298039995,98.67576561000169,54325.57546008001 2024-02-26,15:03:24.000,57,11140015,-795,0,1708959803,13038.101342689995,98.82379734000278,54325.91782896 2024-02-26,15:03:25.000,57,11140127,-795,0,1708959804,13038.141760549996,99.00002559000131,54325.938790320004 2024-02-26,15:03:26.000,57,11140140,-795,0,1708959805,13038.21585996,99.16215558000113,54325.889880480005 2024-02-26,15:03:27.000,57,11140137,-795,0,1708959806,13038.08787006999,99.28903992000414,54325.63135704 2024-02-26,15:03:28.000,57,11140123,-795,0,1708959807,13038.202387339996,99.51461207999819,54325.86891912 2024-02-26,15:03:29.000,57,11140120,-795,0,1708959808,13038.229332579991,99.690840330004,54325.92481608 2024-02-26,15:03:30.000,57,11140134,-795,0,1708959809,13038.337113540001,99.87411771000188,54326.1414168 2024-02-26,15:03:31.000,57,11140139,-795,0,1708959810,13038.377531400001,100.07149334999849,54326.19032664 2024-02-26,15:03:32.000,57,11140067,-795,0,1708959811,13038.310168299991,100.21952507999958,54325.91782896 2024-02-26,15:03:33.000,57,11140129,-795,0,1708959812,13038.330377229991,100.40280246000475,54325.99468728 2024-02-26,15:03:34.000,57,11140118,-795,0,1708959813,13038.316904610001,100.58607984000264,54326.05058424001 2024-02-26,15:03:35.000,57,11140098,-795,0,1708959814,13038.316904610001,100.76230809000117,54326.274172080004 2024-02-26,15:03:36.000,57,11140158,-795,0,1708959815,13038.289959369991,100.93148721000034,54326.28814632001 2024-02-26,15:03:37.000,57,11140145,-795,0,1708959816,13038.19565103,101.00902764000057,54326.211288 2024-02-26,15:03:38.000,57,11140160,-795,0,1708959817,13038.21585996,101.15705937000166,54326.274172080004 2024-02-26,15:03:39.000,57,11140167,-795,0,1708959818,13038.19565103,101.25574718999997,54326.462824320006 2024-02-26,15:03:40.000,57,11140111,-795,0,1708959819,13038.141760549996,101.43902456999785,54326.45583720001 2024-02-26,15:03:41.000,57,11140134,-795,0,1708959820,13038.02724327999,101.52361413000472,54326.40692736001 2024-02-26,15:03:42.000,57,11140127,-795,0,1708959821,13037.919462319995,101.65754759999982,54326.26019784 2024-02-26,15:03:43.000,57,11140146,-795,0,1708959822,13037.80494504999,101.78443194000283,54326.274172080004 2024-02-26,15:03:44.000,57,11140120,-795,0,1708959823,13037.751054569999,101.92541454000457,54326.40692736001 2024-02-26,15:03:45.000,57,11140108,-795,0,1708959824,13037.703900399989,102.01705323000351,54326.49775992 2024-02-26,15:03:46.000,57,11140131,-795,0,1708959825,13037.582646819988,102.15098669999861,54326.45583720001 2024-02-26,15:03:47.000,57,11140120,-795,0,1708959826,13037.481602170003,102.27787104000163,54326.45583720001 2024-02-26,15:03:48.000,57,11140051,-795,0,1708959827,13037.461393240003,102.36950973000057,54326.51872128 2024-02-26,15:03:49.000,57,11140164,-795,0,1708959828,13037.373821209992,102.49639407000359,54326.49775992 2024-02-26,15:03:50.000,57,11140132,-795,0,1708959829,13037.299721800002,102.66557319000276,54326.57461824001 2024-02-26,15:03:51.000,57,11140158,-795,0,1708959830,13037.279512870002,102.77131014000042,54326.560644000005 2024-02-26,15:03:52.000,57,11140142,-795,0,1708959831,13037.185204529997,102.86999795999873,54326.45583720001 2024-02-26,15:03:53.000,57,11140105,-795,0,1708959832,13037.212149769992,103.01098056000046,54326.511734160005 2024-02-26,15:03:54.000,57,11140122,-795,0,1708959833,13037.272776559992,103.1519631600022,54326.74230912001 2024-02-26,15:03:55.000,57,11140109,-795,0,1708959834,13037.313194419992,103.32114228000137,54326.79121896001 2024-02-26,15:03:56.000,57,11140077,-795,0,1708959835,13037.373821209992,103.53966531000333,54326.79121896001 2024-02-26,15:03:57.000,57,11140127,-795,0,1708959836,13037.394030139993,103.75818833999801,54326.37897888 2024-02-26,15:03:58.000,57,11140148,-795,0,1708959837,13037.501811099988,104.0190061500034,54326.679425040005 2024-02-26,15:03:59.000,57,11140137,-795,0,1708959838,13037.609592059998,104.27277483000216,54326.64448944 2024-02-26,15:04:00.000,57,11140172,-795,0,1708959839,13037.78473611999,104.54064176999964,54326.90301288 2024-02-26,15:04:01.000,57,11140197,-795,0,1708959840,13038.06766113999,104.80850871000439,54327.17551056001 2024-02-26,15:04:02.000,57,11140104,-795,0,1708959841,13038.15523317,105.11162129999866,54327.09166512 2024-02-26,15:04:03.000,57,11140119,-795,0,1708959842,13038.249541509991,105.37948824000341,54327.07070376 2024-02-26,15:04:04.000,57,11140125,-795,0,1708959843,13038.404476639997,105.6614534399996,54327.014806800005 2024-02-26,15:04:05.000,57,11140018,-795,0,1708959844,13038.620038560002,105.92932038000436,54327.112626480004 2024-02-26,15:04:06.000,57,11140132,-795,0,1708959845,13038.774973689993,106.1548925399984,54327.34320144001 2024-02-26,15:04:07.000,57,11140147,-795,0,1708959846,13038.950117749999,106.43685774000187,54327.434034 2024-02-26,15:04:08.000,57,11140110,-795,0,1708959847,13038.98379929999,106.68357729000127,54327.3641628 2024-02-26,15:04:09.000,57,11140093,-795,0,1708959848,13039.22630645999,106.88095292999787,54327.517879440005 2024-02-26,15:04:10.000,57,11140138,-795,0,1708959849,13039.36776896999,107.1065250899992,54327.74845440001 2024-02-26,15:04:11.000,57,11140164,-795,0,1708959850,13039.448604689991,107.27570420999837,54327.88120968 2024-02-26,15:04:12.000,57,11140061,-795,0,1708959851,13039.529440409991,107.46603072000289,54327.79736424001 2024-02-26,15:04:13.000,57,11140111,-795,0,1708959852,13039.529440409991,107.6281607100027,54327.685570320005 2024-02-26,15:04:14.000,57,11140102,-795,0,1708959853,13039.549649339991,107.78324157000316,54327.783390000004 2024-02-26,15:04:15.000,57,11140058,-715,0,1708959854,13039.522704099996,107.9101259099989,54327.76242864 2024-02-26,15:04:16.000,57,11140171,-795,0,1708959855,13039.590067199992,108.02996112000255,54328.05588768 2024-02-26,15:04:17.000,57,11140124,-795,0,1708959856,13039.549649339991,108.1568454599983,54328.26550128 2024-02-26,15:04:18.000,57,11140120,-795,0,1708959857,13039.509231479991,108.22733675999916,54328.237552800005 2024-02-26,15:04:19.000,57,11140137,-795,0,1708959858,13039.40818682999,108.32602458000474,54328.26550128 2024-02-26,15:04:20.000,57,11140086,-795,0,1708959859,13039.421659449996,108.39651587999833,54328.356333840005 2024-02-26,15:04:21.000,57,11140133,-795,0,1708959860,13039.31387849,108.43881066000176,54328.4122308 2024-02-26,15:04:22.000,57,11140071,-795,0,1708959861,13039.22630645999,108.49520370000391,54328.3423596 2024-02-26,15:04:23.000,57,11140112,-795,0,1708959862,13039.158943359995,108.55159673999879,54328.307424000006 2024-02-26,15:04:24.000,57,11140140,-795,0,1708959863,13039.06463501999,108.6150389100003,54328.42620504001 2024-02-26,15:04:25.000,57,11140157,-795,0,1708959864,13039.21283384,108.66438282000308,54328.20960432001 2024-02-26,15:04:26.000,57,11140072,-795,0,1708959865,13039.24651538999,108.86880758999905,54328.36332096 2024-02-26,15:04:27.000,57,11140088,-795,0,1708959866,13039.10505287999,109.05913410000358,54328.37729520001 2024-02-26,15:04:28.000,57,11140099,-795,0,1708959867,13038.96359036999,109.15077279000252,54328.38428232 2024-02-26,15:04:29.000,57,11140086,-795,0,1708959868,13038.876018339994,109.20011669999803,54328.5519732 2024-02-26,15:04:30.000,57,11140081,-795,0,1708959869,13038.96359036999,109.2353623500021,54328.66376712001 2024-02-26,15:04:31.000,57,11140159,-795,0,1708959870,13039.07137133,109.2847062600049,54328.78254816001 2024-02-26,15:04:32.000,57,11140161,-795,0,1708959871,13039.078107639994,109.37634495000384,54328.63581864001 2024-02-26,15:04:33.000,57,11140123,-795,0,1708959872,13039.280196939995,109.43273798999871,54328.81748376 2024-02-26,15:04:34.000,57,11140137,-795,0,1708959873,13039.536176720001,109.60896624000452,54329.06902008001 2024-02-26,15:04:35.000,57,11140132,-795,0,1708959874,13039.751738639992,109.70060493000346,54329.13190416 2024-02-26,15:04:36.000,57,11140083,-795,0,1708959875,13039.906673769998,109.89093144000071,54329.2506852 2024-02-26,15:04:37.000,57,11140130,-795,0,1708959876,13039.980773179988,110.0742088199986,54329.145878400006 2024-02-26,15:04:38.000,57,11140112,-795,0,1708959877,13040.068345209998,110.2222405499997,54329.29959504 2024-02-26,15:04:39.000,57,11140122,-795,0,1708959878,13040.209807719999,110.320928369998,54329.45331168001 2024-02-26,15:04:40.000,57,11140109,-795,0,1708959879,13040.32432498999,110.44781271000102,54329.55811848 2024-02-26,15:04:41.000,57,11140127,-795,0,1708959880,13040.378215469995,110.51125488000253,54329.746770720005 2024-02-26,15:04:42.000,57,11140139,-795,0,1708959881,13040.438842259995,110.62404095999955,54329.704848 2024-02-26,15:04:43.000,57,11140087,-795,0,1708959882,13040.46578749999,110.71567964999849,54329.76773208001 2024-02-26,15:04:44.000,57,11140074,-795,0,1708959883,13040.52641428999,110.82141660000343,54329.93542296001 2024-02-26,15:04:45.000,57,11140134,-795,0,1708959884,13040.51294167,110.9271535500011,54329.90747448001 2024-02-26,15:04:46.000,57,11140113,-795,0,1708959885,13040.580304769996,111.01174311000068,54329.9493972 2024-02-26,15:04:47.000,57,11140092,-795,0,1708959886,13040.539886909995,111.11748005999834,54329.85856464001 2024-02-26,15:04:48.000,57,11140145,-795,0,1708959887,13040.57356846,111.20911875000456,54329.92144872 2024-02-26,15:04:49.000,57,11140155,-795,0,1708959888,13040.57356846,111.25846266000008,54330.02625552001 2024-02-26,15:04:50.000,57,11140096,-795,0,1708959889,13040.721767279996,111.43469090999861,54330.3336888 2024-02-26,15:04:51.000,57,11140123,-795,0,1708959890,13040.721767279996,111.54042786000355,54330.38259864 2024-02-26,15:04:52.000,57,11140127,-795,0,1708959891,13040.715030970001,111.65321394000057,54330.41054712001 2024-02-26,15:04:53.000,57,11140140,-795,0,1708959892,13040.667876799991,111.71665611000208,54330.31272744001 2024-02-26,15:04:54.000,57,11140061,-795,0,1708959893,13040.728503589991,111.78714741000294,54330.34067592001 2024-02-26,15:04:55.000,57,11140106,-795,0,1708959894,13040.809339309992,111.89288436000061,54330.52234104 2024-02-26,15:04:56.000,57,11140167,-795,0,1708959895,13040.863229789997,112.01271957000426,54330.536315280006 2024-02-26,15:04:57.000,57,11140110,-795,0,1708959896,13040.910383959992,112.06206347999978,54330.515353920004 2024-02-26,15:04:58.000,57,11140156,-795,0,1708959897,13040.930592889992,112.15370216999872,54330.52234104 2024-02-26,15:04:59.000,57,11140100,-795,0,1708959898,13041.092264329993,112.1889478200028,54330.74592888001 2024-02-26,15:05:00.000,57,11140071,-795,0,1708959899,13041.173100049993,112.26648825000302,54330.7878516 2024-02-26,15:05:01.000,57,11140108,-795,0,1708959900,13041.186572669998,112.3228812899979,54330.82977432 2024-02-26,15:05:02.000,57,11140127,-795,0,1708959901,13041.247199459998,112.40042171999812,54330.77387736001 2024-02-26,15:05:03.000,57,11140110,-795,0,1708959902,13041.334771489994,112.42156911000347,54330.84374856001 2024-02-26,15:05:04.000,57,11140137,-795,0,1708959903,13041.50991555,112.37927433000004,54331.03240080001 2024-02-26,15:05:05.000,57,11140129,-795,0,1708959904,13041.58401495999,112.39337258999876,54331.14419472 2024-02-26,15:05:06.000,57,11140126,-795,0,1708959905,13041.66485067999,112.44271650000155,54331.1721432 2024-02-26,15:05:07.000,57,11140139,-795,0,1708959906,13041.698532229995,112.39337258999876,54331.10925912001 2024-02-26,15:05:08.000,57,11140047,-795,0,1708959907,13041.82652211999,112.35107781000261,54331.22804016001 2024-02-26,15:05:09.000,57,11140127,-795,0,1708959908,13041.907357839991,112.30878302999918,54331.20009168001 2024-02-26,15:05:10.000,57,11140109,-795,0,1708959909,13042.021875109996,112.26648825000302,54331.304898480004 2024-02-26,15:05:11.000,57,11140118,-795,0,1708959910,13042.075765590002,112.23829172999831,54331.39573104001 2024-02-26,15:05:12.000,57,11140120,-795,0,1708959911,13042.069029279992,112.16075129999808,54331.34682120001 2024-02-26,15:05:13.000,57,11140151,-795,0,1708959912,13042.069029279992,112.06206347999978,54331.20009168001 2024-02-26,15:05:14.000,57,11140100,-795,0,1708959913,13042.244173339997,112.04796522000106,54331.65425448001 2024-02-26,15:05:15.000,57,11140107,-795,0,1708959914,13042.284591199998,112.0056704400049,54331.68220296001 2024-02-26,15:05:16.000,57,11140101,-795,0,1708959915,13042.399108469988,111.9774739200002,54331.67521584 2024-02-26,15:05:17.000,57,11140142,-795,0,1708959916,13042.372163229993,111.94927740000276,54331.50752496 2024-02-26,15:05:18.000,57,11140060,-795,0,1708959917,13042.426053709998,111.90698261999933,54331.65425448001 2024-02-26,15:05:19.000,57,11140142,-795,0,1708959918,13042.540570979989,111.88583523000125,54331.84290672 2024-02-26,15:05:20.000,57,11140137,-795,0,1708959919,13042.62140669999,111.87878610000189,54331.9407264 2024-02-26,15:05:21.000,57,11140111,-795,0,1708959920,13042.715715039994,111.85058958000445,54332.03155896 2024-02-26,15:05:22.000,57,11140154,-795,0,1708959921,13042.76960552,111.87878610000189,54332.05252032 2024-02-26,15:05:23.000,57,11140145,-795,0,1708959922,13042.85044124,111.87173697000253,54332.06649456001 2024-02-26,15:05:24.000,57,11140125,-795,0,1708959923,13042.96495850999,111.87878610000189,54332.12937864 2024-02-26,15:05:25.000,57,11140139,-795,0,1708959924,13042.877386479995,111.91403174999868,54332.00361048 2024-02-26,15:05:26.000,57,11140154,-795,0,1708959925,13042.998640059996,111.84354044999782,54331.86386808 2024-02-26,15:05:27.000,57,11140149,-795,0,1708959926,13043.086212089991,111.87173697000253,54331.96867488001 2024-02-26,15:05:28.000,57,11140140,-795,0,1708959927,13043.126629949991,111.87878610000189,54332.05252032 2024-02-26,15:05:29.000,57,11140121,-795,0,1708959928,13043.362400799997,111.87173697000253,54332.29706952 2024-02-26,15:05:30.000,57,11140111,-795,0,1708959929,13043.470181759993,111.85058958000445,54332.429824800005 2024-02-26,15:05:31.000,57,11140159,-795,0,1708959930,13043.571226409993,111.85058958000445,54332.45777328 2024-02-26,15:05:32.000,57,11140086,-795,0,1708959931,13043.625116889998,111.85763871000381,54332.44379904 2024-02-26,15:05:33.000,57,11140129,-795,0,1708959932,13043.719425229989,111.80124567000166,54332.30405664001 2024-02-26,15:05:34.000,57,11140066,-795,0,1708959933,13043.786788329999,111.77304915000423,54332.478734640004 2024-02-26,15:05:35.000,57,11140115,-795,0,1708959934,13043.98887763,111.78714741000294,54332.50668312 2024-02-26,15:05:36.000,57,11140125,-795,0,1708959935,13044.116867519995,111.7307543700008,54332.55559296 2024-02-26,15:05:37.000,57,11140154,-795,0,1708959936,13044.137076449995,111.70255785000336,54332.5346316 2024-02-26,15:05:38.000,57,11140153,-795,0,1708959937,13044.278538959996,111.681410459998,54332.6045028 2024-02-26,15:05:39.000,57,11140141,-795,0,1708959938,13044.467155639992,111.67436132999865,54332.7791808 2024-02-26,15:05:40.000,57,11140069,-795,0,1708959939,13044.541255049997,111.64616481000121,54332.814116400004 2024-02-26,15:05:41.000,57,11140129,-795,0,1708959940,13044.595145530002,111.64616481000121,54332.863026240004 2024-02-26,15:05:42.000,57,11140076,-795,0,1708959941,13044.595145530002,111.63206655000249,54332.7791808 2024-02-26,15:05:43.000,57,11140170,-795,0,1708959942,13044.736608040002,111.61796829000377,54332.68136112 2024-02-26,15:05:44.000,57,11140125,-795,0,1708959943,13044.817443759988,111.56157525000162,54332.96084592 2024-02-26,15:05:45.000,57,11140135,-795,0,1708959944,13044.945433649998,111.54042786000355,54332.9887944 2024-02-26,15:05:46.000,57,11140106,-795,0,1708959945,13044.911752099993,111.53337873000419,54332.932897440005 2024-02-26,15:05:47.000,57,11140127,-795,0,1708959946,13044.952169959994,111.50518220999948,54332.91193608 2024-02-26,15:05:48.000,57,11140079,-795,0,1708959947,13045.006060439999,111.46993656000268,54332.883987600006 2024-02-26,15:05:49.000,57,11140060,-795,0,1708959948,13045.053214609994,111.44174003999797,54332.95385880001 2024-02-26,15:05:50.000,57,11140079,-795,0,1708959949,13045.073423539994,111.37124874000438,54332.932897440005 2024-02-26,15:05:51.000,57,11140144,-795,0,1708959950,13045.174468189995,111.35010134999902,54332.981807280004 2024-02-26,15:05:52.000,57,11140106,-795,0,1708959951,13045.066687229999,111.25141353000072,54332.849052 2024-02-26,15:05:53.000,57,11140112,-795,0,1708959952,13045.20814974,111.20911875000456,54332.9887944 2024-02-26,15:05:54.000,57,11140134,-795,0,1708959953,13045.336139629995,111.13157832000434,54333.198408000004 2024-02-26,15:05:55.000,57,11140151,-795,0,1708959954,13045.38329379999,111.04698876000475,54333.16347240001 2024-02-26,15:05:56.000,57,11140126,-795,0,1708959955,13045.396766419995,110.93420268000045,54333.14251104001 2024-02-26,15:05:57.000,57,11140122,-795,0,1708959956,13045.28224914999,110.84961312000087,54332.75821944001 2024-02-26,15:05:58.000,57,11140084,-795,0,1708959957,13045.376557489995,110.76502356000128,54333.07263984001 2024-02-26,15:05:59.000,57,11140150,-795,0,1708959958,13045.41023904,110.60994270000083,54333.2333436 2024-02-26,15:06:00.000,57,11140150,-795,0,1708959959,13045.43044797,110.55354965999868,54333.3032148 2024-02-26,15:06:01.000,57,11140138,-795,0,1708959960,13045.42371165999,110.48305835999781,54333.42199584 2024-02-26,15:06:02.000,57,11140127,-795,0,1708959961,13045.315930699995,110.38437053999951,54333.34513752 2024-02-26,15:06:03.000,57,11140135,-795,0,1708959962,13045.22835867,110.23633880999841,54333.268279200005 2024-02-26,15:06:04.000,57,11140114,-795,0,1708959963,13045.22162235999,110.16584751000482,54333.39404736 2024-02-26,15:06:05.000,57,11140134,-795,0,1708959964,13045.16099556999,110.0883070800046,54333.32417616 2024-02-26,15:06:06.000,57,11140159,-795,0,1708959965,13045.073423539994,110.02486491000309,54333.29622768 2024-02-26,15:06:07.000,57,11140114,-795,0,1708959966,13044.952169959994,109.92617709000478,54333.08661408 2024-02-26,15:06:08.000,57,11140112,-795,0,1708959967,13044.864597929998,109.84863666000456,54333.07962696 2024-02-26,15:06:09.000,57,11140118,-795,0,1708959968,13044.884806859998,109.84158752999792,54333.07263984001 2024-02-26,15:06:10.000,57,11140110,-795,0,1708959969,13044.911752099993,109.78519449000305,54333.35212464 2024-02-26,15:06:11.000,57,11140136,-795,0,1708959970,13044.905015789998,109.71470319000218,54333.32417616 2024-02-26,15:06:12.000,57,11140106,-795,0,1708959971,13044.878070549988,109.67240840999875,54333.35911176001 2024-02-26,15:06:13.000,57,11140122,-795,0,1708959972,13044.817443759988,109.61601537000388,54333.08661408 2024-02-26,15:06:14.000,57,11140126,-795,0,1708959973,13044.763553279998,109.59486797999853,54333.170459520006 2024-02-26,15:06:15.000,57,11140157,-795,0,1708959974,13044.803971139998,109.58781884999917,54333.24731784 2024-02-26,15:06:16.000,57,11140109,-795,0,1708959975,13044.750080659993,109.57372059000045,54333.28924056001 2024-02-26,15:06:17.000,57,11140076,-795,0,1708959976,13044.689453869993,109.48913103000086,54333.19142088001 2024-02-26,15:06:18.000,57,11140093,-795,0,1708959977,13044.662508629997,109.4820819000015,54333.12154968001 2024-02-26,15:06:19.000,57,11140100,-795,0,1708959978,13044.702926489997,109.50322928999958,54333.268279200005 2024-02-26,15:06:20.000,57,11140084,-795,0,1708959979,13044.649036009992,109.50322928999958,54333.33116328001 2024-02-26,15:06:21.000,57,11140137,-795,0,1708959980,13044.588409219992,109.53847494000365,54333.14251104001 2024-02-26,15:06:22.000,57,11140085,-795,0,1708959981,13044.487364569992,109.5314258100043,54333.10757544 2024-02-26,15:06:23.000,57,11140161,-795,0,1708959982,13044.541255049997,109.56667146000109,54333.09360120001 2024-02-26,15:06:24.000,57,11140107,-795,0,1708959983,13044.568200289992,109.57372059000045,54333.219369360006 2024-02-26,15:06:25.000,57,11140119,-795,0,1708959984,13044.615354460002,109.58076971999981,54333.2333436 2024-02-26,15:06:26.000,57,11140121,-795,0,1708959985,13044.554727670002,109.59486797999853,54332.9189232 2024-02-26,15:06:27.000,57,11140124,-795,0,1708959986,13044.554727670002,109.6301136300026,54332.863026240004 2024-02-26,15:06:28.000,57,11140034,-795,0,1708959987,13044.675981250002,109.60896624000452,54333.16347240001 2024-02-26,15:06:29.000,57,11140091,-795,0,1708959988,13044.649036009992,109.58781884999917,54333.100588320005 2024-02-26,15:06:30.000,57,11140133,-795,0,1708959989,13044.649036009992,109.55257320000237,54333.07263984001 2024-02-26,15:06:31.000,57,11140113,-795,0,1708959990,13044.635563390002,109.50322928999958,54333.04469136001 2024-02-26,15:06:32.000,57,11140094,-795,0,1708959991,13044.547991359992,109.45388538000407,54332.79315504 2024-02-26,15:06:33.000,57,11140104,-795,0,1708959992,13044.574936600002,109.49618016000022,54332.80014216 2024-02-26,15:06:34.000,57,11140094,-795,0,1708959993,13044.494100880001,109.54552407000301,54332.87700048001 2024-02-26,15:06:35.000,57,11140134,-795,0,1708959994,13044.325693129991,109.5314258100043,54332.90494896001 2024-02-26,15:06:36.000,57,11140134,-795,0,1708959995,13044.15054907,109.39749234000192,54332.835077760006 2024-02-26,15:06:37.000,57,11140110,-795,0,1708959996,13043.934987149994,109.2847062600049,54332.597515680005 2024-02-26,15:06:38.000,57,11140070,-795,0,1708959997,13043.92151452999,109.18601843999932,54332.56956720001 2024-02-26,15:06:39.000,57,11140140,-795,0,1708959998,13043.88109666999,109.15782192000188,54332.695335360004 2024-02-26,15:06:40.000,57,11140121,-795,0,1708959999,13043.894569289994,109.24946061000082,54332.72328384 2024-02-26,15:06:41.000,57,11140176,-795,0,1708960000,13043.82046987999,109.33405017000041,54332.70930960001 2024-02-26,15:06:42.000,57,11140158,-795,0,1708960001,13043.591435339993,109.41159060000064,54332.68136112 2024-02-26,15:06:43.000,57,11140110,-795,0,1708960002,13043.382609729997,109.40454147000128,54332.716296720006 2024-02-26,15:06:44.000,57,11140114,-795,0,1708960003,13043.227674599992,109.42568885999935,54332.80014216 2024-02-26,15:06:45.000,57,11140155,-795,0,1708960004,13043.079475779996,109.46093451000343,54332.75821944001 2024-02-26,15:06:46.000,57,11140093,-795,0,1708960005,13042.94474957999,109.5173275499983,54332.63943840001 2024-02-26,15:06:47.000,57,11140114,-795,0,1708960006,13042.78307813999,109.52437667999766,54332.30405664001 2024-02-26,15:06:48.000,57,11140148,-795,0,1708960007,13042.62140669999,109.61601537000388,54332.213224080006 2024-02-26,15:06:49.000,57,11140111,-795,0,1708960008,13042.506889429998,109.74289970999962,54332.34597936 2024-02-26,15:06:50.000,57,11140117,-795,0,1708960009,13042.345217989998,109.80634188000113,54332.15034 2024-02-26,15:06:51.000,57,11140110,-795,0,1708960010,13042.116183450002,109.79929275000177,54331.87085520001 2024-02-26,15:06:52.000,57,11140092,-795,0,1708960011,13041.860203669996,109.56667146000109,54331.36079544 2024-02-26,15:06:53.000,57,11140132,-795,0,1708960012,13041.860203669996,109.20011669999803,54331.16515608 2024-02-26,15:06:54.000,57,11140030,-795,0,1708960013,13042.271118579993,108.95339714999864,54331.207078800006 2024-02-26,15:06:55.000,57,11140165,-795,0,1708960014,13042.68203348999,109.10847800999909,54331.50752496 2024-02-26,15:06:56.000,57,11140119,-795,0,1708960015,13042.796550759995,109.4820819000015,54331.77303552 2024-02-26,15:06:57.000,57,11140104,-795,0,1708960016,13042.715715039994,109.77109623000433,54331.87085520001 2024-02-26,15:06:58.000,57,11140097,-795,0,1708960017,13042.607934079999,109.98257012999966,54332.03854608001 2024-02-26,15:06:59.000,57,11140131,-795,0,1708960018,13042.567516219999,110.12355273000139,54332.332005120006 2024-02-26,15:07:00.000,57,11140139,-795,0,1708960019,13042.419317399988,110.22928967999906,54332.45078616001 2024-02-26,15:07:01.000,57,11140110,-795,0,1708960020,13042.311536439993,110.320928369998,54332.37392784001 2024-02-26,15:07:02.000,57,11140152,-795,0,1708960021,13042.197019170002,110.42666532000294,54332.22719832 2024-02-26,15:07:03.000,57,11140133,-795,0,1708960022,13042.109447139992,110.44076358000166,54332.24815968 2024-02-26,15:07:04.000,57,11140133,-795,0,1708960023,13042.109447139992,110.49010749000445,54332.41585056 2024-02-26,15:07:05.000,57,11140148,-795,0,1708960024,13042.035347730001,110.51830401000188,54332.478734640004 2024-02-26,15:07:06.000,57,11140117,-795,0,1708960025,13041.880412599996,110.58879531000275,54332.06649456001 2024-02-26,15:07:07.000,57,11140109,-795,0,1708960026,13041.907357839991,110.59584444000211,54332.31803088 2024-02-26,15:07:08.000,57,11140117,-795,0,1708960027,13041.799576879996,110.56059878999804,54332.2202112 2024-02-26,15:07:09.000,57,11140088,-795,0,1708960028,13041.70526853999,110.56059878999804,54332.192262720004 2024-02-26,15:07:10.000,57,11140139,-795,0,1708960029,13041.58401495999,110.59584444000211,54332.24117256 2024-02-26,15:07:11.000,57,11140094,-795,0,1708960030,13041.395398279994,110.57469705000403,54332.03155896 2024-02-26,15:07:12.000,57,11140149,-795,0,1708960031,13041.253935769993,110.50420575000317,54332.03155896 2024-02-26,15:07:13.000,57,11140175,-795,0,1708960032,13041.139418500003,110.44781271000102,54331.926752160005 2024-02-26,15:07:14.000,57,11140131,-795,0,1708960033,13041.099000640002,110.4689600999991,54332.05252032 2024-02-26,15:07:15.000,57,11140110,-795,0,1708960034,13040.950801819992,110.41256706000422,54332.05252032 2024-02-26,15:07:16.000,57,11140114,-795,0,1708960035,13040.69482204,110.37732141000015,54331.96168776 2024-02-26,15:07:17.000,57,11140180,-795,0,1708960036,13040.398424399995,110.31387923999864,54331.82194536001 2024-02-26,15:07:18.000,57,11140072,-795,0,1708960037,13040.216544029994,110.25748620000377,54331.877842320006 2024-02-26,15:07:19.000,57,11140146,-795,0,1708960038,13040.068345209998,110.19404403000226,54332.024571840004 2024-02-26,15:07:20.000,57,11140147,-795,0,1708960039,13039.886464839998,110.09535621000396,54332.01758472001 2024-02-26,15:07:21.000,57,11140129,-795,0,1708960040,13039.731529709992,110.05306143000053,54332.05252032 2024-02-26,15:07:22.000,57,11140158,-795,0,1708960041,13039.536176720001,109.9755210000003,54331.996623360006 2024-02-26,15:07:23.000,57,11140129,-795,0,1708960042,13039.421659449996,109.86978405000264,54331.89181656 2024-02-26,15:07:24.000,57,11140048,-795,0,1708960043,13039.30714217999,109.82044013999985,54331.89880368001 2024-02-26,15:07:25.000,57,11140077,-795,0,1708960044,13039.14547073999,109.79929275000177,54331.50752496 2024-02-26,15:07:26.000,57,11140088,-795,0,1708960045,13039.08484394999,109.82044013999985,54331.84989384001 2024-02-26,15:07:27.000,57,11140151,-795,0,1708960046,13039.010744539999,109.77109623000433,54331.640280240004 2024-02-26,15:07:28.000,57,11140111,-795,0,1708960047,13038.862545719989,109.79224362000241,54331.44464088001 2024-02-26,15:07:29.000,57,11140130,-795,0,1708960048,13038.855809409994,109.78519449000305,54331.61233176001 2024-02-26,15:07:30.000,57,11140127,-795,0,1708960049,13038.936645129994,109.79929275000177,54331.759061280005 2024-02-26,15:07:31.000,57,11140143,-795,0,1708960050,13038.923172509989,109.79929275000177,54331.77303552 2024-02-26,15:07:32.000,57,11140089,-795,0,1708960051,13038.876018339994,109.83453839999856,54331.68220296001 2024-02-26,15:07:33.000,57,11140135,-795,0,1708960052,13038.795182619993,109.91207882999879,54331.26996288 2024-02-26,15:07:34.000,57,11140143,-795,0,1708960053,13038.822127859989,109.96142274000158,54331.34682120001 2024-02-26,15:07:35.000,57,11140102,-795,0,1708960054,13038.774973689993,110.11650360000203,54331.26297576 2024-02-26,15:07:36.000,57,11140119,-795,0,1708960055,13038.492048669992,110.20814229000098,54330.97650384 2024-02-26,15:07:37.000,57,11140138,-795,0,1708960056,13038.505521289997,110.44781271000102,54331.451628 2024-02-26,15:07:38.000,57,11140105,-795,0,1708960057,13038.397740330001,110.37027228000079,54331.43765376 2024-02-26,15:07:39.000,57,11140126,-795,0,1708960058,13038.391004019992,110.30683010999928,54331.45861512 2024-02-26,15:07:40.000,57,11140093,-795,0,1708960059,13038.458367120002,110.21519142000034,54331.29791136001 2024-02-26,15:07:41.000,57,11140107,-795,0,1708960060,13038.552675459992,110.25043707000441,54331.43066664 2024-02-26,15:07:42.000,57,11140105,-795,0,1708960061,13038.525730219997,110.29273185000056,54331.29092424 2024-02-26,15:07:43.000,57,11140109,-795,0,1708960062,13038.559411770002,110.31387923999864,54331.29092424 2024-02-26,15:07:44.000,57,11140119,-795,0,1708960063,13038.660456420002,110.38437053999951,54331.43066664 2024-02-26,15:07:45.000,57,11140101,-795,0,1708960064,13038.431421879992,110.38437053999951,54331.1721432 2024-02-26,15:07:46.000,57,11140148,-795,0,1708960065,13038.620038560002,110.41256706000422,54331.521499200004 2024-02-26,15:07:47.000,57,11140116,-795,0,1708960066,13038.572884389992,110.39846879999823,54331.50053784 2024-02-26,15:07:48.000,57,11140096,-795,0,1708960067,13038.478576050002,110.38437053999951,54331.3118856 2024-02-26,15:07:49.000,57,11140066,-795,0,1708960068,13038.377531400001,110.335026630004,54331.39573104001 2024-02-26,15:07:50.000,57,11140127,-795,0,1708960069,13038.310168299991,110.29978097999992,54331.353808320004 2024-02-26,15:07:51.000,57,11140162,-795,0,1708960070,13038.16870578999,110.26453533000313,54331.325859840006 2024-02-26,15:07:52.000,57,11140118,-795,0,1708960071,13038.01377066,110.21519142000034,54331.3118856 2024-02-26,15:07:53.000,57,11140163,-795,0,1708960072,13037.899253389995,110.15174924999883,54331.3118856 2024-02-26,15:07:54.000,57,11140124,-795,0,1708960073,13037.899253389995,110.13060186000075,54331.493550720006 2024-02-26,15:07:55.000,57,11140152,-795,0,1708960074,13037.777999809994,110.04601230000117,54331.45861512 2024-02-26,15:07:56.000,57,11140133,-795,0,1708960075,13037.683691469989,109.98257012999966,54331.423679520005 2024-02-26,15:07:57.000,57,11140150,-795,0,1708960076,13037.535492649993,109.91207882999879,54331.33284696 2024-02-26,15:07:58.000,57,11140122,-795,0,1708960077,13037.407502759997,109.8274892699992,54331.207078800006 2024-02-26,15:07:59.000,57,11140099,-795,0,1708960078,13037.272776559992,109.79224362000241,54331.11624624 2024-02-26,15:08:00.000,57,11140132,-795,0,1708960079,13037.218886080002,109.7288014500009,54331.31887272001 2024-02-26,15:08:01.000,57,11140120,-795,0,1708960080,13037.225622389997,109.72175232000154,54331.34682120001 2024-02-26,15:08:02.000,57,11140147,-795,0,1708960081,13037.151522979992,109.68650667000475,54331.23502728 2024-02-26,15:08:03.000,57,11140114,-795,0,1708960082,13037.070687259991,109.67945753999811,54331.20009168001 2024-02-26,15:08:04.000,57,11140080,-795,0,1708960083,13037.131314049991,109.6301136300026,54331.29092424 2024-02-26,15:08:05.000,57,11140111,-795,0,1708960084,13037.117841430001,109.60896624000452,54331.26297576 2024-02-26,15:08:06.000,57,11140081,-795,0,1708960085,13037.03700571,109.55962233000173,54330.89964552 2024-02-26,15:08:07.000,57,11140133,-795,0,1708960086,13037.138050360001,109.65126102000067,54331.27695000001 2024-02-26,15:08:08.000,57,11140090,-795,0,1708960087,13037.077423570001,109.67240840999875,54331.1721432 2024-02-26,15:08:09.000,57,11140142,-795,0,1708960088,13037.030269399991,109.6935558000041,54331.03240080001 2024-02-26,15:08:10.000,57,11140150,-795,0,1708960089,13037.090896189991,109.70765406000282,54331.07432352 2024-02-26,15:08:11.000,57,11140080,-795,0,1708960090,13037.090896189991,109.71470319000218,54331.17913032001 2024-02-26,15:08:12.000,57,11140095,-795,0,1708960091,13037.124577739996,109.7640470999977,54331.1721432 2024-02-26,15:08:13.000,57,11140148,-795,0,1708960092,13037.05721464,109.79224362000241,54330.94855536 2024-02-26,15:08:14.000,57,11140083,-795,0,1708960093,13037.043742019996,109.81339101000049,54330.98349096001 2024-02-26,15:08:15.000,57,11140117,-795,0,1708960094,13037.070687259991,109.876833180002,54331.15118184001 2024-02-26,15:08:16.000,57,11140126,-795,0,1708960095,13037.030269399991,109.90502969999943,54331.0673364 2024-02-26,15:08:17.000,57,11140117,-795,0,1708960096,13036.962906299996,109.94732448000286,54331.06034928001 2024-02-26,15:08:18.000,57,11140114,-795,0,1708960097,13036.90901581999,109.9402753500035,54331.0673364 2024-02-26,15:08:19.000,57,11140119,-795,0,1708960098,13036.91575213,109.9402753500035,54331.24900152001 2024-02-26,15:08:20.000,57,11140100,-795,0,1708960099,13036.87533427,109.96847187000094,54331.22804016001 2024-02-26,15:08:21.000,57,11140096,-795,0,1708960100,13036.740608069995,109.9755210000003,54331.12323336 2024-02-26,15:08:22.000,57,11140160,-795,0,1708960101,13036.639563419994,109.98961925999902,54330.990478080006 2024-02-26,15:08:23.000,57,11140142,-795,0,1708960102,13036.60588186999,110.00371751999774,54330.95554248 2024-02-26,15:08:24.000,57,11140124,-795,0,1708960103,13036.60588186999,110.04601230000117,54331.08131064001 2024-02-26,15:08:25.000,57,11140120,-795,0,1708960104,13036.578936629994,110.05306143000053,54331.1721432 2024-02-26,15:08:26.000,57,11140134,-795,0,1708960105,13036.471155669999,110.09535621000396,54331.06034928001 2024-02-26,15:08:27.000,57,11140176,-795,0,1708960106,13036.397056259993,110.13060186000075,54331.00445232 2024-02-26,15:08:28.000,57,11140121,-795,0,1708960107,13036.471155669999,110.13060186000075,54331.10925912001 2024-02-26,15:08:29.000,57,11140076,-795,0,1708960108,13036.235384819993,110.1869949000029,54330.67605768001 2024-02-26,15:08:30.000,57,11140135,-795,0,1708960109,13036.383583639989,110.27158446000249,54331.10925912001 2024-02-26,15:08:31.000,57,11140121,-795,0,1708960110,13036.296011609993,110.27158446000249,54331.11624624 2024-02-26,15:08:32.000,57,11140147,-795,0,1708960111,13036.296011609993,110.25043707000441,54330.94156824001 2024-02-26,15:08:33.000,57,11140131,-795,0,1708960112,13036.289275299998,110.30683010999928,54330.990478080006 2024-02-26,15:08:34.000,57,11140120,-795,0,1708960113,13036.383583639989,110.30683010999928,54331.12323336 2024-02-26,15:08:35.000,57,11140081,-795,0,1708960114,13036.356638399993,110.335026630004,54331.17913032001 2024-02-26,15:08:36.000,57,11140089,-795,0,1708960115,13036.343165779988,110.37732141000015,54331.13022048001 2024-02-26,15:08:37.000,57,11140146,-795,0,1708960116,13036.221912200002,110.37732141000015,54330.920606880005 2024-02-26,15:08:38.000,57,11140099,-795,0,1708960117,13036.215175889993,110.37027228000079,54330.89265840001 2024-02-26,15:08:39.000,57,11140114,-795,0,1708960118,13036.289275299998,110.41961619000358,54331.02541368 2024-02-26,15:08:40.000,57,11140118,-795,0,1708960119,13036.221912200002,110.44076358000166,54331.0673364 2024-02-26,15:08:41.000,57,11140120,-795,0,1708960120,13036.188230649997,110.41256706000422,54331.08131064001 2024-02-26,15:08:42.000,57,11140157,-795,0,1708960121,13036.174758029993,110.45486184000038,54331.04637504 2024-02-26,15:08:43.000,57,11140174,-795,0,1708960122,13036.120867550002,110.41961619000358,54331.018426560004 2024-02-26,15:08:44.000,57,11140089,-795,0,1708960123,13036.194966959993,110.41256706000422,54331.20009168001 2024-02-26,15:08:45.000,57,11140158,-795,0,1708960124,13036.100658620002,110.4337144500023,54331.20009168001 2024-02-26,15:08:46.000,57,11140139,-795,0,1708960125,13036.080449690002,110.4971566200038,54331.13022048001 2024-02-26,15:08:47.000,57,11140120,-795,0,1708960126,13035.965932419997,110.49010749000445,54331.02541368 2024-02-26,15:08:48.000,57,11140139,-795,0,1708960127,13035.891833009991,110.5324022700006,54330.96252960001 2024-02-26,15:08:49.000,57,11140106,-795,0,1708960128,13035.885096699996,110.53945139999996,54330.927594 2024-02-26,15:08:50.000,57,11140131,-795,0,1708960129,13035.945723489996,110.56764792000467,54330.95554248 2024-02-26,15:08:51.000,57,11140132,-795,0,1708960130,13035.891833009991,110.61699183000019,54330.93458112 2024-02-26,15:08:52.000,57,11140094,-795,0,1708960131,13035.898569320001,110.67338487000234,54331.01143944001 2024-02-26,15:08:53.000,57,11140102,-795,0,1708960132,13035.784052049996,110.67338487000234,54330.78086448 2024-02-26,15:08:54.000,57,11140099,-795,0,1708960133,13035.864887769996,110.75092530000256,54330.86470992001 2024-02-26,15:08:55.000,57,11140124,-795,0,1708960134,13035.851415149991,110.80731834000471,54331.02541368 2024-02-26,15:08:56.000,57,11140121,-795,0,1708960135,13035.83794253,110.87076050999895,54331.0673364 2024-02-26,15:08:57.000,57,11140124,-795,0,1708960136,13035.831206219991,110.94830093999917,54330.97650384 2024-02-26,15:08:58.000,57,11140123,-795,0,1708960137,13035.864887769996,111.00469398000132,54331.039387920006 2024-02-26,15:08:59.000,57,11140147,-795,0,1708960138,13035.824469909996,111.06813615000283,54330.98349096001 2024-02-26,15:09:00.000,57,11140051,-795,0,1708960139,13035.925514559996,111.13157832000434,54331.102272 2024-02-26,15:09:01.000,57,11140142,-795,0,1708960140,13035.945723489996,111.237315270002,54331.03240080001 2024-02-26,15:09:02.000,57,11140177,-795,0,1708960141,13035.898569320001,111.25141353000072,54330.78086448 2024-02-26,15:09:03.000,57,11140126,-795,0,1708960142,13035.979405040001,111.2725609199988,54330.89265840001 2024-02-26,15:09:04.000,57,11140126,-795,0,1708960143,13036.053504449992,111.32190483000159,54330.990478080006 2024-02-26,15:09:05.000,57,11140123,-795,0,1708960144,13036.033295519992,111.26551178999944,54331.08131064001 2024-02-26,15:09:06.000,57,11140134,-675,0,1708960145,13036.019822900002,111.25141353000072,54330.98349096001 2024-02-26,15:09:07.000,57,11140147,-795,0,1708960146,13036.013086589992,111.237315270002,54331.05336216 2024-02-26,15:09:08.000,57,11140103,-795,0,1708960147,13035.871624079991,111.23026614000264,54330.67605768001 2024-02-26,15:09:09.000,57,11140136,-795,0,1708960148,13035.871624079991,111.31485570000223,54330.77387736001 2024-02-26,15:09:10.000,57,11140096,-795,0,1708960149,13035.851415149991,111.37124874000438,54330.87868416 2024-02-26,15:09:11.000,57,11140143,-795,0,1708960150,13035.831206219991,111.4487891700046,54330.91361976001 2024-02-26,15:09:12.000,57,11140114,-795,0,1708960151,13035.905305629996,111.51223133999883,54330.94156824001 2024-02-26,15:09:13.000,57,11140122,-795,0,1708960152,13035.878360390001,111.61091916000441,54331.05336216 2024-02-26,15:09:14.000,57,11140095,-795,0,1708960153,13036.033295519992,111.65321394000057,54331.2420144 2024-02-26,15:09:15.000,57,11140127,-795,0,1708960154,13036.053504449992,111.67436132999865,54331.2420144 2024-02-26,15:09:16.000,57,11140124,-795,0,1708960155,13036.107394929997,111.71665611000208,54331.255988640005 2024-02-26,15:09:17.000,57,11140144,-795,0,1708960156,13036.060240760002,111.77304915000423,54331.05336216 2024-02-26,15:09:18.000,57,11140092,-795,0,1708960157,13036.134340169992,111.82239305999974,54331.137207600004 2024-02-26,15:09:19.000,57,11140139,-795,0,1708960158,13036.181494340002,111.85763871000381,54331.31887272001 2024-02-26,15:09:20.000,57,11140156,-795,0,1708960159,13036.215175889993,111.89288436000061,54331.29092424 2024-02-26,15:09:21.000,57,11140123,-795,0,1708960160,13036.269066369998,111.9422282700034,54331.33983408 2024-02-26,15:09:22.000,57,11140127,-795,0,1708960161,13036.302747919988,111.98452304999955,54331.353808320004 2024-02-26,15:09:23.000,57,11140123,-795,0,1708960162,13036.336429469993,111.96337566000147,54331.28393712 2024-02-26,15:09:24.000,57,11140084,-795,0,1708960163,13036.424001499989,111.98452304999955,54331.52848632 2024-02-26,15:09:25.000,57,11140145,-795,0,1708960164,13036.444210429989,112.01271957000426,54331.54944768 2024-02-26,15:09:26.000,57,11140147,-795,0,1708960165,13036.504837219989,112.06911260999914,54331.52848632 2024-02-26,15:09:27.000,57,11140131,-795,0,1708960166,13036.511573529999,112.06911260999914,54331.43066664 2024-02-26,15:09:28.000,57,11140173,-795,0,1708960167,13036.61261818,112.13255478000065,54331.46560224001 2024-02-26,15:09:29.000,57,11140133,-795,0,1708960168,13036.760816999995,112.17484956000408,54331.78002264001 2024-02-26,15:09:30.000,57,11140102,-795,0,1708960169,13036.70692651999,112.22419346999959,54331.472589360004 2024-02-26,15:09:31.000,57,11140110,-795,0,1708960170,13036.8955432,112.25943912000366,54331.73809992 2024-02-26,15:09:32.000,57,11140055,-795,0,1708960171,13037.050478329991,112.24534085999767,54331.689190080004 2024-02-26,15:09:33.000,57,11140138,-795,0,1708960172,13037.010060469991,112.27353738000238,54331.52848632 2024-02-26,15:09:34.000,57,11140075,-795,0,1708960173,13037.111105119991,112.23829172999831,54331.542460560006 2024-02-26,15:09:35.000,57,11140047,-795,0,1708960174,13037.239095010002,112.29468477000046,54331.67521584 2024-02-26,15:09:36.000,57,11140127,-795,0,1708960175,13037.266040249997,112.27353738000238,54331.75207416001 2024-02-26,15:09:37.000,57,11140150,-795,0,1708960176,13037.313194419992,112.30173389999982,54331.74508704 2024-02-26,15:09:38.000,57,11140094,-795,0,1708960177,13037.414239069993,112.29468477000046,54331.75207416001 2024-02-26,15:09:39.000,57,11140125,-795,0,1708960178,13037.548965269998,112.33697955000389,54331.86386808 2024-02-26,15:09:40.000,57,11140117,-795,0,1708960179,13037.656746229994,112.41451998000412,54331.828932480006 2024-02-26,15:09:41.000,57,11140126,-795,0,1708960180,13037.623064679989,112.42156911000347,54331.91976504001 2024-02-26,15:09:42.000,57,11140155,-795,0,1708960181,13037.690427779999,112.46386388999963,54331.77303552 2024-02-26,15:09:43.000,57,11140156,-795,0,1708960182,13037.683691469989,112.56960084000457,54331.661241600006 2024-02-26,15:09:44.000,57,11140122,-795,0,1708960183,13037.83189029,112.61894475000008,54331.87085520001 2024-02-26,15:09:45.000,57,11140144,-795,0,1708960184,13037.939671249995,112.67533779000223,54332.07348168 2024-02-26,15:09:46.000,57,11140152,-795,0,1708960185,13038.05418852,112.76697648000118,54332.11540440001 2024-02-26,15:09:47.000,57,11140162,-795,0,1708960186,13038.141760549996,112.81632039000397,54332.15034 2024-02-26,15:09:48.000,57,11140111,-795,0,1708960187,13038.18891471999,112.92205734000163,54332.07348168 2024-02-26,15:09:49.000,57,11140077,-795,0,1708960188,13038.229332579991,112.87271342999884,54332.12239152 2024-02-26,15:09:50.000,57,11140161,-795,0,1708960189,13038.310168299991,112.97845038000378,54332.143352880004 2024-02-26,15:09:51.000,57,11140118,-795,0,1708960190,13038.397740330001,113.06303994000336,54332.19924984 2024-02-26,15:09:52.000,57,11140129,-795,0,1708960191,13038.350586159992,113.02779428999929,54332.024571840004 2024-02-26,15:09:53.000,57,11140123,-795,0,1708960192,13038.19565103,113.01369603000057,54331.53547344001 2024-02-26,15:09:54.000,57,11140141,-795,0,1708960193,13038.586357009997,113.14058037000359,54332.45777328 2024-02-26,15:09:55.000,57,11140141,-795,0,1708960194,13038.626774869997,113.14762950000295,54332.429824800005 2024-02-26,15:09:56.000,57,11140129,-795,0,1708960195,13038.653720109993,113.13353124000423,54332.42283768001 2024-02-26,15:09:57.000,57,11140131,-795,0,1708960196,13038.559411770002,113.11943297999824,54332.192262720004 2024-02-26,15:09:58.000,57,11140061,-795,0,1708960197,13038.606565939997,113.09828559000016,54332.262133920005 2024-02-26,15:09:59.000,57,11140148,-795,0,1708960198,13038.633511179993,113.07713820000208,54332.3948892 2024-02-26,15:10:00.000,57,11140150,-795,0,1708960199,13038.606565939997,113.03484341999865,54332.44379904 2024-02-26,15:10:01.000,57,11140122,-795,0,1708960200,13038.559411770002,112.99959777000186,54332.527644480004 2024-02-26,15:10:02.000,57,11140159,-795,0,1708960201,13038.518993910002,112.97845038000378,54332.43681192 2024-02-26,15:10:03.000,57,11140095,-795,0,1708960202,13038.471839739992,112.91500821000227,54332.45078616001 2024-02-26,15:10:04.000,57,11140067,-795,0,1708960203,13038.525730219997,112.85156604000076,54332.527644480004 2024-02-26,15:10:05.000,57,11140119,-795,0,1708960204,13038.411212949992,112.77402561000054,54332.50668312 2024-02-26,15:10:06.000,57,11140100,-795,0,1708960205,13038.357322470001,112.73877996000374,54332.548605840006 2024-02-26,15:10:07.000,57,11140148,-795,0,1708960206,13038.222596269996,112.65419040000415,54332.36694072 2024-02-26,15:10:08.000,57,11140120,-795,0,1708960207,13038.182178409996,112.62599387999944,54332.429824800005 2024-02-26,15:10:09.000,57,11140116,-795,0,1708960208,13038.23606889,112.59074823000265,54332.62546416 2024-02-26,15:10:10.000,57,11140157,-795,0,1708960209,13038.229332579991,112.52025693000178,54332.61847704001 2024-02-26,15:10:11.000,57,11140146,-795,0,1708960210,13038.23606889,112.50615867000306,54332.68136112 2024-02-26,15:10:12.000,57,11140077,-795,0,1708960211,13038.263014129996,112.47091301999899,54332.68136112 2024-02-26,15:10:13.000,57,11140164,-795,0,1708960212,13038.18891471999,112.4356673700022,54332.49270888001 2024-02-26,15:10:14.000,57,11140180,-795,0,1708960213,13038.229332579991,112.37222520000068,54332.49270888001 2024-02-26,15:10:15.000,57,11140137,-795,0,1708960214,13038.23606889,112.35812694000197,54332.429824800005 2024-02-26,15:10:16.000,57,11140174,-795,0,1708960215,13038.343849849996,112.32993042000453,54332.43681192 2024-02-26,15:10:17.000,57,11140111,-795,0,1708960216,13038.505521289997,112.30173389999982,54332.7442452 2024-02-26,15:10:18.000,57,11140097,-795,0,1708960217,13038.633511179993,112.2523899900043,54332.667386880006 2024-02-26,15:10:19.000,57,11140128,-795,0,1708960218,13038.667192729998,112.22419346999959,54332.646425520004 2024-02-26,15:10:20.000,57,11140104,-795,0,1708960219,13038.761501069988,112.16780043000472,54332.548605840006 2024-02-26,15:10:21.000,57,11140118,-795,0,1708960220,13038.849073099998,112.16075129999808,54332.6045028 2024-02-26,15:10:22.000,57,11140097,-795,0,1708960221,13038.896227269994,112.11140739000257,54332.45777328 2024-02-26,15:10:23.000,57,11140123,-795,0,1708960222,13038.923172509989,112.09026000000449,54332.56258008 2024-02-26,15:10:24.000,57,11140144,-795,0,1708960223,13039.078107639994,112.06911260999914,54332.75821944001 2024-02-26,15:10:25.000,57,11140119,-795,0,1708960224,13039.179152289995,112.01976870000362,54332.80712928001 2024-02-26,15:10:26.000,57,11140113,-795,0,1708960225,13039.20609752999,111.99862130999827,54332.72328384 2024-02-26,15:10:27.000,57,11140126,-755,0,1708960226,13039.28693324999,111.95632653000212,54332.75821944001 2024-02-26,15:10:28.000,57,11140161,-795,0,1708960227,13039.34756003999,111.93517914000404,54332.65341264 2024-02-26,15:10:29.000,57,11140128,-795,0,1708960228,13039.43513207,111.92813001000468,54332.646425520004 2024-02-26,15:10:30.000,57,11140136,-795,0,1708960229,13039.489022549991,111.92108087999804,54332.7791808 2024-02-26,15:10:31.000,57,11140125,-795,0,1708960230,13039.515967790001,111.8294421899991,54332.3948892 2024-02-26,15:10:32.000,57,11140119,-795,0,1708960231,13039.677639230002,111.81534393000038,54332.61148992 2024-02-26,15:10:33.000,57,11140100,-795,0,1708960232,13039.745002329997,111.75190175999887,54332.70232248 2024-02-26,15:10:34.000,57,11140157,-795,0,1708960233,13039.872992219993,111.73780350000015,54332.89097472 2024-02-26,15:10:35.000,57,11140110,-795,0,1708960234,13039.872992219993,111.70255785000336,54332.92591032001 2024-02-26,15:10:36.000,57,11140108,-795,0,1708960235,13039.960564249988,111.65321394000057,54332.849052 2024-02-26,15:10:37.000,57,11140088,-795,0,1708960236,13039.926882699998,111.59682089999842,54332.56956720001 2024-02-26,15:10:38.000,57,11140090,-795,0,1708960237,13039.994245799993,111.51223133999883,54332.70930960001 2024-02-26,15:10:39.000,57,11140133,-795,0,1708960238,13040.054872589993,111.49108395000076,54332.82809064001 2024-02-26,15:10:40.000,57,11140065,-795,0,1708960239,13040.115499379994,111.40649439000117,54332.814116400004 2024-02-26,15:10:41.000,57,11140105,-795,0,1708960240,13040.108763069999,111.37829787000373,54332.89796184 2024-02-26,15:10:42.000,57,11140152,-795,0,1708960241,13040.135708309994,111.3360030900003,54332.849052 2024-02-26,15:10:43.000,57,11140083,-795,0,1708960242,13040.122235689989,111.26551178999944,54332.7791808 2024-02-26,15:10:44.000,57,11140091,-795,0,1708960243,13040.162653549989,111.24436440000136,54332.80014216 2024-02-26,15:10:45.000,57,11140122,-795,0,1708960244,13040.162653549989,111.16682397000113,54332.814116400004 2024-02-26,15:10:46.000,57,11140102,-795,0,1708960245,13040.155917239994,111.13157832000434,54332.814116400004 2024-02-26,15:10:47.000,57,11140117,-795,0,1708960246,13040.095290449994,111.0892835400009,54332.68136112 2024-02-26,15:10:48.000,57,11140159,-795,0,1708960247,13040.095290449994,111.05403789000411,54332.65341264 2024-02-26,15:10:49.000,57,11140119,-795,0,1708960248,13040.20307140999,110.98354659000324,54332.82809064001 2024-02-26,15:10:50.000,57,11140132,-795,0,1708960249,13040.30411605999,110.96239919999789,54333.02373000001 2024-02-26,15:10:51.000,57,11140142,-795,0,1708960250,13040.337797609995,110.89895703000366,54333.04469136001 2024-02-26,15:10:52.000,57,11140152,-795,0,1708960251,13040.398424399995,110.83551486000215,54332.89097472 2024-02-26,15:10:53.000,57,11140077,-795,0,1708960252,13040.34453391999,110.77207269000064,54332.667386880006 2024-02-26,15:10:54.000,57,11140088,-795,0,1708960253,13040.438842259995,110.75092530000256,54332.68834824001 2024-02-26,15:10:55.000,57,11140117,-795,0,1708960254,13040.5331506,110.72272877999785,54332.80014216 2024-02-26,15:10:56.000,57,11140129,-795,0,1708960255,13040.61398632,110.6451883500049,54332.835077760006 2024-02-26,15:10:57.000,57,11140103,-795,0,1708960256,13040.661140489996,110.62404095999955,54332.695335360004 2024-02-26,15:10:58.000,57,11140125,-795,0,1708960257,13040.688085729991,110.52535314000124,54332.68136112 2024-02-26,15:10:59.000,57,11140165,-795,0,1708960258,13040.829548239992,110.48305835999781,54332.87700048001 2024-02-26,15:11:00.000,57,11140143,-795,0,1708960259,13040.876702410002,110.37732141000015,54332.835077760006 2024-02-26,15:11:01.000,57,11140126,-795,0,1708960260,13040.869966099992,110.320928369998,54332.79315504 2024-02-26,15:11:02.000,57,11140095,-795,0,1708960261,13040.856493480002,110.21519142000034,54332.58354144 2024-02-26,15:11:03.000,57,11140117,-795,0,1708960262,13040.883438719997,110.15174924999883,54332.646425520004 2024-02-26,15:11:04.000,57,11140166,-795,0,1708960263,13040.930592889992,110.08125794999796,54332.765206560005 2024-02-26,15:11:05.000,57,11140122,-795,0,1708960264,13040.896911340002,109.96142274000158,54332.73725808001 2024-02-26,15:11:06.000,57,11140119,-795,0,1708960265,13040.849757169992,109.876833180002,54332.75123232 2024-02-26,15:11:07.000,57,11140123,-795,0,1708960266,13040.775657760001,109.74289970999962,54332.61847704001 2024-02-26,15:11:08.000,57,11140097,-795,0,1708960267,13040.748712519991,109.7288014500009,54332.87001336 2024-02-26,15:11:09.000,57,11140105,-795,0,1708960268,13040.65440418,109.57372059000045,54332.85603912001 2024-02-26,15:11:10.000,57,11140108,-795,0,1708960269,13040.62745893999,109.43978711999807,54332.695335360004 2024-02-26,15:11:11.000,57,11140118,-795,0,1708960270,13040.5331506,109.39044321000256,54332.75821944001 2024-02-26,15:11:12.000,57,11140152,-795,0,1708960271,13040.42536963999,109.2847062600049,54332.597515680005 2024-02-26,15:11:13.000,57,11140103,-795,0,1708960272,13040.35127023,109.15077279000252,54332.63943840001 2024-02-26,15:11:14.000,57,11140109,-795,0,1708960273,13040.317588679995,109.03798670999822,54332.765206560005 2024-02-26,15:11:15.000,57,11140130,-795,0,1708960274,13040.256961889994,108.93929888999992,54332.75821944001 2024-02-26,15:11:16.000,57,11140125,-795,0,1708960275,13040.189598789999,108.81946368000354,54332.765206560005 2024-02-26,15:11:17.000,57,11140110,-795,0,1708960276,13040.048136279998,108.70667759999924,54332.48572176 2024-02-26,15:11:18.000,57,11140164,-795,0,1708960277,13040.027927349998,108.57274413000414,54332.3948892 2024-02-26,15:11:19.000,57,11140131,-795,0,1708960278,13039.953827939993,108.48815457000455,54332.52065736001 2024-02-26,15:11:20.000,57,11140138,-795,0,1708960279,13039.960564249988,108.37536849000026,54332.548605840006 2024-02-26,15:11:21.000,57,11140129,-795,0,1708960280,13039.899937460003,108.23438588999852,54332.54161872001 2024-02-26,15:11:22.000,57,11140144,-795,0,1708960281,13039.872992219993,108.11455068000214,54332.45078616001 2024-02-26,15:11:23.000,57,11140142,-755,0,1708960282,13039.832574359993,107.9735680800004,54332.35296648001 2024-02-26,15:11:24.000,57,11140110,-795,0,1708960283,13039.879728530002,107.84668374000466,54332.34597936 2024-02-26,15:11:25.000,57,11140144,-795,0,1708960284,13039.846046979997,107.73389766000037,54332.29706952 2024-02-26,15:11:26.000,57,11140130,-795,0,1708960285,13039.899937460003,107.60701332000463,54332.30405664001 2024-02-26,15:11:27.000,57,11140163,-795,0,1708960286,13039.953827939993,107.53652202000376,54332.17828848 2024-02-26,15:11:28.000,57,11140116,-795,0,1708960287,13040.007718419998,107.47307985000225,54332.20623696001 2024-02-26,15:11:29.000,57,11140117,-795,0,1708960288,13040.22328033999,107.42373593999946,54332.37392784001 2024-02-26,15:11:30.000,57,11140131,-795,0,1708960289,13040.28390712999,107.40258855000138,54332.33899224 2024-02-26,15:11:31.000,57,11140155,-795,0,1708960290,13040.47252381,107.40963768000074,54332.35296648001 2024-02-26,15:11:32.000,57,11140109,-795,0,1708960291,13040.48599642999,107.38849029000266,54331.9057908 2024-02-26,15:11:33.000,57,11140107,-795,0,1708960292,13040.580304769996,107.40258855000138,54331.91277792 2024-02-26,15:11:34.000,57,11140093,-795,0,1708960293,13040.735239900001,107.43783419999818,54332.05252032 2024-02-26,15:11:35.000,57,11140129,-795,0,1708960294,13040.917120270002,107.46603072000289,54332.143352880004 2024-02-26,15:11:36.000,57,11140139,-795,0,1708960295,13041.051846469993,107.48717811000097,54332.17130136 2024-02-26,15:11:37.000,57,11140174,-795,0,1708960296,13041.038373850002,107.53652202000376,54332.03854608001 2024-02-26,15:11:38.000,57,11140105,-795,0,1708960297,13041.085528019998,107.49422724000033,54332.01758472001 2024-02-26,15:11:39.000,57,11140133,-795,0,1708960298,13041.294353629994,107.50127636999969,54332.2202112 2024-02-26,15:11:40.000,57,11140119,-795,0,1708960299,13041.354980419994,107.54357115000312,54332.17130136 2024-02-26,15:11:41.000,57,11140128,-795,0,1708960300,13041.381925659989,107.55062028000248,54332.08745592001 2024-02-26,15:11:42.000,57,11140117,-795,0,1708960301,13041.348244109999,107.49422724000033,54331.89880368001 2024-02-26,15:11:43.000,57,11140130,-795,0,1708960302,13041.314562559994,107.5153746299984,54332.06649456001 2024-02-26,15:11:44.000,57,11140089,-795,0,1708960303,13041.388661969999,107.49422724000033,54332.192262720004 2024-02-26,15:11:45.000,57,11140130,-795,0,1708960304,13041.381925659989,107.47307985000225,54332.22719832 2024-02-26,15:11:46.000,57,11140137,-795,0,1708960305,13041.314562559994,107.43783419999818,54332.15732712001 2024-02-26,15:11:47.000,57,11140112,-795,0,1708960306,13041.267408389998,107.3814411600033,54332.192262720004 2024-02-26,15:11:48.000,57,11140128,-795,0,1708960307,13041.152891119993,107.36029376999795,54331.98264912 2024-02-26,15:11:49.000,57,11140059,-795,0,1708960308,13041.159627429988,107.31094986000244,54332.00361048 2024-02-26,15:11:50.000,57,11140122,-795,0,1708960309,13041.051846469993,107.26865507999901,54332.00361048 2024-02-26,15:11:51.000,57,11140104,-795,0,1708960310,13040.977747060002,107.25455682000029,54332.045533200006 2024-02-26,15:11:52.000,57,11140153,-795,0,1708960311,13040.829548239992,107.19111464999878,54331.87085520001 2024-02-26,15:11:53.000,57,11140134,-795,0,1708960312,13040.69482204,107.11357421999855,54331.80098400001 2024-02-26,15:11:54.000,57,11140104,-795,0,1708960313,13040.795866690001,107.08537770000112,54331.996623360006 2024-02-26,15:11:55.000,57,11140096,-795,0,1708960314,13040.768921449991,107.07832857000176,54331.996623360006 2024-02-26,15:11:56.000,57,11140131,-795,0,1708960315,13040.721767279996,107.00783727000089,54331.91277792 2024-02-26,15:11:57.000,57,11140160,-795,0,1708960316,13040.69482204,107.00078814000153,54331.91277792 2024-02-26,15:11:58.000,57,11140111,-795,0,1708960317,13040.59377739,106.96554249000474,54331.759061280005 2024-02-26,15:11:59.000,57,11140123,-795,0,1708960318,13040.580304769996,106.95144422999874,54331.661241600006 2024-02-26,15:12:00.000,57,11140136,-795,0,1708960319,13040.60725000999,106.93029684000066,54331.828932480006 2024-02-26,15:12:01.000,57,11140110,-795,0,1708960320,13040.61398632,106.90914945000259,54331.877842320006 2024-02-26,15:12:02.000,57,11140142,-795,0,1708960321,13040.61398632,106.9232477100013,54331.8359196 2024-02-26,15:12:03.000,57,11140156,-795,0,1708960322,13040.59377739,106.88095292999787,54331.73809992 2024-02-26,15:12:04.000,57,11140109,-795,0,1708960323,13040.600513699996,106.85275641000044,54331.82194536001 2024-02-26,15:12:05.000,57,11140143,-795,0,1708960324,13040.61398632,106.85275641000044,54331.79399688 2024-02-26,15:12:06.000,57,11140101,-795,0,1708960325,13040.57356846,106.83160902000236,54331.807971120004 2024-02-26,15:12:07.000,57,11140141,-795,0,1708960326,13040.52641428999,106.81046163000428,54331.759061280005 2024-02-26,15:12:08.000,57,11140167,-795,0,1708960327,13040.42536963999,106.74701946000278,54331.64726736 2024-02-26,15:12:09.000,57,11140107,-795,0,1708960328,13040.43210595,106.7117738099987,54331.79399688 2024-02-26,15:12:10.000,57,11140112,-795,0,1708960329,13040.46578749999,106.71882293999806,54331.98264912 2024-02-26,15:12:11.000,57,11140111,-795,0,1708960330,13040.40516070999,106.7117738099987,54331.94771352001 2024-02-26,15:12:12.000,57,11140119,-795,0,1708960331,13040.35127023,106.66947903000255,54331.89880368001 2024-02-26,15:12:13.000,57,11140152,-795,0,1708960332,13040.22328033999,106.64833164000447,54331.75207416001 2024-02-26,15:12:14.000,57,11140075,-795,0,1708960333,13040.155917239994,106.59898773000168,54331.60534464 2024-02-26,15:12:15.000,57,11140126,-795,0,1708960334,13040.095290449994,106.62013511999976,54331.67521584 2024-02-26,15:12:16.000,57,11140139,-795,0,1708960335,13040.048136279998,106.65538077000383,54331.661241600006 2024-02-26,15:12:17.000,57,11140140,-795,0,1708960336,13039.947091629998,106.62013511999976,54331.61233176001 2024-02-26,15:12:18.000,57,11140114,-795,0,1708960337,13039.879728530002,106.60603686000104,54331.626306 2024-02-26,15:12:19.000,57,11140147,-795,0,1708960338,13039.866255909998,106.60603686000104,54331.77303552 2024-02-26,15:12:20.000,57,11140089,-795,0,1708960339,13039.852783289993,106.59193860000232,54331.66822872 2024-02-26,15:12:21.000,57,11140098,-795,0,1708960340,13039.745002329997,106.57079121000424,54331.57739616 2024-02-26,15:12:22.000,57,11140111,-795,0,1708960341,13039.664166609997,106.57079121000424,54331.374769680006 2024-02-26,15:12:23.000,57,11140140,-795,0,1708960342,13039.610276129992,106.54259468999953,54331.325859840006 2024-02-26,15:12:24.000,57,11140154,-795,0,1708960343,13039.583330889996,106.54964381999889,54331.40271816 2024-02-26,15:12:25.000,57,11140122,-795,0,1708960344,13039.650693989992,106.5143981700021,54331.626306 2024-02-26,15:12:26.000,57,11140124,-795,0,1708960345,13039.691111849992,106.44390687000123,54331.626306 2024-02-26,15:12:27.000,57,11140145,-795,0,1708960346,13039.657430300002,106.4016120899978,54331.50752496 2024-02-26,15:12:28.000,57,11140070,-795,0,1708960347,13039.623748749997,106.35931731000164,54331.325859840006 2024-02-26,15:12:29.000,57,11140141,-795,0,1708960348,13039.549649339991,106.28177688000142,54331.36778256001 2024-02-26,15:12:30.000,57,11140111,-795,0,1708960349,13039.515967790001,106.26062949000334,54331.43066664 2024-02-26,15:12:31.000,57,11140116,-795,0,1708960350,13039.522704099996,106.1689908000044,54331.43066664 2024-02-26,15:12:32.000,57,11140120,-795,0,1708960351,13039.280196939995,106.07735210999817,54331.088297760005 2024-02-26,15:12:33.000,57,11140097,-795,0,1708960352,13039.138734429995,106.03505733000202,54330.850735680004 2024-02-26,15:12:34.000,57,11140139,-795,0,1708960353,13039.24651538999,106.01390994000394,54331.29791136001 2024-02-26,15:12:35.000,57,11140090,-795,0,1708960354,13039.22630645999,105.908172989999,54331.43066664 2024-02-26,15:12:36.000,57,11140096,-795,0,1708960355,13039.13199812,105.8729273400022,54331.43765376 2024-02-26,15:12:37.000,57,11140113,-795,0,1708960356,13039.04442608999,105.82358342999942,54331.36778256001 2024-02-26,15:12:38.000,57,11140149,-795,0,1708960357,13038.896227269994,105.79538691000198,54331.14419472 2024-02-26,15:12:39.000,57,11140108,-795,0,1708960358,13038.768237379998,105.78128865000326,54331.10925912001 2024-02-26,15:12:40.000,57,11140152,-795,0,1708960359,13038.748028449998,105.70374822000304,54331.22105304 2024-02-26,15:12:41.000,57,11140123,-795,0,1708960360,13038.727819519998,105.64735518000089,54331.14419472 2024-02-26,15:12:42.000,57,11140131,-795,0,1708960361,13038.707610589998,105.58391300999938,54331.02541368 2024-02-26,15:12:43.000,57,11140121,-795,0,1708960362,13038.808655239998,105.49227432000043,54330.89265840001 2024-02-26,15:12:44.000,57,11140049,-795,0,1708960363,13038.990535609999,105.57686388000002,54330.9974652 2024-02-26,15:12:45.000,57,11140148,-795,0,1708960364,13038.929908819999,105.68964996000432,54330.97650384 2024-02-26,15:12:46.000,57,11140155,-795,0,1708960365,13038.909699889999,105.74604299999919,54331.09528488 2024-02-26,15:12:47.000,57,11140091,-795,0,1708960366,13038.956854059994,105.80243604000134,54331.11624624 2024-02-26,15:12:48.000,57,11140124,-795,0,1708960367,13038.970326679999,105.79538691000198,54331.10925912001 2024-02-26,15:12:49.000,57,11140133,-795,0,1708960368,13039.04442608999,105.78833778000262,54331.04637504 2024-02-26,15:12:50.000,57,11140117,-795,0,1708960369,13039.12526180999,105.81653430000006,54331.08131064001 2024-02-26,15:12:51.000,57,11140166,-795,0,1708960370,13039.21283384,105.83063255999878,54331.28393712 2024-02-26,15:12:52.000,57,11140028,-795,0,1708960371,13039.219570149995,105.82358342999942,54330.87868416 2024-02-26,15:12:53.000,57,11140142,-795,0,1708960372,13039.280196939995,105.82358342999942,54331.08131064001 2024-02-26,15:12:54.000,57,11140110,-795,0,1708960373,13039.33408742,105.82358342999942,54331.06034928001 2024-02-26,15:12:55.000,57,11140115,-795,0,1708960374,13039.36776896999,105.84473082000477,54331.186117440004 2024-02-26,15:12:56.000,57,11140139,-795,0,1708960375,13039.361032659996,105.8729273400022,54331.207078800006 2024-02-26,15:12:57.000,57,11140144,-795,0,1708960376,13039.300405869995,105.85177995000413,54331.13022048001 2024-02-26,15:12:58.000,57,11140119,-795,0,1708960377,13039.27346063,105.85177995000413,54331.13022048001 2024-02-26,15:12:59.000,57,11140130,-795,0,1708960378,13039.300405869995,105.82358342999942,54331.29092424 2024-02-26,15:13:00.000,57,11140112,-795,0,1708960379,13039.259988009995,105.80243604000134,54331.255988640005 2024-02-26,15:13:01.000,57,11140116,-795,0,1708960380,13039.158943359995,105.78833778000262,54331.14419472 2024-02-26,15:13:02.000,57,11140179,-795,0,1708960381,13039.07137133,105.76014125999791,54331.02541368 2024-02-26,15:13:03.000,57,11140153,-795,0,1708960382,13038.990535609999,105.78128865000326,54331.04637504 2024-02-26,15:13:04.000,57,11140122,-795,0,1708960383,13039.02421715999,105.75309212999855,54331.21406592 2024-02-26,15:13:05.000,57,11140138,-795,0,1708960384,13039.00400822999,105.72489561000111,54331.27695000001 2024-02-26,15:13:06.000,57,11140123,-795,0,1708960385,13038.98379929999,105.70374822000304,54331.12323336 2024-02-26,15:13:07.000,57,11140147,-795,0,1708960386,13038.909699889999,105.69669909000368,54331.04637504 2024-02-26,15:13:08.000,57,11140059,-795,0,1708960387,13038.977062989994,105.72489561000111,54331.137207600004 2024-02-26,15:13:09.000,57,11140104,-795,0,1708960388,13038.997271919994,105.69669909000368,54331.15118184001 2024-02-26,15:13:10.000,57,11140074,-795,0,1708960389,13039.0511624,105.69669909000368,54331.1721432 2024-02-26,15:13:11.000,57,11140103,-795,0,1708960390,13039.078107639994,105.66850256999896,54331.137207600004 2024-02-26,15:13:12.000,57,11140127,-795,0,1708960391,13039.098316569994,105.63325692000217,54331.039387920006 2024-02-26,15:13:13.000,57,11140147,-795,0,1708960392,13039.19262491,105.64735518000089,54331.13022048001 2024-02-26,15:13:14.000,57,11140168,-795,0,1708960393,13039.361032659996,105.64735518000089,54331.29092424 2024-02-26,15:13:15.000,57,11140144,-795,0,1708960394,13039.41492314,105.6614534399996,54331.34682120001 2024-02-26,15:13:16.000,57,11140115,-795,0,1708960395,13039.489022549991,105.65440431000025,54331.19310456 2024-02-26,15:13:17.000,57,11140102,-795,0,1708960396,13039.468813619991,105.67555169999832,54331.088297760005 2024-02-26,15:13:18.000,57,11140104,-795,0,1708960397,13039.529440409991,105.62620779000281,54331.0673364 2024-02-26,15:13:19.000,57,11140145,-795,0,1708960398,13039.583330889996,105.61915866000345,54331.27695000001 2024-02-26,15:13:20.000,57,11140124,-795,0,1708960399,13039.643957679997,105.5980112699981,54331.22105304 2024-02-26,15:13:21.000,57,11140120,-795,0,1708960400,13039.684375539997,105.57686388000002,54331.325859840006 2024-02-26,15:13:22.000,57,11140131,-795,0,1708960401,13039.738266020002,105.57686388000002,54331.29092424 2024-02-26,15:13:23.000,57,11140137,-795,0,1708960402,13039.738266020002,105.5275199700045,54331.22804016001 2024-02-26,15:13:24.000,57,11140120,-795,0,1708960403,13039.812365429992,105.52047083999787,54331.33284696 2024-02-26,15:13:25.000,57,11140162,-795,0,1708960404,13039.785420189997,105.52047083999787,54331.28393712 2024-02-26,15:13:26.000,57,11140120,-795,0,1708960405,13039.785420189997,105.5275199700045,54331.325859840006 2024-02-26,15:13:27.000,57,11140149,-795,0,1708960406,13039.738266020002,105.47817606000172,54331.102272 2024-02-26,15:13:28.000,57,11140119,-795,0,1708960407,13039.812365429992,105.50637257999915,54331.207078800006 2024-02-26,15:13:29.000,57,11140138,-795,0,1708960408,13039.899937460003,105.52047083999787,54331.40271816 2024-02-26,15:13:30.000,57,11140135,-795,0,1708960409,13039.974036869993,105.54866736000258,54331.40970528 2024-02-26,15:13:31.000,57,11140131,-795,0,1708960410,13040.027927349998,105.55571649000194,54331.48656360001 2024-02-26,15:13:32.000,57,11140105,-795,0,1708960411,13040.061608899989,105.5627656200013,54331.57040904 2024-02-26,15:13:33.000,57,11140128,-795,0,1708960412,13040.041399969989,105.58391300999938,54331.3817568 2024-02-26,15:13:34.000,57,11140089,-795,0,1708960413,13039.994245799993,105.61915866000345,54331.48656360001 2024-02-26,15:13:35.000,57,11140140,-795,0,1708960414,13040.102026759989,105.63325692000217,54331.34682120001 2024-02-26,15:13:36.000,57,11140163,-795,0,1708960415,13040.142444619989,105.63325692000217,54331.47957648 2024-02-26,15:13:37.000,57,11140164,-795,0,1708960416,13040.068345209998,105.62620779000281,54331.29092424 2024-02-26,15:13:38.000,57,11140157,-795,0,1708960417,13040.095290449994,105.61210953000409,54331.325859840006 2024-02-26,15:13:39.000,57,11140101,-795,0,1708960418,13040.169389859999,105.61915866000345,54331.52848632 2024-02-26,15:13:40.000,57,11140094,-795,0,1708960419,13040.169389859999,105.64030605000153,54331.50053784 2024-02-26,15:13:41.000,57,11140071,-795,0,1708960420,13040.102026759989,105.64735518000089,54331.44464088001 2024-02-26,15:13:42.000,57,11140129,-795,0,1708960421,13040.000982109988,105.63325692000217,54331.353808320004 2024-02-26,15:13:43.000,57,11140147,-795,0,1708960422,13039.994245799993,105.64030605000153,54331.33983408 2024-02-26,15:13:44.000,57,11140125,-795,0,1708960423,13040.034663659993,105.68260082999768,54331.50752496 2024-02-26,15:13:45.000,57,11140127,-795,0,1708960424,13039.994245799993,105.67555169999832,54331.54944768 2024-02-26,15:13:46.000,57,11140104,-795,0,1708960425,13040.014454729993,105.70374822000304,54331.45861512 2024-02-26,15:13:47.000,57,11140122,-795,0,1708960426,13039.980773179988,105.76014125999791,54331.451628 2024-02-26,15:13:48.000,57,11140118,-795,0,1708960427,13039.926882699998,105.7742395200039,54331.06034928001 2024-02-26,15:13:49.000,57,11140077,-795,0,1708960428,13040.088554139998,105.82358342999942,54331.50752496 2024-02-26,15:13:50.000,57,11140162,-795,0,1708960429,13040.176126169994,105.85177995000413,54331.493550720006 2024-02-26,15:13:51.000,57,11140094,-795,0,1708960430,13040.24348926999,105.91522211999836,54331.591370400005 2024-02-26,15:13:52.000,57,11140147,-795,0,1708960431,13040.135708309994,105.93636951000371,54331.38874392 2024-02-26,15:13:53.000,57,11140125,-795,0,1708960432,13040.31085237,105.99981167999795,54331.51451208001 2024-02-26,15:13:54.000,57,11140178,-795,0,1708960433,13040.46578749999,106.12669602000096,54331.71713856 2024-02-26,15:13:55.000,57,11140113,-795,0,1708960434,13040.57356846,106.19013819000247,54331.74508704 2024-02-26,15:13:56.000,57,11140057,-795,0,1708960435,13040.55335953,106.26062949000334,54331.44464088001 2024-02-26,15:13:57.000,57,11140135,-795,0,1708960436,13040.61398632,106.3311207900042,54331.626306 2024-02-26,15:13:58.000,57,11140152,-795,0,1708960437,13040.708294659991,106.43685774000187,54331.61931888 2024-02-26,15:13:59.000,57,11140150,-795,0,1708960438,13040.647667869991,106.45095600000059,54331.56342192001 2024-02-26,15:14:00.000,57,11140128,-795,0,1708960439,13040.67461311,106.47915251999802,54331.56342192001 2024-02-26,15:14:01.000,57,11140144,-795,0,1708960440,13040.795866690001,106.55669294999825,54331.828932480006 2024-02-26,15:14:02.000,57,11140134,-795,0,1708960441,13040.816075620001,106.59193860000232,54331.8359196 2024-02-26,15:14:03.000,57,11140112,-795,0,1708960442,13040.755448830001,106.58488947000296,54331.759061280005 2024-02-26,15:14:04.000,57,11140023,-715,0,1708960443,13040.782394069996,106.62013511999976,54331.79399688 2024-02-26,15:14:05.000,57,11140118,-795,0,1708960444,13040.741976209996,106.6130859900004,54331.8359196 2024-02-26,15:14:06.000,57,11140136,-795,0,1708960445,13040.755448830001,106.62718424999912,54331.75207416001 2024-02-26,15:14:07.000,57,11140154,-795,0,1708960446,13040.67461311,106.6130859900004,54331.60534464 2024-02-26,15:14:08.000,57,11140111,-795,0,1708960447,13040.54662321999,106.55669294999825,54331.521499200004 2024-02-26,15:14:09.000,57,11140126,-795,0,1708960448,13040.61398632,106.57079121000424,54331.6961772 2024-02-26,15:14:10.000,57,11140126,-795,0,1708960449,13040.620722629996,106.56374208000489,54331.9057908 2024-02-26,15:14:11.000,57,11140134,-795,0,1708960450,13040.667876799991,106.49325078000402,54332.03155896 2024-02-26,15:14:12.000,57,11140078,-795,0,1708960451,13040.688085729991,106.47915251999802,54331.94771352001 2024-02-26,15:14:13.000,57,11140137,-795,0,1708960452,13040.55335953,106.42275948000315,54331.661241600006 2024-02-26,15:14:14.000,57,11140129,-795,0,1708960453,13040.580304769996,106.38751382999908,54331.689190080004 2024-02-26,15:14:15.000,57,11140152,-795,0,1708960454,13040.58704107999,106.38046469999972,54331.73809992 2024-02-26,15:14:16.000,57,11140142,-795,0,1708960455,13040.681349419996,106.39456295999844,54331.89181656 2024-02-26,15:14:17.000,57,11140131,-795,0,1708960456,13040.728503589991,106.4016120899978,54331.877842320006 2024-02-26,15:14:18.000,57,11140121,-795,0,1708960457,13040.715030970001,106.37341557000036,54331.7660484 2024-02-26,15:14:19.000,57,11140151,-795,0,1708960458,13040.701558349996,106.30997339999885,54331.64726736 2024-02-26,15:14:20.000,57,11140119,-795,0,1708960459,13040.802602999996,106.32407166000485,54331.640280240004 2024-02-26,15:14:21.000,57,11140101,-795,0,1708960460,13040.856493480002,106.31702252999821,54331.79399688 2024-02-26,15:14:22.000,57,11140129,-795,0,1708960461,13040.829548239992,106.31702252999821,54331.626306 2024-02-26,15:14:23.000,57,11140132,-795,0,1708960462,13040.856493480002,106.30997339999885,54331.640280240004 2024-02-26,15:14:24.000,57,11140153,-795,0,1708960463,13040.930592889992,106.32407166000485,54331.75207416001 2024-02-26,15:14:25.000,57,11140159,-795,0,1708960464,13040.971010749992,106.33816992000357,54331.86386808 2024-02-26,15:14:26.000,57,11140139,-795,0,1708960465,13040.977747060002,106.35226818000228,54331.8359196 2024-02-26,15:14:27.000,57,11140113,-795,0,1708960466,13040.984483369997,106.35931731000164,54331.807971120004 2024-02-26,15:14:28.000,57,11140109,-795,0,1708960467,13041.078791710002,106.38751382999908,54331.856880960004 2024-02-26,15:14:29.000,57,11140103,-795,0,1708960468,13041.045110159997,106.40866122000443,54331.8359196 2024-02-26,15:14:30.000,57,11140117,-795,0,1708960469,13041.099000640002,106.44390687000123,54331.78700976 2024-02-26,15:14:31.000,57,11140138,-795,0,1708960470,13041.092264329993,106.49325078000402,54331.877842320006 2024-02-26,15:14:32.000,57,11140150,-795,0,1708960471,13041.072055399993,106.55669294999825,54331.807971120004 2024-02-26,15:14:33.000,57,11140138,-795,0,1708960472,13041.112473259993,106.5778403400036,54331.88482944 2024-02-26,15:14:34.000,57,11140117,-795,0,1708960473,13041.240463149988,106.6130859900004,54332.07348168 2024-02-26,15:14:35.000,57,11140119,-795,0,1708960474,13041.186572669998,106.66242990000319,54332.10841728 2024-02-26,15:14:36.000,57,11140093,-795,0,1708960475,13041.186572669998,106.68357729000127,54331.82194536001 2024-02-26,15:14:37.000,57,11140143,-795,0,1708960476,13041.247199459998,106.63423337999848,54331.8359196 2024-02-26,15:14:38.000,57,11140113,-795,0,1708960477,13041.348244109999,106.66242990000319,54331.88482944 2024-02-26,15:14:39.000,57,11140100,-795,0,1708960478,13041.328035179999,106.63423337999848,54331.68220296001 2024-02-26,15:14:40.000,57,11140109,-795,0,1708960479,13041.52338816999,106.67652816000191,54332.094443040005 2024-02-26,15:14:41.000,57,11140143,-795,0,1708960480,13041.54359709999,106.7258720700047,54332.08745592001 2024-02-26,15:14:42.000,57,11140105,-795,0,1708960481,13041.65137806,106.7117738099987,54332.19924984 2024-02-26,15:14:43.000,57,11140109,-795,0,1708960482,13041.64464174999,106.66947903000255,54332.11540440001 2024-02-26,15:14:44.000,57,11140096,-795,0,1708960483,13041.75242271,106.65538077000383,54332.22719832 2024-02-26,15:14:45.000,57,11140091,-795,0,1708960484,13041.779367949996,106.63423337999848,54332.2900824 2024-02-26,15:14:46.000,57,11140109,-795,0,1708960485,13041.80631318999,106.62013511999976,54332.28309528001 2024-02-26,15:14:47.000,57,11140118,-795,0,1708960486,13041.82652211999,106.55669294999825,54332.17828848 2024-02-26,15:14:48.000,57,11140115,-795,0,1708960487,13041.87367629,106.47210338999867,54332.17828848 2024-02-26,15:14:49.000,57,11140098,-795,0,1708960488,13041.961248319996,106.40866122000443,54332.43681192 2024-02-26,15:14:50.000,57,11140104,-795,0,1708960489,13042.082501899997,106.34521905000292,54332.478734640004 2024-02-26,15:14:51.000,57,11140165,-795,0,1708960490,13042.163337619997,106.26062949000334,54332.5346316 2024-02-26,15:14:52.000,57,11140131,-795,0,1708960491,13042.250909649993,106.20423645000119,54332.597515680005 2024-02-26,15:14:53.000,57,11140130,-795,0,1708960492,13042.197019170002,106.0562047200001,54332.262133920005 2024-02-26,15:14:54.000,57,11140080,-795,0,1708960493,13042.358690609988,106.04210646000138,54332.36694072 2024-02-26,15:14:55.000,57,11140183,-795,0,1708960494,13042.466471569998,105.99981167999795,54332.47174752001 2024-02-26,15:14:56.000,57,11140155,-795,0,1708960495,13042.554043599994,105.95046777000243,54332.47174752001 2024-02-26,15:14:57.000,57,11140142,-795,0,1708960496,13042.601197769989,105.908172989999,54332.4647604 2024-02-26,15:14:58.000,57,11140124,-795,0,1708960497,13042.648351939999,105.83063255999878,54332.32501800001 2024-02-26,15:14:59.000,57,11140128,-795,0,1708960498,13042.72918766,105.78833778000262,54332.51367024 2024-02-26,15:15:00.000,57,11140156,-795,0,1708960499,13042.83023231,105.72489561000111,54332.49270888001 2024-02-26,15:15:01.000,57,11140086,-795,0,1708960500,13042.836968619995,105.7107973500024,54332.47174752001 2024-02-26,15:15:02.000,57,11140113,-795,0,1708960501,13042.83023231,105.72489561000111,54332.262133920005 2024-02-26,15:15:03.000,57,11140125,-795,0,1708960502,13042.87065017,105.62620779000281,54332.29706952 2024-02-26,15:15:04.000,57,11140150,-795,0,1708960503,13042.998640059996,105.59096213999874,54332.429824800005 2024-02-26,15:15:05.000,57,11140113,-795,0,1708960504,13043.04579422999,105.54161823000322,54332.54161872001 2024-02-26,15:15:06.000,57,11140188,-795,0,1708960505,13043.086212089991,105.52047083999787,54332.45777328 2024-02-26,15:15:07.000,57,11140153,-795,0,1708960506,13043.066003159991,105.44293040999764,54332.42283768001 2024-02-26,15:15:08.000,57,11140060,-795,0,1708960507,13043.04579422999,105.40768476000085,54332.22719832 2024-02-26,15:15:09.000,57,11140070,-795,0,1708960508,13043.099684709996,105.33014433000062,54332.35296648001 2024-02-26,15:15:10.000,57,11140121,-795,0,1708960509,13043.146838879991,105.27375128999847,54332.49270888001 2024-02-26,15:15:11.000,57,11140172,-795,0,1708960510,13043.146838879991,105.2526039000004,54332.50668312 2024-02-26,15:15:12.000,57,11140182,-795,0,1708960511,13043.066003159991,105.20325999000488,54332.32501800001 2024-02-26,15:15:13.000,57,11140150,-795,0,1708960512,13042.98516743999,104.99178609000228,54332.03854608001 2024-02-26,15:15:14.000,57,11140170,-795,0,1708960513,13043.167047809991,105.03408086999843,54332.63245128 2024-02-26,15:15:15.000,57,11140174,-795,0,1708960514,13043.167047809991,104.98473696000292,54332.57655432 2024-02-26,15:15:16.000,57,11140090,-795,0,1708960515,13043.180520429996,104.88604914000462,54332.597515680005 2024-02-26,15:15:17.000,57,11140146,-795,0,1708960516,13043.05253054,104.78736131999904,54332.36694072 2024-02-26,15:15:18.000,57,11140136,-795,0,1708960517,13043.01211268,104.68162437000137,54332.31803088 2024-02-26,15:15:19.000,57,11140108,-795,0,1708960518,13043.018848989996,104.63228045999858,54332.359953600004 2024-02-26,15:15:20.000,57,11140187,-795,0,1708960519,13043.059266849996,104.5124452500022,54332.51367024 2024-02-26,15:15:21.000,57,11140112,-795,0,1708960520,13043.066003159991,104.44195395000133,54332.57655432 2024-02-26,15:15:22.000,57,11140122,-795,0,1708960521,13043.059266849996,104.34326613000303,54332.527644480004 2024-02-26,15:15:23.000,57,11140107,-795,0,1708960522,13043.018848989996,104.24457831000473,54332.54161872001 2024-02-26,15:15:24.000,57,11140060,-795,0,1708960523,13043.099684709996,104.13179223000043,54332.59052856001 2024-02-26,15:15:25.000,57,11140121,-795,0,1708960524,13043.079475779996,104.02605528000277,54332.58354144 2024-02-26,15:15:26.000,57,11140137,-795,0,1708960525,13043.05253054,103.91326919999847,54332.5346316 2024-02-26,15:15:27.000,57,11140162,-795,0,1708960526,13043.039057919996,103.84277790000488,54332.44379904 2024-02-26,15:15:28.000,57,11140107,-795,0,1708960527,13043.079475779996,103.70179530000314,54332.332005120006 2024-02-26,15:15:29.000,57,11140141,-795,0,1708960528,13043.173784120001,103.63130400000227,54332.59052856001 2024-02-26,15:15:30.000,57,11140164,-795,0,1708960529,13043.220938289996,103.56786183000077,54332.65341264 2024-02-26,15:15:31.000,57,11140160,-795,0,1708960530,13043.254619840001,103.51146878999862,54332.716296720006 2024-02-26,15:15:32.000,57,11140089,-795,0,1708960531,13043.321982939997,103.44097748999775,54332.63245128 2024-02-26,15:15:33.000,57,11140148,-795,0,1708960532,13043.268092459992,103.32114228000137,54332.29706952 2024-02-26,15:15:34.000,57,11140082,-795,0,1708960533,13043.348928179992,103.23655272000178,54332.37392784001 2024-02-26,15:15:35.000,57,11140111,-795,0,1708960534,13043.436500210002,103.20130706999771,54332.50668312 2024-02-26,15:15:36.000,57,11140126,-795,0,1708960535,13043.409554969992,103.13786490000348,54332.548605840006 2024-02-26,15:15:37.000,57,11140161,-795,0,1708960536,13043.416291280002,103.02507881999918,54332.13636576001 2024-02-26,15:15:38.000,57,11140152,-795,0,1708960537,13043.524072239998,103.01802968999982,54332.45078616001 2024-02-26,15:15:39.000,57,11140140,-795,0,1708960538,13043.618380579988,102.91934187000152,54332.57655432 2024-02-26,15:15:40.000,57,11140068,-715,0,1708960539,13043.679007369989,102.85589970000001,54332.57655432 2024-02-26,15:15:41.000,57,11140191,-795,0,1708960540,13043.665534749998,102.78540839999914,54332.51367024 2024-02-26,15:15:42.000,57,11140160,-795,0,1708960541,13043.679007369989,102.72196623000491,54332.41585056 2024-02-26,15:15:43.000,57,11140150,-795,0,1708960542,13043.665534749998,102.66557319000276,54332.380914960006 2024-02-26,15:15:44.000,57,11140124,-795,0,1708960543,13043.726161539998,102.58803276000253,54332.51367024 2024-02-26,15:15:45.000,57,11140134,-795,0,1708960544,13043.732897849994,102.53163972000038,54332.57655432 2024-02-26,15:15:46.000,57,11140126,-795,0,1708960545,13043.584699029998,102.43295190000208,54332.332005120006 2024-02-26,15:15:47.000,57,11140123,-795,0,1708960546,13043.638589509988,102.39065711999865,54332.527644480004 2024-02-26,15:15:48.000,57,11140097,-795,0,1708960547,13043.611644269993,102.2990184299997,54332.56956720001 2024-02-26,15:15:49.000,57,11140130,-795,0,1708960548,13043.510599619993,102.22147799999948,54332.499696000006 2024-02-26,15:15:50.000,57,11140141,-795,0,1708960549,13043.443236519997,102.12983931000053,54332.45777328 2024-02-26,15:15:51.000,57,11140130,-795,0,1708960550,13043.369137109992,102.05229888000031,54332.45777328 2024-02-26,15:15:52.000,57,11140091,-795,0,1708960551,13043.193993050001,101.96770932000072,54332.380914960006 2024-02-26,15:15:53.000,57,11140125,-795,0,1708960552,13043.099684709996,101.84787411000434,54332.33899224 2024-02-26,15:15:54.000,57,11140111,-795,0,1708960553,13043.086212089991,101.80557933000091,54332.429824800005 2024-02-26,15:15:55.000,57,11140121,-795,0,1708960554,13043.00537636999,101.76328455000476,54332.478734640004 2024-02-26,15:15:56.000,57,11140119,-795,0,1708960555,13042.897595409995,101.73508803000004,54332.33899224 2024-02-26,15:15:57.000,57,11140155,-795,0,1708960556,13042.72918766,101.69279325000389,54332.10841728 2024-02-26,15:15:58.000,57,11140087,-795,0,1708960557,13042.675297179994,101.6434493400011,54332.11540440001 2024-02-26,15:15:59.000,57,11140130,-795,0,1708960558,13042.675297179994,101.69279325000389,54332.19924984 2024-02-26,15:16:00.000,57,11140114,-795,0,1708960559,13042.64161562999,101.65049847000046,54332.17130136 2024-02-26,15:16:01.000,57,11140137,-795,0,1708960560,13042.648351939999,101.65049847000046,54332.23418544001 2024-02-26,15:16:02.000,57,11140168,-795,0,1708960561,13042.614670389994,101.6434493400011,54332.13636576001 2024-02-26,15:16:03.000,57,11140122,-795,0,1708960562,13042.567516219999,101.59410542999831,54332.08745592001 2024-02-26,15:16:04.000,57,11140073,-795,0,1708960563,13042.62140669999,101.58000716999959,54332.10841728 2024-02-26,15:16:05.000,57,11140089,-795,0,1708960564,13042.601197769989,101.5447615200028,54331.88482944 2024-02-26,15:16:06.000,57,11140135,-795,0,1708960565,13042.580988839989,101.51656499999808,54332.03155896 2024-02-26,15:16:07.000,57,11140160,-795,0,1708960566,13042.594461459994,101.48131935000129,54331.87085520001 2024-02-26,15:16:08.000,57,11140181,-795,0,1708960567,13042.560779909989,101.46722109000257,54331.82194536001 2024-02-26,15:16:09.000,57,11140101,-795,0,1708960568,13042.62140669999,101.41082805000042,54332.01758472001 2024-02-26,15:16:10.000,57,11140180,-795,0,1708960569,13042.607934079999,101.37558240000362,54331.856880960004 2024-02-26,15:16:11.000,57,11140126,-795,0,1708960570,13042.594461459994,101.31918936000147,54332.07348168 2024-02-26,15:16:12.000,57,11140152,-795,0,1708960571,13042.607934079999,101.30509110000276,54331.996623360006 2024-02-26,15:16:13.000,57,11140164,-795,0,1708960572,13042.533834669994,101.26279631999932,54331.78002264001 2024-02-26,15:16:14.000,57,11140176,-755,0,1708960573,13042.513625739994,101.26279631999932,54331.626306 2024-02-26,15:16:15.000,57,11140153,-795,0,1708960574,13042.513625739994,101.1852558899991,54331.626306 2024-02-26,15:16:16.000,57,11140123,-795,0,1708960575,13042.466471569998,101.21345241000381,54331.926752160005 2024-02-26,15:16:17.000,57,11140164,-795,0,1708960576,13042.520362049989,101.22755067000253,54332.0804688 2024-02-26,15:16:18.000,57,11140160,-795,0,1708960577,13042.439526329988,101.22050154000317,54332.0105976 2024-02-26,15:16:19.000,57,11140140,-795,0,1708960578,13042.358690609988,101.19935414999782,54331.9057908 2024-02-26,15:16:20.000,57,11140046,-795,0,1708960579,13042.331745369993,101.12886285000423,54331.9407264 2024-02-26,15:16:21.000,57,11140150,-795,0,1708960580,13042.176810240002,101.12886285000423,54331.828932480006 2024-02-26,15:16:22.000,57,11140108,-795,0,1708960581,13042.062292969997,101.10771545999887,54331.72412568 2024-02-26,15:16:23.000,57,11140123,-795,0,1708960582,13041.994929870001,101.07246981000208,54331.74508704 2024-02-26,15:16:24.000,57,11140126,-795,0,1708960583,13041.89388522,101.00197851000121,54331.521499200004 2024-02-26,15:16:25.000,57,11140172,-795,0,1708960584,13041.860203669996,100.93148721000034,54331.75207416001 2024-02-26,15:16:26.000,57,11140122,-795,0,1708960585,13041.779367949996,100.93148721000034,54331.68220296001 2024-02-26,15:16:27.000,57,11140136,-795,0,1708960586,13041.718741159995,100.91033982000226,54331.64726736 2024-02-26,15:16:28.000,57,11140110,-795,0,1708960587,13041.73221378,100.92443808000098,54331.65425448001 2024-02-26,15:16:29.000,57,11140101,-795,0,1708960588,13041.678323299995,100.89624156000355,54331.59835752 2024-02-26,15:16:30.000,57,11140113,-795,0,1708960589,13041.68505960999,100.88919243000419,54331.542460560006 2024-02-26,15:16:31.000,57,11140148,-795,0,1708960590,13041.678323299995,100.86099590999947,54331.53547344001 2024-02-26,15:16:32.000,57,11140139,-795,0,1708960591,13041.58401495999,100.86804503999883,54331.33284696 2024-02-26,15:16:33.000,57,11140147,-795,0,1708960592,13041.678323299995,100.89624156000355,54331.31887272001 2024-02-26,15:16:34.000,57,11140152,-795,0,1708960593,13041.70526853999,100.9032906900029,54331.46560224001 2024-02-26,15:16:35.000,57,11140130,-795,0,1708960594,13041.71200485,100.86099590999947,54331.40970528 2024-02-26,15:16:36.000,57,11140105,-795,0,1708960595,13041.759159019995,100.91033982000226,54331.353808320004 2024-02-26,15:16:37.000,57,11140148,-795,0,1708960596,13041.67158699,100.85394678000011,54331.08131064001 2024-02-26,15:16:38.000,57,11140109,-795,0,1708960597,13041.58401495999,100.85394678000011,54330.990478080006 2024-02-26,15:16:39.000,57,11140136,-795,0,1708960598,13041.71200485,100.9032906900029,54331.29791136001 2024-02-26,15:16:40.000,57,11140087,-795,0,1708960599,13041.72547746999,100.91738895000162,54331.21406592 2024-02-26,15:16:41.000,57,11140177,-795,0,1708960600,13041.75242271,100.89624156000355,54331.28393712 2024-02-26,15:16:42.000,57,11140144,-795,0,1708960601,13041.738950089995,100.94558546999906,54331.255988640005 2024-02-26,15:16:43.000,57,11140157,-795,0,1708960602,13041.75242271,100.98083112000313,54331.16515608 2024-02-26,15:16:44.000,57,11140123,-795,0,1708960603,13041.83325843,101.06542068000272,54331.21406592 2024-02-26,15:16:45.000,57,11140128,-795,0,1708960604,13041.846731049991,101.13591198000358,54331.255988640005 2024-02-26,15:16:46.000,57,11140124,-795,0,1708960605,13041.89388522,101.17820675999974,54331.22804016001 2024-02-26,15:16:47.000,57,11140140,-795,0,1708960606,13041.87367629,101.24164893000125,54331.23502728 2024-02-26,15:16:48.000,57,11140126,-795,0,1708960607,13041.866939979991,101.30509110000276,54331.14419472 2024-02-26,15:16:49.000,57,11140141,-795,0,1708960608,13041.80631318999,101.37558240000362,54331.186117440004 2024-02-26,15:16:50.000,57,11140125,-795,0,1708960609,13041.80631318999,101.38263153000298,54331.33983408 2024-02-26,15:16:51.000,57,11140121,-795,0,1708960610,13041.799576879996,101.44607370000449,54331.36079544 2024-02-26,15:16:52.000,57,11140134,-795,0,1708960611,13041.718741159995,101.50951586999872,54331.31887272001 2024-02-26,15:16:53.000,57,11140123,-795,0,1708960612,13041.59075127,101.50246673999936,54331.102272 2024-02-26,15:16:54.000,57,11140074,-795,0,1708960613,13041.54359709999,101.51656499999808,54331.19310456 2024-02-26,15:16:55.000,57,11140163,-795,0,1708960614,13041.50991555,101.53066326000408,54331.40271816 2024-02-26,15:16:56.000,57,11140101,-795,0,1708960615,13041.435816139994,101.53066326000408,54331.26297576 2024-02-26,15:16:57.000,57,11140116,-795,0,1708960616,13041.341507799989,101.5447615200028,54331.19310456 2024-02-26,15:16:58.000,57,11140148,-795,0,1708960617,13041.226990529998,101.53771239000343,54331.10925912001 2024-02-26,15:16:59.000,57,11140153,-795,0,1708960618,13041.193308979993,101.53771239000343,54331.3118856 2024-02-26,15:17:00.000,57,11140128,-795,0,1708960619,13041.132682189993,101.5447615200028,54331.29092424 2024-02-26,15:17:01.000,57,11140171,-795,0,1708960620,13040.964274439997,101.52361413000472,54331.12323336 2024-02-26,15:17:02.000,57,11140133,-795,0,1708960621,13040.816075620001,101.53771239000343,54330.90663264 2024-02-26,15:17:03.000,57,11140141,-795,0,1708960622,13040.748712519991,101.52361413000472,54330.850735680004 2024-02-26,15:17:04.000,57,11140132,-795,0,1708960623,13040.667876799991,101.47427022000193,54330.94855536 2024-02-26,15:17:05.000,57,11140129,-795,0,1708960624,13040.580304769996,101.49541761,54331.01143944001 2024-02-26,15:17:06.000,57,11140133,-795,0,1708960625,13040.42536963999,101.46722109000257,54330.927594 2024-02-26,15:17:07.000,57,11140174,-795,0,1708960626,13040.26369819999,101.43902456999785,54330.77387736001 2024-02-26,15:17:08.000,57,11140142,-795,0,1708960627,13040.196335099994,101.48836848000064,54330.752916000005 2024-02-26,15:17:09.000,57,11140138,-795,0,1708960628,13040.014454729993,101.45312283000385,54330.634134960004 2024-02-26,15:17:10.000,57,11140124,-795,0,1708960629,13039.906673769998,101.47427022000193,54330.634134960004 2024-02-26,15:17:11.000,57,11140074,-795,0,1708960630,13039.751738639992,101.48836848000064,54330.7179804 2024-02-26,15:17:12.000,57,11140149,-795,0,1708960631,13039.556385650001,101.44607370000449,54330.5433024 2024-02-26,15:17:13.000,57,11140096,-795,0,1708960632,13039.37450528,101.41787717999978,54330.36163728001 2024-02-26,15:17:14.000,57,11140136,-795,0,1708960633,13039.381241589996,101.4319754399985,54330.69003192 2024-02-26,15:17:15.000,57,11140152,-795,0,1708960634,13039.12526180999,101.43902456999785,54330.466444080004 2024-02-26,15:17:16.000,57,11140104,-795,0,1708960635,13039.138734429995,101.41082805000042,54330.57125088 2024-02-26,15:17:17.000,57,11140101,-795,0,1708960636,13038.96359036999,101.3967297900017,54330.319714560006 2024-02-26,15:17:18.000,57,11140114,-795,0,1708960637,13038.929908819999,101.40377892000106,54330.347663040004 2024-02-26,15:17:19.000,57,11140171,-795,0,1708960638,13038.916436199994,101.44607370000449,54330.48041832001 2024-02-26,15:17:20.000,57,11140144,-795,0,1708960639,13038.923172509989,101.46722109000257,54330.43849560001 2024-02-26,15:17:21.000,57,11140161,-795,0,1708960640,13038.970326679999,101.50951586999872,54330.52932816001 2024-02-26,15:17:22.000,57,11140148,-795,0,1708960641,13038.990535609999,101.5447615200028,54330.50836680001 2024-02-26,15:17:23.000,57,11140164,-795,0,1708960642,13039.017480849994,101.56590891000087,54330.41054712001 2024-02-26,15:17:24.000,57,11140088,-795,0,1708960643,13039.118525499995,101.62230195000302,54330.52932816001 2024-02-26,15:17:25.000,57,11140116,-795,0,1708960644,13039.09158026,101.6434493400011,54330.41054712001 2024-02-26,15:17:26.000,57,11140149,-795,0,1708960645,13039.118525499995,101.65049847000046,54330.298753200004 2024-02-26,15:17:27.000,57,11140107,-795,0,1708960646,13039.118525499995,101.72803890000068,54330.347663040004 2024-02-26,15:17:28.000,57,11140123,-795,0,1708960647,13039.12526180999,101.78443194000283,54330.466444080004 2024-02-26,15:17:29.000,57,11140184,-795,0,1708960648,13038.990535609999,101.77033368000411,54330.298753200004 2024-02-26,15:17:30.000,57,11140125,-795,0,1708960649,13039.07137133,101.82672671999899,54330.52234104 2024-02-26,15:17:31.000,57,11140139,-795,0,1708960650,13038.943381439989,101.8408249799977,54330.56426376 2024-02-26,15:17:32.000,57,11140175,-795,0,1708960651,13038.869282029998,101.84787411000434,54330.466444080004 2024-02-26,15:17:33.000,57,11140127,-795,0,1708960652,13038.680665350003,101.83377584999835,54330.200933520005 2024-02-26,15:17:34.000,57,11140113,-795,0,1708960653,13038.626774869997,101.86902150000242,54330.228882 2024-02-26,15:17:35.000,57,11140155,-795,0,1708960654,13038.593093319992,101.83377584999835,54330.30574032 2024-02-26,15:17:36.000,57,11140141,-795,0,1708960655,13038.485312359997,101.84787411000434,54330.417534240005 2024-02-26,15:17:37.000,57,11140150,-795,0,1708960656,13038.370795089992,101.8408249799977,54330.3336888 2024-02-26,15:17:38.000,57,11140152,-795,0,1708960657,13038.19565103,101.81262846000027,54329.88651312001 2024-02-26,15:17:39.000,57,11140165,-795,0,1708960658,13038.15523317,101.8408249799977,54330.24285624001 2024-02-26,15:17:40.000,57,11140100,-795,0,1708960659,13038.08787006999,101.8408249799977,54330.06119112 2024-02-26,15:17:41.000,57,11140153,-795,0,1708960660,13038.141760549996,101.86197237000306,54330.347663040004 2024-02-26,15:17:42.000,57,11140150,-795,0,1708960661,13038.081133759995,101.86902150000242,54330.09612672 2024-02-26,15:17:43.000,57,11140155,-795,0,1708960662,13037.98682541999,101.90426714999921,54330.02625552001 2024-02-26,15:17:44.000,57,11140181,-795,0,1708960663,13038.01377066,101.93246367000393,54330.1590108 2024-02-26,15:17:45.000,57,11140115,-795,0,1708960664,13038.04745220999,101.99590583999816,54330.27080472001 2024-02-26,15:17:46.000,57,11140145,-795,0,1708960665,13037.98682541999,102.06639713999903,54330.20792064 2024-02-26,15:17:47.000,57,11140129,-795,0,1708960666,13037.919462319995,102.09459366000374,54330.09612672 2024-02-26,15:17:48.000,57,11140088,-795,0,1708960667,13037.9733528,102.1016427900031,54330.0192684 2024-02-26,15:17:49.000,57,11140131,-795,0,1708960668,13037.90598969999,102.19328148000204,54330.10311384001 2024-02-26,15:17:50.000,57,11140105,-795,0,1708960669,13037.919462319995,102.25672365000355,54330.12407520001 2024-02-26,15:17:51.000,57,11140130,-795,0,1708960670,13037.83189029,102.33426408000378,54330.11010096 2024-02-26,15:17:52.000,57,11140147,-795,0,1708960671,13037.683691469989,102.36246060000121,54330.012281280004 2024-02-26,15:17:53.000,57,11140139,-795,0,1708960672,13037.656746229994,102.50344320000295,54330.04721688 2024-02-26,15:17:54.000,57,11140162,-795,0,1708960673,13037.683691469989,102.55983623999782,54330.082152480005 2024-02-26,15:17:55.000,57,11140111,-795,0,1708960674,13037.602855749989,102.66557319000276,54330.179972160004 2024-02-26,15:17:56.000,57,11140115,-795,0,1708960675,13037.596119439993,102.70081883999956,54330.152023680006 2024-02-26,15:17:57.000,57,11140142,-795,0,1708960676,13037.522020029988,102.75016275000235,54330.09612672 2024-02-26,15:17:58.000,57,11140127,-795,0,1708960677,13037.447920619998,102.87704708999809,54329.97734568001 2024-02-26,15:17:59.000,57,11140145,-795,0,1708960678,13037.360348590002,102.96868578000431,54329.93542296001 2024-02-26,15:18:00.000,57,11140141,-795,0,1708960679,13037.420975380002,103.0391770799979,54330.11708808 2024-02-26,15:18:01.000,57,11140122,-795,0,1708960680,13037.441184310002,103.14491403000284,54330.131062320004 2024-02-26,15:18:02.000,57,11140095,-795,0,1708960681,13037.400766450002,103.18015967999963,54330.11010096 2024-02-26,15:18:03.000,57,11140168,-795,0,1708960682,13037.373821209992,103.27179836999858,54329.97035856 2024-02-26,15:18:04.000,57,11140123,-795,0,1708960683,13037.447920619998,103.38458445000288,54330.131062320004 2024-02-26,15:18:05.000,57,11140110,-795,0,1708960684,13037.447920619998,103.4621248800031,54330.07516536001 2024-02-26,15:18:06.000,57,11140156,-795,0,1708960685,13037.474865859993,103.57491096000012,54330.012281280004 2024-02-26,15:18:07.000,57,11140120,-795,0,1708960686,13037.468129549998,103.68769704000442,54329.90747448001 2024-02-26,15:18:08.000,57,11140146,-795,0,1708960687,13037.501811099988,103.75113920999866,54329.85157752 2024-02-26,15:18:09.000,57,11140124,-795,0,1708960688,13037.602855749989,103.92031832999783,54329.9493972 2024-02-26,15:18:10.000,57,11140114,-795,0,1708960689,13037.744318259989,104.0190061500034,54330.012281280004 2024-02-26,15:18:11.000,57,11140142,-795,0,1708960690,13037.86557183999,104.03310441000212,54330.04022976 2024-02-26,15:18:12.000,57,11140117,-795,0,1708960691,13038.040715899995,104.01195702000405,54329.94241008 2024-02-26,15:18:13.000,57,11140120,-795,0,1708960692,13038.02724327999,103.91326919999847,54329.69087376001 2024-02-26,15:18:14.000,57,11140069,-795,0,1708960693,13038.060924829995,103.8075322500008,54329.85856464001 2024-02-26,15:18:15.000,57,11140145,-795,0,1708960694,13038.03397959,103.72999182000058,54330.05420400001 2024-02-26,15:18:16.000,57,11140181,-795,0,1708960695,13037.980089109995,103.68064790999779,54330.04721688 2024-02-26,15:18:17.000,57,11140112,-795,0,1708960696,13037.89251708,103.61720574000356,54329.984332800006 2024-02-26,15:18:18.000,57,11140088,-795,0,1708960697,13037.811681359999,103.5608127000014,54330.04022976 2024-02-26,15:18:19.000,57,11140151,-795,0,1708960698,13037.82515397999,103.4973705299999,54330.24285624001 2024-02-26,15:18:20.000,57,11140081,-795,0,1708960699,13037.724109329989,103.46917401000246,54330.249843360005 2024-02-26,15:18:21.000,57,11140123,-795,0,1708960700,13037.643273609989,103.44802662000438,54330.28477896 2024-02-26,15:18:22.000,57,11140116,-795,0,1708960701,13037.522020029988,103.40573184000095,54329.93542296001 2024-02-26,15:18:23.000,57,11140077,-795,0,1708960702,13037.522020029988,103.41983009999967,54330.082152480005 2024-02-26,15:18:24.000,57,11140098,-795,0,1708960703,13037.562437889988,103.41983009999967,54330.18695928 2024-02-26,15:18:25.000,57,11140152,-795,0,1708960704,13037.447920619998,103.43392835999839,54330.11708808 2024-02-26,15:18:26.000,57,11140116,-795,0,1708960705,13037.245831319997,103.44802662000438,54329.99131992 2024-02-26,15:18:27.000,57,11140104,-795,0,1708960706,13037.414239069993,103.51851791999798,54330.16599792 2024-02-26,15:18:28.000,57,11140132,-795,0,1708960707,13037.447920619998,103.60310748000484,54330.298753200004 2024-02-26,15:18:29.000,57,11140137,-795,0,1708960708,13037.394030139993,103.5960583499982,54330.228882 2024-02-26,15:18:30.000,57,11140149,-795,0,1708960709,13037.387293829997,103.63835313000163,54330.29176608001 2024-02-26,15:18:31.000,57,11140152,-795,0,1708960710,13037.420975380002,103.62425487000291,54330.31272744001 2024-02-26,15:18:32.000,57,11140160,-795,0,1708960711,13037.501811099988,103.72294269000122,54330.16599792 2024-02-26,15:18:33.000,57,11140140,-795,0,1708960712,13037.589383129998,103.92031832999783,54330.25683048 2024-02-26,15:18:34.000,57,11140121,-795,0,1708960713,13037.676955159994,104.15998874999786,54330.40356 2024-02-26,15:18:35.000,57,11140126,-795,0,1708960714,13037.609592059998,104.34326613000303,54330.42452136 2024-02-26,15:18:36.000,57,11140104,-795,0,1708960715,13037.582646819988,104.47015046999877,54330.417534240005 2024-02-26,15:18:37.000,57,11140080,-795,0,1708960716,13037.535492649993,104.61818219999986,54330.29176608001 2024-02-26,15:18:38.000,57,11140106,-795,0,1708960717,13037.528756339998,104.7239191500048,54330.25683048 2024-02-26,15:18:39.000,57,11140172,-795,0,1708960718,13037.582646819988,104.88604914000462,54330.38958576001 2024-02-26,15:18:40.000,57,11140123,-795,0,1708960719,13037.481602170003,105.05522826000379,54330.27779184 2024-02-26,15:18:41.000,57,11140138,-795,0,1708960720,13037.623064679989,105.14686695000273,54330.50137968 2024-02-26,15:18:42.000,57,11140137,-795,0,1708960721,13037.636537299994,105.2526039000004,54330.43150848 2024-02-26,15:18:43.000,57,11140165,-795,0,1708960722,13037.643273609989,105.40768476000085,54330.4734312 2024-02-26,15:18:44.000,57,11140101,-795,0,1708960723,13037.777999809994,105.48522519000107,54330.57125088 2024-02-26,15:18:45.000,57,11140139,-795,0,1708960724,13037.717373019994,105.44293040999764,54330.57125088 2024-02-26,15:18:46.000,57,11140123,-795,0,1708960725,13037.582646819988,105.50637257999915,54330.42452136 2024-02-26,15:18:47.000,57,11140126,-795,0,1708960726,13037.582646819988,105.49932344999979,54330.52234104 2024-02-26,15:18:48.000,57,11140143,-795,0,1708960727,13037.414239069993,105.48522519000107,54330.42452136 2024-02-26,15:18:49.000,57,11140163,-795,0,1708960728,13037.198677150001,105.47112693000236,54330.37561152 2024-02-26,15:18:50.000,57,11140167,-795,0,1708960729,13037.198677150001,105.5275199700045,54330.69701904001 2024-02-26,15:18:51.000,57,11140112,-755,0,1708960730,13037.030269399991,105.49932344999979,54330.683044800004 2024-02-26,15:18:52.000,57,11140089,-795,0,1708960731,13036.861861649995,105.49932344999979,54330.71099328 2024-02-26,15:18:53.000,57,11140144,-795,0,1708960732,13036.60588186999,105.49227432000043,54330.45246984 2024-02-26,15:18:54.000,57,11140055,-795,0,1708960733,13036.511573529999,105.464077800003,54330.5433024 2024-02-26,15:18:55.000,57,11140123,-795,0,1708960734,13036.390319949998,105.49227432000043,54330.64112208 2024-02-26,15:18:56.000,57,11140168,-795,0,1708960735,13036.235384819993,105.47817606000172,54330.67605768001 2024-02-26,15:18:57.000,57,11140180,-795,0,1708960736,13036.127603859997,105.47817606000172,54330.57823800001 2024-02-26,15:18:58.000,57,11140121,-795,0,1708960737,13036.080449690002,105.48522519000107,54330.62714784001 2024-02-26,15:18:59.000,57,11140141,-795,0,1708960738,13036.066977069997,105.54161823000322,54330.683044800004 2024-02-26,15:19:00.000,57,11140168,-795,0,1708960739,13036.080449690002,105.61210953000409,54330.704006160006 2024-02-26,15:19:01.000,57,11140166,-795,0,1708960740,13036.053504449992,105.65440431000025,54330.72496752001 2024-02-26,15:19:02.000,57,11140103,-795,0,1708960741,13036.073713379992,105.73899386999983,54330.57823800001 2024-02-26,15:19:03.000,57,11140141,-795,0,1708960742,13036.080449690002,105.83063255999878,54330.60618648001 2024-02-26,15:19:04.000,57,11140149,-795,0,1708960743,13036.127603859997,105.92227124999772,54330.4734312 2024-02-26,15:19:05.000,57,11140158,-795,0,1708960744,13036.262330060003,106.10554863000289,54330.73894176 2024-02-26,15:19:06.000,57,11140142,-795,0,1708960745,13036.444210429989,106.25358036000398,54330.80881296 2024-02-26,15:19:07.000,57,11140130,-795,0,1708960746,13036.464419359989,106.42275948000315,54330.84374856001 2024-02-26,15:19:08.000,57,11140137,-795,0,1708960747,13036.578936629994,106.59193860000232,54330.66907056 2024-02-26,15:19:09.000,57,11140044,-795,0,1708960748,13036.72713544999,106.81751076000364,54330.80881296 2024-02-26,15:19:10.000,57,11140134,-795,0,1708960749,13036.88880688999,107.05718118000368,54330.86470992001 2024-02-26,15:19:11.000,57,11140135,-715,0,1708960750,13037.070687259991,107.24750769000093,54330.88567128 2024-02-26,15:19:12.000,57,11140167,-795,0,1708960751,13037.178468220001,107.45193246000417,54330.74592888001 2024-02-26,15:19:13.000,57,11140177,-795,0,1708960752,13037.333403349992,107.6634063599995,54330.94855536 2024-02-26,15:19:14.000,57,11140148,-795,0,1708960753,13037.589383129998,107.91717503999826,54331.29092424 2024-02-26,15:19:15.000,57,11140131,-795,0,1708960754,13037.78473611999,108.14979632999894,54331.36778256001 2024-02-26,15:19:16.000,57,11140108,-795,0,1708960755,13037.99356173,108.34717197000282,54331.3118856 2024-02-26,15:19:17.000,57,11140177,-795,0,1708960756,13038.05418852,108.53749848000007,54331.1721432 2024-02-26,15:19:18.000,57,11140090,-795,0,1708960757,13038.25627782,108.67143195000244,54331.207078800006 2024-02-26,15:19:19.000,57,11140146,-795,0,1708960758,13038.411212949992,108.86175845999969,54331.46560224001 2024-02-26,15:19:20.000,57,11140178,-795,0,1708960759,13038.559411770002,109.00274106000143,54331.591370400005 2024-02-26,15:19:21.000,57,11140145,-795,0,1708960760,13038.687401659998,109.12257626999781,54331.689190080004 2024-02-26,15:19:22.000,57,11140133,-795,0,1708960761,13038.761501069988,109.22831322000275,54331.710151440006 2024-02-26,15:19:23.000,57,11140131,-795,0,1708960762,13038.788446309998,109.29880452000361,54331.626306 2024-02-26,15:19:24.000,57,11140093,-795,0,1708960763,13038.929908819999,109.36929582000448,54331.828932480006 2024-02-26,15:19:25.000,57,11140098,-795,0,1708960764,13038.929908819999,109.39749234000192,54331.78700976 2024-02-26,15:19:26.000,57,11140122,-795,0,1708960765,13038.943381439989,109.36929582000448,54331.82194536001 2024-02-26,15:19:27.000,57,11140108,-795,0,1708960766,13038.862545719989,109.39044321000256,54331.66822872 2024-02-26,15:19:28.000,57,11140162,-795,0,1708960767,13038.950117749999,109.39044321000256,54331.74508704 2024-02-26,15:19:29.000,57,11140134,-795,0,1708960768,13039.04442608999,109.32700104000105,54332.024571840004 2024-02-26,15:19:30.000,57,11140184,-795,0,1708960769,13039.0511624,109.29175539000425,54332.094443040005 2024-02-26,15:19:31.000,57,11140146,-795,0,1708960770,13039.030953469999,109.26355886999954,54332.05252032 2024-02-26,15:19:32.000,57,11140140,-795,0,1708960771,13039.030953469999,109.25650974000018,54332.03155896 2024-02-26,15:19:33.000,57,11140165,-795,0,1708960772,13038.929908819999,109.22831322000275,54331.856880960004 2024-02-26,15:19:34.000,57,11140111,-795,0,1708960773,13038.98379929999,109.18601843999932,54331.91976504001 2024-02-26,15:19:35.000,57,11140104,-795,0,1708960774,13038.869282029998,109.19306756999868,54331.689190080004 2024-02-26,15:19:36.000,57,11140108,-795,0,1708960775,13039.017480849994,109.20011669999803,54332.10143016 2024-02-26,15:19:37.000,57,11140123,-795,0,1708960776,13038.909699889999,109.26355886999954,54331.94771352001 2024-02-26,15:19:38.000,57,11140120,-795,0,1708960777,13039.12526180999,109.33405017000041,54332.28309528001 2024-02-26,15:19:39.000,57,11140164,-795,0,1708960778,13039.179152289995,109.40454147000128,54332.45078616001 2024-02-26,15:19:40.000,57,11140166,-795,0,1708960779,13039.23304277,109.4820819000015,54332.29706952 2024-02-26,15:19:41.000,57,11140143,-795,0,1708960780,13039.14547073999,109.60191710999788,54332.332005120006 2024-02-26,15:19:42.000,57,11140159,-795,0,1708960781,13039.33408742,109.65126102000067,54332.36694072 2024-02-26,15:19:43.000,57,11140143,-795,0,1708960782,13039.41492314,109.79929275000177,54332.41585056 2024-02-26,15:19:44.000,57,11140110,-795,0,1708960783,13039.610276129992,109.876833180002,54332.61847704001 2024-02-26,15:19:45.000,57,11140147,-795,0,1708960784,13039.792156499992,109.96142274000158,54332.716296720006 2024-02-26,15:19:46.000,57,11140159,-795,0,1708960785,13039.886464839998,109.99666838999838,54332.6045028 2024-02-26,15:19:47.000,57,11140140,-795,0,1708960786,13039.967300559998,110.08125794999796,54332.54161872001 2024-02-26,15:19:48.000,57,11140118,-795,0,1708960787,13040.25022558,110.09535621000396,54332.79315504 2024-02-26,15:19:49.000,57,11140132,-795,0,1708960788,13040.358006539995,110.0742088199986,54332.84206488 2024-02-26,15:19:50.000,57,11140087,-795,0,1708960789,13040.35127023,110.08125794999796,54332.84206488 2024-02-26,15:19:51.000,57,11140110,-795,0,1708960790,13040.38495177999,109.98961925999902,54332.932897440005 2024-02-26,15:19:52.000,57,11140151,-795,0,1708960791,13040.277170819994,109.86273492000328,54332.73027096 2024-02-26,15:19:53.000,57,11140184,-795,0,1708960792,13040.230016649999,109.81339101000049,54332.89796184 2024-02-26,15:19:54.000,57,11140112,-795,0,1708960793,13040.142444619989,109.71470319000218,54333.0586656 2024-02-26,15:19:55.000,57,11140163,-795,0,1708960794,13039.980773179988,109.60896624000452,54333.04469136001 2024-02-26,15:19:56.000,57,11140144,-795,0,1708960795,13039.771947569992,109.50322928999958,54333.030717120004 2024-02-26,15:19:57.000,57,11140111,-795,0,1708960796,13039.509231479991,109.40454147000128,54332.90494896001 2024-02-26,15:19:58.000,57,11140113,-795,0,1708960797,13039.32735110999,109.26355886999954,54332.85603912001 2024-02-26,15:19:59.000,57,11140142,-795,0,1708960798,13039.20609752999,109.25650974000018,54333.030717120004 2024-02-26,15:20:00.000,57,11140120,-795,0,1708960799,13039.13199812,109.16487105000124,54333.02373000001 2024-02-26,15:20:01.000,57,11140097,-795,0,1708960800,13039.06463501999,109.11552713999845,54333.1285368 2024-02-26,15:20:02.000,57,11140125,-795,0,1708960801,13039.017480849994,109.11552713999845,54333.11456256 2024-02-26,15:20:03.000,57,11140134,-795,0,1708960802,13038.977062989994,109.05208497000422,54333.09360120001 2024-02-26,15:20:04.000,57,11140130,-795,0,1708960803,13039.078107639994,109.04503584000486,54333.198408000004 2024-02-26,15:20:05.000,57,11140108,-795,0,1708960804,13039.14547073999,108.94634801999928,54333.14251104001 2024-02-26,15:20:06.000,57,11140160,-795,0,1708960805,13039.2532517,108.94634801999928,54333.21238224001 2024-02-26,15:20:07.000,57,11140164,-795,0,1708960806,13039.29366956,109.00979019000079,54333.149498160004 2024-02-26,15:20:08.000,57,11140142,-795,0,1708960807,13039.489022549991,109.06618323000293,54333.31020192001 2024-02-26,15:20:09.000,57,11140096,-795,0,1708960808,13039.745002329997,109.06618323000293,54333.39404736 2024-02-26,15:20:10.000,57,11140119,-795,0,1708960809,13040.021191039988,109.10847800999909,54333.51981552 2024-02-26,15:20:11.000,57,11140138,-795,0,1708960810,13040.28390712999,109.15077279000252,54333.603660960005 2024-02-26,15:20:12.000,57,11140130,-795,0,1708960811,13040.55335953,109.22831322000275,54333.62462232001 2024-02-26,15:20:13.000,57,11140138,-795,0,1708960812,13040.755448830001,109.2706079999989,54333.35911176001 2024-02-26,15:20:14.000,57,11140100,-795,0,1708960813,13041.112473259993,109.2706079999989,54333.52680264001 2024-02-26,15:20:15.000,57,11140171,-795,0,1708960814,13041.46949769,109.2706079999989,54333.69449352001 2024-02-26,15:20:16.000,57,11140131,-795,0,1708960815,13041.80631318999,109.29175539000425,54333.69449352001 2024-02-26,15:20:17.000,57,11140141,-795,0,1708960816,13042.116183450002,109.27765712999826,54333.62462232001 2024-02-26,15:20:18.000,57,11140142,-795,0,1708960817,13042.197019170002,109.27765712999826,54333.387060240006 2024-02-26,15:20:19.000,57,11140185,-795,0,1708960818,13042.506889429998,109.31995191000169,54333.80628744 2024-02-26,15:20:20.000,57,11140116,-795,0,1708960819,13042.648351939999,109.22126409000339,54333.99493968 2024-02-26,15:20:21.000,57,11140151,-795,0,1708960820,13042.634879319994,109.0732323600023,54334.12070784 2024-02-26,15:20:22.000,57,11140161,-795,0,1708960821,13042.594461459994,108.8899549800044,54333.9669912 2024-02-26,15:20:23.000,57,11140177,-795,0,1708960822,13042.486680499998,108.73487412000395,54334.04384952 2024-02-26,15:20:24.000,57,11140135,-795,0,1708960823,13042.419317399988,108.53749848000007,54334.25346312 2024-02-26,15:20:25.000,57,11140152,-795,0,1708960824,13042.304800129998,108.34717197000282,54334.26743736001 2024-02-26,15:20:26.000,57,11140136,-795,0,1708960825,13042.095974520002,108.19209111000237,54334.2115404 2024-02-26,15:20:27.000,57,11140112,-795,0,1708960826,13041.880412599996,108.05815763999999,54334.06481088 2024-02-26,15:20:28.000,57,11140126,-795,0,1708960827,13041.70526853999,107.83963460999803,54333.673532160006 2024-02-26,15:20:29.000,57,11140098,-795,0,1708960828,13041.69179592,107.81143809000059,54334.12070784 2024-02-26,15:20:30.000,57,11140113,-795,0,1708960829,13041.66485067999,107.6281607100027,54334.12769496001 2024-02-26,15:20:31.000,57,11140118,-795,0,1708960830,13041.617696509995,107.57176767000055,54334.176604800006 2024-02-26,15:20:32.000,57,11140145,-795,0,1708960831,13041.58401495999,107.46603072000289,54333.99493968 2024-02-26,15:20:33.000,57,11140144,-795,0,1708960832,13041.66485067999,107.34619550999923,54334.106733600005 2024-02-26,15:20:34.000,57,11140097,-795,0,1708960833,13041.718741159995,107.26865507999901,54333.92506848 2024-02-26,15:20:35.000,57,11140153,-795,0,1708960834,13041.85346736,107.2193111700035,54333.92506848 2024-02-26,15:20:36.000,57,11140127,-795,0,1708960835,13042.136392380002,107.1699672600007,54334.26045024 2024-02-26,15:20:37.000,57,11140139,-795,0,1708960836,13042.237437030002,107.17701639000006,54334.26743736001 2024-02-26,15:20:38.000,57,11140134,-795,0,1708960837,13042.473207879993,107.16291813000134,54334.30237296 2024-02-26,15:20:39.000,57,11140111,-795,0,1708960838,13042.628143009999,107.1699672600007,54334.21852752001 2024-02-26,15:20:40.000,57,11140124,-795,0,1708960839,13042.857177549995,107.21226204000413,54334.25346312 2024-02-26,15:20:41.000,57,11140125,-795,0,1708960840,13043.126629949991,107.28275333999773,54334.43512824001 2024-02-26,15:20:42.000,57,11140128,-795,0,1708960841,13043.308510319992,107.43078506999882,54334.491025200005 2024-02-26,15:20:43.000,57,11140112,-795,0,1708960842,13043.652062129993,107.43783419999818,54334.3512828 2024-02-26,15:20:44.000,57,11140097,-795,0,1708960843,13044.036031799995,107.50832549999905,54334.679677440006 2024-02-26,15:20:45.000,57,11140107,-795,0,1708960844,13044.278538959996,107.52242375999776,54334.68666456 2024-02-26,15:20:46.000,57,11140165,-795,0,1708960845,13044.521046119997,107.59996418999799,54334.64474184 2024-02-26,15:20:47.000,57,11140145,-795,0,1708960846,13044.716399110002,107.59291505999863,54334.61679336 2024-02-26,15:20:48.000,57,11140105,-795,0,1708960847,13044.864597929998,107.57881679999991,54334.658716080005 2024-02-26,15:20:49.000,57,11140145,-795,0,1708960848,13045.019533059989,107.58586592999927,54334.88230392 2024-02-26,15:20:50.000,57,11140110,-795,0,1708960849,13045.093632469994,107.49422724000033,54334.92422664 2024-02-26,15:20:51.000,57,11140179,-795,0,1708960850,13045.053214609994,107.45898159000353,54335.01505920001 2024-02-26,15:20:52.000,57,11140133,-795,0,1708960851,13045.026269369999,107.3179989900018,54334.896278160006 2024-02-26,15:20:53.000,57,11140134,-795,0,1708960852,13044.783762209998,107.24045856000157,54334.68666456 2024-02-26,15:20:54.000,57,11140109,-795,0,1708960853,13044.649036009992,107.15586900000199,54334.71461304 2024-02-26,15:20:55.000,57,11140154,-795,0,1708960854,13044.487364569992,107.01488640000025,54334.75653576 2024-02-26,15:20:56.000,57,11140116,-795,0,1708960855,13044.25159372,106.88095292999787,54334.63076760001 2024-02-26,15:20:57.000,57,11140136,-795,0,1708960856,13044.076449659995,106.78226510999957,54334.658716080005 2024-02-26,15:20:58.000,57,11140135,-795,0,1708960857,13043.955196079994,106.59193860000232,54334.62378048 2024-02-26,15:20:59.000,57,11140127,-795,0,1708960858,13043.780052019989,106.50734904000274,54334.74256152 2024-02-26,15:21:00.000,57,11140146,-795,0,1708960859,13043.665534749998,106.31702252999821,54334.60281912001 2024-02-26,15:21:01.000,57,11140115,-795,0,1708960860,13043.510599619993,106.17603993000375,54334.47705096 2024-02-26,15:21:02.000,57,11140144,-795,0,1708960861,13043.402818659997,106.09145037000417,54334.37923128 2024-02-26,15:21:03.000,57,11140174,-795,0,1708960862,13043.288301389992,105.95751690000179,54334.40717976 2024-02-26,15:21:04.000,57,11140163,-795,0,1708960863,13043.315246630002,105.8729273400022,54334.539935040004 2024-02-26,15:21:05.000,57,11140092,-795,0,1708960864,13043.321982939997,105.83768168999813,54334.539935040004 2024-02-26,15:21:06.000,57,11140159,-795,0,1708960865,13043.328719249992,105.76014125999791,54334.51897368 2024-02-26,15:21:07.000,57,11140164,-795,0,1708960866,13043.355664490002,105.7107973500024,54334.393205520006 2024-02-26,15:21:08.000,57,11140081,-795,0,1708960867,13043.517335930002,105.7107973500024,54334.40717976 2024-02-26,15:21:09.000,57,11140159,-795,0,1708960868,13043.591435339993,105.70374822000304,54334.40019264 2024-02-26,15:21:10.000,57,11140148,-795,0,1708960869,13043.726161539998,105.76014125999791,54334.491025200005 2024-02-26,15:21:11.000,57,11140150,-795,0,1708960870,13043.847415119999,105.75309212999855,54334.393205520006 2024-02-26,15:21:12.000,57,11140101,-795,0,1708960871,13043.9686687,105.75309212999855,54334.323334320005 2024-02-26,15:21:13.000,57,11140158,-795,0,1708960872,13044.076449659995,105.74604299999919,54334.35826992 2024-02-26,15:21:14.000,57,11140169,-795,0,1708960873,13044.25159372,105.73194474000047,54334.36525704001 2024-02-26,15:21:15.000,57,11140183,-795,0,1708960874,13044.473891950001,105.76014125999791,54334.63775472 2024-02-26,15:21:16.000,57,11140140,-795,0,1708960875,13044.541255049997,105.68964996000432,54334.50499944001 2024-02-26,15:21:17.000,57,11140143,-795,0,1708960876,13044.547991359992,105.62620779000281,54334.30237296 2024-02-26,15:21:18.000,57,11140160,-795,0,1708960877,13044.601881839997,105.53456910000386,54334.25346312 2024-02-26,15:21:19.000,57,11140096,-795,0,1708960878,13044.595145530002,105.49932344999979,54334.26743736001 2024-02-26,15:21:20.000,57,11140157,-795,0,1708960879,13044.527782429992,105.32309520000126,54334.08577224 2024-02-26,15:21:21.000,57,11140183,-795,0,1708960880,13044.588409219992,105.2173582500036,54334.36525704001 2024-02-26,15:21:22.000,57,11140158,-795,0,1708960881,13044.514309810002,105.13276869000401,54334.30936008 2024-02-26,15:21:23.000,57,11140148,-795,0,1708960882,13044.399792539996,105.01998260999972,54334.23948888 2024-02-26,15:21:24.000,57,11140149,-795,0,1708960883,13044.25159372,104.86490174999926,54334.13468208 2024-02-26,15:21:25.000,57,11140140,-795,0,1708960884,13044.08318596999,104.69572263000009,54334.12070784 2024-02-26,15:21:26.000,57,11140118,-795,0,1708960885,13043.86088773999,104.5124452500022,54333.83423592001 2024-02-26,15:21:27.000,57,11140123,-795,0,1708960886,13043.726161539998,104.42785569000262,54334.106733600005 2024-02-26,15:21:28.000,57,11140122,-795,0,1708960887,13043.557753790003,104.2657257000028,54333.9669912 2024-02-26,15:21:29.000,57,11140141,-795,0,1708960888,13043.402818659997,104.13179223000043,54333.80628744 2024-02-26,15:21:30.000,57,11140101,-795,0,1708960889,13043.328719249992,103.88507268000103,54333.722442000006 2024-02-26,15:21:31.000,57,11140174,-795,0,1708960890,13043.173784120001,103.70179530000314,54333.85519728 2024-02-26,15:21:32.000,57,11140113,-795,0,1708960891,13042.97169482,103.53261618000397,54333.81327456001 2024-02-26,15:21:33.000,57,11140130,-795,0,1708960892,13042.76286920999,103.35638792999816,54333.6176352 2024-02-26,15:21:34.000,57,11140114,-795,0,1708960893,13042.655088249994,103.22950359000242,54333.64558368001 2024-02-26,15:21:35.000,57,11140149,-795,0,1708960894,13042.466471569998,103.02507881999918,54333.25430496 2024-02-26,15:21:36.000,57,11140114,-795,0,1708960895,13042.587725149999,102.95458751999831,54333.69449352001 2024-02-26,15:21:37.000,57,11140144,-795,0,1708960896,13042.513625739994,102.85589970000001,54333.701480640004 2024-02-26,15:21:38.000,57,11140148,-795,0,1708960897,13042.479944189989,102.75016275000235,54333.61064808 2024-02-26,15:21:39.000,57,11140160,-635,0,1708960898,13042.432790019993,102.67262232000212,54333.49885416001 2024-02-26,15:21:40.000,57,11140130,-795,0,1708960899,13042.466471569998,102.60918015000061,54333.533789760004 2024-02-26,15:21:41.000,57,11140141,-795,0,1708960900,13042.426053709998,102.5457379799991,54333.47789280001 2024-02-26,15:21:42.000,57,11140128,-795,0,1708960901,13042.392372159993,102.43295190000208,54333.33116328001 2024-02-26,15:21:43.000,57,11140175,-795,0,1708960902,13042.311536439993,102.32016581999778,54332.96783304 2024-02-26,15:21:44.000,57,11140161,-795,0,1708960903,13042.405844779998,102.27787104000163,54333.366098880004 2024-02-26,15:21:45.000,57,11140156,-795,0,1708960904,13042.405844779998,102.14393756999925,54333.26129208001 2024-02-26,15:21:46.000,57,11140104,-795,0,1708960905,13042.554043599994,102.08754453000438,54333.42199584 2024-02-26,15:21:47.000,57,11140153,-795,0,1708960906,13042.628143009999,101.97475845000008,54333.49885416001 2024-02-26,15:21:48.000,57,11140101,-795,0,1708960907,13042.547307289999,101.82672671999899,54333.170459520006 2024-02-26,15:21:49.000,57,11140136,-795,0,1708960908,13042.554043599994,101.68574412000453,54333.12154968001 2024-02-26,15:21:50.000,57,11140172,-795,0,1708960909,13042.547307289999,101.48836848000064,54333.11456256 2024-02-26,15:21:51.000,57,11140125,-795,0,1708960910,13042.500153119989,101.31214023000211,54333.00975576 2024-02-26,15:21:52.000,57,11140078,-795,0,1708960911,13042.378899539988,101.17115763000038,54332.82110352 2024-02-26,15:21:53.000,57,11140135,-795,0,1708960912,13042.197019170002,101.03017502999865,54332.70232248 2024-02-26,15:21:54.000,57,11140122,-795,0,1708960913,13042.095974520002,100.92443808000098,54332.82809064001 2024-02-26,15:21:55.000,57,11140112,-795,0,1708960914,13041.907357839991,100.81165200000396,54332.91193608 2024-02-26,15:21:56.000,57,11140110,-795,0,1708960915,13041.678323299995,100.72706244000437,54332.80712928001 2024-02-26,15:21:57.000,57,11140103,-795,0,1708960916,13041.449288759999,100.64247288000479,54332.72328384 2024-02-26,15:21:58.000,57,11140145,-795,0,1708960917,13041.240463149988,100.55788331999793,54332.6045028 2024-02-26,15:21:59.000,57,11140107,-795,0,1708960918,13040.937329200002,100.58607984000264,54332.359953600004 2024-02-26,15:22:00.000,57,11140091,-795,0,1708960919,13040.795866690001,100.55788331999793,54332.34597936 2024-02-26,15:22:01.000,57,11140136,-795,0,1708960920,13040.647667869991,100.57198158000392,54332.4647604 2024-02-26,15:22:02.000,57,11140115,-795,0,1708960921,13040.49273274,100.52263767000113,54332.26912104 2024-02-26,15:22:03.000,57,11140130,-795,0,1708960922,13040.30411605999,100.52968680000049,54332.19924984 2024-02-26,15:22:04.000,57,11140046,-795,0,1708960923,13040.20307140999,100.45919549999962,54332.18527560001 2024-02-26,15:22:05.000,57,11140138,-795,0,1708960924,13040.075081519994,100.45214637000026,54332.12937864 2024-02-26,15:22:06.000,57,11140129,-795,0,1708960925,13040.021191039988,100.42394985000283,54332.0804688 2024-02-26,15:22:07.000,57,11140158,-795,0,1708960926,13039.926882699998,100.36755681000068,54331.87085520001 2024-02-26,15:22:08.000,57,11140122,-795,0,1708960927,13039.886464839998,100.36050768000132,54331.84290672 2024-02-26,15:22:09.000,57,11140158,-795,0,1708960928,13039.967300559998,100.41690072000347,54332.024571840004 2024-02-26,15:22:10.000,57,11140133,-795,0,1708960929,13040.027927349998,100.43804811000155,54332.03155896 2024-02-26,15:22:11.000,57,11140127,-795,0,1708960930,13040.115499379994,100.55083418999857,54332.045533200006 2024-02-26,15:22:12.000,57,11140143,-795,0,1708960931,13040.22328033999,100.64247288000479,54331.975662000004 2024-02-26,15:22:13.000,57,11140169,-795,0,1708960932,13040.29064344,100.79755373999797,54331.75207416001 2024-02-26,15:22:14.000,57,11140137,-795,0,1708960933,13040.42536963999,100.94558546999906,54331.61233176001 2024-02-26,15:22:15.000,57,11140137,-795,0,1708960934,13040.640931559996,101.14296111000294,54331.67521584 2024-02-26,15:22:16.000,57,11140141,-795,0,1708960935,13040.883438719997,101.30509110000276,54331.80098400001 2024-02-26,15:22:17.000,57,11140163,-795,0,1708960936,13041.072055399993,101.49541761,54331.86386808 2024-02-26,15:22:18.000,57,11140108,-795,0,1708960937,13041.247199459998,101.66459672999918,54331.828932480006 2024-02-26,15:22:19.000,57,11140125,-795,0,1708960938,13041.321298869989,101.81262846000027,54331.6961772 2024-02-26,15:22:20.000,57,11140157,-795,0,1708960939,13041.53012448,101.94656193000264,54331.877842320006 2024-02-26,15:22:21.000,57,11140152,-795,0,1708960940,13041.6109602,102.07344626999839,54331.7660484 2024-02-26,15:22:22.000,57,11140159,-795,0,1708960941,13041.577278649995,102.1650849600046,54331.61931888 2024-02-26,15:22:23.000,57,11140140,-795,0,1708960942,13041.66485067999,102.24967452000419,54331.74508704 2024-02-26,15:22:24.000,57,11140129,-795,0,1708960943,13041.71200485,102.29196930000035,54331.9057908 2024-02-26,15:22:25.000,57,11140157,-795,0,1708960944,13041.617696509995,102.36950973000057,54331.84989384001 2024-02-26,15:22:26.000,57,11140170,-795,0,1708960945,13041.50991555,102.40475538000464,54331.82194536001 2024-02-26,15:22:27.000,57,11140135,-795,0,1708960946,13041.361716729989,102.4470501600008,54331.57040904 2024-02-26,15:22:28.000,57,11140151,-795,0,1708960947,13041.240463149988,102.46114841999952,54331.70316432001 2024-02-26,15:22:29.000,57,11140159,-795,0,1708960948,13040.957538130002,102.49639407000359,54331.54944768 2024-02-26,15:22:30.000,57,11140154,-795,0,1708960949,13040.701558349996,102.42590277000272,54331.43765376 2024-02-26,15:22:31.000,57,11140131,-795,0,1708960950,13040.35127023,102.411804510004,54331.50752496 2024-02-26,15:22:32.000,57,11140113,-795,0,1708960951,13040.034663659993,102.36950973000057,54331.31887272001 2024-02-26,15:22:33.000,57,11140113,-795,0,1708960952,13039.657430300002,102.27787104000163,54331.14419472 2024-02-26,15:22:34.000,57,11140131,-795,0,1708960953,13039.509231479991,102.21442887000012,54331.255988640005 2024-02-26,15:22:35.000,57,11140115,-795,0,1708960954,13039.219570149995,102.15098669999861,54331.14419472 2024-02-26,15:22:36.000,57,11140140,-795,0,1708960955,13038.916436199994,102.1016427900031,54331.01143944001 2024-02-26,15:22:37.000,57,11140155,-795,0,1708960956,13038.673929039993,102.08049539999774,54331.039387920006 2024-02-26,15:22:38.000,57,11140153,-795,0,1708960957,13038.411212949992,102.03820062000159,54330.73195464 2024-02-26,15:22:39.000,57,11140089,-795,0,1708960958,13038.1754421,102.08754453000438,54330.7179804 2024-02-26,15:22:40.000,57,11140161,-795,0,1708960959,13038.05418852,102.04524975000095,54330.822787200006 2024-02-26,15:22:41.000,57,11140105,-795,0,1708960960,13037.899253389995,102.10869192000246,54330.822787200006 2024-02-26,15:22:42.000,57,11140111,-795,0,1708960961,13037.751054569999,102.17918322000332,54330.74592888001 2024-02-26,15:22:43.000,57,11140167,-795,0,1708960962,13037.569174199998,102.26377278000291,54330.59919936 2024-02-26,15:22:44.000,57,11140035,-795,0,1708960963,13037.414239069993,102.24967452000419,54330.23586912 2024-02-26,15:22:45.000,57,11140136,-795,0,1708960964,13037.286249179997,102.37655885999993,54330.41054712001 2024-02-26,15:22:46.000,57,11140174,-795,0,1708960965,13037.319930730002,102.39770624999801,54330.52234104 2024-02-26,15:22:47.000,57,11140149,-795,0,1708960966,13037.164995599996,102.45409929000016,54330.34067592001 2024-02-26,15:22:48.000,57,11140111,-795,0,1708960967,13037.063950949996,102.48229581000487,54330.298753200004 2024-02-26,15:22:49.000,57,11140155,-795,0,1708960968,13036.91575213,102.55983623999782,54330.07516536001 2024-02-26,15:22:50.000,57,11140191,-795,0,1708960969,13036.989851539991,102.60918015000061,54330.36163728001 2024-02-26,15:22:51.000,57,11140160,-795,0,1708960970,13036.942697369996,102.70081883999956,54330.515353920004 2024-02-26,15:22:52.000,57,11140137,-795,0,1708960971,13036.88880688999,102.73606449000363,54330.39657288 2024-02-26,15:22:53.000,57,11140108,-795,0,1708960972,13036.71366283,102.85589970000001,54330.20792064 2024-02-26,15:22:54.000,57,11140135,-795,0,1708960973,13036.679981279995,102.91229274000216,54330.16599792 2024-02-26,15:22:55.000,57,11140153,-795,0,1708960974,13036.599145559994,103.01802968999982,54330.06119112 2024-02-26,15:22:56.000,57,11140128,-795,0,1708960975,13036.58567293999,103.11671750999813,54330.25683048 2024-02-26,15:22:57.000,57,11140132,-795,0,1708960976,13036.538518769994,103.32114228000137,54330.27080472001 2024-02-26,15:22:58.000,57,11140115,-795,0,1708960977,13036.464419359989,103.4621248800031,54330.228882 2024-02-26,15:22:59.000,57,11140136,-795,0,1708960978,13036.417265189993,103.63130400000227,54330.17298504001 2024-02-26,15:23:00.000,57,11140115,-795,0,1708960979,13036.322956849988,103.75113920999866,54329.90048736 2024-02-26,15:23:01.000,57,11140163,-795,0,1708960980,13036.316220539993,103.92031832999783,54330.09612672 2024-02-26,15:23:02.000,57,11140124,-795,0,1708960981,13036.228648509998,104.01195702000405,54329.89350024 2024-02-26,15:23:03.000,57,11140119,-795,0,1708960982,13036.134340169992,104.1529396199985,54329.89350024 2024-02-26,15:23:04.000,57,11140148,-795,0,1708960983,13036.161285410002,104.2022835300013,54330.13804944 2024-02-26,15:23:05.000,57,11140163,-795,0,1708960984,13036.066977069997,104.25162744000409,54330.20792064 2024-02-26,15:23:06.000,57,11140147,-795,0,1708960985,13035.965932419997,104.28687309000088,54330.18695928 2024-02-26,15:23:07.000,57,11140164,-795,0,1708960986,13035.75710681,104.34326613000303,54330.14503656001 2024-02-26,15:23:08.000,57,11140114,-795,0,1708960987,13035.541544889995,104.32211873999768,54329.816641920006 2024-02-26,15:23:09.000,57,11140104,-795,0,1708960988,13035.36640082999,104.32211873999768,54329.879526 2024-02-26,15:23:10.000,57,11140127,-795,0,1708960989,13035.164311529988,104.32916787000431,54329.88651312001 2024-02-26,15:23:11.000,57,11140150,-795,0,1708960990,13034.888122819997,104.3009713499996,54329.76773208001 2024-02-26,15:23:12.000,57,11140158,-795,0,1708960991,13034.322272779995,104.19523440000194,54328.96421328 2024-02-26,15:23:13.000,57,11140139,-795,0,1708960992,13034.43005373999,104.37851177999983,54329.73978360001 2024-02-26,15:23:14.000,57,11140103,-795,0,1708960993,13034.23470075,104.33621700000367,54329.73279648 2024-02-26,15:23:15.000,57,11140126,-795,0,1708960994,13034.012402519998,104.39261003999854,54329.69087376001 2024-02-26,15:23:16.000,57,11140131,-795,0,1708960995,13033.790104289998,104.42080656000326,54329.4952344 2024-02-26,15:23:17.000,57,11140109,-795,0,1708960996,13033.635169159992,104.47015046999877,54329.4952344 2024-02-26,15:23:18.000,57,11140157,-795,0,1708960997,13033.527388199996,104.5124452500022,54329.460298800004 2024-02-26,15:23:19.000,57,11140145,-795,0,1708960998,13033.419607240001,104.48424873000477,54329.460298800004 2024-02-26,15:23:20.000,57,11140164,-795,0,1708960999,13033.325298899996,104.56178915999772,54329.34850488 2024-02-26,15:23:21.000,57,11140190,-795,0,1708961000,13033.29835366,104.61818219999986,54329.50920864 2024-02-26,15:23:22.000,57,11140162,-795,0,1708961001,13033.305089969996,104.65342785000394,54329.425363199996 2024-02-26,15:23:23.000,57,11140120,-795,0,1708961002,13033.27140841999,104.74506654000288,54329.34850488 2024-02-26,15:23:24.000,57,11140160,-795,0,1708961003,13033.345507829996,104.80850871000439,54329.36946624 2024-02-26,15:23:25.000,57,11140096,-795,0,1708961004,13033.31182627999,104.85080349000054,54329.22972384 2024-02-26,15:23:26.000,57,11140135,-795,0,1708961005,13033.385925689996,104.95654043999821,54329.22972384 2024-02-26,15:23:27.000,57,11140160,-795,0,1708961006,13033.412870929991,105.03408086999843,54329.28562080001 2024-02-26,15:23:28.000,57,11140108,-795,0,1708961007,13033.433079859991,105.13276869000401,54329.180814 2024-02-26,15:23:29.000,57,11140139,-795,0,1708961008,13033.453288789991,105.24555477000104,54329.22273672 2024-02-26,15:23:30.000,57,11140150,-795,0,1708961009,13033.534124509992,105.42178301999957,54329.32754352 2024-02-26,15:23:31.000,57,11140111,-795,0,1708961010,13033.540860820001,105.58391300999938,54329.52318288001 2024-02-26,15:23:32.000,57,11140094,-795,0,1708961011,13033.608223919997,105.72489561000111,54329.46728592 2024-02-26,15:23:33.000,57,11140111,-795,0,1708961012,13033.554333439992,105.92227124999772,54329.27164656 2024-02-26,15:23:34.000,57,11140123,-795,0,1708961013,13033.635169159992,106.11259776000225,54329.29959504 2024-02-26,15:23:35.000,57,11140147,-795,0,1708961014,13033.722741190002,106.32407166000485,54329.47427304001 2024-02-26,15:23:36.000,57,11140127,-795,0,1708961015,13033.803576910002,106.52849643000081,54329.43933744 2024-02-26,15:23:37.000,57,11140102,-795,0,1708961016,13033.817049529993,106.83160902000236,54329.45331168001 2024-02-26,15:23:38.000,57,11140118,-795,0,1708961017,13033.864203699988,107.03603378999833,54329.45331168001 2024-02-26,15:23:39.000,57,11140123,-795,0,1708961018,13033.985457279989,107.33914637999987,54329.65593816 2024-02-26,15:23:40.000,57,11140104,-795,0,1708961019,13034.099974549994,107.5647185400012,54329.66991240001 2024-02-26,15:23:41.000,57,11140147,-795,0,1708961020,13034.079765619994,107.83258547999867,54329.65593816 2024-02-26,15:23:42.000,57,11140114,-795,0,1708961021,13034.099974549994,108.05110851000063,54329.53715712 2024-02-26,15:23:43.000,57,11140168,-795,0,1708961022,13034.18754657999,108.26963154000259,54329.62100256001 2024-02-26,15:23:44.000,57,11140122,-795,0,1708961023,13034.27511861,108.4670071799992,54329.80965480001 2024-02-26,15:23:45.000,57,11140138,-795,0,1708961024,13034.27511861,108.65028456000437,54329.73279648 2024-02-26,15:23:46.000,57,11140120,-795,0,1708961025,13034.21449182,108.8265128100029,54329.648951040006 2024-02-26,15:23:47.000,57,11140103,-795,0,1708961026,13034.30880015999,108.96749541000463,54329.68388664 2024-02-26,15:23:48.000,57,11140045,-795,0,1708961027,13034.39637219,109.09437975000037,54329.914461600005 2024-02-26,15:23:49.000,57,11140170,-795,0,1708961028,13034.22796443999,109.1719201800006,54329.55811848 2024-02-26,15:23:50.000,57,11140178,-795,0,1708961029,13034.32900908999,109.2706079999989,54329.85856464001 2024-02-26,15:23:51.000,57,11140128,-795,0,1708961030,13034.174073959999,109.29175539000425,54329.746770720005 2024-02-26,15:23:52.000,57,11140130,-795,0,1708961031,13034.18754657999,109.34109929999977,54329.87253888 2024-02-26,15:23:53.000,57,11140156,-795,0,1708961032,13034.086501929989,109.3833940800032,54329.844590400004 2024-02-26,15:23:54.000,57,11140124,-755,0,1708961033,13033.938303109993,109.32700104000105,54329.704848 2024-02-26,15:23:55.000,57,11140177,-795,0,1708961034,13033.877676319993,109.36929582000448,54329.865551760005 2024-02-26,15:23:56.000,57,11140150,-795,0,1708961035,13033.877676319993,109.3833940800032,54329.97035856 2024-02-26,15:23:57.000,57,11140104,-795,0,1708961036,13033.689059639997,109.29175539000425,54329.879526 2024-02-26,15:23:58.000,57,11140140,-795,0,1708961037,13033.567806059997,109.29175539000425,54329.68388664 2024-02-26,15:23:59.000,57,11140146,-755,0,1708961038,13033.486970339996,109.31995191000169,54329.816641920006 2024-02-26,15:24:00.000,57,11140158,-795,0,1708961039,13033.439816170001,109.2847062600049,54329.746770720005 2024-02-26,15:24:01.000,57,11140151,-795,0,1708961040,13033.426343549996,109.31290278000233,54329.89350024 2024-02-26,15:24:02.000,57,11140098,-795,0,1708961041,13033.352244139991,109.31995191000169,54329.844590400004 2024-02-26,15:24:03.000,57,11140098,-795,0,1708961042,13033.2579358,109.41159060000064,54329.78869344001 2024-02-26,15:24:04.000,57,11140149,-795,0,1708961043,13033.19057269999,109.45388538000407,54329.83760328001 2024-02-26,15:24:05.000,57,11140150,-795,0,1708961044,13033.082791739995,109.44683625000471,54329.83061616 2024-02-26,15:24:06.000,57,11140122,-795,0,1708961045,13032.941329229994,109.39749234000192,54329.50222152001 2024-02-26,15:24:07.000,57,11140127,-795,0,1708961046,13032.961538159994,109.48913103000086,54329.963371440004 2024-02-26,15:24:08.000,57,11140135,-795,0,1708961047,13032.98848339999,109.47503277000214,54330.033242640005 2024-02-26,15:24:09.000,57,11140122,-795,0,1708961048,13032.880702439994,109.54552407000301,54329.89350024 2024-02-26,15:24:10.000,57,11140092,-795,0,1708961049,13032.97501078,109.60191710999788,54330.033242640005 2024-02-26,15:24:11.000,57,11140125,-795,0,1708961050,13032.961538159994,109.71470319000218,54330.11010096 2024-02-26,15:24:12.000,57,11140113,-795,0,1708961051,13032.961538159994,109.81339101000049,54330.09612672 2024-02-26,15:24:13.000,57,11140179,-795,0,1708961052,13032.887438749989,109.96847187000094,54330.033242640005 2024-02-26,15:24:14.000,57,11140133,-795,0,1708961053,13032.90764767999,110.03191404000245,54330.00529416001 2024-02-26,15:24:15.000,57,11140125,-795,0,1708961054,13032.826811959989,110.14470011999947,54329.99131992 2024-02-26,15:24:16.000,57,11140132,-795,0,1708961055,13032.900911369994,110.25748620000377,54330.179972160004 2024-02-26,15:24:17.000,57,11140073,-795,0,1708961056,13032.900911369994,110.37732141000015,54330.22189488001 2024-02-26,15:24:18.000,57,11140118,-795,0,1708961057,13032.914383989999,110.49010749000445,54330.179972160004 2024-02-26,15:24:19.000,57,11140144,-795,0,1708961058,13032.880702439994,110.6451883500049,54330.21490776 2024-02-26,15:24:20.000,57,11140051,-795,0,1708961059,13033.00869232999,110.7438761700032,54330.3336888 2024-02-26,15:24:21.000,57,11140126,-795,0,1708961060,13033.062582809995,110.8778096399983,54330.36163728001 2024-02-26,15:24:22.000,57,11140154,-795,0,1708961061,13033.143418529995,111.0258413699994,54330.27779184 2024-02-26,15:24:23.000,57,11140144,-795,0,1708961062,13033.183836389995,111.13157832000434,54330.28477896 2024-02-26,15:24:24.000,57,11140147,-795,0,1708961063,13033.37918938,111.25846266000008,54330.52234104 2024-02-26,15:24:25.000,57,11140169,-795,0,1708961064,13033.547597129997,111.41354352000053,54330.655096320006 2024-02-26,15:24:26.000,57,11140150,-795,0,1708961065,13033.716004879992,111.49813308000012,54330.60618648001 2024-02-26,15:24:27.000,57,11140110,-795,0,1708961066,13033.817049529993,111.58977176999906,54330.59221224 2024-02-26,15:24:28.000,57,11140091,-795,0,1708961067,13034.012402519998,111.67436132999865,54330.801825840004 2024-02-26,15:24:29.000,57,11140175,-795,0,1708961068,13034.046084069989,111.75895088999823,54330.48041832001 2024-02-26,15:24:30.000,57,11140140,-795,0,1708961069,13034.3357454,111.87173697000253,54330.920606880005 2024-02-26,15:24:31.000,57,11140145,-795,0,1708961070,13034.47047159999,111.93517914000404,54330.969516720004 2024-02-26,15:24:32.000,57,11140134,-795,0,1708961071,13034.611934109991,111.99862130999827,54330.94855536 2024-02-26,15:24:33.000,57,11140128,-795,0,1708961072,13034.739924000001,112.06911260999914,54331.00445232 2024-02-26,15:24:34.000,57,11140125,-795,0,1708961073,13035.029585329998,112.12550565000129,54331.24900152001 2024-02-26,15:24:35.000,57,11140151,-795,0,1708961074,13035.204729389989,112.16780043000472,54331.29092424 2024-02-26,15:24:36.000,57,11140098,-795,0,1708961075,13035.40681868999,112.1889478200028,54331.325859840006 2024-02-26,15:24:37.000,57,11140156,-795,0,1708961076,13035.44723654999,112.2523899900043,54331.22105304 2024-02-26,15:24:38.000,57,11140160,-795,0,1708961077,13035.642589539995,112.23829172999831,54331.28393712 2024-02-26,15:24:39.000,57,11140097,-795,0,1708961078,13035.831206219991,112.3228812899979,54331.48656360001 2024-02-26,15:24:40.000,57,11140110,-795,0,1708961079,13035.959196110001,112.2876356400011,54331.59835752 2024-02-26,15:24:41.000,57,11140168,-795,0,1708961080,13036.087185999997,112.35812694000197,54331.640280240004 2024-02-26,15:24:42.000,57,11140118,-795,0,1708961081,13036.242121130002,112.35107781000261,54331.65425448001 2024-02-26,15:24:43.000,57,11140125,-795,0,1708961082,13036.289275299998,112.37222520000068,54331.6961772 2024-02-26,15:24:44.000,57,11140097,-795,0,1708961083,13036.477891979994,112.35812694000197,54331.80098400001 2024-02-26,15:24:45.000,57,11140148,-795,0,1708961084,13036.525046149989,112.32993042000453,54331.81495824 2024-02-26,15:24:46.000,57,11140147,-795,0,1708961085,13036.572200319999,112.35107781000261,54331.856880960004 2024-02-26,15:24:47.000,57,11140130,-795,0,1708961086,13036.58567293999,112.26648825000302,54331.45861512 2024-02-26,15:24:48.000,57,11140132,-795,0,1708961087,13036.68671758999,112.2523899900043,54331.68220296001 2024-02-26,15:24:49.000,57,11140107,-795,0,1708961088,13036.821443789995,112.26648825000302,54331.78700976 2024-02-26,15:24:50.000,57,11140161,-795,0,1708961089,13036.962906299996,112.23829172999831,54332.06649456001 2024-02-26,15:24:51.000,57,11140148,-795,0,1708961090,13037.003324159996,112.20304608000151,54332.15732712001 2024-02-26,15:24:52.000,57,11140117,-795,0,1708961091,13037.063950949996,112.19599695000215,54332.10143016 2024-02-26,15:24:53.000,57,11140204,-795,0,1708961092,13037.030269399991,112.2523899900043,54332.024571840004 2024-02-26,15:24:54.000,57,11140171,-795,0,1708961093,13037.205413459997,112.23124259999895,54332.045533200006 2024-02-26,15:24:55.000,57,11140130,-795,0,1708961094,13037.326667039997,112.21714434000023,54332.22719832 2024-02-26,15:24:56.000,57,11140114,-795,0,1708961095,13037.454656929993,112.21714434000023,54332.213224080006 2024-02-26,15:24:57.000,57,11140135,-795,0,1708961096,13037.623064679989,112.24534085999767,54332.23418544001 2024-02-26,15:24:58.000,57,11140121,-795,0,1708961097,13037.818417669994,112.2523899900043,54332.311043760004 2024-02-26,15:24:59.000,57,11140147,-795,0,1708961098,13038.10807899999,112.19599695000215,54332.41585056 2024-02-26,15:25:00.000,57,11140073,-795,0,1708961099,13038.289959369991,112.23829172999831,54332.41585056 2024-02-26,15:25:01.000,57,11140094,-795,0,1708961100,13038.485312359997,112.22419346999959,54332.3948892 2024-02-26,15:25:02.000,57,11140190,-795,0,1708961101,13038.694137969993,112.21009521000087,54332.29706952 2024-02-26,15:25:03.000,57,11140194,-795,0,1708961102,13038.882754649989,112.19599695000215,54332.4647604 2024-02-26,15:25:04.000,57,11140126,-795,0,1708961103,13039.158943359995,112.21714434000023,54332.63943840001 2024-02-26,15:25:05.000,57,11140115,-795,0,1708961104,13039.36776896999,112.17484956000408,54332.75123232 2024-02-26,15:25:06.000,57,11140128,-795,0,1708961105,13039.515967790001,112.11140739000257,54332.73027096 2024-02-26,15:25:07.000,57,11140175,-795,0,1708961106,13039.657430300002,112.0761617399985,54332.66039976001 2024-02-26,15:25:08.000,57,11140138,-795,0,1708961107,13039.886464839998,112.01271957000426,54332.849052 2024-02-26,15:25:09.000,57,11140133,-795,0,1708961108,13039.953827939993,111.93517914000404,54332.9887944 2024-02-26,15:25:10.000,57,11140136,-795,0,1708961109,13040.041399969989,111.83649131999846,54332.9887944 2024-02-26,15:25:11.000,57,11140156,-795,0,1708961110,13040.102026759989,111.76600002000487,54333.051678480006 2024-02-26,15:25:12.000,57,11140171,-795,0,1708961111,13040.081817829989,111.67436132999865,54332.932897440005 2024-02-26,15:25:13.000,57,11140095,-795,0,1708961112,13040.095290449994,111.59682089999842,54332.96084592 2024-02-26,15:25:14.000,57,11140123,-795,0,1708961113,13040.142444619989,111.53337873000419,54333.11456256 2024-02-26,15:25:15.000,57,11140153,-795,0,1708961114,13040.128971999999,111.46993656000268,54333.16347240001 2024-02-26,15:25:16.000,57,11140148,-795,0,1708961115,13040.081817829989,111.35715047999838,54333.100588320005 2024-02-26,15:25:17.000,57,11140109,-795,0,1708961116,13039.974036869993,111.28665918000479,54332.89796184 2024-02-26,15:25:18.000,57,11140135,-795,0,1708961117,13040.000982109988,111.18092222999985,54332.932897440005 2024-02-26,15:25:19.000,57,11140134,-795,0,1708961118,13039.967300559998,111.15977484000177,54333.051678480006 2024-02-26,15:25:20.000,57,11140122,-795,0,1708961119,13039.866255909998,111.06813615000283,54333.04469136001 2024-02-26,15:25:21.000,57,11140139,-795,0,1708961120,13039.859519600002,111.07518528000219,54333.1285368 2024-02-26,15:25:22.000,57,11140133,-795,0,1708961121,13039.866255909998,111.0258413699994,54333.030717120004 2024-02-26,15:25:23.000,57,11140124,-795,0,1708961122,13039.819101740002,110.94830093999917,54333.02373000001 2024-02-26,15:25:24.000,57,11140123,-795,0,1708961123,13039.886464839998,110.8778096399983,54333.11456256 2024-02-26,15:25:25.000,57,11140168,-795,0,1708961124,13039.913410079993,110.86371137999959,54333.149498160004 2024-02-26,15:25:26.000,57,11140138,-795,0,1708961125,13039.893201149993,110.79322007999872,54333.07962696 2024-02-26,15:25:27.000,57,11140116,-795,0,1708961126,13039.798892810002,110.71567964999849,54333.02373000001 2024-02-26,15:25:28.000,57,11140137,-795,0,1708961127,13039.852783289993,110.66633574000298,54333.09360120001 2024-02-26,15:25:29.000,57,11140159,-795,0,1708961128,13039.947091629998,110.63813921999827,54333.31020192001 2024-02-26,15:25:30.000,57,11140140,-795,0,1708961129,13039.987509489998,110.61699183000019,54333.338150400006 2024-02-26,15:25:31.000,57,11140160,-795,0,1708961130,13040.007718419998,110.56764792000467,54333.338150400006 2024-02-26,15:25:32.000,57,11140097,-795,0,1708961131,13040.068345209998,110.5324022700006,54333.33116328001 2024-02-26,15:25:33.000,57,11140147,-795,0,1708961132,13040.054872589993,110.4689600999991,54333.04469136001 2024-02-26,15:25:34.000,57,11140115,-795,0,1708961133,13040.162653549989,110.41256706000422,54333.19142088001 2024-02-26,15:25:35.000,57,11140113,-795,0,1708961134,13040.27043451,110.4337144500023,54333.31020192001 2024-02-26,15:25:36.000,57,11140110,-795,0,1708961135,13040.43210595,110.37732141000015,54333.33116328001 2024-02-26,15:25:37.000,57,11140134,-795,0,1708961136,13040.459051189995,110.37732141000015,54333.28225344 2024-02-26,15:25:38.000,57,11140098,-795,0,1708961137,13040.640931559996,110.37732141000015,54333.373086 2024-02-26,15:25:39.000,57,11140143,-795,0,1708961138,13040.735239900001,110.320928369998,54333.484879920004 2024-02-26,15:25:40.000,57,11140106,-795,0,1708961139,13040.957538130002,110.29978097999992,54333.47789280001 2024-02-26,15:25:41.000,57,11140162,-795,0,1708961140,13040.971010749992,110.25748620000377,54333.49186704 2024-02-26,15:25:42.000,57,11140101,-795,0,1708961141,13041.065319089998,110.2222405499997,54333.35911176001 2024-02-26,15:25:43.000,57,11140151,-795,0,1708961142,13041.152891119993,110.1869949000029,54333.40103448 2024-02-26,15:25:44.000,57,11140143,-795,0,1708961143,13041.381925659989,110.2222405499997,54333.5128284 2024-02-26,15:25:45.000,57,11140157,-795,0,1708961144,13041.415607209994,110.20109316000162,54333.63160944 2024-02-26,15:25:46.000,57,11140085,-795,0,1708961145,13041.48970662,110.16584751000482,54333.58968672 2024-02-26,15:25:47.000,57,11140140,-795,0,1708961146,13041.48970662,110.25748620000377,54333.56173824 2024-02-26,15:25:48.000,57,11140156,-795,0,1708961147,13041.58401495999,110.19404403000226,54333.26129208001 2024-02-26,15:25:49.000,57,11140146,-795,0,1708961148,13041.68505960999,110.25748620000377,54333.701480640004 2024-02-26,15:25:50.000,57,11140109,-795,0,1708961149,13041.759159019995,110.29978097999992,54333.71545488001 2024-02-26,15:25:51.000,57,11140120,-795,0,1708961150,13041.79284057,110.320928369998,54333.73641624 2024-02-26,15:25:52.000,57,11140145,-795,0,1708961151,13041.79284057,110.37027228000079,54333.6875064 2024-02-26,15:25:53.000,57,11140157,-795,0,1708961152,13041.846731049991,110.37027228000079,54333.70846776 2024-02-26,15:25:54.000,57,11140137,-795,0,1708961153,13042.042084039997,110.49010749000445,54333.9669912 2024-02-26,15:25:55.000,57,11140155,-795,0,1708961154,13042.102710829997,110.4971566200038,54333.939042720005 2024-02-26,15:25:56.000,57,11140129,-795,0,1708961155,13042.197019170002,110.56059878999804,54333.939042720005 2024-02-26,15:25:57.000,57,11140173,-795,0,1708961156,13042.210491789992,110.6310900899989,54333.79930032 2024-02-26,15:25:58.000,57,11140106,-795,0,1708961157,13042.351954299993,110.63813921999827,54333.84821016 2024-02-26,15:25:59.000,57,11140154,-795,0,1708961158,13042.432790019993,110.70863051999913,54334.05083664001 2024-02-26,15:26:00.000,57,11140140,-795,0,1708961159,13042.527098359998,110.7438761700032,54334.071798 2024-02-26,15:26:01.000,57,11140136,-795,0,1708961160,13042.601197769989,110.82846573000279,54334.12769496001 2024-02-26,15:26:02.000,57,11140154,-795,0,1708961161,13042.68203348999,110.8778096399983,54334.106733600005 2024-02-26,15:26:03.000,57,11140114,-795,0,1708961162,13042.74266027999,110.9271535500011,54334.036862400004 2024-02-26,15:26:04.000,57,11140130,-795,0,1708961163,13042.877386479995,110.93420268000045,54334.106733600005 2024-02-26,15:26:05.000,57,11140132,-795,0,1708961164,13042.87065017,110.9905957200026,54334.16263056 2024-02-26,15:26:06.000,57,11140120,-795,0,1708961165,13042.99190375,111.04698876000475,54334.21852752001 2024-02-26,15:26:07.000,57,11140160,-795,0,1708961166,13043.00537636999,111.11748005999834,54334.08577224 2024-02-26,15:26:08.000,57,11140113,-795,0,1708961167,13043.05253054,111.15272571000241,54334.05083664001 2024-02-26,15:26:09.000,57,11140144,-795,0,1708961168,13043.234410910001,111.20911875000456,54334.344295680006 2024-02-26,15:26:10.000,57,11140086,-795,0,1708961169,13043.362400799997,111.25141353000072,54334.37923128 2024-02-26,15:26:11.000,57,11140141,-795,0,1708961170,13043.409554969992,111.31485570000223,54334.44910248 2024-02-26,15:26:12.000,57,11140090,-795,0,1708961171,13043.551017479993,111.35715047999838,54334.42814112 2024-02-26,15:26:13.000,57,11140149,-795,0,1708961172,13043.584699029998,111.41354352000053,54334.12070784 2024-02-26,15:26:14.000,57,11140149,-795,0,1708961173,13043.732897849994,111.49813308000012,54334.323334320005 2024-02-26,15:26:15.000,57,11140137,-795,0,1708961174,13043.914778219994,111.5474769900029,54334.37923128 2024-02-26,15:26:16.000,57,11140143,-795,0,1708961175,13044.08992228,111.63911568000185,54334.51897368 2024-02-26,15:26:17.000,57,11140109,-795,0,1708961176,13044.29201158,111.70960698000272,54334.65172896001 2024-02-26,15:26:18.000,57,11140145,-795,0,1708961177,13044.507573499992,111.84354044999782,54334.43512824001 2024-02-26,15:26:19.000,57,11140157,-795,0,1708961178,13044.837652689988,111.92108087999804,54334.393205520006 2024-02-26,15:26:20.000,57,11140106,-795,0,1708961179,13045.214886049995,111.85763871000381,54334.51897368 2024-02-26,15:26:21.000,57,11140143,-795,0,1708961180,13045.55170155,111.67436132999865,54334.71461304 2024-02-26,15:26:22.000,57,11140162,-795,0,1708961181,13045.706636679992,111.54042786000355,54334.62378048 2024-02-26,15:26:23.000,57,11140163,-795,0,1708961182,13045.753790850002,111.46288743000332,54334.7355744 2024-02-26,15:26:24.000,57,11140142,-795,0,1708961183,13045.875044430002,111.40649439000117,54334.88230392 2024-02-26,15:26:25.000,57,11140147,-795,0,1708961184,13045.915462290002,111.40649439000117,54334.96614936001 2024-02-26,15:26:26.000,57,11140166,-795,0,1708961185,13046.050188489993,111.37829787000373,54334.945188000005 2024-02-26,15:26:27.000,57,11140101,-795,0,1708961186,13046.070397419993,111.37829787000373,54334.91723952001 2024-02-26,15:26:28.000,57,11140101,-795,0,1708961187,13046.205123619999,111.30075744000351,54335.08493040001 2024-02-26,15:26:29.000,57,11140122,-795,0,1708961188,13046.25901409999,111.28665918000479,54335.16877584 2024-02-26,15:26:30.000,57,11140186,-795,0,1708961189,13046.353322439994,111.22321701000328,54335.16877584 2024-02-26,15:26:31.000,57,11140095,-795,0,1708961190,13046.33984981999,111.18797135999921,54335.13384024001 2024-02-26,15:26:32.000,57,11140119,-795,0,1708961191,13046.312904579994,111.13157832000434,54335.0499948 2024-02-26,15:26:33.000,57,11140114,-795,0,1708961192,13046.38700399,111.06108702000347,54335.10589176001 2024-02-26,15:26:34.000,57,11140092,-795,0,1708961193,13046.48131232999,110.99764485000196,54335.30153112001 2024-02-26,15:26:35.000,57,11140102,-795,0,1708961194,13046.50152125999,110.90600616000302,54335.2596084 2024-02-26,15:26:36.000,57,11140115,-795,0,1708961195,13046.535202809995,110.79322007999872,54335.210698560004 2024-02-26,15:26:37.000,57,11140177,-795,0,1708961196,13046.46110339999,110.75092530000256,54335.063969040006 2024-02-26,15:26:38.000,57,11140135,-795,0,1708961197,13046.46110339999,110.57469705000403,54335.0499948 2024-02-26,15:26:39.000,57,11140137,-795,0,1708961198,13046.42068553999,110.44076358000166,54335.07794328 2024-02-26,15:26:40.000,57,11140122,-795,0,1708961199,13046.454367089995,110.320928369998,54335.16877584 2024-02-26,15:26:41.000,57,11140116,-795,0,1708961200,13046.413949229995,110.22928967999906,54335.31550536 2024-02-26,15:26:42.000,57,11140128,-795,0,1708961201,13046.353322439994,110.03191404000245,54335.210698560004 2024-02-26,15:26:43.000,57,11140104,-795,0,1708961202,13046.238805169989,109.89798057000007,54335.09890464 2024-02-26,15:26:44.000,57,11140079,-795,0,1708961203,13046.124287899998,109.74994883999898,54335.00807208001 2024-02-26,15:26:45.000,57,11140120,-795,0,1708961204,13046.056924799988,109.51027841999894,54335.02204632 2024-02-26,15:26:46.000,57,11140123,-795,0,1708961205,13046.023243249998,109.3833940800032,54335.08493040001 2024-02-26,15:26:47.000,57,11140119,-795,0,1708961206,13045.922198599998,109.20011669999803,54335.05698192001 2024-02-26,15:26:48.000,57,11140134,-795,0,1708961207,13045.753790850002,108.99569193000207,54334.84038120001 2024-02-26,15:26:49.000,57,11140113,-795,0,1708961208,13045.571910480001,108.86880758999905,54334.75653576 2024-02-26,15:26:50.000,57,11140156,-715,0,1708961209,13045.699900369997,108.64323542999773,54335.09890464 2024-02-26,15:26:51.000,57,11140106,-795,0,1708961210,13045.659482509996,108.45290892000048,54335.063969040006 2024-02-26,15:26:52.000,57,11140097,-795,0,1708961211,13045.639273579996,108.25553328000387,54335.07095616 2024-02-26,15:26:53.000,57,11140079,-795,0,1708961212,13045.578646789996,108.07225589999871,54334.75653576 2024-02-26,15:26:54.000,57,11140146,-795,0,1708961213,13045.625800959991,107.91717503999826,54334.86832968001 2024-02-26,15:26:55.000,57,11140124,-795,0,1708961214,13045.686427749992,107.75504504999844,54334.93121376 2024-02-26,15:26:56.000,57,11140202,-795,0,1708961215,13045.760527159997,107.62111158000334,54334.994097840005 2024-02-26,15:26:57.000,57,11140167,-795,0,1708961216,13045.827890259992,107.49422724000033,54334.88929104001 2024-02-26,15:26:58.000,57,11140107,-795,0,1708961217,13045.955880150002,107.33914637999987,54334.90326528 2024-02-26,15:26:59.000,57,11140162,-795,0,1708961218,13046.104078969998,107.26865507999901,54335.0499948 2024-02-26,15:27:00.000,57,11140134,-795,0,1708961219,13046.29943195999,107.11357421999855,54335.02903344 2024-02-26,15:27:01.000,57,11140186,-795,0,1708961220,13046.38700399,107.02193552999961,54334.96614936001 2024-02-26,15:27:02.000,57,11140101,-795,0,1708961221,13046.48131232999,106.86685466999916,54334.826406960005 2024-02-26,15:27:03.000,57,11140120,-795,0,1708961222,13046.5284665,106.79636336999829,54334.58185776001 2024-02-26,15:27:04.000,57,11140162,-795,0,1708961223,13046.797918899996,106.69062642000063,54334.945188000005 2024-02-26,15:27:05.000,57,11140128,-795,0,1708961224,13046.925908789992,106.5778403400036,54334.994097840005 2024-02-26,15:27:06.000,57,11140124,-795,0,1708961225,13047.067371299992,106.42980861000251,54334.97313648 2024-02-26,15:27:07.000,57,11140155,-795,0,1708961226,13047.141470709998,106.32407166000485,54334.875316800004 2024-02-26,15:27:08.000,57,11140137,-795,0,1708961227,13047.249251669993,106.16194166999776,54334.96614936001 2024-02-26,15:27:09.000,57,11140138,-795,0,1708961228,13047.289669529993,106.0562047200001,54334.95916224 2024-02-26,15:27:10.000,57,11140129,-795,0,1708961229,13047.410923109994,105.91522211999836,54334.90326528 2024-02-26,15:27:11.000,57,11140101,-795,0,1708961230,13047.390714179994,105.79538691000198,54334.92422664 2024-02-26,15:27:12.000,57,11140147,-795,0,1708961231,13047.397450489989,105.63325692000217,54334.81243272 2024-02-26,15:27:13.000,57,11140132,-795,0,1708961232,13047.397450489989,105.55571649000194,54334.86134256 2024-02-26,15:27:14.000,57,11140123,-795,0,1708961233,13047.485022519999,105.43588127999828,54335.01505920001 2024-02-26,15:27:15.000,57,11140122,-795,0,1708961234,13047.532176689994,105.32309520000126,54335.03602056001 2024-02-26,15:27:16.000,57,11140115,-795,0,1708961235,13047.49849513999,105.18916172999889,54335.08493040001 2024-02-26,15:27:17.000,57,11140122,-795,0,1708961236,13047.377241559989,105.11867042999802,54334.75653576 2024-02-26,15:27:18.000,57,11140135,-795,0,1708961237,13047.464813589999,104.9706387000042,54334.7355744 2024-02-26,15:27:19.000,57,11140113,-795,0,1708961238,13047.437868349989,104.93539305000013,54334.658716080005 2024-02-26,15:27:20.000,57,11140101,-795,0,1708961239,13047.54564931,104.7944104499984,54334.777497120005 2024-02-26,15:27:21.000,57,11140107,-795,0,1708961240,13047.55912192999,104.78031218999968,54334.93820088001 2024-02-26,15:27:22.000,57,11140113,-795,0,1708961241,13047.61974871999,104.7239191500048,54334.84038120001 2024-02-26,15:27:23.000,57,11140094,-795,0,1708961242,13047.70058443999,104.60408394000115,54334.72160016001 2024-02-26,15:27:24.000,57,11140090,-795,0,1708961243,13047.794892779995,104.51949438000156,54334.83339408 2024-02-26,15:27:25.000,57,11140120,-795,0,1708961244,13047.84878326,104.42785569000262,54334.84038120001 2024-02-26,15:27:26.000,57,11140141,-795,0,1708961245,13047.936355289996,104.36441352000111,54334.84038120001 2024-02-26,15:27:27.000,57,11140157,-795,0,1708961246,13047.990245770001,104.27277483000216,54334.64474184 2024-02-26,15:27:28.000,57,11140136,-795,0,1708961247,13048.050872560001,104.17408701000386,54334.595832 2024-02-26,15:27:29.000,57,11140141,-795,0,1708961248,13048.138444589997,104.04720267000084,54334.65172896001 2024-02-26,15:27:30.000,57,11140131,-795,0,1708961249,13048.354006510002,104.00490789000469,54334.76352288 2024-02-26,15:27:31.000,57,11140150,-795,0,1708961250,13048.448314849993,103.86392529000295,54334.74954864001 2024-02-26,15:27:32.000,57,11140089,-795,0,1708961251,13048.589777359994,103.75818833999801,54334.62378048 2024-02-26,15:27:33.000,57,11140110,-795,0,1708961252,13048.623458909999,103.68064790999779,54334.442115360005 2024-02-26,15:27:34.000,57,11140186,-795,0,1708961253,13048.81881189999,103.53966531000333,54334.393205520006 2024-02-26,15:27:35.000,57,11140129,-795,0,1708961254,13048.98048333999,103.4973705299999,54334.4560896 2024-02-26,15:27:36.000,57,11140143,-795,0,1708961255,13049.12194584999,103.4621248800031,54334.38621840001 2024-02-26,15:27:37.000,57,11140101,-795,0,1708961256,13049.155627399996,103.48327227000118,54334.344295680006 2024-02-26,15:27:38.000,57,11140102,-795,0,1708961257,13049.182572639991,103.38458445000288,54334.40019264 2024-02-26,15:27:39.000,57,11140186,-795,0,1708961258,13049.330771460001,103.32819141000073,54334.595832 2024-02-26,15:27:40.000,57,11140109,-795,0,1708961259,13049.411607180002,103.23655272000178,54334.58185776001 2024-02-26,15:27:41.000,57,11140094,-795,0,1708961260,13049.452025040002,103.14491403000284,54334.60281912001 2024-02-26,15:27:42.000,57,11140109,-795,0,1708961261,13049.465497659992,103.0391770799979,54334.421154 2024-02-26,15:27:43.000,57,11140155,-795,0,1708961262,13049.519388139997,102.96868578000431,54334.442115360005 2024-02-26,15:27:44.000,57,11140137,-795,0,1708961263,13049.364453009992,102.87704708999809,54334.12769496001 2024-02-26,15:27:45.000,57,11140144,-795,0,1708961264,13049.606960169993,102.81360492000385,54334.679677440006 2024-02-26,15:27:46.000,57,11140158,-795,0,1708961265,13049.633905410003,102.6937697100002,54334.64474184 2024-02-26,15:27:47.000,57,11140126,-795,0,1708961266,13049.640641719998,102.58803276000253,54334.609806240005 2024-02-26,15:27:48.000,57,11140078,-795,0,1708961267,13049.566542309993,102.44000103000144,54334.344295680006 2024-02-26,15:27:49.000,57,11140109,-795,0,1708961268,13049.505915519992,102.27787104000163,54334.393205520006 2024-02-26,15:27:50.000,57,11140115,-795,0,1708961269,13049.303826219992,102.15098669999861,54334.21852752001 2024-02-26,15:27:51.000,57,11140121,-795,0,1708961270,13049.371189320002,101.98180757999944,54334.37923128 2024-02-26,15:27:52.000,57,11140128,-795,0,1708961271,13049.283617289992,101.76328455000476,54334.35826992 2024-02-26,15:27:53.000,57,11140154,-795,0,1708961272,13049.162363709991,101.60115455999767,54334.323334320005 2024-02-26,15:27:54.000,57,11140123,-795,0,1708961273,13049.142154779991,101.41082805000042,54334.33730856001 2024-02-26,15:27:55.000,57,11140139,-795,0,1708961274,13048.91985654999,101.2486980600006,54333.96000408001 2024-02-26,15:27:56.000,57,11140130,-795,0,1708961275,13048.94680179,101.0865680700008,54334.30237296 2024-02-26,15:27:57.000,57,11140111,-795,0,1708961276,13048.84575714,100.93148721000034,54334.18359192 2024-02-26,15:27:58.000,57,11140121,-795,0,1708961277,13048.744712489999,100.82575026000268,54334.07878512001 2024-02-26,15:27:59.000,57,11140173,-795,0,1708961278,13048.569568429994,100.70591504999902,54333.869171520004 2024-02-26,15:28:00.000,57,11140140,-795,0,1708961279,13048.542623189998,100.4944411500037,54333.6875064 2024-02-26,15:28:01.000,57,11140118,-795,0,1708961280,13048.535886879989,100.40280246000475,54333.8272488 2024-02-26,15:28:02.000,57,11140102,-795,0,1708961281,13048.441578539998,100.2829672500011,54333.79930032 2024-02-26,15:28:03.000,57,11140098,-795,0,1708961282,13048.401160679998,100.14903377999872,54333.69449352001 2024-02-26,15:28:04.000,57,11140143,-795,0,1708961283,13048.428105919993,100.01510031000362,54333.72942912 2024-02-26,15:28:05.000,57,11140138,-795,0,1708961284,13048.421369609998,99.91641248999804,54333.57571248001 2024-02-26,15:28:06.000,57,11140135,-795,0,1708961285,13048.380951749998,99.78247902000294,54333.47789280001 2024-02-26,15:28:07.000,57,11140141,-795,0,1708961286,13048.273170790002,99.63444729000184,54333.24033072001 2024-02-26,15:28:08.000,57,11140128,-795,0,1708961287,13048.232752930002,99.55690686000162,54333.16347240001 2024-02-26,15:28:09.000,57,11140152,-795,0,1708961288,13048.239489239997,99.48641556000075,54333.317189040004 2024-02-26,15:28:10.000,57,11140071,-795,0,1708961289,13048.313588650002,99.42297338999924,54333.31020192001 2024-02-26,15:28:11.000,57,11140144,-795,0,1708961290,13048.340533889997,99.31018731000222,54333.39404736 2024-02-26,15:28:12.000,57,11140123,-795,0,1708961291,13048.434842229988,99.13395906000369,54333.27526632 2024-02-26,15:28:13.000,57,11140114,-795,0,1708961292,13048.273170790002,99.00002559000131,54332.95385880001 2024-02-26,15:28:14.000,57,11140154,-795,0,1708961293,13048.293379720002,98.81674821000342,54333.06565272 2024-02-26,15:28:15.000,57,11140152,-795,0,1708961294,13048.252961860002,98.66871648000233,54333.11456256 2024-02-26,15:28:16.000,57,11140126,-795,0,1708961295,13048.172126140002,98.4783899699978,54333.11456256 2024-02-26,15:28:17.000,57,11140141,-795,0,1708961296,13048.077817799996,98.29511258999992,54332.97482016001 2024-02-26,15:28:18.000,57,11140129,-795,0,1708961297,13047.895937429996,98.10478608000267,54332.849052 2024-02-26,15:28:19.000,57,11140141,-795,0,1708961298,13047.84878326,97.91445956999814,54333.00975576 2024-02-26,15:28:20.000,57,11140117,-795,0,1708961299,13047.693848129995,97.68183828000474,54332.90494896001 2024-02-26,15:28:21.000,57,11140141,-795,0,1708961300,13047.464813589999,97.4774135100015,54332.80014216 2024-02-26,15:28:22.000,57,11140150,-795,0,1708961301,13047.330087389993,97.2659396099989,54332.73027096 2024-02-26,15:28:23.000,57,11140131,-795,0,1708961302,13047.107789159993,97.082662230001,54332.49270888001 2024-02-26,15:28:24.000,57,11140110,-795,0,1708961303,13046.919172479997,96.94872875999863,54332.48572176 2024-02-26,15:28:25.000,57,11140156,-795,0,1708961304,13046.791182590001,96.80069703000481,54332.61148992 2024-02-26,15:28:26.000,57,11140141,-795,0,1708961305,13046.64298376999,96.58217400000285,54332.59052856001 2024-02-26,15:28:27.000,57,11140103,-795,0,1708961306,13046.44089446999,96.4270931400024,54332.4647604 2024-02-26,15:28:28.000,57,11140079,-795,0,1708961307,13046.225332549999,96.3143070599981,54332.164314240006 2024-02-26,15:28:29.000,57,11140110,-795,0,1708961308,13046.137760519989,96.20857011000044,54332.192262720004 2024-02-26,15:28:30.000,57,11140114,-795,0,1708961309,13046.036715869988,96.13807880999957,54332.25514680001 2024-02-26,15:28:31.000,57,11140110,-795,0,1708961310,13045.969352769993,96.05348924999998,54332.23418544001 2024-02-26,15:28:32.000,57,11140108,-795,0,1708961311,13045.821153949997,96.0323418600019,54331.98264912 2024-02-26,15:28:33.000,57,11140151,-795,0,1708961312,13045.827890259992,95.92660491000424,54332.05252032 2024-02-26,15:28:34.000,57,11140136,-795,0,1708961313,13045.747054539992,95.88431013000081,54332.03854608001 2024-02-26,15:28:35.000,57,11140166,-795,0,1708961314,13045.747054539992,95.86316274000274,54332.19924984 2024-02-26,15:28:36.000,57,11140119,-795,0,1708961315,13045.753790850002,95.79972057000123,54332.10143016 2024-02-26,15:28:37.000,57,11140135,-795,0,1708961316,13045.672955130001,95.78562231000251,54331.996623360006 2024-02-26,15:28:38.000,57,11140148,-795,0,1708961317,13045.518019999996,95.7574257899978,54331.6961772 2024-02-26,15:28:39.000,57,11140112,-795,0,1708961318,13045.47086583,95.73627839999972,54331.64726736 2024-02-26,15:28:40.000,57,11140136,-795,0,1708961319,13045.40350272999,95.67283622999821,54331.710151440006 2024-02-26,15:28:41.000,57,11140176,-795,0,1708961320,13045.34961225,95.61644319000334,54331.710151440006 2024-02-26,15:28:42.000,57,11140132,-795,0,1708961321,13045.30919439,95.58824666999863,54331.626306 2024-02-26,15:28:43.000,57,11140125,-795,0,1708961322,13045.20814974,95.58119753999927,54331.43066664 2024-02-26,15:28:44.000,57,11140108,-795,0,1708961323,13045.174468189995,95.48955885000032,54331.53547344001 2024-02-26,15:28:45.000,57,11140132,-795,0,1708961324,13045.093632469994,95.44021494000481,54331.43066664 2024-02-26,15:28:46.000,57,11140138,-795,0,1708961325,13045.066687229999,95.36972364000394,54331.34682120001 2024-02-26,15:28:47.000,57,11140148,-795,0,1708961326,13044.952169959994,95.27808494999772,54331.07432352 2024-02-26,15:28:48.000,57,11140139,-795,0,1708961327,13044.891543169993,95.29218321000371,54330.94156824001 2024-02-26,15:28:49.000,57,11140149,-795,0,1708961328,13044.884806859998,95.23579017000156,54331.09528488 2024-02-26,15:28:50.000,57,11140131,-795,0,1708961329,13044.878070549988,95.18644625999877,54331.33983408 2024-02-26,15:28:51.000,57,11140119,-795,0,1708961330,13044.750080659993,95.15824974000134,54330.93458112 2024-02-26,15:28:52.000,57,11140122,-795,0,1708961331,13044.797234829988,95.12300409000454,54331.12323336 2024-02-26,15:28:53.000,57,11140159,-795,0,1708961332,13044.622090769997,95.10890582999855,54330.7878516 2024-02-26,15:28:54.000,57,11140118,-795,0,1708961333,13044.588409219992,95.0666110500024,54330.8577228 2024-02-26,15:28:55.000,57,11140150,-795,0,1708961334,13044.581672909997,95.07366018000175,54330.89265840001 2024-02-26,15:28:56.000,57,11140111,-795,0,1708961335,13044.487364569992,95.05956192000303,54330.87868416 2024-02-26,15:28:57.000,57,11140129,-795,0,1708961336,13044.366110989991,95.01021801000024,54330.704006160006 2024-02-26,15:28:58.000,57,11140108,-795,0,1708961337,13044.27180265,94.98907062000217,54330.683044800004 2024-02-26,15:28:59.000,57,11140112,-795,0,1708961338,13044.27180265,95.01021801000024,54330.871697040006 2024-02-26,15:29:00.000,57,11140103,-795,0,1708961339,13044.217912169996,95.03136539999832,54330.81580008001 2024-02-26,15:29:01.000,57,11140104,-795,0,1708961340,13044.16402168999,95.02431626999896,54330.72496752001 2024-02-26,15:29:02.000,57,11140169,-795,0,1708961341,13044.116867519995,95.00316888000089,54330.57125088 2024-02-26,15:29:03.000,57,11140143,-795,0,1708961342,13044.06297703999,95.03136539999832,54330.487405440006 2024-02-26,15:29:04.000,57,11140156,-795,0,1708961343,13044.12360382999,95.0172671399996,54330.59919936 2024-02-26,15:29:05.000,57,11140140,-795,0,1708961344,13044.096658589995,95.04546366000432,54330.64112208 2024-02-26,15:29:06.000,57,11140149,-795,0,1708961345,13044.116867519995,94.98907062000217,54330.55727664001 2024-02-26,15:29:07.000,57,11140124,-795,0,1708961346,13044.096658589995,94.98202149000281,54330.43849560001 2024-02-26,15:29:08.000,57,11140084,-795,0,1708961347,13044.238121099996,94.98907062000217,54330.57823800001 2024-02-26,15:29:09.000,57,11140162,-795,0,1708961348,13044.177494309995,94.99611975000153,54330.43849560001 2024-02-26,15:29:10.000,57,11140159,-795,0,1708961349,13044.12360382999,95.01021801000024,54330.20792064 2024-02-26,15:29:11.000,57,11140167,-795,0,1708961350,13044.170758,94.96792323000409,54330.43150848 2024-02-26,15:29:12.000,57,11140088,-795,0,1708961351,13044.11013121,94.9538249699981,54330.228882 2024-02-26,15:29:13.000,57,11140165,-795,0,1708961352,13044.116867519995,94.98202149000281,54330.32670168 2024-02-26,15:29:14.000,57,11140152,-795,0,1708961353,13044.177494309995,94.96087410000473,54330.515353920004 2024-02-26,15:29:15.000,57,11140110,-795,0,1708961354,13044.11013121,94.96792323000409,54330.56426376 2024-02-26,15:29:16.000,57,11140107,-795,0,1708961355,13043.98887763,94.93972670999938,54330.45246984 2024-02-26,15:29:17.000,57,11140171,-795,0,1708961356,13043.699216299989,94.9185793200013,54330.04721688 2024-02-26,15:29:18.000,57,11140125,-795,0,1708961357,13043.604907959998,94.92562845000066,54330.06119112 2024-02-26,15:29:19.000,57,11140127,-795,0,1708961358,13043.436500210002,94.93972670999938,54330.19394640001 2024-02-26,15:29:20.000,57,11140125,-795,0,1708961359,13043.234410910001,94.87628453999787,54330.13804944 2024-02-26,15:29:21.000,57,11140126,-795,0,1708961360,13043.039057919996,94.91153019000194,54330.12407520001 2024-02-26,15:29:22.000,57,11140066,-795,0,1708961361,13042.80328706999,94.89743193000322,54330.0891396 2024-02-26,15:29:23.000,57,11140160,-795,0,1708961362,13042.513625739994,94.819891500003,54329.90048736 2024-02-26,15:29:24.000,57,11140140,-795,0,1708961363,13042.365426919998,94.74940020000213,54330.0192684 2024-02-26,15:29:25.000,57,11140142,-795,0,1708961364,13042.075765590002,94.72120368000469,54329.9493972 2024-02-26,15:29:26.000,57,11140115,-795,0,1708961365,13041.85346736,94.64366325000447,54329.90048736 2024-02-26,15:29:27.000,57,11140129,-795,0,1708961366,13041.50991555,94.59431934000168,54329.71882224001 2024-02-26,15:29:28.000,57,11140113,-795,0,1708961367,13041.287617319998,94.53087717000017,54329.704848 2024-02-26,15:29:29.000,57,11140093,-795,0,1708961368,13041.119209570003,94.4603858699993,54329.89350024 2024-02-26,15:29:30.000,57,11140136,-795,0,1708961369,13040.971010749992,94.40399283000443,54329.90048736 2024-02-26,15:29:31.000,57,11140117,-795,0,1708961370,13040.775657760001,94.33350153000356,54329.844590400004 2024-02-26,15:29:32.000,57,11140089,-795,0,1708961371,13040.647667869991,94.29120675000013,54329.795680560004 2024-02-26,15:29:33.000,57,11140116,-795,0,1708961372,13040.37147916,94.27005936000205,54329.36946624 2024-02-26,15:29:34.000,57,11140066,-795,0,1708961373,13040.297379749994,94.24186284000461,54329.47427304001 2024-02-26,15:29:35.000,57,11140103,-795,0,1708961374,13040.256961889994,94.24891197000397,54329.460298800004 2024-02-26,15:29:36.000,57,11140125,-795,0,1708961375,13040.22328033999,94.27005936000205,54329.627989680004 2024-02-26,15:29:37.000,57,11140123,-795,0,1708961376,13040.162653549989,94.33350153000356,54329.76074496 2024-02-26,15:29:38.000,57,11140122,-795,0,1708961377,13040.169389859999,94.36874718000036,54329.55811848 2024-02-26,15:29:39.000,57,11140153,-795,0,1708961378,13040.135708309994,94.44628761000058,54329.481260160006 2024-02-26,15:29:40.000,57,11140101,-795,0,1708961379,13040.176126169994,94.52382804000081,54329.61401544 2024-02-26,15:29:41.000,57,11140099,-795,0,1708961380,13040.196335099994,94.63661411999783,54329.50222152001 2024-02-26,15:29:42.000,57,11140109,-795,0,1708961381,13040.22328033999,94.73530194000341,54329.362479120005 2024-02-26,15:29:43.000,57,11140122,-795,0,1708961382,13040.25022558,94.85513714999979,54329.36946624 2024-02-26,15:29:44.000,57,11140124,-795,0,1708961383,13040.317588679995,94.97497236000345,54329.50920864 2024-02-26,15:29:45.000,57,11140137,-795,0,1708961384,13040.36474284999,95.11595495999791,54329.579079840005 2024-02-26,15:29:46.000,57,11140164,-795,0,1708961385,13040.43210595,95.24988843000028,54329.50920864 2024-02-26,15:29:47.000,57,11140149,-795,0,1708961386,13040.43210595,95.39792016000138,54329.4952344 2024-02-26,15:29:48.000,57,11140118,-795,0,1708961387,13040.46578749999,95.49660797999968,54329.411388960005 2024-02-26,15:29:49.000,57,11140156,-795,0,1708961388,13040.479260119995,95.6234923200027,54329.50920864 2024-02-26,15:29:50.000,57,11140149,-795,0,1708961389,13040.54662321999,95.76447492000443,54329.51619576 2024-02-26,15:29:51.000,57,11140117,-795,0,1708961390,13040.560095839995,95.87726100000145,54329.4952344 2024-02-26,15:29:52.000,57,11140137,-795,0,1708961391,13040.43210595,95.95480143000168,54329.01312312 2024-02-26,15:29:53.000,57,11140121,-795,0,1708961392,13040.60725000999,96.07463663999806,54329.43235032001 2024-02-26,15:29:54.000,57,11140137,-795,0,1708961393,13040.708294659991,96.13807880999957,54329.627989680004 2024-02-26,15:29:55.000,57,11140111,-795,0,1708961394,13040.715030970001,96.20152098000108,54329.6349768 2024-02-26,15:29:56.000,57,11140169,-795,0,1708961395,13040.67461311,96.22971749999851,54329.59305408 2024-02-26,15:29:57.000,57,11140137,-795,0,1708961396,13040.55335953,96.3143070599981,54329.3904276 2024-02-26,15:29:58.000,57,11140158,-795,0,1708961397,13040.47252381,96.22266836999916,54329.23671096001 2024-02-26,15:29:59.000,57,11140119,-795,0,1708961398,13040.44557856999,96.29315967000002,54329.4952344 2024-02-26,15:30:00.000,57,11140175,-795,0,1708961399,13040.43210595,96.26496315000259,54329.58606696 2024-02-26,15:30:01.000,57,11140123,-795,0,1708961400,13040.36474284999,96.26496315000259,54329.60702832 2024-02-26,15:30:02.000,57,11140138,-795,0,1708961401,13040.31085237,96.22266836999916,54329.57209272001 2024-02-26,15:30:03.000,57,11140182,-795,0,1708961402,13040.149180929999,96.20857011000044,54329.44632456 2024-02-26,15:30:04.000,57,11140088,-795,0,1708961403,13040.108763069999,96.19447185000172,54329.50920864 2024-02-26,15:30:05.000,57,11140151,-795,0,1708961404,13039.980773179988,96.20857011000044,54329.43933744 2024-02-26,15:30:06.000,57,11140129,-795,0,1708961405,13039.960564249988,96.2156192399998,54329.48824728 2024-02-26,15:30:07.000,57,11140122,-795,0,1708961406,13039.872992219993,96.25791402000323,54329.29959504 2024-02-26,15:30:08.000,57,11140120,-795,0,1708961407,13039.812365429992,96.23676662999787,54329.3205564 2024-02-26,15:30:09.000,57,11140126,-795,0,1708961408,13039.879728530002,96.29315967000002,54329.46728592 2024-02-26,15:30:10.000,57,11140167,-795,0,1708961409,13039.866255909998,96.3143070599981,54329.481260160006 2024-02-26,15:30:11.000,57,11140126,-795,0,1708961410,13039.872992219993,96.35660184000153,54329.48824728 2024-02-26,15:30:12.000,57,11140131,-795,0,1708961411,13039.899937460003,96.38479835999897,54329.54414424 2024-02-26,15:30:13.000,57,11140130,-795,0,1708961412,13039.899937460003,96.43414227000176,54329.27164656 2024-02-26,15:30:14.000,57,11140108,-795,0,1708961413,13040.007718419998,96.39889661999769,54329.37645336 2024-02-26,15:30:15.000,57,11140114,-795,0,1708961414,13040.075081519994,96.39184748999833,54329.45331168001 2024-02-26,15:30:16.000,57,11140136,-795,0,1708961415,13040.169389859999,96.40594575000432,54329.41837608 2024-02-26,15:30:17.000,57,11140183,-795,0,1708961416,13040.162653549989,96.35660184000153,54329.22273672 2024-02-26,15:30:18.000,57,11140106,-795,0,1708961417,13040.26369819999,96.30020879999938,54329.30658216001 2024-02-26,15:30:19.000,57,11140129,-795,0,1708961418,13040.25022558,96.27201228000195,54329.15286552 2024-02-26,15:30:20.000,57,11140118,-795,0,1708961419,13040.31085237,96.18742272000236,54329.257672319996 2024-02-26,15:30:21.000,57,11140151,-795,0,1708961420,13040.20307140999,96.15922619999765,54329.076007200005 2024-02-26,15:30:22.000,57,11140096,-795,0,1708961421,13039.940355319988,96.13102968000021,54328.957226160004 2024-02-26,15:30:23.000,57,11140111,-795,0,1708961422,13039.819101740002,96.23676662999787,54328.85241936001 2024-02-26,15:30:24.000,57,11140132,-795,0,1708961423,13039.785420189997,96.3284053200041,54328.94325192 2024-02-26,15:30:25.000,57,11140164,-795,0,1708961424,13039.778683880002,96.48348618000455,54329.09696856001 2024-02-26,15:30:26.000,57,11140135,-795,0,1708961425,13039.751738639992,96.49758444000327,54329.13889128001 2024-02-26,15:30:27.000,57,11140128,-795,0,1708961426,13039.731529709992,96.49758444000327,54329.027097360005 2024-02-26,15:30:28.000,57,11140063,-795,0,1708961427,13039.812365429992,96.4623387899992,54329.27863368 2024-02-26,15:30:29.000,57,11140164,-795,0,1708961428,13039.745002329997,96.46938791999855,54329.27863368 2024-02-26,15:30:30.000,57,11140132,-795,0,1708961429,13039.765211259997,96.44824053000048,54329.32754352 2024-02-26,15:30:31.000,57,11140154,-795,0,1708961430,13039.637221370001,96.40594575000432,54329.180814 2024-02-26,15:30:32.000,57,11140145,-795,0,1708961431,13039.650693989992,96.4270931400024,54329.30658216001 2024-02-26,15:30:33.000,57,11140157,-795,0,1708961432,13039.549649339991,96.47643704999791,54329.313569280006 2024-02-26,15:30:34.000,57,11140162,-795,0,1708961433,13039.711320779992,96.51168270000198,54329.66292528 2024-02-26,15:30:35.000,57,11140171,-795,0,1708961434,13039.718057090002,96.57512487000349,54329.704848 2024-02-26,15:30:36.000,57,11140125,-795,0,1708961435,13039.664166609997,96.6738126900018,54329.68388664 2024-02-26,15:30:37.000,57,11140184,-795,0,1708961436,13039.556385650001,96.82184442000289,54329.51619576 2024-02-26,15:30:38.000,57,11140124,-795,0,1708961437,13039.542913029996,96.87823745999776,54329.52318288001 2024-02-26,15:30:39.000,57,11140183,-795,0,1708961438,13039.596803510001,96.99102354000206,54329.66991240001 2024-02-26,15:30:40.000,57,11140109,-795,0,1708961439,13039.630485059992,97.12495701000444,54329.71183512 2024-02-26,15:30:41.000,57,11140116,-795,0,1708961440,13039.637221370001,97.19544830999803,54329.72580936 2024-02-26,15:30:42.000,57,11140137,-795,0,1708961441,13039.623748749997,97.33643090999976,54329.68388664 2024-02-26,15:30:43.000,57,11140169,-795,0,1708961442,13039.603539819997,97.48446264000086,54329.60702832 2024-02-26,15:30:44.000,57,11140070,-795,0,1708961443,13039.684375539997,97.59019958999852,54329.72580936 2024-02-26,15:30:45.000,57,11140131,-795,0,1708961444,13039.684375539997,97.6888874100041,54329.73279648 2024-02-26,15:30:46.000,57,11140152,-795,0,1708961445,13039.751738639992,97.81577174999984,54329.746770720005 2024-02-26,15:30:47.000,57,11140129,-795,0,1708961446,13039.731529709992,97.90741043999878,54329.66292528 2024-02-26,15:30:48.000,57,11140147,-795,0,1708961447,13039.778683880002,98.08363869000459,54329.69087376001 2024-02-26,15:30:49.000,57,11140125,-795,0,1708961448,13039.872992219993,98.17527738000354,54330.00529416001 2024-02-26,15:30:50.000,57,11140159,-795,0,1708961449,13039.953827939993,98.20347390000097,54330.0192684 2024-02-26,15:30:51.000,57,11140163,-795,0,1708961450,13039.947091629998,98.30216171999928,54330.07516536001 2024-02-26,15:30:52.000,57,11140058,-795,0,1708961451,13040.007718419998,98.3797021499995,54329.99131992 2024-02-26,15:30:53.000,57,11140105,-795,0,1708961452,13039.839310670002,98.48543910000444,54329.57209272001 2024-02-26,15:30:54.000,57,11140104,-795,0,1708961453,13039.960564249988,98.54183213999931,54329.7747192 2024-02-26,15:30:55.000,57,11140150,-795,0,1708961454,13040.128971999999,98.64756909000425,54330.04721688 2024-02-26,15:30:56.000,57,11140145,-795,0,1708961455,13040.081817829989,98.68281474000105,54330.04022976 2024-02-26,15:30:57.000,57,11140115,-795,0,1708961456,13040.162653549989,98.80969908000407,54330.11708808 2024-02-26,15:30:58.000,57,11140129,-795,0,1708961457,13040.162653549989,98.86609211999894,54330.10311384001 2024-02-26,15:30:59.000,57,11140127,-795,0,1708961458,13040.30411605999,99.00707472000067,54330.319714560006 2024-02-26,15:31:00.000,57,11140063,-795,0,1708961459,13040.37147916,99.12690993000433,54330.29176608001 2024-02-26,15:31:01.000,57,11140153,-795,0,1708961460,13040.398424399995,99.26084339999943,54330.249843360005 2024-02-26,15:31:02.000,57,11140149,-795,0,1708961461,13040.42536963999,99.36658035000437,54330.06119112 2024-02-26,15:31:03.000,57,11140094,-795,0,1708961462,13040.499469049995,99.55690686000162,54330.13804944 2024-02-26,15:31:04.000,57,11140113,-795,0,1708961463,13040.52641428999,99.66969293999864,54330.34067592001 2024-02-26,15:31:05.000,57,11140148,-795,0,1708961464,13040.52641428999,99.83182292999845,54330.25683048 2024-02-26,15:31:06.000,57,11140126,-795,0,1708961465,13040.48599642999,99.93755988000339,54330.36163728001 2024-02-26,15:31:07.000,57,11140157,-795,0,1708961466,13040.358006539995,99.95165814000211,54330.3336888 2024-02-26,15:31:08.000,57,11140124,-795,0,1708961467,13040.499469049995,99.74723336999887,54330.42452136 2024-02-26,15:31:09.000,57,11140175,-795,0,1708961468,13040.762185139996,99.66264380999928,54330.45945696001 2024-02-26,15:31:10.000,57,11140149,-795,0,1708961469,13041.045110159997,99.80362641000102,54330.487405440006 2024-02-26,15:31:11.000,57,11140172,-795,0,1708961470,13041.159627429988,99.9869037899989,54330.55727664001 2024-02-26,15:31:12.000,57,11140123,-795,0,1708961471,13041.058582780002,100.0996898700032,54330.487405440006 2024-02-26,15:31:13.000,57,11140114,-795,0,1708961472,13041.058582780002,100.19132856000215,54330.49439256 2024-02-26,15:31:14.000,57,11140138,-795,0,1708961473,13040.997955990002,100.2336233399983,54330.466444080004 2024-02-26,15:31:15.000,57,11140132,-795,0,1708961474,13041.058582780002,100.32526203000452,54330.69003192 2024-02-26,15:31:16.000,57,11140116,-795,0,1708961475,13041.051846469993,100.29001638000045,54330.88567128 2024-02-26,15:31:17.000,57,11140172,-795,0,1708961476,13040.964274439997,100.33231116000388,54330.84374856001 2024-02-26,15:31:18.000,57,11140157,-795,0,1708961477,13040.829548239992,100.35345855000196,54330.7179804 2024-02-26,15:31:19.000,57,11140146,-795,0,1708961478,13040.688085729991,100.42394985000283,54330.73894176 2024-02-26,15:31:20.000,57,11140118,-795,0,1708961479,13040.63419525,100.45919549999962,54330.89964552 2024-02-26,15:31:21.000,57,11140142,-795,0,1708961480,13040.54662321999,100.51558854000177,54330.927594 2024-02-26,15:31:22.000,57,11140121,-795,0,1708961481,13040.38495177999,100.593128970002,54330.822787200006 2024-02-26,15:31:23.000,57,11140137,-795,0,1708961482,13040.24348926999,100.67771853000158,54330.7179804 2024-02-26,15:31:24.000,57,11140060,-795,0,1708961483,13040.176126169994,100.75525896000181,54330.82977432 2024-02-26,15:31:25.000,57,11140076,-795,0,1708961484,13040.115499379994,100.88919243000419,54330.634134960004 2024-02-26,15:31:26.000,57,11140171,-795,0,1708961485,13040.088554139998,100.98083112000313,54330.7878516 2024-02-26,15:31:27.000,57,11140142,-795,0,1708961486,13039.987509489998,101.07951894000144,54330.64112208 2024-02-26,15:31:28.000,57,11140146,-795,0,1708961487,13039.974036869993,101.22050154000317,54330.76689024 2024-02-26,15:31:29.000,57,11140127,-795,0,1708961488,13040.075081519994,101.40377892000106,54330.8577228 2024-02-26,15:31:30.000,57,11140131,-795,0,1708961489,13040.142444619989,101.48131935000129,54330.98349096001 2024-02-26,15:31:31.000,57,11140122,-795,0,1708961490,13040.18286247999,101.62935108000238,54330.94156824001 2024-02-26,15:31:32.000,57,11140122,-795,0,1708961491,13040.28390712999,101.80557933000091,54330.95554248 2024-02-26,15:31:33.000,57,11140130,-795,0,1708961492,13040.297379749994,101.94656193000264,54330.7179804 2024-02-26,15:31:34.000,57,11140134,-795,0,1708961493,13040.43210595,102.07344626999839,54330.64810920001 2024-02-26,15:31:35.000,57,11140107,-795,0,1708961494,13040.721767279996,102.27082191000227,54330.8577228 2024-02-26,15:31:36.000,57,11140152,-795,0,1708961495,13041.011428609992,102.38360798999929,54331.039387920006 2024-02-26,15:31:37.000,57,11140144,-795,0,1708961496,13041.267408389998,102.55278710999846,54331.10925912001 2024-02-26,15:31:38.000,57,11140132,-795,0,1708961497,13041.415607209994,102.70786796999892,54330.94855536 2024-02-26,15:31:39.000,57,11140101,-795,0,1708961498,13041.63116913,102.81360492000385,54330.95554248 2024-02-26,15:31:40.000,57,11140124,-795,0,1708961499,13041.887148909991,102.89819448000344,54331.03240080001 2024-02-26,15:31:41.000,57,11140132,-795,0,1708961500,13042.095974520002,103.01098056000046,54331.26297576 2024-02-26,15:31:42.000,57,11140118,-795,0,1708961501,13042.230700719992,103.02507881999918,54331.07432352 2024-02-26,15:31:43.000,57,11140127,-795,0,1708961502,13042.291327509993,103.08852099000069,54331.16515608 2024-02-26,15:31:44.000,57,11140144,-795,0,1708961503,13042.452998949993,103.05327534000389,54331.325859840006 2024-02-26,15:31:45.000,57,11140145,-795,0,1708961504,13042.452998949993,102.99688230000174,54331.38874392 2024-02-26,15:31:46.000,57,11140112,-795,0,1708961505,13042.432790019993,102.91229274000216,54331.36079544 2024-02-26,15:31:47.000,57,11140119,-795,0,1708961506,13042.318272750003,102.82065405000321,54331.31887272001 2024-02-26,15:31:48.000,57,11140094,-795,0,1708961507,13042.271118579993,102.72901536000427,54331.353808320004 2024-02-26,15:31:49.000,57,11140123,-795,0,1708961508,13042.129656069992,102.62327840999933,54331.325859840006 2024-02-26,15:31:50.000,57,11140148,-795,0,1708961509,13042.021875109996,102.48934494000423,54331.374769680006 2024-02-26,15:31:51.000,57,11140171,-795,0,1708961510,13041.860203669996,102.39065711999865,54331.3817568 2024-02-26,15:31:52.000,57,11140095,-795,0,1708961511,13041.6109602,102.27082191000227,54331.22804016001 2024-02-26,15:31:53.000,57,11140114,-795,0,1708961512,13041.476233999994,102.20737974000076,54331.26996288 2024-02-26,15:31:54.000,57,11140139,-755,0,1708961513,13041.274144699993,102.12983931000053,54331.102272 2024-02-26,15:31:55.000,57,11140147,-795,0,1708961514,13041.274144699993,102.12983931000053,54331.26297576 2024-02-26,15:31:56.000,57,11140091,-795,0,1708961515,13041.186572669998,102.07344626999839,54331.39573104001 2024-02-26,15:31:57.000,57,11140147,-795,0,1708961516,13041.173100049993,102.06639713999903,54331.3817568 2024-02-26,15:31:58.000,57,11140158,-795,0,1708961517,13041.085528019998,102.06639713999903,54331.26297576 2024-02-26,15:31:59.000,57,11140134,-795,0,1708961518,13041.078791710002,102.09459366000374,54331.27695000001 2024-02-26,15:32:00.000,57,11140123,-795,0,1708961519,13041.186572669998,102.06639713999903,54331.50053784 2024-02-26,15:32:01.000,57,11140168,-795,0,1708961520,13041.348244109999,102.05229888000031,54331.48656360001 2024-02-26,15:32:02.000,57,11140169,-795,0,1708961521,13041.50317923999,102.05934800999967,54331.51451208001 2024-02-26,15:32:03.000,57,11140116,-795,0,1708961522,13041.577278649995,102.10869192000246,54331.374769680006 2024-02-26,15:32:04.000,57,11140089,-795,0,1708961523,13041.79284057,102.17213409000396,54331.40271816 2024-02-26,15:32:05.000,57,11140122,-795,0,1708961524,13042.015138800001,102.26377278000291,54331.423679520005 2024-02-26,15:32:06.000,57,11140136,-795,0,1708961525,13042.237437030002,102.28492017000099,54331.40970528 2024-02-26,15:32:07.000,57,11140137,-795,0,1708961526,13042.466471569998,102.411804510004,54331.304898480004 2024-02-26,15:32:08.000,57,11140200,-795,0,1708961527,13042.70224241999,102.49639407000359,54331.36079544 2024-02-26,15:32:09.000,57,11140149,-795,0,1708961528,13042.97169482,102.58098363000317,54331.63329312001 2024-02-26,15:32:10.000,57,11140134,-795,0,1708961529,13043.173784120001,102.67262232000212,54331.6961772 2024-02-26,15:32:11.000,57,11140105,-795,0,1708961530,13043.328719249992,102.77835926999978,54331.68220296001 2024-02-26,15:32:12.000,57,11140112,-795,0,1708961531,13043.443236519997,102.8065557900045,54331.759061280005 2024-02-26,15:32:13.000,57,11140136,-795,0,1708961532,13043.503863309998,102.89114535000408,54331.52848632 2024-02-26,15:32:14.000,57,11140085,-795,0,1708961533,13043.517335930002,103.01098056000046,54331.45861512 2024-02-26,15:32:15.000,57,11140101,-795,0,1708961534,13043.503863309998,103.06032447000325,54331.5564348 2024-02-26,15:32:16.000,57,11140166,-795,0,1708961535,13043.551017479993,103.13081577000412,54331.73111280001 2024-02-26,15:32:17.000,57,11140106,-795,0,1708961536,13043.463445449997,103.18720880999899,54331.81495824 2024-02-26,15:32:18.000,57,11140170,-795,0,1708961537,13043.342191869997,103.24360185000114,54331.73809992 2024-02-26,15:32:19.000,57,11140160,-795,0,1708961538,13043.160311499996,103.30704402000265,54331.689190080004 2024-02-26,15:32:20.000,57,11140084,-795,0,1708961539,13043.01211268,103.31409315000201,54331.84290672 2024-02-26,15:32:21.000,57,11140116,-795,0,1708961540,13042.85044124,103.34228966999945,54331.759061280005 2024-02-26,15:32:22.000,57,11140144,-795,0,1708961541,13042.601197769989,103.3634370600048,54331.710151440006 2024-02-26,15:32:23.000,57,11140104,-795,0,1708961542,13042.419317399988,103.3986827100016,54331.591370400005 2024-02-26,15:32:24.000,57,11140125,-795,0,1708961543,13042.109447139992,103.38458445000288,54331.46560224001 2024-02-26,15:32:25.000,57,11140100,-795,0,1708961544,13042.082501899997,103.35638792999816,54331.759061280005 2024-02-26,15:32:26.000,57,11140124,-795,0,1708961545,13041.967984629991,103.30704402000265,54331.8359196 2024-02-26,15:32:27.000,57,11140121,-795,0,1708961546,13041.866939979991,103.28589663000457,54331.75207416001 2024-02-26,15:32:28.000,57,11140067,-795,0,1708961547,13041.77263164,103.27884749999794,54331.626306 2024-02-26,15:32:29.000,57,11140153,-795,0,1708961548,13041.799576879996,103.20835620000435,54331.542460560006 2024-02-26,15:32:30.000,57,11140141,-795,0,1708961549,13041.880412599996,103.1519631600022,54331.5564348 2024-02-26,15:32:31.000,57,11140125,-795,0,1708961550,13041.981457249996,103.19425793999835,54331.50752496 2024-02-26,15:32:32.000,57,11140124,-795,0,1708961551,13042.015138800001,103.08147186000133,54331.08131064001 2024-02-26,15:32:33.000,57,11140117,-795,0,1708961552,13042.392372159993,103.20835620000435,54331.3817568 2024-02-26,15:32:34.000,57,11140111,-795,0,1708961553,13042.580988839989,103.30704402000265,54331.50752496 2024-02-26,15:32:35.000,57,11140107,-795,0,1708961554,13042.836968619995,103.42687922999903,54331.710151440006 2024-02-26,15:32:36.000,57,11140079,-795,0,1708961555,13043.05253054,103.50441965999926,54331.74508704 2024-02-26,15:32:37.000,57,11140164,-795,0,1708961556,13043.187256739991,103.56786183000077,54331.5564348 2024-02-26,15:32:38.000,57,11140089,-795,0,1708961557,13043.402818659997,103.62425487000291,54331.61931888 2024-02-26,15:32:39.000,57,11140100,-795,0,1708961558,13043.658798439988,103.72999182000058,54331.73809992 2024-02-26,15:32:40.000,57,11140128,-795,0,1708961559,13043.833942499994,103.75113920999866,54331.82194536001 2024-02-26,15:32:41.000,57,11140105,-795,0,1708961560,13044.04276810999,103.83572876999824,54331.807971120004 2024-02-26,15:32:42.000,57,11140133,-795,0,1708961561,13044.16402168999,103.84982703000423,54331.7660484 2024-02-26,15:32:43.000,57,11140113,-795,0,1708961562,13044.26506633999,103.90622006999911,54331.8359196 2024-02-26,15:32:44.000,57,11140090,-795,0,1708961563,13044.352638370001,103.93441659000382,54331.9407264 2024-02-26,15:32:45.000,57,11140111,-795,0,1708961564,13044.386319919991,103.94851485000254,54331.84989384001 2024-02-26,15:32:46.000,57,11140142,-795,0,1708961565,13044.399792539996,103.96966224000062,54331.9057908 2024-02-26,15:32:47.000,57,11140132,-795,0,1708961566,13044.325693129991,103.98376049999933,54331.710151440006 2024-02-26,15:32:48.000,57,11140138,-795,0,1708961567,13044.27180265,103.96966224000062,54331.75207416001 2024-02-26,15:32:49.000,57,11140149,-795,0,1708961568,13044.29201158,103.99785875999805,54331.98264912 2024-02-26,15:32:50.000,57,11140130,-795,0,1708961569,13044.170758,104.01195702000405,54331.98264912 2024-02-26,15:32:51.000,57,11140133,-795,0,1708961570,13044.13034014,104.04015354000148,54332.03854608001 2024-02-26,15:32:52.000,57,11140087,-795,0,1708961571,13043.975405009995,104.0542518000002,54331.96867488001 2024-02-26,15:32:53.000,57,11140101,-795,0,1708961572,13043.793524639994,104.08949745000427,54331.710151440006 2024-02-26,15:32:54.000,57,11140074,-795,0,1708961573,13043.672271059993,104.09654658000363,54331.74508704 2024-02-26,15:32:55.000,57,11140153,-795,0,1708961574,13043.510599619993,104.15998874999786,54331.710151440006 2024-02-26,15:32:56.000,57,11140141,-795,0,1708961575,13043.416291280002,104.1670378800045,54331.661241600006 2024-02-26,15:32:57.000,57,11140155,-795,0,1708961576,13043.362400799997,104.1529396199985,54331.68220296001 2024-02-26,15:32:58.000,57,11140117,-795,0,1708961577,13043.328719249992,104.18113614000322,54331.75207416001 2024-02-26,15:32:59.000,57,11140121,-795,0,1708961578,13043.382609729997,104.22343091999937,54331.856880960004 2024-02-26,15:33:00.000,57,11140054,-795,0,1708961579,13043.456709140002,104.2022835300013,54331.91976504001 2024-02-26,15:33:01.000,57,11140119,-795,0,1708961580,13043.449972829992,104.2657257000028,54331.710151440006 2024-02-26,15:33:02.000,57,11140142,-795,0,1708961581,13043.564490099998,104.27277483000216,54331.70316432001 2024-02-26,15:33:03.000,57,11140143,-795,0,1708961582,13043.658798439988,104.29392222000024,54331.71713856 2024-02-26,15:33:04.000,57,11140131,-795,0,1708961583,13043.86088773999,104.31506960999832,54331.88482944 2024-02-26,15:33:05.000,57,11140161,-795,0,1708961584,13044.04276810999,104.37146265000047,54331.926752160005 2024-02-26,15:33:06.000,57,11140154,-795,0,1708961585,13044.217912169996,104.39261003999854,54331.96168776 2024-02-26,15:33:07.000,57,11140152,-795,0,1708961586,13044.366110989991,104.44195395000133,54332.00361048 2024-02-26,15:33:08.000,57,11140077,-795,0,1708961587,13044.500837189997,104.44195395000133,54331.9057908 2024-02-26,15:33:09.000,57,11140133,-795,0,1708961588,13044.675981250002,104.46310133999941,54331.975662000004 2024-02-26,15:33:10.000,57,11140177,-795,0,1708961589,13044.783762209998,104.42785569000262,54332.03155896 2024-02-26,15:33:11.000,57,11140122,-795,0,1708961590,13044.837652689988,104.4490030800007,54332.07348168 2024-02-26,15:33:12.000,57,11140124,-795,0,1708961591,13044.729871729993,104.33621700000367,54331.91277792 2024-02-26,15:33:13.000,57,11140129,-795,0,1708961592,13044.743344349998,104.27277483000216,54331.94771352001 2024-02-26,15:33:14.000,57,11140126,-795,0,1708961593,13044.783762209998,104.22343091999937,54332.17130136 2024-02-26,15:33:15.000,57,11140132,-795,0,1708961594,13044.682717559997,104.17408701000386,54332.192262720004 2024-02-26,15:33:16.000,57,11140094,-795,0,1708961595,13044.507573499992,104.06130092999956,54332.12239152 2024-02-26,15:33:17.000,57,11140132,-795,0,1708961596,13044.26506633999,104.0190061500034,54331.9057908 2024-02-26,15:33:18.000,57,11140150,-795,0,1708961597,13044.02929549,103.89917093999975,54331.89181656 2024-02-26,15:33:19.000,57,11140138,-795,0,1708961598,13043.894569289994,103.84277790000488,54332.143352880004 2024-02-26,15:33:20.000,57,11140135,-795,0,1708961599,13043.631853199993,103.79343399000209,54332.08745592001 2024-02-26,15:33:21.000,57,11140172,-795,0,1708961600,13043.342191869997,103.75113920999866,54332.143352880004 2024-02-26,15:33:22.000,57,11140148,-795,0,1708961601,13043.05253054,103.72999182000058,54332.10841728 2024-02-26,15:33:23.000,57,11140132,-795,0,1708961602,13042.85044124,103.69474617000378,54332.0105976 2024-02-26,15:33:24.000,57,11140121,-795,0,1708961603,13042.70897873,103.63130400000227,54332.03155896 2024-02-26,15:33:25.000,57,11140115,-795,0,1708961604,13042.574252529994,103.63835313000163,54331.86386808 2024-02-26,15:33:26.000,57,11140152,-795,0,1708961605,13042.419317399988,103.6101566100042,54331.86386808 2024-02-26,15:33:27.000,57,11140147,-795,0,1708961606,13042.298063820002,103.5960583499982,54331.689190080004 2024-02-26,15:33:28.000,57,11140141,-795,0,1708961607,13042.264382269997,103.57491096000012,54331.57040904 2024-02-26,15:33:29.000,57,11140145,-795,0,1708961608,13042.338481680003,103.5960583499982,54331.77303552 2024-02-26,15:33:30.000,57,11140160,-795,0,1708961609,13042.412581089993,103.53966531000333,54331.759061280005 2024-02-26,15:33:31.000,57,11140137,-795,0,1708961610,13042.419317399988,103.49032140000054,54331.626306 2024-02-26,15:33:32.000,57,11140115,-795,0,1708961611,13042.560779909989,103.41278097000031,54331.64726736 2024-02-26,15:33:33.000,57,11140147,-795,0,1708961612,13042.500153119989,103.3493387999988,54331.28393712 2024-02-26,15:33:34.000,57,11140074,-795,0,1708961613,13042.72245134999,103.13786490000348,54331.34682120001 2024-02-26,15:33:35.000,57,11140143,-795,0,1708961614,13042.998640059996,103.03212794999854,54331.43765376 2024-02-26,15:33:36.000,57,11140152,-795,0,1708961615,13043.247883529992,102.98983317000238,54331.48656360001 2024-02-26,15:33:37.000,57,11140092,-795,0,1708961616,13043.429763899992,103.01802968999982,54331.50053784 2024-02-26,15:33:38.000,57,11140109,-795,0,1708961617,13043.557753790003,103.08147186000133,54331.451628 2024-02-26,15:33:39.000,57,11140104,-795,0,1708961618,13043.692479989993,103.17311055000027,54331.6961772 2024-02-26,15:33:40.000,57,11140115,-795,0,1708961619,13043.672271059993,103.22950359000242,54331.6961772 2024-02-26,15:33:41.000,57,11140112,-795,0,1708961620,13043.631853199993,103.28589663000457,54331.710151440006 2024-02-26,15:33:42.000,57,11140100,-795,0,1708961621,13043.611644269993,103.28589663000457,54331.57040904 2024-02-26,15:33:43.000,57,11140121,-795,0,1708961622,13043.604907959998,103.29294576000393,54331.57739616 2024-02-26,15:33:44.000,57,11140122,-795,0,1708961623,13043.517335930002,103.26474923999922,54331.73111280001 2024-02-26,15:33:45.000,57,11140137,-795,0,1708961624,13043.443236519997,103.25770010999986,54331.84290672 2024-02-26,15:33:46.000,57,11140152,-795,0,1708961625,13043.375873420002,103.20835620000435,54331.80098400001 2024-02-26,15:33:47.000,57,11140092,-795,0,1708961626,13043.274828770001,103.20130706999771,54331.80098400001 2024-02-26,15:33:48.000,57,11140101,-795,0,1708961627,13043.241147219996,103.14491403000284,54331.72412568 2024-02-26,15:33:49.000,57,11140092,-795,0,1708961628,13043.281565079997,103.11671750999813,54331.72412568 2024-02-26,15:33:50.000,57,11140154,-795,0,1708961629,13043.342191869997,103.0391770799979,54331.75207416001 2024-02-26,15:33:51.000,57,11140137,-795,0,1708961630,13043.382609729997,102.98983317000238,54331.689190080004 2024-02-26,15:33:52.000,57,11140120,-795,0,1708961631,13043.436500210002,102.9052436100028,54331.57040904 2024-02-26,15:33:53.000,57,11140151,-795,0,1708961632,13043.476918070002,102.83475231000193,54331.591370400005 2024-02-26,15:33:54.000,57,11140122,-795,0,1708961633,13043.591435339993,102.74311362000299,54331.54944768 2024-02-26,15:33:55.000,57,11140106,-795,0,1708961634,13043.773315709994,102.72901536000427,54331.82194536001 2024-02-26,15:33:56.000,57,11140130,-795,0,1708961635,13043.793524639994,102.65147493000404,54331.53547344001 2024-02-26,15:33:57.000,57,11140121,-795,0,1708961636,13043.847415119999,102.58803276000253,54331.57739616 2024-02-26,15:33:58.000,57,11140158,-795,0,1708961637,13044.00908656,102.48229581000487,54331.58438328001 2024-02-26,15:33:59.000,57,11140105,-555,0,1708961638,13044.12360382999,102.43295190000208,54331.60534464 2024-02-26,15:34:00.000,57,11140148,-795,0,1708961639,13044.305484199991,102.3483623400025,54331.98264912 2024-02-26,15:34:01.000,57,11140166,-795,0,1708961640,13044.480628259997,102.31311668999842,54331.996623360006 2024-02-26,15:34:02.000,57,11140157,-795,0,1708961641,13044.554727670002,102.24967452000419,54331.98264912 2024-02-26,15:34:03.000,57,11140107,-795,0,1708961642,13044.655772320002,102.21442887000012,54331.8359196 2024-02-26,15:34:04.000,57,11140087,-795,0,1708961643,13044.810707449993,102.19328148000204,54332.0105976 2024-02-26,15:34:05.000,57,11140159,-795,0,1708961644,13045.053214609994,102.18623235000268,54332.08745592001 2024-02-26,15:34:06.000,57,11140148,-795,0,1708961645,13045.18794081,102.12983931000053,54332.0105976 2024-02-26,15:34:07.000,57,11140126,-795,0,1708961646,13045.32266700999,102.07344626999839,54332.045533200006 2024-02-26,15:34:08.000,57,11140122,-795,0,1708961647,13045.437184279996,101.9888567099988,54331.94771352001 2024-02-26,15:34:09.000,57,11140113,-795,0,1708961648,13045.646009889992,101.87607063000178,54331.98264912 2024-02-26,15:34:10.000,57,11140137,-795,0,1708961649,13045.841362879997,101.74918628999876,54332.22719832 2024-02-26,15:34:11.000,57,11140160,-795,0,1708961650,13045.888517049993,101.62935108000238,54332.164314240006 2024-02-26,15:34:12.000,57,11140141,-795,0,1708961651,13045.935671220002,101.46017196000321,54332.17130136 2024-02-26,15:34:13.000,57,11140142,-795,0,1708961652,13045.848099189992,101.29099284000404,54331.93373928 2024-02-26,15:34:14.000,57,11140084,-795,0,1708961653,13045.834626570002,101.11476458999823,54332.0105976 2024-02-26,15:34:15.000,57,11140140,-795,0,1708961654,13045.794208710002,101.01607676999993,54332.03854608001 2024-02-26,15:34:16.000,57,11140168,-795,0,1708961655,13045.625800959991,100.84689765000076,54332.045533200006 2024-02-26,15:34:17.000,57,11140136,-795,0,1708961656,13045.46412951999,100.74820983000245,54331.98963624001 2024-02-26,15:34:18.000,57,11140146,-795,0,1708961657,13045.255303909995,100.67066940000223,54331.996623360006 2024-02-26,15:34:19.000,57,11140164,-795,0,1708961658,13045.053214609994,100.64247288000479,54332.045533200006 2024-02-26,15:34:20.000,57,11140125,-795,0,1708961659,13044.857861619988,100.593128970002,54332.0804688 2024-02-26,15:34:21.000,57,11140142,-795,0,1708961660,13044.561463979997,100.61427636000008,54332.045533200006 2024-02-26,15:34:22.000,57,11140134,-795,0,1708961661,13044.325693129991,100.6283746199988,54331.877842320006 2024-02-26,15:34:23.000,57,11140149,-795,0,1708961662,13044.157285379995,100.67066940000223,54331.84290672 2024-02-26,15:34:24.000,57,11140134,-795,0,1708961663,13043.975405009995,100.6918167900003,54331.807971120004 2024-02-26,15:34:25.000,57,11140123,-795,0,1708961664,13043.975405009995,100.69886591999966,54331.94771352001 2024-02-26,15:34:26.000,57,11140124,-795,0,1708961665,13043.847415119999,100.76230809000117,54332.024571840004 2024-02-26,15:34:27.000,57,11140138,-795,0,1708961666,13043.759843089989,100.81870113000332,54331.77303552 2024-02-26,15:34:28.000,57,11140099,-795,0,1708961667,13043.813733569994,100.81165200000396,54331.91277792 2024-02-26,15:34:29.000,57,11140132,-795,0,1708961668,13043.887832979999,100.9032906900029,54331.9407264 2024-02-26,15:34:30.000,57,11140099,-795,0,1708961669,13044.00235024999,100.93148721000034,54331.94771352001 2024-02-26,15:34:31.000,57,11140125,-795,0,1708961670,13044.116867519995,100.91738895000162,54331.8359196 2024-02-26,15:34:32.000,57,11140150,-795,0,1708961671,13044.116867519995,100.8046028700046,54331.84290672 2024-02-26,15:34:33.000,57,11140127,-795,0,1708961672,13044.238121099996,100.79755373999797,54331.828932480006 2024-02-26,15:34:34.000,57,11140100,-795,0,1708961673,13044.440210399996,100.72001330999774,54332.06649456001 2024-02-26,15:34:35.000,57,11140150,-795,0,1708961674,13044.507573499992,100.61427636000008,54332.03155896 2024-02-26,15:34:36.000,57,11140118,-795,0,1708961675,13044.622090769997,100.52968680000049,54332.0105976 2024-02-26,15:34:37.000,57,11140147,-795,0,1708961676,13044.561463979997,100.42394985000283,54331.807971120004 2024-02-26,15:34:38.000,57,11140121,-795,0,1708961677,13044.615354460002,100.21952507999958,54331.856880960004 2024-02-26,15:34:39.000,57,11140126,-795,0,1708961678,13044.568200289992,100.10673900000256,54331.93373928 2024-02-26,15:34:40.000,57,11140150,-795,0,1708961679,13044.467155639992,99.97280553000019,54331.996623360006 2024-02-26,15:34:41.000,57,11140144,-795,0,1708961680,13044.379583609996,99.80362641000102,54332.10143016 2024-02-26,15:34:42.000,57,11140145,-795,0,1708961681,13044.170758,99.6414964200012,54332.03155896 2024-02-26,15:34:43.000,57,11140164,-795,0,1708961682,13043.9686687,99.47936643000139,54332.00361048 2024-02-26,15:34:44.000,57,11140100,-795,0,1708961683,13043.806997259999,99.31723644000158,54332.0105976 2024-02-26,15:34:45.000,57,11140114,-795,0,1708961684,13043.551017479993,99.19035209999856,54331.98264912 2024-02-26,15:34:46.000,57,11140135,-795,0,1708961685,13043.342191869997,99.03527123999811,54331.877842320006 2024-02-26,15:34:47.000,57,11140104,-795,0,1708961686,13043.106421019991,98.91543603000173,54331.64726736 2024-02-26,15:34:48.000,57,11140134,-795,0,1708961687,13042.8908591,98.78855168999871,54331.521499200004 2024-02-26,15:34:49.000,57,11140146,-795,0,1708961688,13042.88412278999,98.72510952000448,54331.74508704 2024-02-26,15:34:50.000,57,11140128,-795,0,1708961689,13042.796550759995,98.58412692000275,54331.78700976 2024-02-26,15:34:51.000,57,11140135,-795,0,1708961690,13042.78307813999,98.4924882300038,54331.73809992 2024-02-26,15:34:52.000,57,11140138,-795,0,1708961691,13042.756132899995,98.39380040999822,54331.64726736 2024-02-26,15:34:53.000,57,11140070,-795,0,1708961692,13042.74266027999,98.33035824000399,54331.36079544 2024-02-26,15:34:54.000,57,11140068,-795,0,1708961693,13042.78307813999,98.23167041999841,54331.41669240001 2024-02-26,15:34:55.000,57,11140109,-795,0,1708961694,13042.80328706999,98.19642477000161,54331.521499200004 2024-02-26,15:34:56.000,57,11140118,-795,0,1708961695,13042.78981445,98.09773695000331,54331.48656360001 2024-02-26,15:34:57.000,57,11140179,-715,0,1708961696,13042.735923969994,98.0342947800018,54331.26297576 2024-02-26,15:34:58.000,57,11140151,-795,0,1708961697,13042.614670389994,97.99199999999837,54331.137207600004 2024-02-26,15:34:59.000,57,11140138,-795,0,1708961698,13042.74939659,97.92150870000478,54331.50053784 2024-02-26,15:35:00.000,57,11140105,-795,0,1708961699,13042.655088249994,97.87216479000199,54331.472589360004 2024-02-26,15:35:01.000,57,11140098,-795,0,1708961700,13042.668560869999,97.87921392000135,54331.36079544 2024-02-26,15:35:02.000,57,11140191,-795,0,1708961701,13042.473207879993,97.87216479000199,54331.22804016001 2024-02-26,15:35:03.000,57,11140131,-795,0,1708961702,13042.304800129998,97.91445956999814,54331.17913032001 2024-02-26,15:35:04.000,57,11140178,-795,0,1708961703,13042.143128689997,97.90741043999878,54331.11624624 2024-02-26,15:35:05.000,57,11140148,-795,0,1708961704,13042.190282859992,97.97790173999965,54331.40271816 2024-02-26,15:35:06.000,57,11140091,-795,0,1708961705,13042.082501899997,98.06249129999924,54331.50752496 2024-02-26,15:35:07.000,57,11140106,-795,0,1708961706,13041.961248319996,98.1823265100029,54331.39573104001 2024-02-26,15:35:08.000,57,11140125,-795,0,1708961707,13041.85346736,98.23167041999841,54331.27695000001 2024-02-26,15:35:09.000,57,11140070,-795,0,1708961708,13041.819785809996,98.3797021499995,54331.24900152001 2024-02-26,15:35:10.000,57,11140159,-795,0,1708961709,13041.78610425999,98.45724257999973,54331.325859840006 2024-02-26,15:35:11.000,57,11140129,-795,0,1708961710,13041.75242271,98.56297953000467,54331.23502728 2024-02-26,15:35:12.000,57,11140142,-795,0,1708961711,13041.77263164,98.63347082999826,54331.36079544 2024-02-26,15:35:13.000,57,11140140,-795,0,1708961712,13041.73221378,98.68986387000041,54331.21406592 2024-02-26,15:35:14.000,57,11140131,-795,0,1708961713,13041.79284057,98.71101125999849,54331.2420144 2024-02-26,15:35:15.000,57,11140135,-795,0,1708961714,13041.860203669996,98.75330604000192,54331.29791136001 2024-02-26,15:35:16.000,57,11140094,-795,0,1708961715,13041.907357839991,98.70396212999913,54331.29092424 2024-02-26,15:35:17.000,57,11140151,-795,0,1708961716,13042.008402489992,98.69691299999977,54331.207078800006 2024-02-26,15:35:18.000,57,11140124,-795,0,1708961717,13041.974720940001,98.67576561000169,54331.20009168001 2024-02-26,15:35:19.000,57,11140145,-795,0,1708961718,13041.954512010001,98.55593039999803,54330.97650384 2024-02-26,15:35:20.000,57,11140166,-795,0,1708961719,13041.83325843,98.40789867000422,54330.9974652 2024-02-26,15:35:21.000,57,11140158,-795,0,1708961720,13041.880412599996,98.35150563000207,54331.20009168001 2024-02-26,15:35:22.000,57,11140178,-795,0,1708961721,13041.77263164,98.21757215999969,54331.1721432 2024-02-26,15:35:23.000,57,11140124,-795,0,1708961722,13041.57054234,98.12593347000075,54330.927594 2024-02-26,15:35:24.000,57,11140093,-795,0,1708961723,13041.395398279994,97.99904912999773,54331.01143944001 2024-02-26,15:35:25.000,57,11140144,-795,0,1708961724,13041.247199459998,97.85806653000327,54330.94855536 2024-02-26,15:35:26.000,57,11140137,-795,0,1708961725,13041.065319089998,97.7875752300024,54331.0673364 2024-02-26,15:35:27.000,57,11140150,-795,0,1708961726,13040.883438719997,97.78052610000304,54331.01143944001 2024-02-26,15:35:28.000,57,11140130,-795,0,1708961727,13040.63419525,97.71003480000218,54330.91361976001 2024-02-26,15:35:29.000,57,11140125,-795,0,1708961728,13040.5331506,97.73823131999961,54330.920606880005 2024-02-26,15:35:30.000,57,11140128,-795,0,1708961729,13040.42536963999,97.76642784000433,54331.15118184001 2024-02-26,15:35:31.000,57,11140140,-795,0,1708961730,13040.32432498999,97.81577174999984,54331.03240080001 2024-02-26,15:35:32.000,57,11140142,-795,0,1708961731,13040.162653549989,97.94265609000286,54331.018426560004 2024-02-26,15:35:33.000,57,11140102,-795,0,1708961732,13039.960564249988,98.02724565000244,54330.67605768001 2024-02-26,15:35:34.000,57,11140091,-795,0,1708961733,13039.994245799993,98.17527738000354,54330.82977432 2024-02-26,15:35:35.000,57,11140162,-795,0,1708961734,13040.000982109988,98.32330911000463,54330.94156824001 2024-02-26,15:35:36.000,57,11140136,-795,0,1708961735,13039.987509489998,98.51363562000188,54330.920606880005 2024-02-26,15:35:37.000,57,11140154,-795,0,1708961736,13040.034663659993,98.69691299999977,54330.90663264 2024-02-26,15:35:38.000,57,11140120,-795,0,1708961737,13040.034663659993,98.89428864000365,54330.9974652 2024-02-26,15:35:39.000,57,11140147,-795,0,1708961738,13040.054872589993,99.05641863000346,54330.920606880005 2024-02-26,15:35:40.000,57,11140130,-795,0,1708961739,13040.135708309994,99.24674514000071,54330.89964552 2024-02-26,15:35:41.000,57,11140107,-795,0,1708961740,13040.189598789999,99.47231730000203,54330.77387736001 2024-02-26,15:35:42.000,57,11140120,-795,0,1708961741,13040.209807719999,99.66969293999864,54330.69003192 2024-02-26,15:35:43.000,57,11140114,-795,0,1708961742,13040.22328033999,99.89526509999996,54330.76689024 2024-02-26,15:35:44.000,57,11140188,-795,0,1708961743,13040.30411605999,100.0362477000017,54330.96252960001 2024-02-26,15:35:45.000,57,11140137,-795,0,1708961744,13040.337797609995,100.21247595000023,54331.04637504 2024-02-26,15:35:46.000,57,11140110,-795,0,1708961745,13040.378215469995,100.33936029000324,54330.91361976001 2024-02-26,15:35:47.000,57,11140129,-795,0,1708961746,13040.337797609995,100.45919549999962,54330.66907056 2024-02-26,15:35:48.000,57,11140125,-795,0,1708961747,13040.32432498999,100.58607984000264,54330.801825840004 2024-02-26,15:35:49.000,57,11140069,-795,0,1708961748,13040.34453391999,100.70591504999902,54330.94855536 2024-02-26,15:35:50.000,57,11140139,-795,0,1708961749,13040.26369819999,100.77640634999989,54330.97650384 2024-02-26,15:35:51.000,57,11140126,-795,0,1708961750,13040.142444619989,100.87509416999819,54330.87868416 2024-02-26,15:35:52.000,57,11140136,-795,0,1708961751,13040.027927349998,100.9032906900029,54330.920606880005 2024-02-26,15:35:53.000,57,11140133,-795,0,1708961752,13039.953827939993,100.91738895000162,54330.920606880005 2024-02-26,15:35:54.000,57,11140188,-795,0,1708961753,13039.832574359993,100.91033982000226,54331.11624624 2024-02-26,15:35:55.000,57,11140117,-795,0,1708961754,13039.711320779992,100.99492938000185,54331.09528488 2024-02-26,15:35:56.000,57,11140166,-795,0,1708961755,13039.549649339991,100.94558546999906,54331.018426560004 2024-02-26,15:35:57.000,57,11140125,-795,0,1708961756,13039.31387849,101.037224159998,54330.73894176 2024-02-26,15:35:58.000,57,11140130,-635,0,1708961757,13039.14547073999,101.07951894000144,54330.94855536 2024-02-26,15:35:59.000,57,11140123,-795,0,1708961758,13038.943381439989,101.09361720000015,54330.60618648001 2024-02-26,15:36:00.000,57,11140100,-795,0,1708961759,13038.862545719989,101.12886285000423,54330.89964552 2024-02-26,15:36:01.000,57,11140100,-795,0,1708961760,13038.781709999988,101.22050154000317,54330.95554248 2024-02-26,15:36:02.000,57,11140158,-795,0,1708961761,13038.626774869997,101.26984544999868,54330.72496752001 2024-02-26,15:36:03.000,57,11140132,-795,0,1708961762,13038.667192729998,101.31214023000211,54330.87868416 2024-02-26,15:36:04.000,57,11140070,-795,0,1708961763,13038.653720109993,101.44607370000449,54330.990478080006 2024-02-26,15:36:05.000,57,11140156,-795,0,1708961764,13038.620038560002,101.61525282000366,54330.93458112 2024-02-26,15:36:06.000,57,11140176,-795,0,1708961765,13038.633511179993,101.7068915100026,54330.94855536 2024-02-26,15:36:07.000,57,11140172,-795,0,1708961766,13038.700874280003,101.88311976000114,54330.77387736001 2024-02-26,15:36:08.000,57,11140145,-795,0,1708961767,13038.761501069988,101.9888567099988,54330.86470992001 2024-02-26,15:36:09.000,57,11140113,-795,0,1708961768,13038.774973689993,102.15098669999861,54330.57125088 2024-02-26,15:36:10.000,57,11140118,-795,0,1708961769,13039.04442608999,102.3483623400025,54330.920606880005 2024-02-26,15:36:11.000,57,11140121,-795,0,1708961770,13039.158943359995,102.51754146000167,54330.95554248 2024-02-26,15:36:12.000,57,11140122,-795,0,1708961771,13039.28693324999,102.71491709999827,54330.97650384 2024-02-26,15:36:13.000,57,11140151,-795,0,1708961772,13039.29366956,102.91934187000152,54330.78086448 2024-02-26,15:36:14.000,57,11140066,-795,0,1708961773,13039.401450519996,103.08852099000069,54330.80881296 2024-02-26,15:36:15.000,57,11140110,-795,0,1708961774,13039.495758860001,103.2506509800005,54330.90663264 2024-02-26,15:36:16.000,57,11140125,-795,0,1708961775,13039.502495169996,103.37753532000352,54330.990478080006 2024-02-26,15:36:17.000,57,11140117,-795,0,1708961776,13039.489022549991,103.49032140000054,54330.89964552 2024-02-26,15:36:18.000,57,11140109,-795,0,1708961777,13039.40818682999,103.56786183000077,54330.88567128 2024-02-26,15:36:19.000,57,11140159,-795,0,1708961778,13039.38797789999,103.67359877999843,54330.94156824001 2024-02-26,15:36:20.000,57,11140126,-795,0,1708961779,13039.320614799995,103.8075322500008,54330.822787200006 2024-02-26,15:36:21.000,57,11140102,-795,0,1708961780,13039.138734429995,104.04015354000148,54330.73195464 2024-02-26,15:36:22.000,57,11140106,-795,0,1708961781,13038.855809409994,104.1670378800045,54330.64112208 2024-02-26,15:36:23.000,57,11140151,-795,0,1708961782,13038.492048669992,104.27982396000152,54330.62714784001 2024-02-26,15:36:24.000,57,11140113,-795,0,1708961783,13038.283223059996,104.29392222000024,54330.871697040006 2024-02-26,15:36:25.000,57,11140133,-795,0,1708961784,13037.99356173,104.37146265000047,54330.96252960001 2024-02-26,15:36:26.000,57,11140175,-795,0,1708961785,13037.737581949994,104.38556090999919,54330.83676144 2024-02-26,15:36:27.000,57,11140135,-795,0,1708961786,13037.441184310002,104.43490482000198,54330.67605768001 2024-02-26,15:36:28.000,57,11140073,-795,0,1708961787,13037.212149769992,104.45605221000005,54330.59919936 2024-02-26,15:36:29.000,57,11140129,-795,0,1708961788,13037.063950949996,104.48424873000477,54330.88567128 2024-02-26,15:36:30.000,57,11140158,-795,0,1708961789,13036.942697369996,104.49834699000348,54330.822787200006 2024-02-26,15:36:31.000,57,11140092,-795,0,1708961790,13036.76755330999,104.47719959999813,54330.77387736001 2024-02-26,15:36:32.000,57,11140128,-795,0,1708961791,13036.403792569989,104.32916787000431,54330.200933520005 2024-02-26,15:36:33.000,57,11140102,-795,0,1708961792,13036.477891979994,104.37851177999983,54330.655096320006 2024-02-26,15:36:34.000,57,11140095,-795,0,1708961793,13036.464419359989,104.32211873999768,54330.78086448 2024-02-26,15:36:35.000,57,11140083,-795,0,1708961794,13036.363374709988,104.28687309000088,54330.80881296 2024-02-26,15:36:36.000,57,11140056,-795,0,1708961795,13036.296011609993,104.17408701000386,54330.655096320006 2024-02-26,15:36:37.000,57,11140119,-795,0,1708961796,13036.168021719997,104.12474310000107,54330.45246984 2024-02-26,15:36:38.000,57,11140140,-795,0,1708961797,13036.060240760002,104.06835005999892,54330.50137968 2024-02-26,15:36:39.000,57,11140152,-795,0,1708961798,13036.080449690002,104.0542518000002,54330.50836680001 2024-02-26,15:36:40.000,57,11140128,-795,0,1708961799,13035.992877659992,104.02605528000277,54330.52234104 2024-02-26,15:36:41.000,57,11140119,-795,0,1708961800,13035.918778250001,104.08244832000491,54330.55727664001 2024-02-26,15:36:42.000,57,11140098,-795,0,1708961801,13035.891833009991,104.13179223000043,54330.38259864 2024-02-26,15:36:43.000,57,11140132,-795,0,1708961802,13035.864887769996,104.21638179000001,54330.49439256 2024-02-26,15:36:44.000,57,11140117,-795,0,1708961803,13035.871624079991,104.32916787000431,54330.57823800001 2024-02-26,15:36:45.000,57,11140143,-795,0,1708961804,13035.83794253,104.4490030800007,54330.49439256 2024-02-26,15:36:46.000,57,11140148,-795,0,1708961805,13035.831206219991,104.59703481000179,54330.44548272 2024-02-26,15:36:47.000,57,11140104,-795,0,1708961806,13035.75710681,104.78736131999904,54330.27779184 2024-02-26,15:36:48.000,57,11140132,-795,0,1708961807,13035.50786333999,104.91424566000205,54329.844590400004 2024-02-26,15:36:49.000,57,11140145,-795,0,1708961808,13035.75710681,105.2173582500036,54330.38259864 2024-02-26,15:36:50.000,57,11140149,-795,0,1708961809,13035.804260979996,105.42883214999893,54330.45246984 2024-02-26,15:36:51.000,57,11140133,-795,0,1708961810,13035.804260979996,105.69669909000368,54330.466444080004 2024-02-26,15:36:52.000,57,11140065,-795,0,1708961811,13035.891833009991,105.89407473000028,54330.4734312 2024-02-26,15:36:53.000,57,11140175,-795,0,1708961812,13035.858151460001,106.13374515000032,54330.25683048 2024-02-26,15:36:54.000,57,11140115,-795,0,1708961813,13035.925514559996,106.3029242699995,54330.347663040004 2024-02-26,15:36:55.000,57,11140151,-795,0,1708961814,13036.019822900002,106.50734904000274,54330.42452136 2024-02-26,15:36:56.000,57,11140124,-795,0,1708961815,13036.066977069997,106.67652816000191,54330.50137968 2024-02-26,15:36:57.000,57,11140127,-795,0,1708961816,13036.006350279997,106.824559890003,54330.45246984 2024-02-26,15:36:58.000,57,11140134,-795,0,1708961817,13035.972668729992,106.9584933599981,54330.44548272 2024-02-26,15:36:59.000,57,11140099,-795,0,1708961818,13035.965932419997,107.08537770000112,54330.66907056 2024-02-26,15:37:00.000,57,11140067,-795,0,1708961819,13035.810997289991,107.2193111700035,54330.27080472001 2024-02-26,15:37:01.000,57,11140134,-795,0,1708961820,13035.784052049996,107.32504812000116,54330.5433024 2024-02-26,15:37:02.000,57,11140104,-795,0,1708961821,13035.662798469995,107.3814411600033,54330.43150848 2024-02-26,15:37:03.000,57,11140147,-795,0,1708961822,13035.521335959995,107.45898159000353,54330.38259864 2024-02-26,15:37:04.000,57,11140154,-795,0,1708961823,13035.43376393,107.57881679999991,54330.55727664001 2024-02-26,15:37:05.000,57,11140123,-795,0,1708961824,13035.359664519994,107.70570114000293,54330.64112208 2024-02-26,15:37:06.000,57,11140141,-795,0,1708961825,13035.016112709993,107.76914331000444,54330.22189488001 2024-02-26,15:37:07.000,57,11140180,-795,0,1708961826,13035.150838909998,107.95242069000233,54330.5433024 2024-02-26,15:37:08.000,57,11140114,-795,0,1708961827,13035.130629979998,108.07930502999807,54330.62714784001 2024-02-26,15:37:09.000,57,11140119,-795,0,1708961828,13035.049794259998,108.22733675999916,54330.515353920004 2024-02-26,15:37:10.000,57,11140136,-795,0,1708961829,13035.009376399998,108.38241761999961,54330.59919936 2024-02-26,15:37:11.000,57,11140127,-795,0,1708961830,13034.962222230002,108.50930196000263,54330.585225120005 2024-02-26,15:37:12.000,57,11140106,-795,0,1708961831,13034.793814479992,108.57274413000414,54330.27080472001 2024-02-26,15:37:13.000,57,11140127,-795,0,1708961832,13035.029585329998,108.7771689000001,54330.50836680001 2024-02-26,15:37:14.000,57,11140126,-795,0,1708961833,13035.117157359993,108.95339714999864,54330.52234104 2024-02-26,15:37:15.000,57,11140119,-795,0,1708961834,13035.272092489999,109.10142887999973,54330.655096320006 2024-02-26,15:37:16.000,57,11140133,-795,0,1708961835,13035.373137139999,109.22831322000275,54330.66208344 2024-02-26,15:37:17.000,57,11140126,-795,0,1708961836,13035.561753819995,109.42568885999935,54330.57823800001 2024-02-26,15:37:18.000,57,11140085,-795,0,1708961837,13035.73016156999,109.59486797999853,54330.48041832001 2024-02-26,15:37:19.000,57,11140127,-795,0,1708961838,13035.905305629996,109.7640470999977,54330.55028952 2024-02-26,15:37:20.000,57,11140116,-795,0,1708961839,13036.120867550002,109.91912795999815,54330.73195464 2024-02-26,15:37:21.000,57,11140133,-795,0,1708961840,13036.282538990003,110.0742088199986,54330.80881296 2024-02-26,15:37:22.000,57,11140142,-795,0,1708961841,13036.410528879998,110.19404403000226,54330.822787200006 2024-02-26,15:37:23.000,57,11140106,-795,0,1708961842,13036.511573529999,110.30683010999928,54330.62714784001 2024-02-26,15:37:24.000,57,11140143,-795,0,1708961843,13036.679981279995,110.38437053999951,54330.920606880005 2024-02-26,15:37:25.000,57,11140120,-795,0,1708961844,13036.75408069,110.51830401000188,54331.01143944001 2024-02-26,15:37:26.000,57,11140184,-795,0,1708961845,13036.801234859995,110.53945139999996,54331.01143944001 2024-02-26,15:37:27.000,57,11140132,-795,0,1708961846,13036.77428962,110.63813921999827,54330.89964552 2024-02-26,15:37:28.000,57,11140147,-795,0,1708961847,13036.71366283,110.63813921999827,54330.86470992001 2024-02-26,15:37:29.000,57,11140161,-795,0,1708961848,13036.64629972999,110.75797443000192,54331.01143944001 2024-02-26,15:37:30.000,57,11140127,-795,0,1708961849,13036.63282711,110.81436747000407,54331.186117440004 2024-02-26,15:37:31.000,57,11140163,-795,0,1708961850,13036.558727699994,110.8778096399983,54331.10925912001 2024-02-26,15:37:32.000,57,11140119,-795,0,1708961851,13036.430737809998,110.94830093999917,54331.088297760005 2024-02-26,15:37:33.000,57,11140170,-795,0,1708961852,13036.255593749993,111.01879224000004,54330.86470992001 2024-02-26,15:37:34.000,57,11140063,-795,0,1708961853,13036.134340169992,111.11043092999898,54330.927594 2024-02-26,15:37:35.000,57,11140130,-795,0,1708961854,13036.013086589992,111.18092222999985,54330.89265840001 2024-02-26,15:37:36.000,57,11140135,-795,0,1708961855,13035.905305629996,111.26551178999944,54331.05336216 2024-02-26,15:37:37.000,57,11140162,-795,0,1708961856,13035.810997289991,111.35010134999902,54331.088297760005 2024-02-26,15:37:38.000,57,11140093,-795,0,1708961857,13035.703216329995,111.41354352000053,54331.06034928001 2024-02-26,15:37:39.000,57,11140129,-795,0,1708961858,13035.60890798999,111.5474769900029,54330.990478080006 2024-02-26,15:37:40.000,57,11140159,-795,0,1708961859,13035.52807226999,111.63206655000249,54331.14419472 2024-02-26,15:37:41.000,57,11140129,-795,0,1708961860,13035.51459965,111.76600002000487,54331.07432352 2024-02-26,15:37:42.000,57,11140137,-795,0,1708961861,13035.413555,111.88583523000125,54330.91361976001 2024-02-26,15:37:43.000,57,11140120,-795,0,1708961862,13035.48765440999,112.04796522000106,54330.927594 2024-02-26,15:37:44.000,57,11140107,-795,0,1708961863,13035.53480858,112.14665303999936,54331.09528488 2024-02-26,15:37:45.000,57,11140114,-795,0,1708961864,13035.65606216,112.30173389999982,54331.15118184001 2024-02-26,15:37:46.000,57,11140127,-795,0,1708961865,13035.71668895,112.4356673700022,54331.16515608 2024-02-26,15:37:47.000,57,11140158,-795,0,1708961866,13035.83794253,112.5343551900005,54331.07432352 2024-02-26,15:37:48.000,57,11140114,-795,0,1708961867,13035.992877659992,112.67533779000223,54331.2420144 2024-02-26,15:37:49.000,57,11140128,-795,0,1708961868,13036.087185999997,112.77402561000054,54331.186117440004 2024-02-26,15:37:50.000,57,11140129,-795,0,1708961869,13036.248857439998,112.85156604000076,54331.304898480004 2024-02-26,15:37:51.000,57,11140099,-795,0,1708961870,13036.296011609993,112.91500821000227,54331.09528488 2024-02-26,15:37:52.000,57,11140172,-795,0,1708961871,13036.356638399993,112.99959777000186,54331.207078800006 2024-02-26,15:37:53.000,57,11140126,-795,0,1708961872,13036.491364599999,113.09828559000016,54331.255988640005 2024-02-26,15:37:54.000,57,11140135,-795,0,1708961873,13036.619354489994,113.15467863000231,54331.45861512 2024-02-26,15:37:55.000,57,11140093,-795,0,1708961874,13036.66650865999,113.2392681900019,54331.451628 2024-02-26,15:37:56.000,57,11140048,-795,0,1708961875,13036.73387176,113.3027103600034,54331.46560224001 2024-02-26,15:37:57.000,57,11140107,-795,0,1708961876,13036.700190209995,113.38025079000363,54331.44464088001 2024-02-26,15:37:58.000,57,11140152,-795,0,1708961877,13036.60588186999,113.39434905000235,54331.15118184001 2024-02-26,15:37:59.000,57,11140154,-795,0,1708961878,13036.639563419994,113.51418425999873,54331.34682120001 2024-02-26,15:38:00.000,57,11140126,-795,0,1708961879,13036.65303604,113.5494299100028,54331.52848632 2024-02-26,15:38:01.000,57,11140137,-795,0,1708961880,13036.578936629994,113.61287208000431,54331.27695000001 2024-02-26,15:38:02.000,57,11140182,-795,0,1708961881,13036.592409249999,113.64106860000174,54331.58438328001 2024-02-26,15:38:03.000,57,11140136,-795,0,1708961882,13036.558727699994,113.72565816000133,54331.542460560006 2024-02-26,15:38:04.000,57,11140105,-795,0,1708961883,13036.58567293999,113.73270729000069,54331.57040904 2024-02-26,15:38:05.000,57,11140164,-795,0,1708961884,13036.599145559994,113.78910033000284,54331.59835752 2024-02-26,15:38:06.000,57,11140134,-795,0,1708961885,13036.64629972999,113.78205120000348,54331.65425448001 2024-02-26,15:38:07.000,57,11140125,-795,0,1708961886,13036.578936629994,113.85254250000435,54331.38874392 2024-02-26,15:38:08.000,57,11140174,-795,0,1708961887,13036.639563419994,113.84549336999771,54331.58438328001 2024-02-26,15:38:09.000,57,11140140,-795,0,1708961888,13036.79449855,113.91598466999858,54331.82194536001 2024-02-26,15:38:10.000,57,11140110,-795,0,1708961889,13036.841652719995,113.98647596999945,54331.856880960004 2024-02-26,15:38:11.000,57,11140117,-795,0,1708961890,13036.983115229996,114.02172162000352,54331.79399688 2024-02-26,15:38:12.000,57,11140089,-795,0,1708961891,13037.063950949996,114.08516378999775,54331.828932480006 2024-02-26,15:38:13.000,57,11140147,-795,0,1708961892,13037.023533089996,114.22614638999949,54331.66822872 2024-02-26,15:38:14.000,57,11140095,-795,0,1708961893,13037.171731909992,114.28253943000163,54331.79399688 2024-02-26,15:38:15.000,57,11140119,-795,0,1708961894,13037.313194419992,114.3882763799993,54331.79399688 2024-02-26,15:38:16.000,57,11140146,-795,0,1708961895,13037.447920619998,114.46581680999952,54331.84290672 2024-02-26,15:38:17.000,57,11140160,-795,0,1708961896,13037.528756339998,114.59270115000254,54331.80098400001 2024-02-26,15:38:18.000,57,11140079,-795,0,1708961897,13037.710636709999,114.70548722999956,54331.91976504001 2024-02-26,15:38:19.000,57,11140101,-795,0,1708961898,13037.83189029,114.82532244000322,54332.094443040005 2024-02-26,15:38:20.000,57,11140142,-795,0,1708961899,13037.96661648999,114.9099120000028,54332.12239152 2024-02-26,15:38:21.000,57,11140141,-795,0,1708961900,13038.04745220999,115.0438454699979,54332.10143016 2024-02-26,15:38:22.000,57,11140141,-795,0,1708961901,13038.1754421,115.0579437300039,54332.01758472001 2024-02-26,15:38:23.000,57,11140077,-795,0,1708961902,13038.310168299991,115.191877199999,54331.98963624001 2024-02-26,15:38:24.000,57,11140147,-795,0,1708961903,13038.451630809992,115.26236849999987,54332.26912104 2024-02-26,15:38:25.000,57,11140139,-795,0,1708961904,13038.606565939997,115.3046632800033,54332.29706952 2024-02-26,15:38:26.000,57,11140173,-795,0,1708961905,13038.694137969993,115.34695805999945,54332.2202112 2024-02-26,15:38:27.000,57,11140174,-795,0,1708961906,13038.768237379998,115.41040023000096,54332.11540440001 2024-02-26,15:38:28.000,57,11140081,-795,0,1708961907,13038.950117749999,115.4033511000016,54332.3948892 2024-02-26,15:38:29.000,57,11140112,-795,0,1708961908,13039.07137133,115.48089153000183,54332.38790208 2024-02-26,15:38:30.000,57,11140160,-795,0,1708961909,13039.14547073999,115.46679327000311,54332.41585056 2024-02-26,15:38:31.000,57,11140084,-795,0,1708961910,13039.219570149995,115.49498979000055,54332.429824800005 2024-02-26,15:38:32.000,57,11140133,-795,0,1708961911,13039.22630645999,115.48794066000119,54332.34597936 2024-02-26,15:38:33.000,57,11140129,-795,0,1708961912,13039.31387849,115.49498979000055,54332.35296648001 2024-02-26,15:38:34.000,57,11140094,-795,0,1708961913,13039.40818682999,115.48794066000119,54332.59052856001 2024-02-26,15:38:35.000,57,11140129,-795,0,1708961914,13039.47554993,115.47384240000247,54332.597515680005 2024-02-26,15:38:36.000,57,11140095,-795,0,1708961915,13039.482286239996,115.47384240000247,54332.57655432 2024-02-26,15:38:37.000,57,11140118,-795,0,1708961916,13039.39471421,115.45269501000439,54332.37392784001 2024-02-26,15:38:38.000,57,11140143,-795,0,1708961917,13039.482286239996,115.3681054500048,54332.44379904 2024-02-26,15:38:39.000,57,11140156,-795,0,1708961918,13039.495758860001,115.4033511000016,54332.56956720001 2024-02-26,15:38:40.000,57,11140116,-795,0,1708961919,13039.462077309996,115.36105631999817,54332.597515680005 2024-02-26,15:38:41.000,57,11140121,-795,0,1708961920,13039.401450519996,115.3681054500048,54332.65341264 2024-02-26,15:38:42.000,57,11140166,-795,0,1708961921,13039.34756003999,115.33990893000009,54332.646425520004 2024-02-26,15:38:43.000,57,11140135,-795,0,1708961922,13039.26672431999,115.3046632800033,54332.47174752001 2024-02-26,15:38:44.000,57,11140070,-795,0,1708961923,13039.24651538999,115.26236849999987,54332.68136112 2024-02-26,15:38:45.000,57,11140183,-795,0,1708961924,13039.179152289995,115.23417198000243,54332.61148992 2024-02-26,15:38:46.000,57,11140195,-795,0,1708961925,13039.15220705,115.16368068000156,54332.674374 2024-02-26,15:38:47.000,57,11140152,-795,0,1708961926,13039.10505287999,115.16368068000156,54332.68136112 2024-02-26,15:38:48.000,57,11140144,-795,0,1708961927,13039.0511624,115.07909112000198,54332.68136112 2024-02-26,15:38:49.000,57,11140136,-795,0,1708961928,13039.12526180999,115.07204199000262,54332.89796184 2024-02-26,15:38:50.000,57,11140203,-795,0,1708961929,13039.11178919,115.07909112000198,54332.883987600006 2024-02-26,15:38:51.000,57,11140094,-795,0,1708961930,13039.10505287999,115.07909112000198,54332.73027096 2024-02-26,15:38:52.000,57,11140177,-795,0,1708961931,13039.23304277,115.06499286000326,54332.835077760006 2024-02-26,15:38:53.000,57,11140094,-795,0,1708961932,13039.340823729995,115.1566315500022,54332.835077760006 2024-02-26,15:38:54.000,57,11140139,-795,0,1708961933,13039.448604689991,115.1566315500022,54332.75123232 2024-02-26,15:38:55.000,57,11140138,-795,0,1708961934,13039.583330889996,115.22712285000307,54332.79315504 2024-02-26,15:38:56.000,57,11140151,-795,0,1708961935,13039.569858269992,115.21302459000435,54332.716296720006 2024-02-26,15:38:57.000,57,11140102,-795,0,1708961936,13039.785420189997,115.34695805999945,54332.79315504 2024-02-26,15:38:58.000,57,11140146,-795,0,1708961937,13039.839310670002,115.38925284000288,54332.63245128 2024-02-26,15:38:59.000,57,11140170,-795,0,1708961938,13040.135708309994,115.46679327000311,54332.96783304 2024-02-26,15:39:00.000,57,11140074,-795,0,1708961939,13040.26369819999,115.53728457000398,54333.02373000001 2024-02-26,15:39:01.000,57,11140156,-795,0,1708961940,13040.37147916,115.6148250000042,54332.932897440005 2024-02-26,15:39:02.000,57,11140118,-715,0,1708961941,13040.378215469995,115.65711978000036,54332.597515680005 2024-02-26,15:39:03.000,57,11140096,-795,0,1708961942,13040.519677979995,115.69941456000379,54332.97482016001 2024-02-26,15:39:04.000,57,11140137,-795,0,1708961943,13040.715030970001,115.72056195000187,54333.20539512 2024-02-26,15:39:05.000,57,11140142,-795,0,1708961944,13040.876702410002,115.78400412000337,54333.31020192001 2024-02-26,15:39:06.000,57,11140143,-795,0,1708961945,13040.863229789997,115.74170933999994,54333.10757544 2024-02-26,15:39:07.000,57,11140131,-795,0,1708961946,13040.971010749992,115.76285672999802,54333.34513752 2024-02-26,15:39:08.000,57,11140094,-795,0,1708961947,13040.971010749992,115.73466021000058,54333.198408000004 2024-02-26,15:39:09.000,57,11140112,-795,0,1708961948,13040.984483369997,115.78400412000337,54333.268279200005 2024-02-26,15:39:10.000,57,11140143,-795,0,1708961949,13040.971010749992,115.73466021000058,54333.366098880004 2024-02-26,15:39:11.000,57,11140161,-795,0,1708961950,13040.849757169992,115.72761108000122,54333.31020192001 2024-02-26,15:39:12.000,57,11140146,-795,0,1708961951,13040.755448830001,115.67826716999843,54333.28924056001 2024-02-26,15:39:13.000,57,11140138,-795,0,1708961952,13040.667876799991,115.67121803999908,54333.338150400006 2024-02-26,15:39:14.000,57,11140153,-795,0,1708961953,13040.67461311,115.62187413000356,54333.47789280001 2024-02-26,15:39:15.000,57,11140188,-795,0,1708961954,13040.499469049995,115.58662847999949,54333.47090568 2024-02-26,15:39:16.000,57,11140121,-795,0,1708961955,13040.34453391999,115.5513828300027,54333.40802160001 2024-02-26,15:39:17.000,57,11140138,-795,0,1708961956,13040.196335099994,115.48794066000119,54333.25430496 2024-02-26,15:39:18.000,57,11140122,-795,0,1708961957,13040.122235689989,115.39630197000224,54333.26129208001 2024-02-26,15:39:19.000,57,11140123,-795,0,1708961958,13040.048136279998,115.4033511000016,54333.149498160004 2024-02-26,15:39:20.000,57,11140089,-795,0,1708961959,13040.108763069999,115.3046632800033,54333.317189040004 2024-02-26,15:39:21.000,57,11140200,-795,0,1708961960,13040.22328033999,115.33285980000073,54333.39404736 2024-02-26,15:39:22.000,57,11140145,-795,0,1708961961,13040.29064344,115.22712285000307,54333.35212464 2024-02-26,15:39:23.000,57,11140140,-795,0,1708961962,13040.35127023,115.24122111000179,54333.3032148 2024-02-26,15:39:24.000,57,11140093,-795,0,1708961963,13040.539886909995,115.19892632999836,54333.34513752 2024-02-26,15:39:25.000,57,11140187,-795,0,1708961964,13040.688085729991,115.19892632999836,54333.3032148 2024-02-26,15:39:26.000,57,11140131,-795,0,1708961965,13040.849757169992,115.13548416000413,54333.35911176001 2024-02-26,15:39:27.000,57,11140145,-795,0,1708961966,13041.018164920002,115.13548416000413,54333.387060240006 2024-02-26,15:39:28.000,57,11140138,-795,0,1708961967,13041.179836359988,115.10728763999941,54333.40103448 2024-02-26,15:39:29.000,57,11140160,-795,0,1708961968,13041.435816139994,115.08614025000134,54333.59667384001 2024-02-26,15:39:30.000,57,11140132,-795,0,1708961969,13041.637905439995,115.01564895000047,54333.652570800004 2024-02-26,15:39:31.000,57,11140131,-795,0,1708961970,13041.799576879996,114.95220677999896,54333.701480640004 2024-02-26,15:39:32.000,57,11140137,-795,0,1708961971,13041.89388522,114.90286287000345,54333.66654504001 2024-02-26,15:39:33.000,57,11140197,-795,0,1708961972,13041.947775699991,114.8464698300013,54333.435970080005 2024-02-26,15:39:34.000,57,11140103,-795,0,1708961973,13042.021875109996,114.79007678999915,54333.484879920004 2024-02-26,15:39:35.000,57,11140142,-795,0,1708961974,13042.095974520002,114.74073288000363,54333.51981552 2024-02-26,15:39:36.000,57,11140143,-795,0,1708961975,13042.109447139992,114.65614332000405,54333.57571248001 2024-02-26,15:39:37.000,57,11140120,-795,0,1708961976,13042.109447139992,114.56450462999783,54333.47789280001 2024-02-26,15:39:38.000,57,11140160,-795,0,1708961977,13042.042084039997,114.47286593999888,54333.45693144001 2024-02-26,15:39:39.000,57,11140126,-795,0,1708961978,13042.109447139992,114.39532550999866,54333.66654504001 2024-02-26,15:39:40.000,57,11140145,-795,0,1708961979,13042.015138800001,114.31073594999907,54333.63160944 2024-02-26,15:39:41.000,57,11140136,-795,0,1708961980,13041.880412599996,114.26844117000292,54333.56173824 2024-02-26,15:39:42.000,57,11140120,-795,0,1708961981,13041.718741159995,114.15565508999862,54333.38007312001 2024-02-26,15:39:43.000,57,11140135,-795,0,1708961982,13041.59075127,114.09926205000374,54333.44994432 2024-02-26,15:39:44.000,57,11140152,-795,0,1708961983,13041.48297030999,114.02172162000352,54333.59667384001 2024-02-26,15:39:45.000,57,11140129,-795,0,1708961984,13041.341507799989,113.97237771000073,54333.57571248001 2024-02-26,15:39:46.000,57,11140106,-795,0,1708961985,13041.179836359988,113.94418119000329,54333.49885416001 2024-02-26,15:39:47.000,57,11140128,-795,0,1708961986,13041.011428609992,113.83844423999835,54333.42898296001 2024-02-26,15:39:48.000,57,11140138,-795,0,1708961987,13040.917120270002,113.78910033000284,54333.51981552 2024-02-26,15:39:49.000,57,11140111,-795,0,1708961988,13040.735239900001,113.81024772000092,54333.5128284 2024-02-26,15:39:50.000,57,11140134,-795,0,1708961989,13040.61398632,113.75385467999877,54333.4429572 2024-02-26,15:39:51.000,57,11140175,-795,0,1708961990,13040.560095839995,113.66221598999982,54333.533789760004 2024-02-26,15:39:52.000,57,11140135,-795,0,1708961991,13040.43210595,113.63401947000239,54333.40802160001 2024-02-26,15:39:53.000,57,11140131,-795,0,1708961992,13040.41189702,113.61287208000431,54333.39404736 2024-02-26,15:39:54.000,57,11140144,-795,0,1708961993,13040.41189702,113.53533165000408,54333.54776400001 2024-02-26,15:39:55.000,57,11140119,-795,0,1708961994,13040.36474284999,113.47188948000257,54333.505841280006 2024-02-26,15:39:56.000,57,11140108,-795,0,1708961995,13040.41189702,113.38025079000363,54333.45693144001 2024-02-26,15:39:57.000,57,11140131,-795,0,1708961996,13040.358006539995,113.29566123000404,54333.219369360006 2024-02-26,15:39:58.000,57,11140109,-795,0,1708961997,13040.459051189995,113.23221906000254,54333.27526632 2024-02-26,15:39:59.000,57,11140121,-795,0,1708961998,13040.55335953,113.17582602000039,54333.35911176001 2024-02-26,15:40:00.000,57,11140162,-795,0,1708961999,13040.661140489996,113.07713820000208,54333.366098880004 2024-02-26,15:40:01.000,57,11140125,-795,0,1708962000,13040.795866690001,113.02779428999929,54333.387060240006 2024-02-26,15:40:02.000,57,11140122,-795,0,1708962001,13040.903647649997,112.90090995000355,54333.31020192001 2024-02-26,15:40:03.000,57,11140123,-795,0,1708962002,13040.950801819992,112.8445169100014,54333.09360120001 2024-02-26,15:40:04.000,57,11140099,-795,0,1708962003,13041.166363739998,112.73173083000438,54333.31020192001 2024-02-26,15:40:05.000,57,11140140,-795,0,1708962004,13041.42234351999,112.62599387999944,54333.317189040004 2024-02-26,15:40:06.000,57,11140182,-795,0,1708962005,13041.597487579995,112.54845344999922,54333.373086 2024-02-26,15:40:07.000,57,11140123,-795,0,1708962006,13041.69179592,112.4356673700022,54333.15648528 2024-02-26,15:40:08.000,57,11140162,-795,0,1708962007,13041.82652211999,112.36517607000133,54333.338150400006 2024-02-26,15:40:09.000,57,11140158,-795,0,1708962008,13042.143128689997,112.3228812899979,54333.57571248001 2024-02-26,15:40:10.000,57,11140118,-795,0,1708962009,13042.325009059998,112.27353738000238,54333.6176352 2024-02-26,15:40:11.000,57,11140120,-795,0,1708962010,13042.459735259989,112.17484956000408,54333.61064808 2024-02-26,15:40:12.000,57,11140133,-795,0,1708962011,13042.554043599994,112.09730913000385,54333.673532160006 2024-02-26,15:40:13.000,57,11140118,-795,0,1708962012,13042.554043599994,112.01976870000362,54333.387060240006 2024-02-26,15:40:14.000,57,11140073,-795,0,1708962013,13042.64161562999,111.95632653000212,54333.52680264001 2024-02-26,15:40:15.000,57,11140177,-795,0,1708962014,13042.6887698,111.89288436000061,54333.5128284 2024-02-26,15:40:16.000,57,11140114,-795,0,1708962015,13042.64161562999,111.80829480000102,54333.49186704 2024-02-26,15:40:17.000,57,11140143,-795,0,1708962016,13042.634879319994,111.70255785000336,54333.45693144001 2024-02-26,15:40:18.000,57,11140130,-795,0,1708962017,13042.587725149999,111.5827226399997,54333.373086 2024-02-26,15:40:19.000,57,11140135,-795,0,1708962018,13042.62140669999,111.57567351000034,54333.56872536 2024-02-26,15:40:20.000,57,11140139,-795,0,1708962019,13042.554043599994,111.46288743000332,54333.61064808 2024-02-26,15:40:21.000,57,11140144,-795,0,1708962020,13042.479944189989,111.37829787000373,54333.44994432 2024-02-26,15:40:22.000,57,11140141,-795,0,1708962021,13042.338481680003,111.29370831000415,54333.39404736 2024-02-26,15:40:23.000,57,11140136,-795,0,1708962022,13042.304800129998,111.16682397000113,54333.35911176001 2024-02-26,15:40:24.000,57,11140127,-795,0,1708962023,13042.277854890002,111.06108702000347,54333.52680264001 2024-02-26,15:40:25.000,57,11140133,-795,0,1708962024,13042.291327509993,110.94125180999981,54333.533789760004 2024-02-26,15:40:26.000,57,11140147,-795,0,1708962025,13042.190282859992,110.78617094999936,54333.31020192001 2024-02-26,15:40:27.000,57,11140125,-795,0,1708962026,13042.223964409997,110.70863051999913,54333.38007312001 2024-02-26,15:40:28.000,57,11140068,-795,0,1708962027,13042.237437030002,110.54650052999932,54333.28225344 2024-02-26,15:40:29.000,57,11140089,-795,0,1708962028,13042.257645960002,110.41961619000358,54333.34513752 2024-02-26,15:40:30.000,57,11140124,-795,0,1708962029,13042.345217989998,110.25748620000377,54333.338150400006 2024-02-26,15:40:31.000,57,11140146,-795,0,1708962030,13042.426053709998,110.0883070800046,54333.35212464 2024-02-26,15:40:32.000,57,11140139,-795,0,1708962031,13042.419317399988,110.01076665000437,54333.24033072001 2024-02-26,15:40:33.000,57,11140128,-795,0,1708962032,13042.513625739994,109.876833180002,54333.0586656 2024-02-26,15:40:34.000,57,11140149,-795,0,1708962033,13042.72245134999,109.72175232000154,54333.34513752 2024-02-26,15:40:35.000,57,11140129,-795,0,1708962034,13042.796550759995,109.61601537000388,54333.373086 2024-02-26,15:40:36.000,57,11140077,-795,0,1708962035,13042.877386479995,109.4820819000015,54333.338150400006 2024-02-26,15:40:37.000,57,11140072,-795,0,1708962036,13042.86391385999,109.35519755999849,54333.10757544 2024-02-26,15:40:38.000,57,11140118,-795,0,1708962037,13042.96495850999,109.19306756999868,54333.170459520006 2024-02-26,15:40:39.000,57,11140155,-795,0,1708962038,13042.99190375,109.08028149000165,54333.21238224001 2024-02-26,15:40:40.000,57,11140101,-795,0,1708962039,13042.836968619995,108.94634801999928,54332.75123232 2024-02-26,15:40:41.000,57,11140108,-795,0,1708962040,13042.97169482,108.86880758999905,54333.24731784 2024-02-26,15:40:42.000,57,11140154,-795,0,1708962041,13042.816759689995,108.74897238000267,54332.932897440005 2024-02-26,15:40:43.000,57,11140160,-795,0,1708962042,13042.816759689995,108.62208803999965,54333.06565272 2024-02-26,15:40:44.000,57,11140066,-795,0,1708962043,13042.756132899995,108.51635109000199,54333.07263984001 2024-02-26,15:40:45.000,57,11140138,-795,0,1708962044,13042.567516219999,108.41061414000433,54332.75821944001 2024-02-26,15:40:46.000,57,11140092,-795,0,1708962045,13042.479944189989,108.34717197000282,54332.92591032001 2024-02-26,15:40:47.000,57,11140123,-795,0,1708962046,13042.351954299993,108.2202876299998,54332.82110352 2024-02-26,15:40:48.000,57,11140136,-795,0,1708962047,13042.271118579993,108.12864894000086,54332.95385880001 2024-02-26,15:40:49.000,57,11140112,-795,0,1708962048,13042.102710829997,108.06520676999935,54333.00975576 2024-02-26,15:40:50.000,57,11140140,-795,0,1708962049,13041.947775699991,108.04405938000127,54332.92591032001 2024-02-26,15:40:51.000,57,11140123,-795,0,1708962050,13041.880412599996,108.00881373000448,54332.95385880001 2024-02-26,15:40:52.000,57,11140087,-795,0,1708962051,13041.74568639999,108.00881373000448,54332.89796184 2024-02-26,15:40:53.000,57,11140125,-795,0,1708962052,13041.59075127,107.99471546999848,54332.63943840001 2024-02-26,15:40:54.000,57,11140066,-795,0,1708962053,13041.56380602999,107.96651895000105,54332.695335360004 2024-02-26,15:40:55.000,57,11140172,-795,0,1708962054,13041.449288759999,107.98061720999976,54332.56258008 2024-02-26,15:40:56.000,57,11140138,-795,0,1708962055,13041.415607209994,108.02996112000255,54332.63245128 2024-02-26,15:40:57.000,57,11140165,-795,0,1708962056,13041.496442929994,108.07225589999871,54332.77219368 2024-02-26,15:40:58.000,57,11140140,-795,0,1708962057,13041.46949769,108.0863541600047,54332.765206560005 2024-02-26,15:40:59.000,57,11140166,-795,0,1708962058,13041.46276137999,108.1568454599983,54332.7791808 2024-02-26,15:41:00.000,57,11140132,-795,0,1708962059,13041.40213458999,108.17799285000365,54332.548605840006 2024-02-26,15:41:01.000,57,11140086,-795,0,1708962060,13041.429079829999,108.14274719999958,54332.38790208 2024-02-26,15:41:02.000,57,11140134,-795,0,1708962061,13041.435816139994,108.21323850000044,54332.6045028 2024-02-26,15:41:03.000,57,11140171,-795,0,1708962062,13041.42234351999,108.28372980000131,54332.4647604 2024-02-26,15:41:04.000,57,11140142,-795,0,1708962063,13041.240463149988,108.34012284000346,54332.48572176 2024-02-26,15:41:05.000,57,11140119,-795,0,1708962064,13041.395398279994,108.31192631999875,54332.527644480004 2024-02-26,15:41:06.000,57,11140164,-795,0,1708962065,13041.50317923999,108.31192631999875,54332.695335360004 2024-02-26,15:41:07.000,57,11140167,-795,0,1708962066,13041.50317923999,108.28372980000131,54332.63245128 2024-02-26,15:41:08.000,57,11140142,-795,0,1708962067,13041.48970662,108.26258241000323,54332.38790208 2024-02-26,15:41:09.000,57,11140116,-795,0,1708962068,13041.54359709999,108.30487718999939,54332.57655432 2024-02-26,15:41:10.000,57,11140063,-795,0,1708962069,13041.536860789995,108.24848415000451,54332.478734640004 2024-02-26,15:41:11.000,57,11140179,-795,0,1708962070,13041.597487579995,108.22733675999916,54332.47174752001 2024-02-26,15:41:12.000,57,11140135,-795,0,1708962071,13041.71200485,108.14274719999958,54332.56956720001 2024-02-26,15:41:13.000,57,11140172,-795,0,1708962072,13041.71200485,108.1215998100015,54332.548605840006 2024-02-26,15:41:14.000,57,11140164,-795,0,1708962073,13041.779367949996,108.0863541600047,54332.597515680005 2024-02-26,15:41:15.000,57,11140137,-795,0,1708962074,13041.91409415,108.05815763999999,54332.695335360004 2024-02-26,15:41:16.000,57,11140106,-795,0,1708962075,13041.927566769991,108.01586286000384,54332.70232248 2024-02-26,15:41:17.000,57,11140123,-795,0,1708962076,13041.967984629991,108.01586286000384,54332.56258008 2024-02-26,15:41:18.000,57,11140119,-795,0,1708962077,13041.974720940001,108.00176459999784,54332.49270888001 2024-02-26,15:41:19.000,57,11140159,-795,0,1708962078,13041.988193559991,108.00176459999784,54332.50668312 2024-02-26,15:41:20.000,57,11140134,-795,0,1708962079,13042.015138800001,108.02996112000255,54332.674374 2024-02-26,15:41:21.000,57,11140148,-795,0,1708962080,13042.048820349992,108.05110851000063,54332.75821944001 2024-02-26,15:41:22.000,57,11140104,-795,0,1708962081,13042.069029279992,108.07225589999871,54332.59052856001 2024-02-26,15:41:23.000,57,11140161,-795,0,1708962082,13042.015138800001,108.09340329000406,54332.50668312 2024-02-26,15:41:24.000,57,11139943,-795,0,1708962083,13042.021875109996,108.0863541600047,54332.58354144 2024-02-26,15:41:25.000,57,11140093,-795,0,1708962084,13041.900621529996,108.10045242000342,54332.36694072 2024-02-26,15:41:26.000,57,11140156,-795,0,1708962085,13041.941039389996,108.09340329000406,54332.5346316 2024-02-26,15:41:27.000,57,11140150,-795,0,1708962086,13041.846731049991,108.07225589999871,54332.47174752001 2024-02-26,15:41:28.000,57,11140125,-795,0,1708962087,13041.6109602,108.07225589999871,54332.332005120006 2024-02-26,15:41:29.000,57,11140143,-795,0,1708962088,13041.476233999994,108.11455068000214,54332.24117256 2024-02-26,15:41:30.000,57,11140183,-795,0,1708962089,13041.44255244999,108.23438588999852,54332.478734640004 2024-02-26,15:41:31.000,57,11140142,-795,0,1708962090,13041.408870899999,108.32602458000474,54332.58354144 2024-02-26,15:41:32.000,57,11140115,-795,0,1708962091,13041.429079829999,108.32602458000474,54332.55559296 2024-02-26,15:41:33.000,57,11140185,-795,0,1708962092,13041.328035179999,108.30487718999939,54332.380914960006 2024-02-26,15:41:34.000,57,11140082,-795,0,1708962093,13041.301089939989,108.27668067000195,54332.45777328 2024-02-26,15:41:35.000,57,11140113,-795,0,1708962094,13041.287617319998,108.25553328000387,54332.54161872001 2024-02-26,15:41:36.000,57,11140141,-795,0,1708962095,13041.280881009989,108.21323850000044,54332.6045028 2024-02-26,15:41:37.000,57,11140155,-795,0,1708962096,13041.193308979993,108.20618937000108,54332.40187632001 2024-02-26,15:41:38.000,57,11140142,-795,0,1708962097,13041.213517909993,108.14274719999958,54332.40886344 2024-02-26,15:41:39.000,57,11140141,-795,0,1708962098,13041.253935769993,108.16389458999765,54332.49270888001 2024-02-26,15:41:40.000,57,11140075,-795,0,1708962099,13041.247199459998,108.12864894000086,54332.164314240006 2024-02-26,15:41:41.000,57,11140125,-795,0,1708962100,13041.321298869989,108.16389458999765,54332.4647604 2024-02-26,15:41:42.000,57,11140132,-795,0,1708962101,13041.354980419994,108.16389458999765,54332.32501800001 2024-02-26,15:41:43.000,57,11140141,-795,0,1708962102,13041.395398279994,108.24848415000451,54332.359953600004 2024-02-26,15:41:44.000,57,11140126,-795,0,1708962103,13041.48297030999,108.19914024000173,54332.45777328 2024-02-26,15:41:45.000,57,11140131,-795,0,1708962104,13041.557069719995,108.24848415000451,54332.50668312 2024-02-26,15:41:46.000,57,11140165,-795,0,1708962105,13041.59075127,108.31192631999875,54332.51367024 2024-02-26,15:41:47.000,57,11140146,-795,0,1708962106,13041.62443281999,108.31192631999875,54332.478734640004 2024-02-26,15:41:48.000,57,11140074,-795,0,1708962107,13041.76589532999,108.32602458000474,54332.597515680005 2024-02-26,15:41:49.000,57,11140104,-795,0,1708962108,13041.78610425999,108.36127023000154,54332.55559296 2024-02-26,15:41:50.000,57,11140153,-795,0,1708962109,13041.839994739996,108.3683193600009,54332.55559296 2024-02-26,15:41:51.000,57,11140106,-795,0,1708962110,13041.8130495,108.38946674999897,54332.58354144 2024-02-26,15:41:52.000,57,11140116,-795,0,1708962111,13041.80631318999,108.3683193600009,54332.42283768001 2024-02-26,15:41:53.000,57,11140108,-795,0,1708962112,13041.8130495,108.41766327000369,54332.42283768001 2024-02-26,15:41:54.000,57,11140172,-795,0,1708962113,13041.927566769991,108.39651587999833,54332.70930960001 2024-02-26,15:41:55.000,57,11140138,-795,0,1708962114,13041.974720940001,108.41766327000369,54332.73027096 2024-02-26,15:41:56.000,57,11140121,-795,0,1708962115,13041.994929870001,108.4317615300024,54332.70232248 2024-02-26,15:41:57.000,57,11140139,-795,0,1708962116,13041.89388522,108.38946674999897,54332.49270888001 2024-02-26,15:41:58.000,57,11140104,-795,0,1708962117,13041.961248319996,108.37536849000026,54332.548605840006 2024-02-26,15:41:59.000,57,11140151,-795,0,1708962118,13041.934303080001,108.40356500999769,54332.716296720006 2024-02-26,15:42:00.000,57,11140174,-795,0,1708962119,13041.819785809996,108.31192631999875,54332.49270888001 2024-02-26,15:42:01.000,57,11140165,-795,0,1708962120,13041.846731049991,108.28372980000131,54332.765206560005 2024-02-26,15:42:02.000,57,11140123,-795,0,1708962121,13041.779367949996,108.25553328000387,54332.597515680005 2024-02-26,15:42:03.000,57,11140139,-795,0,1708962122,13041.698532229995,108.20618937000108,54332.56258008 2024-02-26,15:42:04.000,57,11140108,-795,0,1708962123,13041.658114369995,108.12864894000086,54332.68834824001 2024-02-26,15:42:05.000,57,11140120,-795,0,1708962124,13041.44255244999,108.00176459999784,54332.15034 2024-02-26,15:42:06.000,57,11140154,-795,0,1708962125,13041.395398279994,107.98061720999976,54332.3948892 2024-02-26,15:42:07.000,57,11140157,-795,0,1708962126,13041.280881009989,107.89602765000018,54332.3948892 2024-02-26,15:42:08.000,57,11140113,-795,0,1708962127,13041.159627429988,107.8748802600021,54332.3948892 2024-02-26,15:42:09.000,57,11140143,-795,0,1708962128,13041.105736949998,107.88192939000146,54332.597515680005 2024-02-26,15:42:10.000,57,11140094,-795,0,1708962129,13041.018164920002,107.7761924400038,54332.56258008 2024-02-26,15:42:11.000,57,11140120,-795,0,1708962130,13040.903647649997,107.70570114000293,54332.56956720001 2024-02-26,15:42:12.000,57,11140161,-795,0,1708962131,13040.910383959992,107.63520984000206,54332.597515680005 2024-02-26,15:42:13.000,57,11140163,-795,0,1708962132,13040.741976209996,107.62111158000334,54332.3948892 2024-02-26,15:42:14.000,57,11140141,-795,0,1708962133,13040.667876799991,107.5647185400012,54332.40187632001 2024-02-26,15:42:15.000,57,11140183,-795,0,1708962134,13040.63419525,107.53652202000376,54332.478734640004 2024-02-26,15:42:16.000,57,11140148,-795,0,1708962135,13040.61398632,107.48717811000097,54332.51367024 2024-02-26,15:42:17.000,57,11140169,-795,0,1708962136,13040.52641428999,107.45193246000417,54332.32501800001 2024-02-26,15:42:18.000,57,11140172,-795,0,1708962137,13040.5331506,107.43783419999818,54332.41585056 2024-02-26,15:42:19.000,57,11140123,-795,0,1708962138,13040.560095839995,107.43783419999818,54332.42283768001 2024-02-26,15:42:20.000,57,11140142,-795,0,1708962139,13040.56683214999,107.40258855000138,54332.332005120006 2024-02-26,15:42:21.000,57,11140144,-795,0,1708962140,13040.55335953,107.43078506999882,54332.25514680001 2024-02-26,15:42:22.000,57,11140121,-795,0,1708962141,13040.56683214999,107.45898159000353,54332.12937864 2024-02-26,15:42:23.000,57,11140142,-795,0,1708962142,13040.52641428999,107.43783419999818,54332.164314240006 2024-02-26,15:42:24.000,57,11140174,-795,0,1708962143,13040.60725000999,107.43078506999882,54332.33899224 2024-02-26,15:42:25.000,57,11140114,-795,0,1708962144,13040.65440418,107.46603072000289,54332.380914960006 2024-02-26,15:42:26.000,57,11140131,-795,0,1708962145,13040.647667869991,107.45193246000417,54332.380914960006 2024-02-26,15:42:27.000,57,11140131,-795,0,1708962146,13040.63419525,107.49422724000033,54332.213224080006 2024-02-26,15:42:28.000,57,11140052,-795,0,1708962147,13040.768921449991,107.55766941000184,54332.40187632001 2024-02-26,15:42:29.000,57,11140171,-795,0,1708962148,13040.721767279996,107.60701332000463,54332.40187632001 2024-02-26,15:42:30.000,57,11140132,-795,0,1708962149,13040.802602999996,107.61406245000398,54332.41585056 2024-02-26,15:42:31.000,57,11140117,-795,0,1708962150,13040.795866690001,107.62111158000334,54332.45078616001 2024-02-26,15:42:32.000,57,11140116,-795,0,1708962151,13040.775657760001,107.62111158000334,54332.31803088 2024-02-26,15:42:33.000,57,11140160,-795,0,1708962152,13040.802602999996,107.6634063599995,54332.36694072 2024-02-26,15:42:34.000,57,11140150,-795,0,1708962153,13040.910383959992,107.71275027000229,54332.61148992 2024-02-26,15:42:35.000,57,11140125,-795,0,1708962154,13040.876702410002,107.71275027000229,54332.56258008 2024-02-26,15:42:36.000,57,11140080,-795,0,1708962155,13040.856493480002,107.74094678999973,54332.61847704001 2024-02-26,15:42:37.000,57,11140130,-795,0,1708962156,13040.721767279996,107.69865201000357,54332.2202112 2024-02-26,15:42:38.000,57,11140076,-795,0,1708962157,13040.795866690001,107.70570114000293,54332.45777328 2024-02-26,15:42:39.000,57,11140127,-795,0,1708962158,13040.809339309992,107.68455375000485,54332.63245128 2024-02-26,15:42:40.000,57,11140177,-795,0,1708962159,13040.789130379992,107.67045548999886,54332.65341264 2024-02-26,15:42:41.000,57,11140139,-795,0,1708962160,13040.715030970001,107.64225897000142,54332.52065736001 2024-02-26,15:42:42.000,57,11140181,-795,0,1708962161,13040.755448830001,107.6281607100027,54332.63943840001 2024-02-26,15:42:43.000,57,11140132,-795,0,1708962162,13040.728503589991,107.57176767000055,54332.527644480004 2024-02-26,15:42:44.000,57,11140081,-795,0,1708962163,13040.735239900001,107.50832549999905,54332.72328384 2024-02-26,15:42:45.000,57,11140142,-795,0,1708962164,13040.715030970001,107.47307985000225,54332.63943840001 2024-02-26,15:42:46.000,57,11140123,-795,0,1708962165,13040.69482204,107.42373593999946,54332.58354144 2024-02-26,15:42:47.000,57,11140127,-795,0,1708962166,13040.600513699996,107.40963768000074,54332.31803088 2024-02-26,15:42:48.000,57,11140152,-795,0,1708962167,13040.59377739,107.32504812000116,54332.37392784001 2024-02-26,15:42:49.000,57,11140117,-795,0,1708962168,13040.600513699996,107.28275333999773,54332.48572176 2024-02-26,15:42:50.000,57,11140162,-795,0,1708962169,13040.708294659991,107.28980247000436,54332.78616792001 2024-02-26,15:42:51.000,57,11140121,-795,0,1708962170,13040.701558349996,107.24750769000093,54332.716296720006 2024-02-26,15:42:52.000,57,11140164,-795,0,1708962171,13040.802602999996,107.16291813000134,54332.765206560005 2024-02-26,15:42:53.000,57,11140130,-795,0,1708962172,13040.728503589991,107.14177074000327,54332.51367024 2024-02-26,15:42:54.000,57,11140091,-795,0,1708962173,13040.802602999996,107.06423031000304,54332.63245128 2024-02-26,15:42:55.000,57,11140151,-795,0,1708962174,13040.883438719997,107.08537770000112,54332.695335360004 2024-02-26,15:42:56.000,57,11140166,-795,0,1708962175,13040.923856579997,107.03603378999833,54332.84206488 2024-02-26,15:42:57.000,57,11140125,-795,0,1708962176,13041.038373850002,106.99373901000217,54332.87700048001 2024-02-26,15:42:58.000,57,11140146,-795,0,1708962177,13041.112473259993,106.98668988000281,54332.80712928001 2024-02-26,15:42:59.000,57,11140112,-795,0,1708962178,13041.220254219988,106.98668988000281,54332.646425520004 2024-02-26,15:43:00.000,57,11140108,-795,0,1708962179,13041.274144699993,106.94439509999938,54332.43681192 2024-02-26,15:43:01.000,57,11140129,-795,0,1708962180,13041.46276137999,106.93029684000066,54332.695335360004 2024-02-26,15:43:02.000,57,11140043,-795,0,1708962181,13041.52338816999,106.89505119000387,54332.5346316 2024-02-26,15:43:03.000,57,11140075,-795,0,1708962182,13041.6109602,106.83865815000172,54332.6045028 2024-02-26,15:43:04.000,57,11140156,-795,0,1708962183,13041.76589532999,106.77521598000021,54332.82809064001 2024-02-26,15:43:05.000,57,11140099,-795,0,1708962184,13041.934303080001,106.75406859000213,54332.863026240004 2024-02-26,15:43:06.000,57,11140120,-795,0,1708962185,13041.83325843,106.7611177200015,54332.94687168 2024-02-26,15:43:07.000,57,11140122,-795,0,1708962186,13041.981457249996,106.63423337999848,54332.59052856001 2024-02-26,15:43:08.000,57,11140084,-795,0,1708962187,13042.176810240002,106.54259468999953,54332.981807280004 2024-02-26,15:43:09.000,57,11140135,-795,0,1708962188,13042.190282859992,106.48620165000466,54332.92591032001 2024-02-26,15:43:10.000,57,11140115,-795,0,1708962189,13042.244173339997,106.38046469999972,54332.96783304 2024-02-26,15:43:11.000,57,11140116,-795,0,1708962190,13042.149864999992,106.27472775000206,54332.61847704001 2024-02-26,15:43:12.000,57,11140141,-795,0,1708962191,13042.237437030002,106.19013819000247,54332.87700048001 2024-02-26,15:43:13.000,57,11140156,-795,0,1708962192,13042.244173339997,106.10554863000289,54332.96084592 2024-02-26,15:43:14.000,57,11140148,-795,0,1708962193,13042.298063820002,105.97866428999987,54333.12154968001 2024-02-26,15:43:15.000,57,11140126,-795,0,1708962194,13042.298063820002,105.89407473000028,54333.12154968001 2024-02-26,15:43:16.000,57,11140127,-795,0,1708962195,13042.277854890002,105.79538691000198,54333.14251104001 2024-02-26,15:43:17.000,57,11140134,-795,0,1708962196,13042.149864999992,105.71784648000175,54332.91193608 2024-02-26,15:43:18.000,57,11140057,-795,0,1708962197,13042.156601310002,105.57686388000002,54332.932897440005 2024-02-26,15:43:19.000,57,11140130,-795,0,1708962198,13042.149864999992,105.54161823000322,54333.002768640006 2024-02-26,15:43:20.000,57,11140129,-795,0,1708962199,13042.122919759997,105.44997954000428,54333.0586656 2024-02-26,15:43:21.000,57,11140125,-795,0,1708962200,13042.102710829997,105.40768476000085,54333.08661408 2024-02-26,15:43:22.000,57,11140094,-755,0,1708962201,13042.062292969997,105.27375128999847,54333.06565272 2024-02-26,15:43:23.000,57,11140128,-795,0,1708962202,13042.055556660001,105.19621085999825,54333.00975576 2024-02-26,15:43:24.000,57,11140100,-795,0,1708962203,13042.042084039997,105.12571956000465,54333.03770424 2024-02-26,15:43:25.000,57,11140199,-795,0,1708962204,13041.954512010001,105.05522826000379,54332.981807280004 2024-02-26,15:43:26.000,57,11140160,-795,0,1708962205,13041.920830459996,104.97768783000356,54333.01674288 2024-02-26,15:43:27.000,57,11140139,-795,0,1708962206,13041.79284057,104.93539305000013,54332.835077760006 2024-02-26,15:43:28.000,57,11140140,-795,0,1708962207,13041.698532229995,104.8578526199999,54332.84206488 2024-02-26,15:43:29.000,57,11140095,-795,0,1708962208,13041.8130495,104.78736131999904,54333.06565272 2024-02-26,15:43:30.000,57,11140139,-795,0,1708962209,13041.82652211999,104.7239191500048,54333.10757544 2024-02-26,15:43:31.000,57,11140091,-795,0,1708962210,13041.74568639999,104.70982088999881,54333.07263984001 2024-02-26,15:43:32.000,57,11140099,-795,0,1708962211,13041.759159019995,104.6111330700005,54333.04469136001 2024-02-26,15:43:33.000,57,11140168,-795,0,1708962212,13041.64464174999,104.58998568000243,54332.765206560005 2024-02-26,15:43:34.000,57,11140139,-795,0,1708962213,13041.658114369995,104.48424873000477,54332.63943840001 2024-02-26,15:43:35.000,57,11140161,-795,0,1708962214,13041.73221378,104.48424873000477,54332.93988456 2024-02-26,15:43:36.000,57,11140153,-795,0,1708962215,13041.72547746999,104.44195395000133,54333.02373000001 2024-02-26,15:43:37.000,57,11140142,-795,0,1708962216,13041.738950089995,104.42785569000262,54332.93988456 2024-02-26,15:43:38.000,57,11140119,-795,0,1708962217,13041.799576879996,104.37146265000047,54333.002768640006 2024-02-26,15:43:39.000,57,11140149,-795,0,1708962218,13041.880412599996,104.33621700000367,54333.051678480006 2024-02-26,15:43:40.000,57,11140157,-795,0,1708962219,13041.920830459996,104.3009713499996,54333.07962696 2024-02-26,15:43:41.000,57,11140091,-795,0,1708962220,13041.941039389996,104.3009713499996,54333.06565272 2024-02-26,15:43:42.000,57,11140111,-795,0,1708962221,13041.91409415,104.27277483000216,54332.9189232 2024-02-26,15:43:43.000,57,11140112,-795,0,1708962222,13041.947775699991,104.23752917999809,54332.90494896001 2024-02-26,15:43:44.000,57,11140157,-795,0,1708962223,13042.042084039997,104.20933266000065,54333.09360120001 2024-02-26,15:43:45.000,57,11140155,-795,0,1708962224,13042.082501899997,104.1670378800045,54333.08661408 2024-02-26,15:43:46.000,57,11140156,-795,0,1708962225,13042.062292969997,104.12474310000107,54333.100588320005 2024-02-26,15:43:47.000,57,11140137,-795,0,1708962226,13042.102710829997,104.12474310000107,54333.08661408 2024-02-26,15:43:48.000,57,11140080,-795,0,1708962227,13042.163337619997,104.09654658000363,54333.17744664 2024-02-26,15:43:49.000,57,11140122,-795,0,1708962228,13042.129656069992,104.09654658000363,54333.10757544 2024-02-26,15:43:50.000,57,11140147,-795,0,1708962229,13042.170073929992,104.04015354000148,54333.15648528 2024-02-26,15:43:51.000,57,11140115,-795,0,1708962230,13042.069029279992,104.03310441000212,54333.0586656 2024-02-26,15:43:52.000,57,11140135,-795,0,1708962231,13042.028611419992,104.0190061500034,54333.002768640006 2024-02-26,15:43:53.000,57,11140082,-795,0,1708962232,13042.055556660001,103.97671136999998,54333.0586656 2024-02-26,15:43:54.000,57,11140109,-795,0,1708962233,13042.035347730001,103.91326919999847,54333.1285368 2024-02-26,15:43:55.000,57,11140133,-795,0,1708962234,13042.055556660001,103.88507268000103,54333.24033072001 2024-02-26,15:43:56.000,57,11140161,-795,0,1708962235,13042.102710829997,103.87802355000167,54333.268279200005 2024-02-26,15:43:57.000,57,11140100,-795,0,1708962236,13042.089238209992,103.84982703000423,54333.19142088001 2024-02-26,15:43:58.000,57,11140089,-795,0,1708962237,13041.981457249996,103.79343399000209,54332.99578152001 2024-02-26,15:43:59.000,57,11140120,-795,0,1708962238,13042.001666179996,103.77933573000337,54332.95385880001 2024-02-26,15:44:00.000,57,11140123,-795,0,1708962239,13041.880412599996,103.80048312000145,54333.00975576 2024-02-26,15:44:01.000,57,11140130,-795,0,1708962240,13041.988193559991,103.78638486000273,54333.2333436 2024-02-26,15:44:02.000,57,11140151,-795,0,1708962241,13041.954512010001,103.75113920999866,54333.16347240001 2024-02-26,15:44:03.000,57,11140173,-795,0,1708962242,13041.967984629991,103.72294269000122,54333.14251104001 2024-02-26,15:44:04.000,57,11140083,-795,0,1708962243,13041.974720940001,103.72999182000058,54333.10757544 2024-02-26,15:44:05.000,57,11140156,-795,0,1708962244,13041.988193559991,103.73704094999994,54333.0586656 2024-02-26,15:44:06.000,57,11140111,-795,0,1708962245,13042.001666179996,103.70179530000314,54333.100588320005 2024-02-26,15:44:07.000,57,11140145,-795,0,1708962246,13041.900621529996,103.68769704000442,54332.66039976001 2024-02-26,15:44:08.000,57,11140113,-795,0,1708962247,13041.82652211999,103.75818833999801,54332.814116400004 2024-02-26,15:44:09.000,57,11140140,-795,0,1708962248,13042.028611419992,103.7440900799993,54333.149498160004 2024-02-26,15:44:10.000,57,11140109,-795,0,1708962249,13042.035347730001,103.68769704000442,54333.198408000004 2024-02-26,15:44:11.000,57,11140122,-795,0,1708962250,13042.008402489992,103.71589356000186,54333.25430496 2024-02-26,15:44:12.000,57,11140131,-795,0,1708962251,13042.028611419992,103.70179530000314,54333.198408000004 2024-02-26,15:44:13.000,57,11140134,-795,0,1708962252,13041.941039389996,103.70179530000314,54332.92591032001 2024-02-26,15:44:14.000,57,11140093,-795,0,1708962253,13041.967984629991,103.67359877999843,54333.08661408 2024-02-26,15:44:15.000,57,11140174,-795,0,1708962254,13042.015138800001,103.68064790999779,54333.13552392 2024-02-26,15:44:16.000,57,11140101,-795,0,1708962255,13042.042084039997,103.61720574000356,54333.35212464 2024-02-26,15:44:17.000,57,11140093,-795,0,1708962256,13041.954512010001,103.65950051999971,54333.219369360006 2024-02-26,15:44:18.000,57,11140128,-795,0,1708962257,13041.967984629991,103.65950051999971,54333.27526632 2024-02-26,15:44:19.000,57,11140130,-795,0,1708962258,13042.102710829997,103.65950051999971,54333.435970080005 2024-02-26,15:44:20.000,57,11140082,-795,0,1708962259,13042.069029279992,103.65245139000035,54333.39404736 2024-02-26,15:44:21.000,57,11140151,-795,0,1708962260,13042.048820349992,103.67359877999843,54333.2333436 2024-02-26,15:44:22.000,57,11140090,-795,0,1708962261,13041.954512010001,103.66654964999907,54333.10757544 2024-02-26,15:44:23.000,57,11140183,-795,0,1708962262,13041.947775699991,103.68769704000442,54333.08661408 2024-02-26,15:44:24.000,57,11140119,-795,0,1708962263,13041.988193559991,103.66654964999907,54333.28225344 2024-02-26,15:44:25.000,57,11140163,-795,0,1708962264,13042.075765590002,103.7088444300025,54333.25430496 2024-02-26,15:44:26.000,57,11140110,-795,0,1708962265,13042.001666179996,103.70179530000314,54333.268279200005 2024-02-26,15:44:27.000,57,11140123,-795,0,1708962266,13041.994929870001,103.68064790999779,54333.02373000001 2024-02-26,15:44:28.000,57,11140087,-795,0,1708962267,13042.089238209992,103.7088444300025,54333.25430496 2024-02-26,15:44:29.000,57,11140046,-795,0,1708962268,13042.055556660001,103.7088444300025,54333.08661408 2024-02-26,15:44:30.000,57,11140163,-795,0,1708962269,13042.075765590002,103.75113920999866,54333.24033072001 2024-02-26,15:44:31.000,57,11140147,-795,0,1708962270,13042.089238209992,103.72294269000122,54333.20539512 2024-02-26,15:44:32.000,57,11140148,-795,0,1708962271,13041.988193559991,103.71589356000186,54333.12154968001 2024-02-26,15:44:33.000,57,11140135,-795,0,1708962272,13042.035347730001,103.75113920999866,54333.15648528 2024-02-26,15:44:34.000,57,11140134,-795,0,1708962273,13042.082501899997,103.75818833999801,54333.28225344 2024-02-26,15:44:35.000,57,11140130,-795,0,1708962274,13042.129656069992,103.75818833999801,54333.28924056001 2024-02-26,15:44:36.000,57,11140154,-795,0,1708962275,13042.102710829997,103.72294269000122,54333.15648528 2024-02-26,15:44:37.000,57,11140146,-795,0,1708962276,13042.062292969997,103.70179530000314,54332.9189232 2024-02-26,15:44:38.000,57,11140086,-795,0,1708962277,13042.042084039997,103.68064790999779,54333.11456256 2024-02-26,15:44:39.000,57,11140108,-795,0,1708962278,13042.102710829997,103.72294269000122,54333.21238224001 2024-02-26,15:44:40.000,57,11140101,-795,0,1708962279,13042.102710829997,103.68064790999779,54333.18443376 2024-02-26,15:44:41.000,57,11140172,-795,0,1708962280,13042.035347730001,103.66654964999907,54333.051678480006 2024-02-26,15:44:42.000,57,11140182,-795,0,1708962281,13042.069029279992,103.63130400000227,54333.12154968001 2024-02-26,15:44:43.000,57,11140121,-795,0,1708962282,13042.015138800001,103.60310748000484,54332.96783304 2024-02-26,15:44:44.000,57,11140067,-795,0,1708962283,13042.042084039997,103.5608127000014,54333.15648528 2024-02-26,15:44:45.000,57,11140153,-795,0,1708962284,13042.008402489992,103.56786183000077,54333.1285368 2024-02-26,15:44:46.000,57,11140192,-795,0,1708962285,13041.927566769991,103.50441965999926,54333.11456256 2024-02-26,15:44:47.000,57,11140124,-795,0,1708962286,13041.79284057,103.41983009999967,54332.80712928001 2024-02-26,15:44:48.000,57,11140159,-795,0,1708962287,13041.819785809996,103.42687922999903,54332.97482016001 2024-02-26,15:44:49.000,57,11140173,-795,0,1708962288,13041.759159019995,103.3986827100016,54332.95385880001 2024-02-26,15:44:50.000,57,11140164,-795,0,1708962289,13041.8130495,103.3493387999988,54333.17744664 2024-02-26,15:44:51.000,57,11140142,-795,0,1708962290,13041.799576879996,103.31409315000201,54333.1285368 2024-02-26,15:44:52.000,57,11140084,-795,0,1708962291,13041.759159019995,103.27179836999858,54333.11456256 2024-02-26,15:44:53.000,57,11140115,-795,0,1708962292,13041.68505960999,103.22245446000306,54332.9189232 2024-02-26,15:44:54.000,57,11140162,-795,0,1708962293,13041.64464174999,103.2154053300037,54333.02373000001 2024-02-26,15:44:55.000,57,11140161,-795,0,1708962294,13041.70526853999,103.13786490000348,54333.219369360006 2024-02-26,15:44:56.000,57,11140143,-795,0,1708962295,13041.6109602,103.08147186000133,54333.18443376 2024-02-26,15:44:57.000,57,11140132,-795,0,1708962296,13041.53012448,103.06737360000261,54333.11456256 2024-02-26,15:44:58.000,57,11140137,-795,0,1708962297,13041.53012448,103.05327534000389,54333.12154968001 2024-02-26,15:44:59.000,57,11140120,-795,0,1708962298,13041.64464174999,103.04622621000453,54333.198408000004 2024-02-26,15:45:00.000,57,11140131,-795,0,1708962299,13041.50991555,103.0039314300011,54333.149498160004 2024-02-26,15:45:01.000,57,11140175,-795,0,1708962300,13041.46949769,102.98278404000303,54333.030717120004 2024-02-26,15:45:02.000,57,11140160,-795,0,1708962301,13041.395398279994,102.94753838999895,54332.863026240004 2024-02-26,15:45:03.000,57,11140131,-795,0,1708962302,13041.348244109999,102.9404892599996,54332.79315504 2024-02-26,15:45:04.000,57,11140152,-795,0,1708962303,13041.395398279994,102.9052436100028,54332.89097472 2024-02-26,15:45:05.000,57,11140133,-795,0,1708962304,13041.375189349994,102.87704708999809,54332.9189232 2024-02-26,15:45:06.000,57,11140128,-795,0,1708962305,13041.328035179999,102.79950665999786,54332.716296720006 2024-02-26,15:45:07.000,57,11140159,-795,0,1708962306,13041.334771489994,102.81360492000385,54332.78616792001 2024-02-26,15:45:08.000,57,11139935,-795,0,1708962307,13041.334771489994,102.7924575299985,54332.85603912001 2024-02-26,15:45:09.000,57,11140135,-795,0,1708962308,13041.213517909993,102.7572118800017,54332.52065736001 2024-02-26,15:45:10.000,57,11140094,-795,0,1708962309,13041.274144699993,102.6937697100002,54332.674374 2024-02-26,15:45:11.000,57,11140159,-795,0,1708962310,13041.274144699993,102.72901536000427,54332.79315504 2024-02-26,15:45:12.000,57,11140151,-795,0,1708962311,13041.085528019998,102.64442580000468,54332.359953600004 2024-02-26,15:45:13.000,57,11140116,-795,0,1708962312,13041.078791710002,102.68672058000084,54332.52065736001 2024-02-26,15:45:14.000,57,11140159,-795,0,1708962313,13041.186572669998,102.63737666999805,54332.65341264 2024-02-26,15:45:15.000,57,11140165,-795,0,1708962314,13041.179836359988,102.66557319000276,54332.7791808 2024-02-26,15:45:16.000,57,11140084,-795,0,1708962315,13041.159627429988,102.73606449000363,54332.84206488 2024-02-26,15:45:17.000,57,11140117,-795,0,1708962316,13041.058582780002,102.67262232000212,54332.55559296 2024-02-26,15:45:18.000,57,11140100,-795,0,1708962317,13041.085528019998,102.67262232000212,54332.62546416 2024-02-26,15:45:19.000,57,11140147,-795,0,1708962318,13041.058582780002,102.68672058000084,54332.75123232 2024-02-26,15:45:20.000,57,11140147,-795,0,1708962319,13041.018164920002,102.68672058000084,54332.68136112 2024-02-26,15:45:21.000,57,11140148,-795,0,1708962320,13041.011428609992,102.74311362000299,54332.695335360004 2024-02-26,15:45:22.000,57,11140104,-795,0,1708962321,13040.957538130002,102.77131014000042,54332.716296720006 2024-02-26,15:45:23.000,57,11140157,-795,0,1708962322,13040.957538130002,102.72901536000427,54332.62546416 2024-02-26,15:45:24.000,57,11140086,-795,0,1708962323,13040.896911340002,102.76426101000106,54332.70930960001 2024-02-26,15:45:25.000,57,11140172,-795,0,1708962324,13040.917120270002,102.79950665999786,54332.65341264 2024-02-26,15:45:26.000,57,11140162,-795,0,1708962325,13040.849757169992,102.77835926999978,54332.75821944001 2024-02-26,15:45:27.000,57,11140129,-795,0,1708962326,13040.802602999996,102.8065557900045,54332.56258008 2024-02-26,15:45:28.000,57,11140127,-795,0,1708962327,13040.755448830001,102.8065557900045,54332.55559296 2024-02-26,15:45:29.000,57,11140078,-795,0,1708962328,13040.58704107999,102.77835926999978,54332.22719832 2024-02-26,15:45:30.000,57,11140124,-795,0,1708962329,13040.863229789997,102.84885057000065,54332.82809064001 2024-02-26,15:45:31.000,57,11140131,-795,0,1708962330,13040.896911340002,102.86294882999937,54332.80712928001 2024-02-26,15:45:32.000,57,11140082,-795,0,1708962331,13040.883438719997,102.88409622000472,54332.765206560005 2024-02-26,15:45:33.000,57,11140139,-795,0,1708962332,13040.876702410002,102.89114535000408,54332.55559296 2024-02-26,15:45:34.000,57,11140036,-795,0,1708962333,13040.863229789997,102.94753838999895,54332.597515680005 2024-02-26,15:45:35.000,57,11140107,-795,0,1708962334,13040.944065509997,102.89819448000344,54332.695335360004 2024-02-26,15:45:36.000,57,11140174,-795,0,1708962335,13040.977747060002,102.9404892599996,54332.814116400004 2024-02-26,15:45:37.000,57,11140155,-795,0,1708962336,13041.072055399993,102.92639100000088,54332.87700048001 2024-02-26,15:45:38.000,57,11140119,-795,0,1708962337,13041.018164920002,102.95458751999831,54332.87001336 2024-02-26,15:45:39.000,57,11140132,-795,0,1708962338,13041.045110159997,102.99688230000174,54332.75821944001 2024-02-26,15:45:40.000,57,11140107,-795,0,1708962339,13040.991219679992,103.01802968999982,54332.527644480004 2024-02-26,15:45:41.000,57,11140206,-795,0,1708962340,13041.092264329993,103.05327534000389,54332.72328384 2024-02-26,15:45:42.000,57,11140150,-795,0,1708962341,13041.058582780002,103.10966837999877,54332.66039976001 2024-02-26,15:45:43.000,57,11140150,-795,0,1708962342,13041.051846469993,103.1519631600022,54332.56258008 2024-02-26,15:45:44.000,57,11140122,-795,0,1708962343,13041.078791710002,103.18720880999899,54332.66039976001 2024-02-26,15:45:45.000,57,11140156,-795,0,1708962344,13041.159627429988,103.24360185000114,54332.674374 2024-02-26,15:45:46.000,57,11140122,-795,0,1708962345,13041.085528019998,103.28589663000457,54332.63245128 2024-02-26,15:45:47.000,57,11140086,-795,0,1708962346,13041.112473259993,103.3493387999988,54332.57655432 2024-02-26,15:45:48.000,57,11140108,-795,0,1708962347,13041.045110159997,103.41278097000031,54332.44379904 2024-02-26,15:45:49.000,57,11140090,-795,0,1708962348,13041.119209570003,103.44802662000438,54332.57655432 2024-02-26,15:45:50.000,57,11140122,-795,0,1708962349,13041.072055399993,103.48327227000118,54332.6045028 2024-02-26,15:45:51.000,57,11140140,-795,0,1708962350,13041.112473259993,103.57491096000012,54332.63245128 2024-02-26,15:45:52.000,57,11140131,-795,0,1708962351,13041.065319089998,103.54671444000269,54332.52065736001 2024-02-26,15:45:53.000,57,11140116,-795,0,1708962352,13041.085528019998,103.5960583499982,54332.63943840001 2024-02-26,15:45:54.000,57,11140147,-795,0,1708962353,13041.119209570003,103.66654964999907,54332.79315504 2024-02-26,15:45:55.000,57,11140129,-795,0,1708962354,13041.159627429988,103.72294269000122,54332.7442452 2024-02-26,15:45:56.000,57,11140116,-795,0,1708962355,13041.159627429988,103.77228660000401,54332.7791808 2024-02-26,15:45:57.000,57,11140107,-795,0,1708962356,13041.119209570003,103.82163050999952,54332.5346316 2024-02-26,15:45:58.000,57,11140043,-795,0,1708962357,13041.125945879998,103.87097442000231,54332.65341264 2024-02-26,15:45:59.000,57,11140137,-795,0,1708962358,13041.152891119993,103.92736746000446,54332.65341264 2024-02-26,15:46:00.000,57,11140149,-795,0,1708962359,13041.186572669998,103.96261311000126,54332.80712928001 2024-02-26,15:46:01.000,57,11140147,-795,0,1708962360,13041.247199459998,103.98376049999933,54332.87001336 2024-02-26,15:46:02.000,57,11140108,-795,0,1708962361,13041.078791710002,103.9908096299987,54332.50668312 2024-02-26,15:46:03.000,57,11140155,-795,0,1708962362,13041.213517909993,104.06130092999956,54332.695335360004 2024-02-26,15:46:04.000,57,11140109,-795,0,1708962363,13041.193308979993,104.10359571000299,54332.65341264 2024-02-26,15:46:05.000,57,11140042,-795,0,1708962364,13041.226990529998,104.10359571000299,54332.75123232 2024-02-26,15:46:06.000,57,11140129,-795,0,1708962365,13041.200045289988,104.10359571000299,54332.85603912001 2024-02-26,15:46:07.000,57,11140151,-795,0,1708962366,13041.206781599998,104.18818527000258,54332.80712928001 2024-02-26,15:46:08.000,57,11140122,-795,0,1708962367,13041.139418500003,104.23752917999809,54332.814116400004 2024-02-26,15:46:09.000,57,11140178,-795,0,1708962368,13041.119209570003,104.22343091999937,54332.78616792001 2024-02-26,15:46:10.000,57,11140121,-795,0,1708962369,13041.031637539993,104.22343091999937,54332.54161872001 2024-02-26,15:46:11.000,57,11140108,-795,0,1708962370,13041.226990529998,104.30802047999896,54332.863026240004 2024-02-26,15:46:12.000,57,11140116,-795,0,1708962371,13041.173100049993,104.31506960999832,54332.646425520004 2024-02-26,15:46:13.000,57,11140162,-795,0,1708962372,13041.173100049993,104.35031526000239,54332.765206560005 2024-02-26,15:46:14.000,57,11140143,-795,0,1708962373,13041.193308979993,104.34326613000303,54332.80712928001 2024-02-26,15:46:15.000,57,11140148,-795,0,1708962374,13041.260672079989,104.40670830000454,54332.95385880001 2024-02-26,15:46:16.000,57,11140120,-795,0,1708962375,13041.213517909993,104.42785569000262,54332.981807280004 2024-02-26,15:46:17.000,57,11140164,-795,0,1708962376,13041.193308979993,104.49129786000412,54332.94687168 2024-02-26,15:46:18.000,57,11140140,-795,0,1708962377,13041.220254219988,104.48424873000477,54333.002768640006 2024-02-26,15:46:19.000,57,11140149,-795,0,1708962378,13041.253935769993,104.48424873000477,54333.07263984001 2024-02-26,15:46:20.000,57,11140062,-795,0,1708962379,13041.206781599998,104.50539612000284,54333.08661408 2024-02-26,15:46:21.000,57,11140146,-795,0,1708962380,13041.166363739998,104.54064176999964,54333.00975576 2024-02-26,15:46:22.000,57,11140116,-795,0,1708962381,13041.092264329993,104.5124452500022,54332.89796184 2024-02-26,15:46:23.000,57,11140183,-795,0,1708962382,13041.045110159997,104.57588742000371,54332.89097472 2024-02-26,15:46:24.000,57,11140117,-795,0,1708962383,13041.105736949998,104.57588742000371,54333.03770424 2024-02-26,15:46:25.000,57,11140141,-795,0,1708962384,13041.072055399993,104.56178915999772,54333.14251104001 2024-02-26,15:46:26.000,57,11140144,-795,0,1708962385,13040.984483369997,104.51949438000156,54333.051678480006 2024-02-26,15:46:27.000,57,11140144,-795,0,1708962386,13040.883438719997,104.51949438000156,54332.80712928001 2024-02-26,15:46:28.000,57,11140079,-795,0,1708962387,13040.917120270002,104.51949438000156,54333.1285368 2024-02-26,15:46:29.000,57,11140157,-795,0,1708962388,13040.849757169992,104.5124452500022,54332.9887944 2024-02-26,15:46:30.000,57,11140153,-795,0,1708962389,13040.768921449991,104.40670830000454,54333.03770424 2024-02-26,15:46:31.000,57,11140160,-795,0,1708962390,13040.755448830001,104.47015046999877,54332.99578152001 2024-02-26,15:46:32.000,57,11140158,-795,0,1708962391,13040.69482204,104.43490482000198,54332.9189232 2024-02-26,15:46:33.000,57,11140138,-795,0,1708962392,13040.67461311,104.4490030800007,54332.932897440005 2024-02-26,15:46:34.000,57,11140134,-795,0,1708962393,13040.715030970001,104.46310133999941,54333.07263984001 2024-02-26,15:46:35.000,57,11140146,-795,0,1708962394,13040.701558349996,104.4490030800007,54333.100588320005 2024-02-26,15:46:36.000,57,11140128,-795,0,1708962395,13040.661140489996,104.48424873000477,54333.10757544 2024-02-26,15:46:37.000,57,11140108,-795,0,1708962396,13040.539886909995,104.46310133999941,54332.90494896001 2024-02-26,15:46:38.000,57,11140084,-795,0,1708962397,13040.56683214999,104.46310133999941,54332.93988456 2024-02-26,15:46:39.000,57,11140104,-795,0,1708962398,13040.539886909995,104.49834699000348,54333.03770424 2024-02-26,15:46:40.000,57,11140129,-795,0,1708962399,13040.519677979995,104.50539612000284,54333.08661408 2024-02-26,15:46:41.000,57,11140126,-795,0,1708962400,13040.51294167,104.52654351000092,54333.13552392 2024-02-26,15:46:42.000,57,11140102,-795,0,1708962401,13040.52641428999,104.51949438000156,54333.100588320005 2024-02-26,15:46:43.000,57,11140109,-795,0,1708962402,13040.48599642999,104.547690899999,54333.06565272 2024-02-26,15:46:44.000,57,11140140,-795,0,1708962403,13040.5331506,104.54064176999964,54333.15648528 2024-02-26,15:46:45.000,57,11140113,-795,0,1708962404,13040.499469049995,104.56178915999772,54333.170459520006 2024-02-26,15:46:46.000,57,11140102,-795,0,1708962405,13040.5331506,104.58293655000307,54333.170459520006 2024-02-26,15:46:47.000,57,11140136,-795,0,1708962406,13040.44557856999,104.61818219999986,54333.04469136001 2024-02-26,15:46:48.000,57,11140127,-795,0,1708962407,13040.41189702,104.60408394000115,54333.10757544 2024-02-26,15:46:49.000,57,11140125,-795,0,1708962408,13040.519677979995,104.62523132999922,54333.21238224001 2024-02-26,15:46:50.000,57,11140102,-795,0,1708962409,13040.61398632,104.60408394000115,54333.33116328001 2024-02-26,15:46:51.000,57,11140122,-795,0,1708962410,13040.63419525,104.63228045999858,54333.38007312001 2024-02-26,15:46:52.000,57,11140083,-795,0,1708962411,13040.69482204,104.58293655000307,54333.31020192001 2024-02-26,15:46:53.000,57,11140133,-795,0,1708962412,13040.688085729991,104.6111330700005,54333.08661408 2024-02-26,15:46:54.000,57,11140112,-795,0,1708962413,13040.755448830001,104.59703481000179,54333.219369360006 2024-02-26,15:46:55.000,57,11140183,-795,0,1708962414,13040.856493480002,104.60408394000115,54333.32417616 2024-02-26,15:46:56.000,57,11140138,-795,0,1708962415,13040.964274439997,104.58293655000307,54333.387060240006 2024-02-26,15:46:57.000,57,11140134,-795,0,1708962416,13041.058582780002,104.54064176999964,54333.366098880004 2024-02-26,15:46:58.000,57,11140159,-795,0,1708962417,13041.166363739998,104.47015046999877,54333.47090568 2024-02-26,15:46:59.000,57,11140145,-795,0,1708962418,13041.307826249998,104.50539612000284,54333.652570800004 2024-02-26,15:47:00.000,57,11140144,-795,0,1708962419,13041.381925659989,104.3996591699979,54333.6875064 2024-02-26,15:47:01.000,57,11140152,-795,0,1708962420,13041.435816139994,104.40670830000454,54333.6176352 2024-02-26,15:47:02.000,57,11140141,-795,0,1708962421,13041.44255244999,104.30802047999896,54333.5128284 2024-02-26,15:47:03.000,57,11140167,-795,0,1708962422,13041.48297030999,104.3009713499996,54333.5826996 2024-02-26,15:47:04.000,57,11140136,-795,0,1708962423,13041.577278649995,104.20933266000065,54333.74340336001 2024-02-26,15:47:05.000,57,11140120,-795,0,1708962424,13041.60422388999,104.17408701000386,54333.73641624 2024-02-26,15:47:06.000,57,11140192,-795,0,1708962425,13041.597487579995,104.08244832000491,54333.70846776 2024-02-26,15:47:07.000,57,11140140,-795,0,1708962426,13041.66485067999,104.02605528000277,54333.58968672 2024-02-26,15:47:08.000,57,11140135,-795,0,1708962427,13041.698532229995,103.94851485000254,54333.54077688 2024-02-26,15:47:09.000,57,11140107,-795,0,1708962428,13041.79284057,103.89917093999975,54333.62462232001 2024-02-26,15:47:10.000,57,11140132,-795,0,1708962429,13041.85346736,103.81458138000016,54333.69449352001 2024-02-26,15:47:11.000,57,11140145,-795,0,1708962430,13041.82652211999,103.72999182000058,54333.39404736 2024-02-26,15:47:12.000,57,11140131,-795,0,1708962431,13041.860203669996,103.73704094999994,54333.65955792 2024-02-26,15:47:13.000,57,11140139,-795,0,1708962432,13041.927566769991,103.7088444300025,54333.68051928 2024-02-26,15:47:14.000,57,11140128,-795,0,1708962433,13042.048820349992,103.6101566100042,54333.90410712 2024-02-26,15:47:15.000,57,11140118,-795,0,1708962434,13042.136392380002,103.60310748000484,54333.88314576001 2024-02-26,15:47:16.000,57,11140130,-795,0,1708962435,13042.136392380002,103.55376357000205,54333.869171520004 2024-02-26,15:47:17.000,57,11140171,-795,0,1708962436,13042.048820349992,103.44097748999775,54333.554751120006 2024-02-26,15:47:18.000,57,11140055,-795,0,1708962437,13042.082501899997,103.3634370600048,54333.70846776 2024-02-26,15:47:19.000,57,11140162,-795,0,1708962438,13042.163337619997,103.37753532000352,54333.8272488 2024-02-26,15:47:20.000,57,11140179,-795,0,1708962439,13042.089238209992,103.26474923999922,54333.86218440001 2024-02-26,15:47:21.000,57,11140144,-795,0,1708962440,13042.143128689997,103.20130706999771,54333.94602984 2024-02-26,15:47:22.000,57,11140122,-795,0,1708962441,13042.122919759997,103.10966837999877,54333.89712 2024-02-26,15:47:23.000,57,11140166,-795,0,1708962442,13042.122919759997,103.09557012000005,54333.90410712 2024-02-26,15:47:24.000,57,11140063,-795,0,1708962443,13042.089238209992,103.04622621000453,54333.69449352001 2024-02-26,15:47:25.000,57,11140102,-795,0,1708962444,13042.102710829997,103.02507881999918,54333.83423592001 2024-02-26,15:47:26.000,57,11140098,-795,0,1708962445,13042.129656069992,102.99688230000174,54333.88314576001 2024-02-26,15:47:27.000,57,11140154,-795,0,1708962446,13042.122919759997,102.96868578000431,54333.83423592001 2024-02-26,15:47:28.000,57,11140152,-795,0,1708962447,13042.109447139992,102.96163664999767,54333.771351840005 2024-02-26,15:47:29.000,57,11140133,-795,0,1708962448,13042.089238209992,102.9404892599996,54333.722442000006 2024-02-26,15:47:30.000,57,11140177,-795,0,1708962449,13042.230700719992,102.91229274000216,54333.98096544001 2024-02-26,15:47:31.000,57,11140146,-795,0,1708962450,13042.284591199998,102.89819448000344,54334.05083664001 2024-02-26,15:47:32.000,57,11140111,-795,0,1708962451,13042.237437030002,102.77835926999978,54333.603660960005 2024-02-26,15:47:33.000,57,11140121,-795,0,1708962452,13042.203755479997,102.8065557900045,54333.76436472001 2024-02-26,15:47:34.000,57,11140091,-795,0,1708962453,13042.203755479997,102.71491709999827,54333.869171520004 2024-02-26,15:47:35.000,57,11140125,-795,0,1708962454,13042.271118579993,102.75016275000235,54333.987952560004 2024-02-26,15:47:36.000,57,11140132,-795,0,1708962455,13042.264382269997,102.61622927999997,54333.95301696 2024-02-26,15:47:37.000,57,11140141,-795,0,1708962456,13042.183546549997,102.60918015000061,54333.90410712 2024-02-26,15:47:38.000,57,11140167,-795,0,1708962457,13042.176810240002,102.50344320000295,54334.01590104 2024-02-26,15:47:39.000,57,11140159,-795,0,1708962458,13042.176810240002,102.45409929000016,54334.24647600001 2024-02-26,15:47:40.000,57,11140123,-795,0,1708962459,13042.122919759997,102.37655885999993,54334.23948888 2024-02-26,15:47:41.000,57,11140137,-795,0,1708962460,13041.994929870001,102.36246060000121,54334.176604800006 2024-02-26,15:47:42.000,57,11140180,-795,0,1708962461,13041.887148909991,102.27082191000227,54334.008913920006 2024-02-26,15:47:43.000,57,11140156,-795,0,1708962462,13041.759159019995,102.2003306100014,54333.8272488 2024-02-26,15:47:44.000,57,11140122,-795,0,1708962463,13041.68505960999,102.15098669999861,54333.88314576001 2024-02-26,15:47:45.000,57,11140199,-795,0,1708962464,13041.738950089995,102.12983931000053,54334.16961768001 2024-02-26,15:47:46.000,57,11140172,-795,0,1708962465,13041.597487579995,102.08754453000438,54334.06481088 2024-02-26,15:47:47.000,57,11140120,-795,0,1708962466,13041.55033341,102.01000410000415,54334.02987528001 2024-02-26,15:47:48.000,57,11140091,-795,0,1708962467,13041.53012448,102.0029549700048,54334.07878512001 2024-02-26,15:47:49.000,57,11140111,-795,0,1708962468,13041.381925659989,101.99590583999816,54333.84821016 2024-02-26,15:47:50.000,57,11140107,-795,0,1708962469,13041.294353629994,101.92541454000457,54333.820261680004 2024-02-26,15:47:51.000,57,11140117,-795,0,1708962470,13041.301089939989,101.90426714999921,54333.86218440001 2024-02-26,15:47:52.000,57,11140123,-795,0,1708962471,13041.146154809998,101.88311976000114,54333.722442000006 2024-02-26,15:47:53.000,57,11140143,-795,0,1708962472,13041.125945879998,101.8901688900005,54333.72942912 2024-02-26,15:47:54.000,57,11140137,-795,0,1708962473,13041.051846469993,101.88311976000114,54333.80628744 2024-02-26,15:47:55.000,57,11140160,-795,0,1708962474,13041.024901229997,101.86902150000242,54333.841223040006 2024-02-26,15:47:56.000,57,11140128,-795,0,1708962475,13040.957538130002,101.84787411000434,54333.841223040006 2024-02-26,15:47:57.000,57,11140163,-795,0,1708962476,13040.843020859997,101.82672671999899,54333.58968672 2024-02-26,15:47:58.000,57,11140147,-795,0,1708962477,13040.782394069996,101.86197237000306,54333.701480640004 2024-02-26,15:47:59.000,57,11140155,-795,0,1708962478,13040.735239900001,101.81262846000027,54333.70846776 2024-02-26,15:48:00.000,57,11140141,-795,0,1708962479,13040.62745893999,101.81262846000027,54333.673532160006 2024-02-26,15:48:01.000,57,11140141,-795,0,1708962480,13040.647667869991,101.81262846000027,54333.65955792 2024-02-26,15:48:02.000,57,11140136,-795,0,1708962481,13040.54662321999,101.79148107000219,54333.71545488001 2024-02-26,15:48:03.000,57,11140122,-795,0,1708962482,13040.499469049995,101.83377584999835,54333.554751120006 2024-02-26,15:48:04.000,57,11140085,-795,0,1708962483,13040.46578749999,101.8549232400037,54333.6176352 2024-02-26,15:48:05.000,57,11140101,-795,0,1708962484,13040.41189702,101.90426714999921,54333.61064808 2024-02-26,15:48:06.000,57,11140144,-795,0,1708962485,13040.43210595,101.91836540999793,54333.6176352 2024-02-26,15:48:07.000,57,11140152,-795,0,1708962486,13040.34453391999,101.953611060002,54333.39404736 2024-02-26,15:48:08.000,57,11140154,-795,0,1708962487,13040.40516070999,101.9888567099988,54333.47090568 2024-02-26,15:48:09.000,57,11140152,-795,0,1708962488,13040.46578749999,102.03115149000223,54333.63160944 2024-02-26,15:48:10.000,57,11140127,-795,0,1708962489,13040.479260119995,102.07344626999839,54333.68051928 2024-02-26,15:48:11.000,57,11140119,-795,0,1708962490,13040.499469049995,102.1016427900031,54333.65955792 2024-02-26,15:48:12.000,57,11140045,-795,0,1708962491,13040.31085237,102.2355762599982,54333.39404736 2024-02-26,15:48:13.000,57,11140111,-795,0,1708962492,13040.39168809,102.24262539000483,54333.38007312001 2024-02-26,15:48:14.000,57,11140099,-795,0,1708962493,13040.38495177999,102.30606755999906,54333.5128284 2024-02-26,15:48:15.000,57,11140165,-795,0,1708962494,13040.39168809,102.35541147000185,54333.34513752 2024-02-26,15:48:16.000,57,11140130,-795,0,1708962495,13040.42536963999,102.37655885999993,54333.533789760004 2024-02-26,15:48:17.000,57,11140110,-795,0,1708962496,13040.36474284999,102.46819754999888,54333.40103448 2024-02-26,15:48:18.000,57,11140112,-795,0,1708962497,13040.30411605999,102.45409929000016,54333.41500872 2024-02-26,15:48:19.000,57,11140131,-795,0,1708962498,13040.30411605999,102.5457379799991,54333.484879920004 2024-02-26,15:48:20.000,57,11140121,-795,0,1708962499,13040.20307140999,102.58098363000317,54333.5128284 2024-02-26,15:48:21.000,57,11140174,-795,0,1708962500,13040.149180929999,102.63737666999805,54333.54077688 2024-02-26,15:48:22.000,57,11140108,-795,0,1708962501,13040.007718419998,102.70786796999892,54333.47789280001 2024-02-26,15:48:23.000,57,11140160,-795,0,1708962502,13039.886464839998,102.74311362000299,54333.3032148 2024-02-26,15:48:24.000,57,11140150,-795,0,1708962503,13039.872992219993,102.82065405000321,54333.554751120006 2024-02-26,15:48:25.000,57,11140117,-795,0,1708962504,13039.839310670002,102.84180144000129,54333.554751120006 2024-02-26,15:48:26.000,57,11140156,-795,0,1708962505,13039.751738639992,102.89114535000408,54333.40802160001 2024-02-26,15:48:27.000,57,11140123,-795,0,1708962506,13039.637221370001,102.96163664999767,54333.26129208001 2024-02-26,15:48:28.000,57,11140150,-795,0,1708962507,13039.563121959996,103.01802968999982,54333.317189040004 2024-02-26,15:48:29.000,57,11140151,-795,0,1708962508,13039.542913029996,103.08147186000133,54333.20539512 2024-02-26,15:48:30.000,57,11140127,-795,0,1708962509,13039.495758860001,103.10966837999877,54333.18443376 2024-02-26,15:48:31.000,57,11140152,-795,0,1708962510,13039.41492314,103.20835620000435,54333.12154968001 2024-02-26,15:48:32.000,57,11140129,-795,0,1708962511,13039.320614799995,103.29294576000393,54333.07962696 2024-02-26,15:48:33.000,57,11140129,-795,0,1708962512,13039.239779079995,103.35638792999816,54333.0586656 2024-02-26,15:48:34.000,57,11140135,-795,0,1708962513,13039.27346063,103.43392835999839,54333.3032148 2024-02-26,15:48:35.000,57,11140130,-795,0,1708962514,13039.28693324999,103.49032140000054,54333.24731784 2024-02-26,15:48:36.000,57,11140193,-795,0,1708962515,13039.219570149995,103.57491096000012,54333.219369360006 2024-02-26,15:48:37.000,57,11140143,-795,0,1708962516,13039.10505287999,103.69474617000378,54332.99578152001 2024-02-26,15:48:38.000,57,11140101,-795,0,1708962517,13039.02421715999,103.7440900799993,54333.002768640006 2024-02-26,15:48:39.000,57,11140115,-795,0,1708962518,13038.997271919994,103.84277790000488,54333.0586656 2024-02-26,15:48:40.000,57,11140172,-795,0,1708962519,13038.902963579989,103.89212181000039,54333.09360120001 2024-02-26,15:48:41.000,57,11140096,-795,0,1708962520,13038.882754649989,103.9555639800019,54333.1285368 2024-02-26,15:48:42.000,57,11140125,-795,0,1708962521,13038.727819519998,104.04015354000148,54333.002768640006 2024-02-26,15:48:43.000,57,11140167,-795,0,1708962522,13038.626774869997,104.06130092999956,54333.0586656 2024-02-26,15:48:44.000,57,11140092,-795,0,1708962523,13038.599829630002,104.10359571000299,54333.07962696 2024-02-26,15:48:45.000,57,11140128,-795,0,1708962524,13038.498784980002,104.18113614000322,54332.97482016001 2024-02-26,15:48:46.000,57,11140149,-795,0,1708962525,13038.404476639997,104.17408701000386,54333.01674288 2024-02-26,15:48:47.000,57,11140164,-795,0,1708962526,13038.276486750001,104.25162744000409,54332.73027096 2024-02-26,15:48:48.000,57,11140097,-795,0,1708962527,13038.283223059996,104.3009713499996,54332.73027096 2024-02-26,15:48:49.000,57,11140152,-795,0,1708962528,13038.07439745,104.27277483000216,54332.3948892 2024-02-26,15:48:50.000,57,11140103,-795,0,1708962529,13038.276486750001,104.39261003999854,54333.002768640006 2024-02-26,15:48:51.000,57,11140151,-795,0,1708962530,13038.21585996,104.42080656000326,54332.97482016001 2024-02-26,15:48:52.000,57,11140143,-795,0,1708962531,13038.15523317,104.47015046999877,54332.90494896001 2024-02-26,15:48:53.000,57,11140159,-795,0,1708962532,13038.04745220999,104.49129786000412,54332.58354144 2024-02-26,15:48:54.000,57,11140098,-795,0,1708962533,13037.98682541999,104.51949438000156,54332.68136112 2024-02-26,15:48:55.000,57,11140158,-795,0,1708962534,13038.020506969995,104.60408394000115,54332.72328384 2024-02-26,15:48:56.000,57,11140128,-795,0,1708962535,13037.939671249995,104.61818219999986,54332.70232248 2024-02-26,15:48:57.000,57,11140141,-795,0,1708962536,13037.80494504999,104.70277175999945,54332.597515680005 2024-02-26,15:48:58.000,57,11140130,-795,0,1708962537,13037.78473611999,104.69572263000009,54332.674374 2024-02-26,15:48:59.000,57,11140100,-795,0,1708962538,13037.751054569999,104.78736131999904,54332.77219368 2024-02-26,15:49:00.000,57,11140126,-795,0,1708962539,13037.623064679989,104.82965610000247,54332.695335360004 2024-02-26,15:49:01.000,57,11140135,-795,0,1708962540,13037.515283719993,104.85080349000054,54332.61847704001 2024-02-26,15:49:02.000,57,11140162,-795,0,1708962541,13037.407502759997,104.92129479000141,54332.44379904 2024-02-26,15:49:03.000,57,11140101,-795,0,1708962542,13037.279512870002,104.99178609000228,54332.45078616001 2024-02-26,15:49:04.000,57,11140163,-795,0,1708962543,13037.218886080002,105.05522826000379,54332.57655432 2024-02-26,15:49:05.000,57,11140124,-795,0,1708962544,13037.151522979992,105.12571956000465,54332.57655432 2024-02-26,15:49:06.000,57,11140141,-795,0,1708962545,13037.043742019996,105.13981782000337,54332.51367024 2024-02-26,15:49:07.000,57,11140157,-795,0,1708962546,13036.902279509995,105.26670215999911,54332.2900824 2024-02-26,15:49:08.000,57,11140126,-795,0,1708962547,13036.882070579995,105.3160460700019,54332.45777328 2024-02-26,15:49:09.000,57,11140133,-795,0,1708962548,13036.81470748,105.42178301999957,54332.27610816 2024-02-26,15:49:10.000,57,11140100,-795,0,1708962549,13036.75408069,105.45702867000364,54332.332005120006 2024-02-26,15:49:11.000,57,11140121,-795,0,1708962550,13036.81470748,105.51342170999851,54332.3948892 2024-02-26,15:49:12.000,57,11140120,-795,0,1708962551,13036.68671758999,105.59096213999874,54332.311043760004 2024-02-26,15:49:13.000,57,11140156,-795,0,1708962552,13036.60588186999,105.68260082999768,54331.95470064 2024-02-26,15:49:14.000,57,11140123,-795,0,1708962553,13036.67324497,105.75309212999855,54332.42283768001 2024-02-26,15:49:15.000,57,11140162,-795,0,1708962554,13036.74734437999,105.85177995000413,54332.45777328 2024-02-26,15:49:16.000,57,11140094,-795,0,1708962555,13036.700190209995,105.91522211999836,54332.44379904 2024-02-26,15:49:17.000,57,11140151,-795,0,1708962556,13036.63282711,105.96456603000115,54332.06649456001 2024-02-26,15:49:18.000,57,11140128,-795,0,1708962557,13036.60588186999,105.99276254999859,54332.28309528001 2024-02-26,15:49:19.000,57,11140186,-795,0,1708962558,13036.61261818,106.14784340999904,54332.42283768001 2024-02-26,15:49:20.000,57,11140124,-795,0,1708962559,13036.572200319999,106.21833470999991,54332.43681192 2024-02-26,15:49:21.000,57,11140150,-795,0,1708962560,13036.56546400999,106.28177688000142,54332.43681192 2024-02-26,15:49:22.000,57,11140154,-795,0,1708962561,13036.296011609993,106.32407166000485,54332.15034 2024-02-26,15:49:23.000,57,11140111,-795,0,1708962562,13036.437474119994,106.40866122000443,54332.29706952 2024-02-26,15:49:24.000,57,11140103,-795,0,1708962563,13036.370111019998,106.45095600000059,54332.429824800005 2024-02-26,15:49:25.000,57,11140131,-795,0,1708962564,13036.316220539993,106.57079121000424,54332.35296648001 2024-02-26,15:49:26.000,57,11140166,-795,0,1708962565,13036.282538990003,106.64128250999784,54332.43681192 2024-02-26,15:49:27.000,57,11140140,-795,0,1708962566,13036.181494340002,106.71882293999806,54332.19924984 2024-02-26,15:49:28.000,57,11140109,-795,0,1708962567,13036.127603859997,106.73997033000342,54332.25514680001 2024-02-26,15:49:29.000,57,11140194,-795,0,1708962568,13036.181494340002,106.85275641000044,54332.41585056 2024-02-26,15:49:30.000,57,11140119,-795,0,1708962569,13036.134340169992,106.88095292999787,54332.429824800005 2024-02-26,15:49:31.000,57,11140148,-795,0,1708962570,13036.141076480002,106.99373901000217,54332.3948892 2024-02-26,15:49:32.000,57,11140147,-795,0,1708962571,13036.120867550002,107.05718118000368,54332.3948892 2024-02-26,15:49:33.000,57,11140090,-795,0,1708962572,13035.986141349997,107.13472161000391,54332.03155896 2024-02-26,15:49:34.000,57,11140125,-795,0,1708962573,13036.046768139997,107.16291813000134,54332.18527560001 2024-02-26,15:49:35.000,57,11140135,-795,0,1708962574,13035.885096699996,107.28275333999773,54331.89181656 2024-02-26,15:49:36.000,57,11140151,-795,0,1708962575,13036.006350279997,107.32504812000116,54332.262133920005 2024-02-26,15:49:37.000,57,11140137,-795,0,1708962576,13036.006350279997,107.44488333000481,54332.30405664001 2024-02-26,15:49:38.000,57,11140113,-795,0,1708962577,13035.918778250001,107.50127636999969,54332.2202112 2024-02-26,15:49:39.000,57,11140178,-795,0,1708962578,13035.891833009991,107.60701332000463,54332.15732712001 2024-02-26,15:49:40.000,57,11140110,-795,0,1708962579,13035.925514559996,107.67045548999886,54332.25514680001 2024-02-26,15:49:41.000,57,11140125,-795,0,1708962580,13035.885096699996,107.7620941799978,54332.24117256 2024-02-26,15:49:42.000,57,11140143,-795,0,1708962581,13035.79752467,107.83963460999803,54332.15034 2024-02-26,15:49:43.000,57,11140148,-795,0,1708962582,13035.905305629996,107.91717503999826,54332.19924984 2024-02-26,15:49:44.000,57,11140144,-795,0,1708962583,13035.891833009991,107.96651895000105,54332.34597936 2024-02-26,15:49:45.000,57,11140139,-795,0,1708962584,13035.83794253,108.09340329000406,54332.36694072 2024-02-26,15:49:46.000,57,11140135,-795,0,1708962585,13035.77731574,108.1568454599983,54332.34597936 2024-02-26,15:49:47.000,57,11140117,-795,0,1708962586,13035.743634189996,108.25553328000387,54332.26912104 2024-02-26,15:49:48.000,57,11140113,-555,0,1708962587,13035.810997289991,108.37536849000026,54332.45777328 2024-02-26,15:49:49.000,57,11140184,-795,0,1708962588,13035.683007399995,108.48110543999792,54332.311043760004 2024-02-26,15:49:50.000,57,11140116,-795,0,1708962589,13035.57522644,108.52340022000135,54332.192262720004 2024-02-26,15:49:51.000,57,11140120,-795,0,1708962590,13035.57522644,108.68553021000116,54332.28309528001 2024-02-26,15:49:52.000,57,11140157,-795,0,1708962591,13035.46744547999,108.7771689000001,54332.192262720004 2024-02-26,15:49:53.000,57,11140093,-795,0,1708962592,13035.45397286,108.88290584999777,54332.24815968 2024-02-26,15:49:54.000,57,11140174,-795,0,1708962593,13035.501127029995,109.00274106000143,54332.45078616001 2024-02-26,15:49:55.000,57,11140116,-795,0,1708962594,13035.48765440999,109.10847800999909,54332.47174752001 2024-02-26,15:49:56.000,57,11140122,-795,0,1708962595,13035.501127029995,109.16487105000124,54332.42283768001 2024-02-26,15:49:57.000,57,11140115,-795,0,1708962596,13035.44723654999,109.30585365000297,54332.262133920005 2024-02-26,15:49:58.000,57,11140086,-795,0,1708962597,13035.44723654999,109.3833940800032,54332.28309528001 2024-02-26,15:49:59.000,57,11140172,-795,0,1708962598,13035.51459965,109.51027841999894,54332.3948892 2024-02-26,15:50:00.000,57,11140135,-795,0,1708962599,13035.48765440999,109.62306450000324,54332.41585056 2024-02-26,15:50:01.000,57,11140142,-795,0,1708962600,13035.57522644,109.79929275000177,54332.5346316 2024-02-26,15:50:02.000,57,11140139,-795,0,1708962601,13035.541544889995,109.85568579000392,54332.47174752001 2024-02-26,15:50:03.000,57,11140127,-795,0,1708962602,13035.54828119999,109.96142274000158,54332.3948892 2024-02-26,15:50:04.000,57,11140159,-795,0,1708962603,13035.602171679995,110.05306143000053,54332.58354144 2024-02-26,15:50:05.000,57,11140119,-795,0,1708962604,13035.58869905999,110.20814229000098,54332.56258008 2024-02-26,15:50:06.000,57,11140133,-795,0,1708962605,13035.59543537,110.335026630004,54332.57655432 2024-02-26,15:50:07.000,57,11140123,-795,0,1708962606,13035.6156443,110.45486184000038,54332.499696000006 2024-02-26,15:50:08.000,57,11140085,-795,0,1708962607,13035.55501751,110.57469705000403,54332.47174752001 2024-02-26,15:50:09.000,57,11140112,-795,0,1708962608,13035.743634189996,110.7438761700032,54332.75123232 2024-02-26,15:50:10.000,57,11140129,-795,0,1708962609,13035.763843119996,110.84961312000087,54332.765206560005 2024-02-26,15:50:11.000,57,11140098,-795,0,1708962610,13035.77731574,110.96239919999789,54332.7442452 2024-02-26,15:50:12.000,57,11140130,-795,0,1708962611,13035.763843119996,111.06813615000283,54332.75821944001 2024-02-26,15:50:13.000,57,11140148,-795,0,1708962612,13035.73016156999,111.18092222999985,54332.62546416 2024-02-26,15:50:14.000,57,11140113,-795,0,1708962613,13035.62911691999,111.30780657000287,54332.51367024 2024-02-26,15:50:15.000,57,11140164,-795,0,1708962614,13035.75710681,111.32895396000094,54332.65341264 2024-02-26,15:50:16.000,57,11140118,-795,0,1708962615,13035.784052049996,111.46993656000268,54332.89796184 2024-02-26,15:50:17.000,57,11140143,-795,0,1708962616,13035.73689788,111.54042786000355,54332.7791808 2024-02-26,15:50:18.000,57,11140102,-795,0,1708962617,13035.784052049996,111.63911568000185,54332.85603912001 2024-02-26,15:50:19.000,57,11140110,-795,0,1708962618,13035.878360390001,111.695508720004,54332.883987600006 2024-02-26,15:50:20.000,57,11140126,-795,0,1708962619,13035.871624079991,111.75895088999823,54332.99578152001 2024-02-26,15:50:21.000,57,11140130,-795,0,1708962620,13035.858151460001,111.85058958000445,54332.99578152001 2024-02-26,15:50:22.000,57,11140112,-795,0,1708962621,13035.77731574,111.90698261999933,54332.87001336 2024-02-26,15:50:23.000,57,11140160,-795,0,1708962622,13035.75710681,112.01271957000426,54332.97482016001 2024-02-26,15:50:24.000,57,11140188,-795,0,1708962623,13035.83794253,112.06911260999914,54333.29622768 2024-02-26,15:50:25.000,57,11140149,-795,0,1708962624,13035.83794253,112.21714434000023,54333.387060240006 2024-02-26,15:50:26.000,57,11140156,-795,0,1708962625,13035.77057942999,112.18189869000344,54333.317189040004 2024-02-26,15:50:27.000,57,11140179,-795,0,1708962626,13035.68974370999,112.23124259999895,54333.03770424 2024-02-26,15:50:28.000,57,11140143,-795,0,1708962627,13035.662798469995,112.35107781000261,54333.26129208001 2024-02-26,15:50:29.000,57,11140137,-795,0,1708962628,13035.65606216,112.40042171999812,54333.3032148 2024-02-26,15:50:30.000,57,11140113,-795,0,1708962629,13035.66953477999,112.40747085000476,54333.28924056001 2024-02-26,15:50:31.000,57,11140096,-795,0,1708962630,13035.60890798999,112.47796214999835,54333.18443376 2024-02-26,15:50:32.000,57,11140096,-795,0,1708962631,13035.59543537,112.49206041000434,54333.20539512 2024-02-26,15:50:33.000,57,11140129,-795,0,1708962632,13035.642589539995,112.597797360002,54333.24033072001 2024-02-26,15:50:34.000,57,11140120,-795,0,1708962633,13035.75710681,112.6330430099988,54333.54776400001 2024-02-26,15:50:35.000,57,11140134,-795,0,1708962634,13035.8177336,112.72468169999775,54333.49885416001 2024-02-26,15:50:36.000,57,11140147,-795,0,1708962635,13035.810997289991,112.7458290900031,54333.56872536 2024-02-26,15:50:37.000,57,11140152,-795,0,1708962636,13035.83794253,112.82336952000333,54333.317189040004 2024-02-26,15:50:38.000,57,11140139,-795,0,1708962637,13035.878360390001,112.85861517000012,54333.47090568 2024-02-26,15:50:39.000,57,11140112,-795,0,1708962638,13036.026559209997,113.00664690000121,54333.56173824 2024-02-26,15:50:40.000,57,11140150,-795,0,1708962639,13036.100658620002,113.055990810004,54333.673532160006 2024-02-26,15:50:41.000,57,11140157,-795,0,1708962640,13036.208439579998,113.15467863000231,54333.771351840005 2024-02-26,15:50:42.000,57,11140165,-795,0,1708962641,13036.262330060003,113.2392681900019,54333.79930032 2024-02-26,15:50:43.000,57,11140167,-795,0,1708962642,13036.296011609993,113.32385775000148,54333.75039048 2024-02-26,15:50:44.000,57,11140063,-795,0,1708962643,13036.430737809998,113.35205426999892,54333.84821016 2024-02-26,15:50:45.000,57,11140114,-795,0,1708962644,13036.484628289989,113.49303687000065,54333.820261680004 2024-02-26,15:50:46.000,57,11140124,-795,0,1708962645,13036.56546400999,113.55647904000216,54333.90410712 2024-02-26,15:50:47.000,57,11140097,-795,0,1708962646,13036.619354489994,113.64106860000174,54333.99493968 2024-02-26,15:50:48.000,57,11140158,-795,0,1708962647,13036.511573529999,113.67631424999854,54333.77833896 2024-02-26,15:50:49.000,57,11140128,-795,0,1708962648,13036.659772349994,113.7961494600022,54333.99493968 2024-02-26,15:50:50.000,57,11140119,-795,0,1708962649,13036.76755330999,113.831395109999,54334.2115404 2024-02-26,15:50:51.000,57,11140161,-795,0,1708962650,13036.78776223999,113.88778815000114,54334.21852752001 2024-02-26,15:50:52.000,57,11140134,-795,0,1708962651,13036.760816999995,113.91598466999858,54334.21852752001 2024-02-26,15:50:53.000,57,11140153,-795,0,1708962652,13036.760816999995,113.97942684000009,54334.036862400004 2024-02-26,15:50:54.000,57,11140135,-795,0,1708962653,13036.76755330999,113.97942684000009,54334.176604800006 2024-02-26,15:50:55.000,57,11140167,-795,0,1708962654,13036.84838902999,114.03581988000224,54334.23948888 2024-02-26,15:50:56.000,57,11140143,-795,0,1708962655,13036.83491641,114.06401639999967,54334.28839872 2024-02-26,15:50:57.000,57,11140167,-795,0,1708962656,13036.861861649995,114.13450770000054,54334.30237296 2024-02-26,15:50:58.000,57,11140152,-795,0,1708962657,13036.90901581999,114.1415568299999,54334.41416688001 2024-02-26,15:50:59.000,57,11140120,-795,0,1708962658,13037.003324159996,114.17680248000397,54334.55390928001 2024-02-26,15:51:00.000,57,11140161,-795,0,1708962659,13037.010060469991,114.20499900000141,54334.55390928001 2024-02-26,15:51:01.000,57,11140140,-795,0,1708962660,13036.99658785,114.2543429100042,54334.491025200005 2024-02-26,15:51:02.000,57,11140145,-795,0,1708962661,13036.989851539991,114.2402446499982,54334.41416688001 2024-02-26,15:51:03.000,57,11140154,-795,0,1708962662,13037.05721464,114.27549030000228,54334.42814112 2024-02-26,15:51:04.000,57,11140134,-795,0,1708962663,13037.151522979992,114.24729378000484,54334.609806240005 2024-02-26,15:51:05.000,57,11140157,-795,0,1708962664,13037.266040249997,114.28253943000163,54334.83339408 2024-02-26,15:51:06.000,57,11140142,-795,0,1708962665,13037.239095010002,114.2402446499982,54334.75653576 2024-02-26,15:51:07.000,57,11140113,-795,0,1708962666,13037.272776559992,114.2543429100042,54334.7355744 2024-02-26,15:51:08.000,57,11140109,-795,0,1708962667,13037.373821209992,114.2402446499982,54334.9102524 2024-02-26,15:51:09.000,57,11140129,-795,0,1708962668,13037.414239069993,114.23319551999884,54334.86832968001 2024-02-26,15:51:10.000,57,11140171,-795,0,1708962669,13037.461393240003,114.21909726000013,54334.97313648 2024-02-26,15:51:11.000,57,11140099,-795,0,1708962670,13037.535492649993,114.21909726000013,54334.91723952001 2024-02-26,15:51:12.000,57,11140130,-795,0,1708962671,13037.259303940002,114.06401639999967,54334.26743736001 2024-02-26,15:51:13.000,57,11140104,-795,0,1708962672,13037.656746229994,114.16270421999798,54335.02903344 2024-02-26,15:51:14.000,57,11140150,-795,0,1708962673,13037.791472429999,114.12745857000118,54335.0499948 2024-02-26,15:51:15.000,57,11140088,-795,0,1708962674,13037.76452718999,114.05696727000031,54334.847368320006 2024-02-26,15:51:16.000,57,11140111,-795,0,1708962675,13037.899253389995,114.05696727000031,54334.85435544 2024-02-26,15:51:17.000,57,11140116,-795,0,1708962676,13038.08787006999,114.03581988000224,54335.07794328 2024-02-26,15:51:18.000,57,11140138,-795,0,1708962677,13038.263014129996,114.01467249000416,54335.14082736 2024-02-26,15:51:19.000,57,11140128,-795,0,1708962678,13038.404476639997,114.03581988000224,54335.161788720005 2024-02-26,15:51:20.000,57,11140183,-795,0,1708962679,13038.465103429997,114.00057422999816,54335.02903344 2024-02-26,15:51:21.000,57,11140113,-795,0,1708962680,13038.606565939997,113.95123032000265,54335.21768568 2024-02-26,15:51:22.000,57,11140161,-795,0,1708962681,13038.707610589998,113.93713206000393,54335.26659552 2024-02-26,15:51:23.000,57,11140138,-795,0,1708962682,13038.761501069988,113.8948372800005,54335.210698560004 2024-02-26,15:51:24.000,57,11140086,-795,0,1708962683,13038.808655239998,113.8948372800005,54335.40633792 2024-02-26,15:51:25.000,57,11140145,-795,0,1708962684,13038.862545719989,113.87368989000242,54335.39236368001 2024-02-26,15:51:26.000,57,11140108,-795,0,1708962685,13038.862545719989,113.82434597999963,54335.448260640005 2024-02-26,15:51:27.000,57,11140140,-795,0,1708962686,13038.741292139988,113.7961494600022,54335.09890464 2024-02-26,15:51:28.000,57,11140089,-795,0,1708962687,13038.788446309998,113.74680554999941,54335.329479600005 2024-02-26,15:51:29.000,57,11140160,-795,0,1708962688,13038.855809409994,113.76090380999813,54335.53909320001 2024-02-26,15:51:30.000,57,11140150,-795,0,1708962689,13038.795182619993,113.71155990000261,54335.62293864 2024-02-26,15:51:31.000,57,11140141,-795,0,1708962690,13038.774973689993,113.6833633799979,54335.58101592 2024-02-26,15:51:32.000,57,11140105,-795,0,1708962691,13038.721083209988,113.63401947000239,54335.58101592 2024-02-26,15:51:33.000,57,11140160,-795,0,1708962692,13038.606565939997,113.61287208000431,54335.39236368001 2024-02-26,15:51:34.000,57,11140102,-795,0,1708962693,13038.599829630002,113.62697034000303,54335.497170480005 2024-02-26,15:51:35.000,57,11140189,-795,0,1708962694,13038.586357009997,113.62697034000303,54335.53909320001 2024-02-26,15:51:36.000,57,11140147,-795,0,1708962695,13038.626774869997,113.59172468999896,54335.60197728 2024-02-26,15:51:37.000,57,11140154,-795,0,1708962696,13038.613302249993,113.5494299100028,54335.53909320001 2024-02-26,15:51:38.000,57,11140154,-795,0,1708962697,13038.646983799998,113.55647904000216,54335.58101592 2024-02-26,15:51:39.000,57,11140135,-795,0,1708962698,13038.714346899993,113.52123338999809,54335.69979696 2024-02-26,15:51:40.000,57,11140105,-795,0,1708962699,13038.721083209988,113.52123338999809,54335.734732560006 2024-02-26,15:51:41.000,57,11140128,-795,0,1708962700,13038.727819519998,113.56352817000152,54335.67883560001 2024-02-26,15:51:42.000,57,11140152,-795,0,1708962701,13038.727819519998,113.47188948000257,54335.48319624 2024-02-26,15:51:43.000,57,11140122,-795,0,1708962702,13038.761501069988,113.50008600000001,54335.448260640005 2024-02-26,15:51:44.000,57,11140163,-795,0,1708962703,13038.923172509989,113.54238078000344,54335.72774544001 2024-02-26,15:51:45.000,57,11140116,-795,0,1708962704,13039.00400822999,113.52123338999809,54335.76268104 2024-02-26,15:51:46.000,57,11140140,-795,0,1708962705,13039.02421715999,113.50713512999937,54335.70678408001 2024-02-26,15:51:47.000,57,11140109,-795,0,1708962706,13039.06463501999,113.52123338999809,54335.615951520005 2024-02-26,15:51:48.000,57,11140092,-795,0,1708962707,13039.16567966999,113.53533165000408,54335.79062952 2024-02-26,15:51:49.000,57,11140086,-795,0,1708962708,13039.19262491,113.54238078000344,54335.72075832 2024-02-26,15:51:50.000,57,11140151,-795,0,1708962709,13039.23304277,113.50008600000001,54335.79761664 2024-02-26,15:51:51.000,57,11140138,-795,0,1708962710,13039.26672431999,113.48598774000129,54335.79761664 2024-02-26,15:51:52.000,57,11140157,-795,0,1708962711,13039.20609752999,113.4366438299985,54335.734732560006 2024-02-26,15:51:53.000,57,11140119,-795,0,1708962712,13039.2532517,113.42254556999978,54335.76268104 2024-02-26,15:51:54.000,57,11140134,-795,0,1708962713,13039.29366956,113.38025079000363,54335.92338480001 2024-02-26,15:51:55.000,57,11140167,-795,0,1708962714,13039.34756003999,113.31680862000212,54335.97229464001 2024-02-26,15:51:56.000,57,11140074,-795,0,1708962715,13039.2532517,113.26746470999933,54335.89543632001 2024-02-26,15:51:57.000,57,11140104,-795,0,1708962716,13039.118525499995,113.21812080000382,54335.60896440001 2024-02-26,15:51:58.000,57,11140127,-795,0,1708962717,13039.12526180999,113.16172776000167,54335.713771200004 2024-02-26,15:51:59.000,57,11140105,-795,0,1708962718,13039.19262491,113.15467863000231,54335.881462080004 2024-02-26,15:52:00.000,57,11140123,-795,0,1708962719,13039.158943359995,113.13353124000423,54335.8884492 2024-02-26,15:52:01.000,57,11140138,-795,0,1708962720,13039.179152289995,113.07713820000208,54335.93735904 2024-02-26,15:52:02.000,57,11140142,-795,0,1708962721,13039.098316569994,113.02779428999929,54335.83953936 2024-02-26,15:52:03.000,57,11140146,-795,0,1708962722,13039.08484394999,112.97140125000442,54335.67883560001 2024-02-26,15:52:04.000,57,11140073,-795,0,1708962723,13039.118525499995,112.97845038000378,54335.86748784 2024-02-26,15:52:05.000,57,11140080,-795,0,1708962724,13039.09158026,112.9432047299997,54335.84652648001 2024-02-26,15:52:06.000,57,11140112,-795,0,1708962725,13039.098316569994,112.89386082000419,54335.90941056 2024-02-26,15:52:07.000,57,11140167,-795,0,1708962726,13039.118525499995,112.89386082000419,54335.86748784 2024-02-26,15:52:08.000,57,11140177,-795,0,1708962727,13039.057898709994,112.86566429999948,54335.7487068 2024-02-26,15:52:09.000,57,11140113,-795,0,1708962728,13039.10505287999,112.90090995000355,54335.79062952 2024-02-26,15:52:10.000,57,11140155,-795,0,1708962729,13039.138734429995,112.8797625599982,54336.02120448001 2024-02-26,15:52:11.000,57,11140155,-795,0,1708962730,13039.138734429995,112.92205734000163,54335.97229464001 2024-02-26,15:52:12.000,57,11140107,-795,0,1708962731,13039.15220705,112.90795908000291,54335.94434616001 2024-02-26,15:52:13.000,57,11140133,-795,0,1708962732,13039.07137133,112.91500821000227,54335.76268104 2024-02-26,15:52:14.000,57,11140097,-795,0,1708962733,13039.12526180999,112.92205734000163,54335.818578 2024-02-26,15:52:15.000,57,11140124,-795,0,1708962734,13039.19262491,112.9432047299997,54335.86748784 2024-02-26,15:52:16.000,57,11140091,-795,0,1708962735,13039.098316569994,112.9925486400025,54335.87447496001 2024-02-26,15:52:17.000,57,11140150,-795,0,1708962736,13039.14547073999,112.92205734000163,54335.63691288001 2024-02-26,15:52:18.000,57,11140121,-795,0,1708962737,13039.23304277,112.93615560000035,54335.75569392001 2024-02-26,15:52:19.000,57,11140129,-795,0,1708962738,13039.2532517,112.9432047299997,54335.62992576 2024-02-26,15:52:20.000,57,11140088,-795,0,1708962739,13039.31387849,112.97140125000442,54335.97229464001 2024-02-26,15:52:21.000,57,11140109,-795,0,1708962740,13039.320614799995,112.97140125000442,54335.89543632001 2024-02-26,15:52:22.000,57,11140130,-795,0,1708962741,13039.28693324999,112.95025385999907,54335.76268104 2024-02-26,15:52:23.000,57,11140111,-795,0,1708962742,13039.30714217999,112.93615560000035,54335.67883560001 2024-02-26,15:52:24.000,57,11140095,-795,0,1708962743,13039.33408742,112.9432047299997,54335.83953936 2024-02-26,15:52:25.000,57,11140123,-795,0,1708962744,13039.43513207,112.97140125000442,54335.8884492 2024-02-26,15:52:26.000,57,11140135,-795,0,1708962745,13039.34756003999,112.91500821000227,54335.67883560001 2024-02-26,15:52:27.000,57,11140159,-795,0,1708962746,13039.401450519996,112.88681169000483,54335.7487068 2024-02-26,15:52:28.000,57,11140118,-795,0,1708962747,13039.421659449996,112.85861517000012,54335.86050072 2024-02-26,15:52:29.000,57,11140128,-795,0,1708962748,13039.455341,112.83746778000204,54335.818578 2024-02-26,15:52:30.000,57,11140145,-795,0,1708962749,13039.441868379996,112.75287822000246,54335.83953936 2024-02-26,15:52:31.000,57,11140136,-795,0,1708962750,13039.39471421,112.71763256999839,54335.832552240005 2024-02-26,15:52:32.000,57,11140072,-795,0,1708962751,13039.35429635,112.62599387999944,54335.69979696 2024-02-26,15:52:33.000,57,11140117,-795,0,1708962752,13039.37450528,112.64009213999816,54335.734732560006 2024-02-26,15:52:34.000,57,11140181,-795,0,1708962753,13039.401450519996,112.57664997000393,54335.92338480001 2024-02-26,15:52:35.000,57,11140134,-795,0,1708962754,13039.421659449996,112.51320780000242,54335.91639768 2024-02-26,15:52:36.000,57,11140109,-795,0,1708962755,13039.38797789999,112.42861824000283,54335.89543632001 2024-02-26,15:52:37.000,57,11140138,-795,0,1708962756,13039.40818682999,112.37927433000004,54335.81159088 2024-02-26,15:52:38.000,57,11140080,-795,0,1708962757,13039.35429635,112.30878302999918,54335.65088712 2024-02-26,15:52:39.000,57,11140103,-795,0,1708962758,13039.35429635,112.28058651000174,54335.58800304001 2024-02-26,15:52:40.000,57,11140132,-795,0,1708962759,13039.40818682999,112.20304608000151,54335.713771200004 2024-02-26,15:52:41.000,57,11140123,-795,0,1708962760,13039.509231479991,112.17484956000408,54335.79062952 2024-02-26,15:52:42.000,57,11140157,-795,0,1708962761,13039.462077309996,112.11845652000193,54335.734732560006 2024-02-26,15:52:43.000,57,11140118,-795,0,1708962762,13039.468813619991,112.10435826000321,54335.76966816 2024-02-26,15:52:44.000,57,11140098,-795,0,1708962763,13039.40818682999,111.97042479000083,54335.567041680006 2024-02-26,15:52:45.000,57,11140076,-795,0,1708962764,13039.448604689991,111.92813001000468,54335.65787424001 2024-02-26,15:52:46.000,57,11140148,-795,0,1708962765,13039.40818682999,111.87878610000189,54335.69979696 2024-02-26,15:52:47.000,57,11140155,-795,0,1708962766,13039.428395759991,111.87173697000253,54335.65787424001 2024-02-26,15:52:48.000,57,11140160,-795,0,1708962767,13039.340823729995,111.82239305999974,54335.62992576 2024-02-26,15:52:49.000,57,11140095,-795,0,1708962768,13039.280196939995,111.78009828000359,54335.567041680006 2024-02-26,15:52:50.000,57,11140104,-795,0,1708962769,13039.38797789999,111.74485262999951,54335.85351360001 2024-02-26,15:52:51.000,57,11140105,-795,0,1708962770,13039.361032659996,111.78009828000359,54335.80460376001 2024-02-26,15:52:52.000,57,11140094,-795,0,1708962771,13039.31387849,111.74485262999951,54335.68582272001 2024-02-26,15:52:53.000,57,11140126,-795,0,1708962772,13039.179152289995,111.70960698000272,54335.448260640005 2024-02-26,15:52:54.000,57,11140100,-795,0,1708962773,13039.219570149995,111.70960698000272,54335.567041680006 2024-02-26,15:52:55.000,57,11140151,-795,0,1708962774,13039.21283384,111.71665611000208,54335.62992576 2024-02-26,15:52:56.000,57,11140125,-795,0,1708962775,13039.0511624,111.695508720004,54335.3644152 2024-02-26,15:52:57.000,57,11140137,-795,0,1708962776,13039.219570149995,111.68845959000464,54335.68582272001 2024-02-26,15:52:58.000,57,11140117,-795,0,1708962777,13039.18588859999,111.67436132999865,54335.615951520005 2024-02-26,15:52:59.000,57,11140137,-795,0,1708962778,13039.199361219995,111.681410459998,54335.56005456001 2024-02-26,15:53:00.000,57,11140139,-795,0,1708962779,13039.259988009995,111.66731219999929,54335.62293864 2024-02-26,15:53:01.000,57,11140139,-795,0,1708962780,13039.24651538999,111.66731219999929,54335.59499016 2024-02-26,15:53:02.000,57,11140116,-795,0,1708962781,13039.18588859999,111.63911568000185,54335.51114472001 2024-02-26,15:53:03.000,57,11140166,-795,0,1708962782,13039.22630645999,111.61796829000377,54335.4342864 2024-02-26,15:53:04.000,57,11140116,-795,0,1708962783,13039.31387849,111.61091916000441,54335.60896440001 2024-02-26,15:53:05.000,57,11140135,-795,0,1708962784,13039.320614799995,111.63206655000249,54335.62293864 2024-02-26,15:53:06.000,57,11140188,-795,0,1708962785,13039.300405869995,111.56862438000098,54335.56005456001 2024-02-26,15:53:07.000,57,11140151,-795,0,1708962786,13039.280196939995,111.53337873000419,54335.46922200001 2024-02-26,15:53:08.000,57,11140099,-795,0,1708962787,13039.35429635,111.5474769900029,54335.59499016 2024-02-26,15:53:09.000,57,11140096,-795,0,1708962788,13039.381241589996,111.54042786000355,54335.6439 2024-02-26,15:53:10.000,57,11140189,-795,0,1708962789,13039.36776896999,111.47698569000204,54335.63691288001 2024-02-26,15:53:11.000,57,11140133,-795,0,1708962790,13039.39471421,111.47698569000204,54335.67184848 2024-02-26,15:53:12.000,57,11140124,-795,0,1708962791,13039.29366956,111.47698569000204,54335.51813184001 2024-02-26,15:53:13.000,57,11140148,-795,0,1708962792,13039.320614799995,111.45583830000396,54335.48319624 2024-02-26,15:53:14.000,57,11140119,-795,0,1708962793,13039.259988009995,111.39239613000245,54335.31550536 2024-02-26,15:53:15.000,57,11140124,-795,0,1708962794,13039.33408742,111.39239613000245,54335.38537656 2024-02-26,15:53:16.000,57,11140131,-795,0,1708962795,13039.361032659996,111.37829787000373,54335.42729928 2024-02-26,15:53:17.000,57,11140126,-795,0,1708962796,13039.33408742,111.3360030900003,54335.0499948 2024-02-26,15:53:18.000,57,11140111,-795,0,1708962797,13039.21283384,111.40649439000117,54335.27358264001 2024-02-26,15:53:19.000,57,11140145,-795,0,1708962798,13039.2532517,111.3853470000031,54335.161788720005 2024-02-26,15:53:20.000,57,11140115,-795,0,1708962799,13039.20609752999,111.34305221999966,54335.22467280001 2024-02-26,15:53:21.000,57,11140148,-795,0,1708962800,13039.31387849,111.30780657000287,54335.42031216001 2024-02-26,15:53:22.000,57,11140112,-795,0,1708962801,13039.259988009995,111.30075744000351,54335.33646672 2024-02-26,15:53:23.000,57,11140168,-795,0,1708962802,13039.22630645999,111.29370831000415,54335.27358264001 2024-02-26,15:53:24.000,57,11140085,-795,0,1708962803,13039.22630645999,111.30075744000351,54335.37140232001 2024-02-26,15:53:25.000,57,11140122,-795,0,1708962804,13039.20609752999,111.29370831000415,54335.30851824 2024-02-26,15:53:26.000,57,11140175,-795,0,1708962805,13039.10505287999,111.2725609199988,54335.26659552 2024-02-26,15:53:27.000,57,11140101,-795,0,1708962806,13039.037689779994,111.24436440000136,54335.13384024001 2024-02-26,15:53:28.000,57,11140133,-795,0,1708962807,13038.970326679999,111.25141353000072,54335.161788720005 2024-02-26,15:53:29.000,57,11140087,-795,0,1708962808,13039.030953469999,111.25141353000072,54335.294544 2024-02-26,15:53:30.000,57,11140109,-795,0,1708962809,13039.07137133,111.237315270002,54335.378389440004 2024-02-26,15:53:31.000,57,11140105,-795,0,1708962810,13038.997271919994,111.237315270002,54335.38537656 2024-02-26,15:53:32.000,57,11140059,-795,0,1708962811,13038.970326679999,111.27961004999815,54335.3644152 2024-02-26,15:53:33.000,57,11140119,-795,0,1708962812,13038.889490959999,111.23026614000264,54335.063969040006 2024-02-26,15:53:34.000,57,11140056,-795,0,1708962813,13038.956854059994,111.22321701000328,54335.161788720005 2024-02-26,15:53:35.000,57,11140109,-795,0,1708962814,13039.017480849994,111.26551178999944,54335.24563416 2024-02-26,15:53:36.000,57,11140149,-795,0,1708962815,13039.030953469999,111.2725609199988,54335.280569760005 2024-02-26,15:53:37.000,57,11140124,-795,0,1708962816,13039.00400822999,111.22321701000328,54335.17576296001 2024-02-26,15:53:38.000,57,11140159,-795,0,1708962817,13039.04442608999,111.19502048999857,54335.15480160001 2024-02-26,15:53:39.000,57,11140144,-795,0,1708962818,13039.179152289995,111.18092222999985,54335.3644152 2024-02-26,15:53:40.000,57,11140035,-795,0,1708962819,13039.179152289995,111.19502048999857,54335.35044096001 2024-02-26,15:53:41.000,57,11140138,-795,0,1708962820,13039.219570149995,111.18797135999921,54335.28755688 2024-02-26,15:53:42.000,57,11140128,-795,0,1708962821,13039.14547073999,111.15977484000177,54335.18275008001 2024-02-26,15:53:43.000,57,11140129,-795,0,1708962822,13039.22630645999,111.18797135999921,54335.161788720005 2024-02-26,15:53:44.000,57,11140125,-795,0,1708962823,13039.259988009995,111.15272571000241,54335.30851824 2024-02-26,15:53:45.000,57,11140115,-795,0,1708962824,13039.320614799995,111.18092222999985,54335.42729928 2024-02-26,15:53:46.000,57,11140142,-795,0,1708962825,13039.280196939995,111.20911875000456,54335.280569760005 2024-02-26,15:53:47.000,57,11140151,-795,0,1708962826,13039.300405869995,111.17387310000049,54335.09191752 2024-02-26,15:53:48.000,57,11140076,-795,0,1708962827,13039.31387849,111.20911875000456,54335.41332504 2024-02-26,15:53:49.000,57,11140063,-795,0,1708962828,13039.26672431999,111.1386274500037,54335.27358264001 2024-02-26,15:53:50.000,57,11140131,-795,0,1708962829,13039.31387849,111.19502048999857,54335.42729928 2024-02-26,15:53:51.000,57,11140134,-795,0,1708962830,13039.29366956,111.18092222999985,54335.399350800006 2024-02-26,15:53:52.000,57,11140129,-795,0,1708962831,13039.18588859999,111.18797135999921,54335.28755688 2024-02-26,15:53:53.000,57,11140088,-795,0,1708962832,13039.12526180999,111.18092222999985,54335.33646672 2024-02-26,15:53:54.000,57,11140164,-795,0,1708962833,13039.09158026,111.18797135999921,54335.48319624 2024-02-26,15:53:55.000,57,11140150,-795,0,1708962834,13039.07137133,111.21616788000392,54335.38537656 2024-02-26,15:53:56.000,57,11140086,-795,0,1708962835,13038.916436199994,111.20206961999793,54335.31550536 2024-02-26,15:53:57.000,57,11140095,-795,0,1708962836,13038.795182619993,111.1245291899977,54335.00807208001 2024-02-26,15:53:58.000,57,11140088,-795,0,1708962837,13038.748028449998,111.08223441000155,54335.03602056001 2024-02-26,15:53:59.000,57,11140110,-795,0,1708962838,13038.828864169998,111.06813615000283,54335.13384024001 2024-02-26,15:54:00.000,57,11140118,-795,0,1708962839,13038.835600479993,111.06813615000283,54335.1897372 2024-02-26,15:54:01.000,57,11140177,-795,0,1708962840,13038.849073099998,111.0892835400009,54335.25262128001 2024-02-26,15:54:02.000,57,11140080,-795,0,1708962841,13038.808655239998,111.10338179999962,54335.13384024001 2024-02-26,15:54:03.000,57,11140133,-795,0,1708962842,13038.801918929988,111.06813615000283,54335.07095616 2024-02-26,15:54:04.000,57,11140054,-795,0,1708962843,13038.801918929988,111.08223441000155,54335.21768568 2024-02-26,15:54:05.000,57,11140097,-795,0,1708962844,13038.795182619993,111.04698876000475,54335.0499948 2024-02-26,15:54:06.000,57,11140140,-795,0,1708962845,13038.774973689993,111.06813615000283,54335.09890464 2024-02-26,15:54:07.000,57,11140136,-795,0,1708962846,13038.734555829993,111.0258413699994,54335.00807208001 2024-02-26,15:54:08.000,57,11140116,-795,0,1708962847,13038.620038560002,111.03993962999812,54334.88929104001 2024-02-26,15:54:09.000,57,11140121,-795,0,1708962848,13038.754764759993,111.06108702000347,54335.112878880005 2024-02-26,15:54:10.000,57,11140125,-795,0,1708962849,13038.741292139988,111.04698876000475,54334.9801236 2024-02-26,15:54:11.000,57,11140131,-795,0,1708962850,13038.734555829993,111.05403789000411,54335.00807208001 2024-02-26,15:54:12.000,57,11140087,-795,0,1708962851,13038.680665350003,111.0258413699994,54334.95217512 2024-02-26,15:54:13.000,57,11140114,-795,0,1708962852,13038.579620700002,111.00469398000132,54334.57487064 2024-02-26,15:54:14.000,57,11140069,-795,0,1708962853,13038.633511179993,110.94125180999981,54334.6657032 2024-02-26,15:54:15.000,57,11140119,-795,0,1708962854,13038.734555829993,110.92010442000173,54334.8054456 2024-02-26,15:54:16.000,57,11140148,-795,0,1708962855,13038.721083209988,110.9905957200026,54334.88929104001 2024-02-26,15:54:17.000,57,11140116,-795,0,1708962856,13038.714346899993,110.9905957200026,54334.875316800004 2024-02-26,15:54:18.000,57,11140114,-795,0,1708962857,13038.640247490002,111.0258413699994,54334.95916224 2024-02-26,15:54:19.000,57,11140120,-795,0,1708962858,13038.626774869997,111.01174311000068,54334.81941984001 2024-02-26,15:54:20.000,57,11140083,-795,0,1708962859,13038.694137969993,111.01879224000004,54335.1897372 2024-02-26,15:54:21.000,57,11140130,-795,0,1708962860,13038.646983799998,111.01879224000004,54335.09890464 2024-02-26,15:54:22.000,57,11140160,-795,0,1708962861,13038.545939149997,111.01174311000068,54334.9801236 2024-02-26,15:54:23.000,57,11140111,-795,0,1708962862,13038.525730219997,110.9271535500011,54334.93820088001 2024-02-26,15:54:24.000,57,11140147,-795,0,1708962863,13038.485312359997,110.92010442000173,54334.994097840005 2024-02-26,15:54:25.000,57,11140150,-795,0,1708962864,13038.552675459992,110.96239919999789,54335.22467280001 2024-02-26,15:54:26.000,57,11140150,-795,0,1708962865,13038.478576050002,110.90600616000302,54335.1897372 2024-02-26,15:54:27.000,57,11140160,-795,0,1708962866,13038.384267709996,110.8778096399983,54335.043007680004 2024-02-26,15:54:28.000,57,11140078,-795,0,1708962867,13038.417949260001,110.88485876999766,54335.12685312 2024-02-26,15:54:29.000,57,11140132,-795,0,1708962868,13038.424685569997,110.87076050999895,54335.07095616 2024-02-26,15:54:30.000,57,11140109,-795,0,1708962869,13038.397740330001,110.85666225000023,54335.07095616 2024-02-26,15:54:31.000,57,11140128,-795,0,1708962870,13038.384267709996,110.81436747000407,54334.93121376 2024-02-26,15:54:32.000,57,11140117,-795,0,1708962871,13038.296695680001,110.82141660000343,54334.91723952001 2024-02-26,15:54:33.000,57,11140148,-795,0,1708962872,13038.249541509991,110.82846573000279,54334.90326528 2024-02-26,15:54:34.000,57,11140141,-795,0,1708962873,13038.330377229991,110.82846573000279,54335.15480160001 2024-02-26,15:54:35.000,57,11140175,-795,0,1708962874,13038.303431989996,110.89895703000366,54335.14781448 2024-02-26,15:54:36.000,57,11140078,-795,0,1708962875,13038.229332579991,110.8919079000043,54335.12685312 2024-02-26,15:54:37.000,57,11140136,-795,0,1708962876,13038.202387339996,110.8919079000043,54335.02903344 2024-02-26,15:54:38.000,57,11140133,-795,0,1708962877,13038.081133759995,110.91305529000238,54334.875316800004 2024-02-26,15:54:39.000,57,11140134,-795,0,1708962878,13038.16870578999,110.92010442000173,54334.86134256 2024-02-26,15:54:40.000,57,11140134,-795,0,1708962879,13038.12828792999,110.94830093999917,54335.02204632 2024-02-26,15:54:41.000,57,11140109,-795,0,1708962880,13038.161969479996,110.94830093999917,54335.07794328 2024-02-26,15:54:42.000,57,11140126,-795,0,1708962881,13038.13502424,110.96239919999789,54335.07794328 2024-02-26,15:54:43.000,57,11140148,-795,0,1708962882,13038.1754421,110.93420268000045,54334.994097840005 2024-02-26,15:54:44.000,57,11140092,-795,0,1708962883,13038.161969479996,110.89895703000366,54335.02903344 2024-02-26,15:54:45.000,57,11140124,-795,0,1708962884,13038.182178409996,110.89895703000366,54334.96614936001 2024-02-26,15:54:46.000,57,11140144,-795,0,1708962885,13038.16870578999,110.84256399000151,54335.0499948 2024-02-26,15:54:47.000,57,11140116,-795,0,1708962886,13038.13502424,110.80026920999808,54334.86832968001 2024-02-26,15:54:48.000,57,11140138,-795,0,1708962887,13038.07439745,110.7438761700032,54334.88929104001 2024-02-26,15:54:49.000,57,11140120,-795,0,1708962888,13038.209123649991,110.72272877999785,54335.05698192001 2024-02-26,15:54:50.000,57,11140149,-795,0,1708962889,13038.18891471999,110.66633574000298,54335.00807208001 2024-02-26,15:54:51.000,57,11140159,-795,0,1708962890,13038.23606889,110.61699183000019,54335.0499948 2024-02-26,15:54:52.000,57,11140072,-795,0,1708962891,13038.249541509991,110.57469705000403,54335.03602056001 2024-02-26,15:54:53.000,57,11140131,-795,0,1708962892,13038.21585996,110.53945139999996,54334.847368320006 2024-02-26,15:54:54.000,57,11140092,-795,0,1708962893,13038.16870578999,110.51125488000253,54334.86832968001 2024-02-26,15:54:55.000,57,11140147,-795,0,1708962894,13038.222596269996,110.52535314000124,54334.96614936001 2024-02-26,15:54:56.000,57,11140154,-795,0,1708962895,13038.182178409996,110.44076358000166,54335.00108496 2024-02-26,15:54:57.000,57,11140135,-795,0,1708962896,13038.161969479996,110.44076358000166,54334.91723952001 2024-02-26,15:54:58.000,57,11140156,-795,0,1708962897,13038.182178409996,110.45486184000038,54335.01505920001 2024-02-26,15:54:59.000,57,11140145,-795,0,1708962898,13038.23606889,110.45486184000038,54335.16877584 2024-02-26,15:55:00.000,57,11140068,-795,0,1708962899,13038.101342689995,110.45486184000038,54334.90326528 2024-02-26,15:55:01.000,57,11140118,-795,0,1708962900,13038.23606889,110.48305835999781,54335.08493040001 2024-02-26,15:55:02.000,57,11140090,-795,0,1708962901,13038.15523317,110.4971566200038,54334.95217512 2024-02-26,15:55:03.000,57,11140148,-795,0,1708962902,13038.19565103,110.48305835999781,54334.92422664 2024-02-26,15:55:04.000,57,11140129,-795,0,1708962903,13038.249541509991,110.51125488000253,54335.14082736 2024-02-26,15:55:05.000,57,11140152,-795,0,1708962904,13038.25627782,110.50420575000317,54335.09890464 2024-02-26,15:55:06.000,57,11140137,-795,0,1708962905,13038.269750439991,110.5324022700006,54335.119866 2024-02-26,15:55:07.000,57,11140136,-795,0,1708962906,13038.249541509991,110.52535314000124,54335.043007680004 2024-02-26,15:55:08.000,57,11140041,-795,0,1708962907,13038.310168299991,110.54650052999932,54335.210698560004 2024-02-26,15:55:09.000,57,11140133,-795,0,1708962908,13038.276486750001,110.55354965999868,54335.00108496 2024-02-26,15:55:10.000,57,11140133,-795,0,1708962909,13038.316904610001,110.57469705000403,54335.21768568 2024-02-26,15:55:11.000,57,11140166,-795,0,1708962910,13038.391004019992,110.58174618000339,54335.231659920006 2024-02-26,15:55:12.000,57,11140120,-795,0,1708962911,13038.276486750001,110.57469705000403,54335.16877584 2024-02-26,15:55:13.000,57,11140158,-795,0,1708962912,13038.323640919996,110.62404095999955,54335.24563416 2024-02-26,15:55:14.000,57,11140130,-795,0,1708962913,13038.350586159992,110.63813921999827,54335.4342864 2024-02-26,15:55:15.000,57,11140150,-795,0,1708962914,13038.364058779996,110.6451883500049,54335.42729928 2024-02-26,15:55:16.000,57,11140065,-795,0,1708962915,13038.384267709996,110.66633574000298,54335.39236368001 2024-02-26,15:55:17.000,57,11140124,-795,0,1708962916,13038.25627782,110.6804340000017,54335.01505920001 2024-02-26,15:55:18.000,57,11140101,-795,0,1708962917,13038.23606889,110.69453226000041,54335.08493040001 2024-02-26,15:55:19.000,57,11140121,-795,0,1708962918,13038.303431989996,110.70158138999977,54335.07095616 2024-02-26,15:55:20.000,57,11140106,-795,0,1708962919,13038.182178409996,110.70158138999977,54334.875316800004 2024-02-26,15:55:21.000,57,11140129,-795,0,1708962920,13038.343849849996,110.71567964999849,54335.161788720005 2024-02-26,15:55:22.000,57,11140095,-795,0,1708962921,13038.296695680001,110.70158138999977,54335.19672432 2024-02-26,15:55:23.000,57,11140146,-795,0,1708962922,13038.276486750001,110.72272877999785,54335.02204632 2024-02-26,15:55:24.000,57,11140118,-795,0,1708962923,13038.316904610001,110.70863051999913,54335.17576296001 2024-02-26,15:55:25.000,57,11140139,-795,0,1708962924,13038.343849849996,110.70158138999977,54335.14082736 2024-02-26,15:55:26.000,57,11140119,-795,0,1708962925,13038.343849849996,110.62404095999955,54335.20371144001 2024-02-26,15:55:27.000,57,11140167,-795,0,1708962926,13038.263014129996,110.59584444000211,54334.826406960005 2024-02-26,15:55:28.000,57,11140158,-795,0,1708962927,13038.276486750001,110.60994270000083,54335.02204632 2024-02-26,15:55:29.000,57,11140114,-795,0,1708962928,13038.370795089992,110.56764792000467,54335.10589176001 2024-02-26,15:55:30.000,57,11140124,-795,0,1708962929,13038.424685569997,110.51830401000188,54335.2596084 2024-02-26,15:55:31.000,57,11140148,-795,0,1708962930,13038.424685569997,110.4971566200038,54335.25262128001 2024-02-26,15:55:32.000,57,11140080,-795,0,1708962931,13038.404476639997,110.46191096999974,54335.231659920006 2024-02-26,15:55:33.000,57,11140131,-795,0,1708962932,13038.391004019992,110.42666532000294,54334.945188000005 2024-02-26,15:55:34.000,57,11140090,-795,0,1708962933,13038.424685569997,110.36322315000143,54335.07095616 2024-02-26,15:55:35.000,57,11140114,-795,0,1708962934,13038.512257599992,110.335026630004,54335.17576296001 2024-02-26,15:55:36.000,57,11140131,-795,0,1708962935,13038.498784980002,110.320928369998,54335.22467280001 2024-02-26,15:55:37.000,57,11140148,-795,0,1708962936,13038.532466529992,110.32797750000464,54335.161788720005 2024-02-26,15:55:38.000,57,11140098,-795,0,1708962937,13038.559411770002,110.25043707000441,54335.18275008001 2024-02-26,15:55:39.000,57,11140109,-795,0,1708962938,13038.653720109993,110.26453533000313,54335.30153112001 2024-02-26,15:55:40.000,57,11140101,-795,0,1708962939,13038.559411770002,110.22928967999906,54335.05698192001 2024-02-26,15:55:41.000,57,11140166,-795,0,1708962940,13038.646983799998,110.2222405499997,54335.23864704 2024-02-26,15:55:42.000,57,11140135,-795,0,1708962941,13038.633511179993,110.25043707000441,54335.12685312 2024-02-26,15:55:43.000,57,11140113,-795,0,1708962942,13038.660456420002,110.2222405499997,54335.112878880005 2024-02-26,15:55:44.000,57,11140112,-795,0,1708962943,13038.673929039993,110.1869949000029,54335.231659920006 2024-02-26,15:55:45.000,57,11140160,-795,0,1708962944,13038.727819519998,110.14470011999947,54335.294544 2024-02-26,15:55:46.000,57,11140107,-795,0,1708962945,13038.687401659998,110.15879837999819,54335.27358264001 2024-02-26,15:55:47.000,57,11140096,-795,0,1708962946,13038.667192729998,110.15174924999883,54335.18275008001 2024-02-26,15:55:48.000,57,11140074,-795,0,1708962947,13038.680665350003,110.13060186000075,54335.30153112001 2024-02-26,15:55:49.000,57,11140140,-795,0,1708962948,13038.673929039993,110.09535621000396,54335.09890464 2024-02-26,15:55:50.000,57,11140127,-795,0,1708962949,13038.673929039993,110.03896317000181,54335.119866 2024-02-26,15:55:51.000,57,11140095,-795,0,1708962950,13038.687401659998,110.10240534000332,54335.15480160001 2024-02-26,15:55:52.000,57,11140167,-795,0,1708962951,13038.667192729998,110.0742088199986,54335.26659552 2024-02-26,15:55:53.000,57,11140132,-795,0,1708962952,13038.707610589998,110.04601230000117,54335.23864704 2024-02-26,15:55:54.000,57,11140118,-795,0,1708962953,13038.673929039993,110.01781578000373,54335.46922200001 2024-02-26,15:55:55.000,57,11140148,-795,0,1708962954,13038.727819519998,110.00371751999774,54335.49018336001 2024-02-26,15:55:56.000,57,11140081,-795,0,1708962955,13038.660456420002,109.95437361000222,54335.4342864 2024-02-26,15:55:57.000,57,11140137,-795,0,1708962956,13038.586357009997,109.93322622000414,54335.210698560004 2024-02-26,15:55:58.000,57,11140094,-795,0,1708962957,13038.579620700002,109.93322622000414,54335.20371144001 2024-02-26,15:55:59.000,57,11140096,-795,0,1708962958,13038.579620700002,109.90502969999943,54335.21768568 2024-02-26,15:56:00.000,57,11140139,-795,0,1708962959,13038.492048669992,109.876833180002,54335.16877584 2024-02-26,15:56:01.000,57,11140152,-795,0,1708962960,13038.579620700002,109.88388231000135,54335.31550536 2024-02-26,15:56:02.000,57,11140101,-795,0,1708962961,13038.566148079997,109.86978405000264,54335.30153112001 2024-02-26,15:56:03.000,57,11140155,-795,0,1708962962,13038.566148079997,109.84863666000456,54335.23864704 2024-02-26,15:56:04.000,57,11140088,-795,0,1708962963,13038.620038560002,109.80634188000113,54335.35044096001 2024-02-26,15:56:05.000,57,11140117,-795,0,1708962964,13038.673929039993,109.8274892699992,54335.26659552 2024-02-26,15:56:06.000,57,11140090,-795,0,1708962965,13038.687401659998,109.77109623000433,54335.280569760005 2024-02-26,15:56:07.000,57,11140129,-795,0,1708962966,13038.653720109993,109.73585058000026,54335.14082736 2024-02-26,15:56:08.000,57,11140139,-795,0,1708962967,13038.640247490002,109.6935558000041,54335.119866 2024-02-26,15:56:09.000,57,11140120,-795,0,1708962968,13038.700874280003,109.6653592799994,54335.14082736 2024-02-26,15:56:10.000,57,11140144,-795,0,1708962969,13038.815391549993,109.59486797999853,54335.32249248001 2024-02-26,15:56:11.000,57,11140093,-795,0,1708962970,13038.828864169998,109.57372059000045,54335.27358264001 2024-02-26,15:56:12.000,57,11140143,-795,0,1708962971,13038.822127859989,109.56667146000109,54335.27358264001 2024-02-26,15:56:13.000,57,11140128,-795,0,1708962972,13038.815391549993,109.5173275499983,54335.05698192001 2024-02-26,15:56:14.000,57,11140063,-795,0,1708962973,13038.842336789989,109.49618016000022,54335.08493040001 2024-02-26,15:56:15.000,57,11140135,-795,0,1708962974,13038.909699889999,109.45388538000407,54335.210698560004 2024-02-26,15:56:16.000,57,11140153,-795,0,1708962975,13038.896227269994,109.45388538000407,54335.23864704 2024-02-26,15:56:17.000,57,11140088,-795,0,1708962976,13038.902963579989,109.40454147000128,54335.119866 2024-02-26,15:56:18.000,57,11140112,-795,0,1708962977,13038.902963579989,109.36929582000448,54335.14082736 2024-02-26,15:56:19.000,57,11140098,-795,0,1708962978,13038.943381439989,109.33405017000041,54335.15480160001 2024-02-26,15:56:20.000,57,11140141,-795,0,1708962979,13038.990535609999,109.30585365000297,54335.23864704 2024-02-26,15:56:21.000,57,11140140,-795,0,1708962980,13038.896227269994,109.31290278000233,54334.847368320006 2024-02-26,15:56:22.000,57,11140111,-795,0,1708962981,13038.936645129994,109.2706079999989,54335.02903344 2024-02-26,15:56:23.000,57,11140147,-795,0,1708962982,13038.970326679999,109.2847062600049,54335.043007680004 2024-02-26,15:56:24.000,57,11140144,-795,0,1708962983,13039.00400822999,109.26355886999954,54335.13384024001 2024-02-26,15:56:25.000,57,11140123,-795,0,1708962984,13039.057898709994,109.24946061000082,54335.15480160001 2024-02-26,15:56:26.000,57,11140143,-795,0,1708962985,13038.977062989994,109.22831322000275,54335.119866 2024-02-26,15:56:27.000,57,11140169,-795,0,1708962986,13038.98379929999,109.21421496000403,54334.97313648 2024-02-26,15:56:28.000,57,11140053,-795,0,1708962987,13039.030953469999,109.2353623500021,54335.16877584 2024-02-26,15:56:29.000,57,11140118,-795,0,1708962988,13038.98379929999,109.24241148000146,54335.07794328 2024-02-26,15:56:30.000,57,11140158,-795,0,1708962989,13038.96359036999,109.22126409000339,54335.09191752 2024-02-26,15:56:31.000,57,11140140,-795,0,1708962990,13038.970326679999,109.2353623500021,54335.09191752 2024-02-26,15:56:32.000,57,11140120,-795,0,1708962991,13038.822127859989,109.18601843999932,54334.9801236 2024-02-26,15:56:33.000,57,11140142,-795,0,1708962992,13038.902963579989,109.18601843999932,54335.10589176001 2024-02-26,15:56:34.000,57,11140131,-795,0,1708962993,13038.801918929988,109.18601843999932,54335.119866 2024-02-26,15:56:35.000,57,11140163,-795,0,1708962994,13038.876018339994,109.20011669999803,54335.41332504 2024-02-26,15:56:36.000,57,11140090,-795,0,1708962995,13038.842336789989,109.17896930999996,54335.294544 2024-02-26,15:56:37.000,57,11140121,-795,0,1708962996,13038.835600479993,109.11552713999845,54335.14082736 2024-02-26,15:56:38.000,57,11140144,-795,0,1708962997,13038.700874280003,109.14372366000316,54335.112878880005 2024-02-26,15:56:39.000,57,11140121,-795,0,1708962998,13038.687401659998,109.1366745300038,54335.0499948 2024-02-26,15:56:40.000,57,11140100,-795,0,1708962999,13038.680665350003,109.09437975000037,54335.07794328 2024-02-26,15:56:41.000,57,11140148,-795,0,1708963000,13038.761501069988,109.06618323000293,54335.00807208001 2024-02-26,15:56:42.000,57,11140133,-795,0,1708963001,13038.653720109993,109.0238884499995,54334.96614936001 2024-02-26,15:56:43.000,57,11140119,-795,0,1708963002,13038.694137969993,108.95339714999864,54334.9801236 2024-02-26,15:56:44.000,57,11140087,-795,0,1708963003,13038.714346899993,109.00274106000143,54335.0499948 2024-02-26,15:56:45.000,57,11140080,-795,0,1708963004,13038.795182619993,108.960446279998,54334.994097840005 2024-02-26,15:56:46.000,57,11140159,-795,0,1708963005,13038.808655239998,108.98159367000335,54335.03602056001 2024-02-26,15:56:47.000,57,11140116,-795,0,1708963006,13038.849073099998,108.96749541000463,54334.88929104001 2024-02-26,15:56:48.000,57,11140105,-755,0,1708963007,13038.876018339994,108.93929888999992,54334.896278160006 2024-02-26,15:56:49.000,57,11140116,-795,0,1708963008,13039.02421715999,108.93929888999992,54335.112878880005 2024-02-26,15:56:50.000,57,11140103,-795,0,1708963009,13039.06463501999,108.91815150000184,54335.119866 2024-02-26,15:56:51.000,57,11140142,-795,0,1708963010,13039.16567966999,108.94634801999928,54335.10589176001 2024-02-26,15:56:52.000,57,11140057,-795,0,1708963011,13039.18588859999,108.91815150000184,54335.12685312 2024-02-26,15:56:53.000,57,11140130,-795,0,1708963012,13039.18588859999,108.98159367000335,54334.88230392 2024-02-26,15:56:54.000,57,11140152,-795,0,1708963013,13039.24651538999,108.96749541000463,54334.92422664 2024-02-26,15:56:55.000,57,11140126,-795,0,1708963014,13039.33408742,109.00979019000079,54335.02903344 2024-02-26,15:56:56.000,57,11140140,-795,0,1708963015,13039.320614799995,109.0238884499995,54335.0499948 2024-02-26,15:56:57.000,57,11140163,-795,0,1708963016,13039.259988009995,109.05913410000358,54334.72160016001 2024-02-26,15:56:58.000,57,11140103,-795,0,1708963017,13039.34756003999,109.09437975000037,54334.994097840005 2024-02-26,15:56:59.000,57,11140141,-795,0,1708963018,13039.441868379996,109.10847800999909,54335.112878880005 2024-02-26,15:57:00.000,57,11140147,-795,0,1708963019,13039.448604689991,109.1366745300038,54335.112878880005 2024-02-26,15:57:01.000,57,11140153,-795,0,1708963020,13039.441868379996,109.1719201800006,54335.00807208001 2024-02-26,15:57:02.000,57,11140116,-795,0,1708963021,13039.421659449996,109.17896930999996,54334.95916224 2024-02-26,15:57:03.000,57,11140103,-795,0,1708963022,13039.441868379996,109.20011669999803,54334.875316800004 2024-02-26,15:57:04.000,57,11140133,-795,0,1708963023,13039.428395759991,109.24241148000146,54335.02903344 2024-02-26,15:57:05.000,57,11140128,-795,0,1708963024,13039.482286239996,109.26355886999954,54335.07095616 2024-02-26,15:57:06.000,57,11140127,-795,0,1708963025,13039.462077309996,109.31290278000233,54335.07095616 2024-02-26,15:57:07.000,57,11140092,-795,0,1708963026,13039.455341,109.26355886999954,54334.93820088001 2024-02-26,15:57:08.000,57,11140063,-795,0,1708963027,13039.522704099996,109.29175539000425,54335.119866 2024-02-26,15:57:09.000,57,11140149,-795,0,1708963028,13039.590067199992,109.35519755999849,54335.03602056001 2024-02-26,15:57:10.000,57,11140119,-795,0,1708963029,13039.576594580001,109.33405017000041,54335.0499948 2024-02-26,15:57:11.000,57,11140140,-795,0,1708963030,13039.569858269992,109.34814842999913,54335.00108496 2024-02-26,15:57:12.000,57,11140138,-795,0,1708963031,13039.522704099996,109.31290278000233,54334.96614936001 2024-02-26,15:57:13.000,57,11140136,-795,0,1708963032,13039.556385650001,109.32700104000105,54334.98711072001 2024-02-26,15:57:14.000,57,11140126,-795,0,1708963033,13039.630485059992,109.32700104000105,54335.161788720005 2024-02-26,15:57:15.000,57,11140152,-795,0,1708963034,13039.623748749997,109.2847062600049,54335.161788720005 2024-02-26,15:57:16.000,57,11140073,-795,0,1708963035,13039.637221370001,109.30585365000297,54335.1897372 2024-02-26,15:57:17.000,57,11140126,-795,0,1708963036,13039.691111849992,109.29880452000361,54335.07095616 2024-02-26,15:57:18.000,57,11140121,-795,0,1708963037,13039.569858269992,109.24946061000082,54334.91723952001 2024-02-26,15:57:19.000,57,11140130,-795,0,1708963038,13039.630485059992,109.27765712999826,54334.93820088001 2024-02-26,15:57:20.000,57,11140132,-795,0,1708963039,13039.677639230002,109.29175539000425,54335.08493040001 2024-02-26,15:57:21.000,57,11140163,-795,0,1708963040,13039.731529709992,109.2706079999989,54335.12685312 2024-02-26,15:57:22.000,57,11140117,-795,0,1708963041,13039.603539819997,109.2353623500021,54334.81941984001 2024-02-26,15:57:23.000,57,11140094,-795,0,1708963042,13039.697848160002,109.20011669999803,54334.91723952001 2024-02-26,15:57:24.000,57,11140036,-795,0,1708963043,13039.778683880002,109.16487105000124,54335.07095616 2024-02-26,15:57:25.000,57,11140153,-795,0,1708963044,13039.798892810002,109.08733062000101,54334.994097840005 2024-02-26,15:57:26.000,57,11140144,-795,0,1708963045,13039.819101740002,109.0732323600023,54335.03602056001 2024-02-26,15:57:27.000,57,11140142,-795,0,1708963046,13039.899937460003,109.03798670999822,54334.83339408 2024-02-26,15:57:28.000,57,11140137,-795,0,1708963047,13039.866255909998,108.98159367000335,54334.63775472 2024-02-26,15:57:29.000,57,11140132,-795,0,1708963048,13040.122235689989,109.1719201800006,54334.9801236 2024-02-26,15:57:30.000,57,11140128,-795,0,1708963049,13040.048136279998,109.29880452000361,54335.00807208001 2024-02-26,15:57:31.000,57,11140135,-795,0,1708963050,13039.947091629998,109.32700104000105,54335.03602056001 2024-02-26,15:57:32.000,57,11140093,-795,0,1708963051,13039.846046979997,109.29880452000361,54335.063969040006 2024-02-26,15:57:33.000,57,11140148,-795,0,1708963052,13039.745002329997,109.24946061000082,54334.875316800004 2024-02-26,15:57:34.000,57,11140091,-795,0,1708963053,13039.711320779992,109.2353623500021,54334.92422664 2024-02-26,15:57:35.000,57,11140154,-795,0,1708963054,13039.765211259997,109.22831322000275,54335.112878880005 2024-02-26,15:57:36.000,57,11140115,-795,0,1708963055,13039.650693989992,109.21421496000403,54335.03602056001 2024-02-26,15:57:37.000,57,11140147,-795,0,1708963056,13039.670902919992,109.1719201800006,54334.93121376 2024-02-26,15:57:38.000,57,11140112,-795,0,1708963057,13039.603539819997,109.17896930999996,54334.93121376 2024-02-26,15:57:39.000,57,11140123,-795,0,1708963058,13039.590067199992,109.19306756999868,54335.00807208001 2024-02-26,15:57:40.000,57,11140100,-795,0,1708963059,13039.542913029996,109.22831322000275,54335.043007680004 2024-02-26,15:57:41.000,57,11140181,-795,0,1708963060,13039.522704099996,109.20716583000467,54334.994097840005 2024-02-26,15:57:42.000,57,11140144,-795,0,1708963061,13039.428395759991,109.20716583000467,54334.85435544 2024-02-26,15:57:43.000,57,11140171,-795,0,1708963062,13039.37450528,109.22126409000339,54334.83339408 2024-02-26,15:57:44.000,57,11140149,-795,0,1708963063,13039.35429635,109.24241148000146,54335.02204632 2024-02-26,15:57:45.000,57,11140148,-795,0,1708963064,13039.40818682999,109.22831322000275,54335.03602056001 2024-02-26,15:57:46.000,57,11140124,-795,0,1708963065,13039.32735110999,109.2847062600049,54334.96614936001 2024-02-26,15:57:47.000,57,11140137,-795,0,1708963066,13039.32735110999,109.25650974000018,54334.86832968001 2024-02-26,15:57:48.000,57,11140036,-795,0,1708963067,13039.34756003999,109.2847062600049,54335.00108496 2024-02-26,15:57:49.000,57,11140134,-795,0,1708963068,13039.32735110999,109.26355886999954,54334.93121376 2024-02-26,15:57:50.000,57,11140172,-795,0,1708963069,13039.320614799995,109.30585365000297,54335.00108496 2024-02-26,15:57:51.000,57,11140061,-795,0,1708963070,13039.26672431999,109.25650974000018,54334.75653576 2024-02-26,15:57:52.000,57,11140102,-795,0,1708963071,13039.23304277,109.25650974000018,54334.8054456 2024-02-26,15:57:53.000,57,11140164,-795,0,1708963072,13039.28693324999,109.2353623500021,54334.826406960005 2024-02-26,15:57:54.000,57,11140117,-795,0,1708963073,13039.31387849,109.2706079999989,54335.03602056001 2024-02-26,15:57:55.000,57,11140141,-795,0,1708963074,13039.29366956,109.25650974000018,54334.86134256 2024-02-26,15:57:56.000,57,11140108,-795,0,1708963075,13039.361032659996,109.25650974000018,54335.13384024001 2024-02-26,15:57:57.000,57,11140154,-795,0,1708963076,13039.28693324999,109.21421496000403,54334.86832968001 2024-02-26,15:57:58.000,57,11140077,-795,0,1708963077,13039.259988009995,109.24946061000082,54335.00807208001 2024-02-26,15:57:59.000,57,11140134,-795,0,1708963078,13039.28693324999,109.22831322000275,54335.02204632 2024-02-26,15:58:00.000,57,11140165,-795,0,1708963079,13039.27346063,109.24241148000146,54335.063969040006 2024-02-26,15:58:01.000,57,11140134,-795,0,1708963080,13039.239779079995,109.2353623500021,54335.0499948 2024-02-26,15:58:02.000,57,11140128,-795,0,1708963081,13039.18588859999,109.24241148000146,54334.95217512 2024-02-26,15:58:03.000,57,11140147,-795,0,1708963082,13039.14547073999,109.25650974000018,54334.78448424 2024-02-26,15:58:04.000,57,11140108,-795,0,1708963083,13039.20609752999,109.24946061000082,54334.95916224 2024-02-26,15:58:05.000,57,11140121,-795,0,1708963084,13039.199361219995,109.26355886999954,54334.84038120001 2024-02-26,15:58:06.000,57,11140133,-795,0,1708963085,13039.12526180999,109.2706079999989,54334.896278160006 2024-02-26,15:58:07.000,57,11140178,-795,0,1708963086,13039.16567966999,109.24241148000146,54334.81243272 2024-02-26,15:58:08.000,57,11140133,-795,0,1708963087,13039.12526180999,109.31290278000233,54334.8054456 2024-02-26,15:58:09.000,57,11140132,-795,0,1708963088,13039.21283384,109.33405017000041,54334.97313648 2024-02-26,15:58:10.000,57,11140095,-795,0,1708963089,13039.20609752999,109.32700104000105,54334.98711072001 2024-02-26,15:58:11.000,57,11140099,-795,0,1708963090,13039.219570149995,109.3833940800032,54334.994097840005 2024-02-26,15:58:12.000,57,11140109,-795,0,1708963091,13039.19262491,109.39044321000256,54334.95916224 2024-02-26,15:58:13.000,57,11140119,-795,0,1708963092,13039.15220705,109.42568885999935,54334.67269032001 2024-02-26,15:58:14.000,57,11140081,-795,0,1708963093,13039.118525499995,109.40454147000128,54334.76352288 2024-02-26,15:58:15.000,57,11140138,-795,0,1708963094,13039.158943359995,109.40454147000128,54334.86832968001 2024-02-26,15:58:16.000,57,11140124,-795,0,1708963095,13039.11178919,109.43978711999807,54334.97313648 2024-02-26,15:58:17.000,57,11140138,-795,0,1708963096,13039.04442608999,109.43978711999807,54334.79147136 2024-02-26,15:58:18.000,57,11140112,-795,0,1708963097,13039.09158026,109.41863973,54334.85435544 2024-02-26,15:58:19.000,57,11140110,-795,0,1708963098,13039.10505287999,109.44683625000471,54334.95916224 2024-02-26,15:58:20.000,57,11140088,-795,0,1708963099,13039.07137133,109.43273798999871,54334.9801236 2024-02-26,15:58:21.000,57,11140158,-795,0,1708963100,13039.09158026,109.47503277000214,54334.9102524 2024-02-26,15:58:22.000,57,11140127,-795,0,1708963101,13038.997271919994,109.44683625000471,54334.826406960005 2024-02-26,15:58:23.000,57,11140128,-795,0,1708963102,13038.855809409994,109.47503277000214,54334.49801232 2024-02-26,15:58:24.000,57,11140148,-795,0,1708963103,13038.956854059994,109.46798364000279,54334.86134256 2024-02-26,15:58:25.000,57,11140157,-795,0,1708963104,13039.04442608999,109.47503277000214,54334.95217512 2024-02-26,15:58:26.000,57,11140135,-795,0,1708963105,13038.990535609999,109.4820819000015,54334.86832968001 2024-02-26,15:58:27.000,57,11140141,-795,0,1708963106,13039.017480849994,109.53847494000365,54334.86832968001 2024-02-26,15:58:28.000,57,11140135,-795,0,1708963107,13039.07137133,109.53847494000365,54334.95916224 2024-02-26,15:58:29.000,57,11140129,-795,0,1708963108,13039.07137133,109.50322928999958,54334.79845848001 2024-02-26,15:58:30.000,57,11140125,-795,0,1708963109,13039.118525499995,109.5173275499983,54334.847368320006 2024-02-26,15:58:31.000,57,11140142,-795,0,1708963110,13039.138734429995,109.5314258100043,54334.88230392 2024-02-26,15:58:32.000,57,11140095,-795,0,1708963111,13039.09158026,109.55962233000173,54334.74256152 2024-02-26,15:58:33.000,57,11140142,-795,0,1708963112,13039.11178919,109.57372059000045,54334.76352288 2024-02-26,15:58:34.000,57,11140148,-795,0,1708963113,13039.199361219995,109.65831015000003,54335.10589176001 2024-02-26,15:58:35.000,57,11140124,-795,0,1708963114,13039.21283384,109.6935558000041,54335.0499948 2024-02-26,15:58:36.000,57,11140113,-795,0,1708963115,13039.26672431999,109.67945753999811,54335.063969040006 2024-02-26,15:58:37.000,57,11140144,-795,0,1708963116,13039.23304277,109.67240840999875,54334.90326528 2024-02-26,15:58:38.000,57,11140110,-795,0,1708963117,13039.22630645999,109.74994883999898,54334.9801236 2024-02-26,15:58:39.000,57,11140157,-795,0,1708963118,13039.34756003999,109.81339101000049,54335.07095616 2024-02-26,15:58:40.000,57,11140111,-795,0,1708963119,13039.31387849,109.85568579000392,54335.14082736 2024-02-26,15:58:41.000,57,11140135,-795,0,1708963120,13039.340823729995,109.89798057000007,54335.161788720005 2024-02-26,15:58:42.000,57,11140154,-795,0,1708963121,13039.320614799995,109.92617709000478,54335.043007680004 2024-02-26,15:58:43.000,57,11140101,-795,0,1708963122,13039.32735110999,109.94732448000286,54334.92422664 2024-02-26,15:58:44.000,57,11140126,-795,0,1708963123,13039.35429635,109.98257012999966,54335.02204632 2024-02-26,15:58:45.000,57,11140101,-795,0,1708963124,13039.33408742,110.04601230000117,54334.97313648 2024-02-26,15:58:46.000,57,11140145,-795,0,1708963125,13039.340823729995,110.06715968999924,54335.01505920001 2024-02-26,15:58:47.000,57,11140146,-795,0,1708963126,13039.36776896999,110.11650360000203,54334.875316800004 2024-02-26,15:58:48.000,57,11140106,-795,0,1708963127,13039.29366956,110.0883070800046,54334.88929104001 2024-02-26,15:58:49.000,57,11140107,-795,0,1708963128,13039.448604689991,110.15879837999819,54335.07095616 2024-02-26,15:58:50.000,57,11140136,-795,0,1708963129,13039.536176720001,110.14470011999947,54335.10589176001 2024-02-26,15:58:51.000,57,11140159,-795,0,1708963130,13039.515967790001,110.1869949000029,54335.09890464 2024-02-26,15:58:52.000,57,11140079,-795,0,1708963131,13039.509231479991,110.2222405499997,54335.07794328 2024-02-26,15:58:53.000,57,11140098,-795,0,1708963132,13039.468813619991,110.2222405499997,54334.826406960005 2024-02-26,15:58:54.000,57,11140108,-795,0,1708963133,13039.509231479991,110.24338793999777,54334.93820088001 2024-02-26,15:58:55.000,57,11140128,-795,0,1708963134,13039.529440409991,110.23633880999841,54334.994097840005 2024-02-26,15:58:56.000,57,11140125,-795,0,1708963135,13039.522704099996,110.25748620000377,54335.02204632 2024-02-26,15:58:57.000,57,11140114,-795,0,1708963136,13039.522704099996,110.30683010999928,54335.00108496 2024-02-26,15:58:58.000,57,11140092,-795,0,1708963137,13039.495758860001,110.27158446000249,54334.945188000005 2024-02-26,15:58:59.000,57,11140127,-795,0,1708963138,13039.515967790001,110.29273185000056,54335.07794328 2024-02-26,15:59:00.000,57,11140042,-795,0,1708963139,13039.448604689991,110.26453533000313,54335.09890464 2024-02-26,15:59:01.000,57,11140144,-795,0,1708963140,13039.428395759991,110.2856827200012,54335.01505920001 2024-02-26,15:59:02.000,57,11140189,-795,0,1708963141,13039.34756003999,110.25043707000441,54334.85435544 2024-02-26,15:59:03.000,57,11140142,-795,0,1708963142,13039.33408742,110.25748620000377,54334.84038120001 2024-02-26,15:59:04.000,57,11140113,-795,0,1708963143,13039.300405869995,110.25748620000377,54335.03602056001 2024-02-26,15:59:05.000,57,11140121,-795,0,1708963144,13039.320614799995,110.27158446000249,54334.9801236 2024-02-26,15:59:06.000,57,11140117,-795,0,1708963145,13039.27346063,110.21519142000034,54335.09890464 2024-02-26,15:59:07.000,57,11140108,-795,0,1708963146,13039.23304277,110.2222405499997,54335.03602056001 2024-02-26,15:59:08.000,57,11140076,-795,0,1708963147,13039.118525499995,110.2222405499997,54334.77051000001 2024-02-26,15:59:09.000,57,11140073,-795,0,1708963148,13039.138734429995,110.19404403000226,54334.93121376 2024-02-26,15:59:10.000,57,11140076,-795,0,1708963149,13039.078107639994,110.17994577000354,54334.90326528 2024-02-26,15:59:11.000,57,11140105,-795,0,1708963150,13039.0511624,110.23633880999841,54334.83339408 2024-02-26,15:59:12.000,57,11140153,-795,0,1708963151,13039.04442608999,110.21519142000034,54334.88230392 2024-02-26,15:59:13.000,57,11140129,-795,0,1708963152,13039.06463501999,110.22928967999906,54334.90326528 2024-02-26,15:59:14.000,57,11140089,-795,0,1708963153,13039.13199812,110.25043707000441,54335.17576296001 2024-02-26,15:59:15.000,57,11140132,-795,0,1708963154,13039.0511624,110.25748620000377,54334.9801236 2024-02-26,15:59:16.000,57,11140072,-795,0,1708963155,13039.06463501999,110.2856827200012,54335.15480160001 2024-02-26,15:59:17.000,57,11140128,-795,0,1708963156,13039.02421715999,110.29978097999992,54334.847368320006 2024-02-26,15:59:18.000,57,11140063,-795,0,1708963157,13039.08484394999,110.29978097999992,54335.05698192001 2024-02-26,15:59:19.000,57,11140149,-795,0,1708963158,13039.118525499995,110.29978097999992,54335.17576296001 2024-02-26,15:59:20.000,57,11140168,-795,0,1708963159,13039.12526180999,110.29978097999992,54335.24563416 2024-02-26,15:59:21.000,57,11140112,-795,0,1708963160,13039.17241598,110.32797750000464,54335.294544 2024-02-26,15:59:22.000,57,11140154,-795,0,1708963161,13039.14547073999,110.32797750000464,54335.23864704 2024-02-26,15:59:23.000,57,11140152,-795,0,1708963162,13039.08484394999,110.31387923999864,54335.07095616 2024-02-26,15:59:24.000,57,11140304,-795,0,1708963163,13038.990535609999,110.30683010999928,54334.74256152 2024-02-26,15:59:25.000,57,11140147,-795,0,1708963164,13039.09158026,110.34207576000335,54335.0499948 2024-02-26,15:59:26.000,57,11140121,-795,0,1708963165,13039.158943359995,110.31387923999864,54335.0499948 2024-02-26,15:59:27.000,57,11140127,-795,0,1708963166,13039.08484394999,110.29978097999992,54334.945188000005 2024-02-26,15:59:28.000,57,11140113,-795,0,1708963167,13039.04442608999,110.26453533000313,54334.97313648 2024-02-26,15:59:29.000,57,11140115,-795,0,1708963168,13039.158943359995,110.2856827200012,54335.161788720005 2024-02-26,15:59:30.000,57,11140133,-795,0,1708963169,13039.15220705,110.25748620000377,54335.20371144001 2024-02-26,15:59:31.000,57,11140148,-795,0,1708963170,13039.14547073999,110.27158446000249,54335.1897372 2024-02-26,15:59:32.000,57,11140129,-795,0,1708963171,13039.15220705,110.22928967999906,54335.20371144001 2024-02-26,15:59:33.000,57,11140107,-795,0,1708963172,13039.037689779994,110.13765099000011,54334.92422664 2024-02-26,15:59:34.000,57,11140136,-795,0,1708963173,13039.037689779994,110.16584751000482,54334.945188000005 2024-02-26,15:59:35.000,57,11140133,-795,0,1708963174,13038.956854059994,110.15174924999883,54334.74954864001 2024-02-26,15:59:36.000,57,11140117,-795,0,1708963175,13039.00400822999,110.14470011999947,54335.09191752 2024-02-26,15:59:37.000,57,11140120,-795,0,1708963176,13039.0511624,110.13765099000011,54335.12685312 2024-02-26,15:59:38.000,57,11140121,-795,0,1708963177,13039.017480849994,110.12355273000139,54335.19672432 2024-02-26,15:59:39.000,57,11140117,-795,0,1708963178,13039.017480849994,110.10945447000267,54335.119866 2024-02-26,15:59:40.000,57,11140097,-795,0,1708963179,13038.929908819999,110.10945447000267,54334.896278160006 2024-02-26,15:59:41.000,57,11140111,-795,0,1708963180,13038.943381439989,110.0742088199986,54335.07794328 2024-02-26,15:59:42.000,57,11140149,-795,0,1708963181,13038.855809409994,110.10945447000267,54334.97313648 2024-02-26,15:59:43.000,57,11140144,-795,0,1708963182,13038.842336789989,110.13765099000011,54334.90326528 2024-02-26,15:59:44.000,57,11140133,-795,0,1708963183,13038.828864169998,110.0883070800046,54335.09191752 2024-02-26,15:59:45.000,57,11140112,-795,0,1708963184,13038.862545719989,110.10240534000332,54335.09890464 2024-02-26,15:59:46.000,57,11140135,-795,0,1708963185,13038.801918929988,110.17994577000354,54335.10589176001 2024-02-26,15:59:47.000,57,11140113,-795,0,1708963186,13038.801918929988,110.13060186000075,54335.00108496 2024-02-26,15:59:48.000,57,11140070,-795,0,1708963187,13038.822127859989,110.10240534000332,54335.119866 2024-02-26,15:59:49.000,57,11140114,-795,0,1708963188,13038.768237379998,110.11650360000203,54335.02903344 2024-02-26,15:59:50.000,57,11140143,-795,0,1708963189,13038.754764759993,110.15174924999883,54335.05698192001 2024-02-26,15:59:51.000,57,11140141,-795,0,1708963190,13038.781709999988,110.15174924999883,54335.00108496 2024-02-26,15:59:52.000,57,11140134,-795,0,1708963191,13038.673929039993,110.13765099000011,54334.875316800004 2024-02-26,15:59:53.000,57,11140169,-795,0,1708963192,13038.754764759993,110.16584751000482,54334.896278160006 2024-02-26,15:59:54.000,57,11140088,-795,0,1708963193,13038.781709999988,110.10945447000267,54335.00807208001 2024-02-26,15:59:55.000,57,11140110,-795,0,1708963194,13038.855809409994,110.15879837999819,54335.09890464 2024-02-26,15:59:56.000,57,11140107,-795,0,1708963195,13038.822127859989,110.14470011999947,54335.09191752 2024-02-26,15:59:57.000,57,11140131,-795,0,1708963196,13038.828864169998,110.15174924999883,54335.02903344 2024-02-26,15:59:58.000,57,11140145,-795,0,1708963197,13038.801918929988,110.13060186000075,54334.93820088001 2024-02-26,15:59:59.000,57,11140124,-795,0,1708963198,13038.822127859989,110.14470011999947,54334.994097840005 2024-02-26,16:00:00.000,57,11140154,-795,0,1708963199,13038.815391549993,110.13060186000075,54335.14781448 2024-02-26,16:00:01.000,57,11140134,-795,0,1708963200,13038.882754649989,110.19404403000226,54335.14082736 2024-02-26,16:00:02.000,57,11140139,-795,0,1708963201,13038.815391549993,110.19404403000226,54335.063969040006 2024-02-26,16:00:03.000,57,11140139,-795,0,1708963202,13038.795182619993,110.22928967999906,54334.91723952001 2024-02-26,16:00:04.000,57,11140045,-795,0,1708963203,13038.781709999988,110.2222405499997,54334.86134256 2024-02-26,16:00:05.000,57,11140030,-795,0,1708963204,13038.700874280003,110.21519142000034,54334.70063880001 2024-02-26,16:00:06.000,57,11140156,-795,0,1708963205,13038.741292139988,110.2222405499997,54334.79845848001 2024-02-26,16:00:07.000,57,11140110,-795,0,1708963206,13038.714346899993,110.25043707000441,54334.61679336 2024-02-26,16:00:08.000,57,11140131,-795,0,1708963207,13038.707610589998,110.24338793999777,54334.79845848001 2024-02-26,16:00:09.000,57,11140113,-795,0,1708963208,13038.808655239998,110.2856827200012,54335.00108496 2024-02-26,16:00:10.000,57,11140122,-795,0,1708963209,13038.808655239998,110.29978097999992,54335.09890464 2024-02-26,16:00:11.000,57,11140143,-795,0,1708963210,13038.828864169998,110.34207576000335,54335.09890464 2024-02-26,16:00:12.000,57,11140104,-795,0,1708963211,13038.788446309998,110.32797750000464,54335.119866 2024-02-26,16:00:13.000,57,11140100,-795,0,1708963212,13038.754764759993,110.35617402000207,54334.84038120001 2024-02-26,16:00:14.000,57,11140101,-795,0,1708963213,13038.774973689993,110.37027228000079,54334.95916224 2024-02-26,16:00:15.000,57,11140126,-795,0,1708963214,13038.842336789989,110.39141966999887,54335.0499948 2024-02-26,16:00:16.000,57,11140103,-795,0,1708963215,13038.680665350003,110.38437053999951,54334.88230392 2024-02-26,16:00:17.000,57,11140144,-795,0,1708963216,13038.822127859989,110.4337144500023,54335.09191752 2024-02-26,16:00:18.000,57,11140125,-795,0,1708963217,13038.761501069988,110.45486184000038,54335.03602056001 2024-02-26,16:00:19.000,57,11140135,-795,0,1708963218,13038.754764759993,110.45486184000038,54334.9801236 2024-02-26,16:00:20.000,57,11140056,-795,0,1708963219,13038.761501069988,110.47600922999845,54335.0499948 2024-02-26,16:00:21.000,57,11140133,-795,0,1708963220,13038.714346899993,110.4689600999991,54334.95217512 2024-02-26,16:00:22.000,57,11140118,-795,0,1708963221,13038.707610589998,110.48305835999781,54334.8054456 2024-02-26,16:00:23.000,57,11140103,-795,0,1708963222,13038.700874280003,110.4689600999991,54334.79845848001 2024-02-26,16:00:24.000,57,11140103,-795,0,1708963223,13038.660456420002,110.45486184000038,54335.05698192001 2024-02-26,16:00:25.000,57,11140156,-795,0,1708963224,13038.518993910002,110.4971566200038,54334.994097840005 2024-02-26,16:00:26.000,57,11140135,-795,0,1708963225,13038.579620700002,110.46191096999974,54334.8054456 2024-02-26,16:00:27.000,57,11140133,-795,0,1708963226,13038.626774869997,110.41961619000358,54334.96614936001 2024-02-26,16:00:28.000,57,11140107,-795,0,1708963227,13038.640247490002,110.41256706000422,54335.00807208001 2024-02-26,16:00:29.000,57,11140178,-795,0,1708963228,13038.613302249993,110.39141966999887,54334.98711072001 2024-02-26,16:00:30.000,57,11140119,-795,0,1708963229,13038.566148079997,110.35617402000207,54335.07095616 2024-02-26,16:00:31.000,57,11140102,-795,0,1708963230,13038.566148079997,110.35617402000207,54334.994097840005 2024-02-26,16:00:32.000,57,11140160,-755,0,1708963231,13038.498784980002,110.320928369998,54334.826406960005 2024-02-26,16:00:33.000,57,11140117,-795,0,1708963232,13038.505521289997,110.29978097999992,54334.86832968001 2024-02-26,16:00:34.000,57,11140101,-795,0,1708963233,13038.545939149997,110.29273185000056,54335.02204632 2024-02-26,16:00:35.000,57,11140107,-795,0,1708963234,13038.539202840002,110.27863359000185,54334.994097840005 2024-02-26,16:00:36.000,57,11140099,-795,0,1708963235,13038.505521289997,110.25748620000377,54335.00108496 2024-02-26,16:00:37.000,57,11140153,-795,0,1708963236,13038.431421879992,110.23633880999841,54334.68666456 2024-02-26,16:00:38.000,57,11140074,-795,0,1708963237,13038.444894499997,110.2222405499997,54334.847368320006 2024-02-26,16:00:39.000,57,11140126,-795,0,1708963238,13038.512257599992,110.23633880999841,54334.88230392 2024-02-26,16:00:40.000,57,11140144,-795,0,1708963239,13038.512257599992,110.2222405499997,54335.10589176001 2024-02-26,16:00:41.000,57,11140146,-795,0,1708963240,13038.485312359997,110.25748620000377,54334.95217512 2024-02-26,16:00:42.000,57,11140165,-795,0,1708963241,13038.545939149997,110.2222405499997,54335.063969040006 2024-02-26,16:00:43.000,57,11140155,-795,0,1708963242,13038.471839739992,110.20814229000098,54334.84038120001 2024-02-26,16:00:44.000,57,11140059,-795,0,1708963243,13038.593093319992,110.20109316000162,54335.09890464 2024-02-26,16:00:45.000,57,11140101,-795,0,1708963244,13038.566148079997,110.19404403000226,54334.945188000005 2024-02-26,16:00:46.000,57,11140102,-795,0,1708963245,13038.572884389992,110.17289664000418,54334.95217512 2024-02-26,16:00:47.000,57,11140139,-795,0,1708963246,13038.545939149997,110.19404403000226,54334.79845848001 2024-02-26,16:00:48.000,57,11140124,-795,0,1708963247,13038.525730219997,110.19404403000226,54334.81941984001 2024-02-26,16:00:49.000,57,11140141,-795,0,1708963248,13038.646983799998,110.20109316000162,54335.02903344 2024-02-26,16:00:50.000,57,11140123,-795,0,1708963249,13038.667192729998,110.20814229000098,54335.02903344 2024-02-26,16:00:51.000,57,11140090,-795,0,1708963250,13038.700874280003,110.20814229000098,54335.02903344 2024-02-26,16:00:52.000,57,11140091,-795,0,1708963251,13038.660456420002,110.25043707000441,54335.05698192001 2024-02-26,16:00:53.000,57,11140101,-795,0,1708963252,13038.606565939997,110.2222405499997,54334.74256152 2024-02-26,16:00:54.000,57,11140091,-795,0,1708963253,13038.640247490002,110.2222405499997,54334.90326528 2024-02-26,16:00:55.000,57,11140128,-795,0,1708963254,13038.741292139988,110.22928967999906,54334.91723952001 2024-02-26,16:00:56.000,57,11140132,-795,0,1708963255,13038.721083209988,110.23633880999841,54334.93121376 2024-02-26,16:00:57.000,57,11140125,-795,0,1708963256,13038.748028449998,110.23633880999841,54334.847368320006 2024-02-26,16:00:58.000,57,11140184,-795,0,1708963257,13038.714346899993,110.23633880999841,54334.86832968001 2024-02-26,16:00:59.000,57,11140111,-795,0,1708963258,13038.781709999988,110.25748620000377,54334.97313648 2024-02-26,16:01:00.000,57,11140092,-795,0,1708963259,13038.768237379998,110.25748620000377,54335.02903344 2024-02-26,16:01:01.000,57,11140111,-795,0,1708963260,13038.808655239998,110.27158446000249,54334.945188000005 2024-02-26,16:01:02.000,57,11140121,-795,0,1708963261,13038.734555829993,110.2856827200012,54334.85435544 2024-02-26,16:01:03.000,57,11140156,-795,0,1708963262,13038.808655239998,110.30683010999928,54334.81941984001 2024-02-26,16:01:04.000,57,11140155,-795,0,1708963263,13038.822127859989,110.32797750000464,54334.93121376 2024-02-26,16:01:05.000,57,11140167,-795,0,1708963264,13038.882754649989,110.38437053999951,54335.043007680004 2024-02-26,16:01:06.000,57,11140167,-795,0,1708963265,13038.828864169998,110.34207576000335,54334.777497120005 2024-02-26,16:01:07.000,57,11140108,-795,0,1708963266,13038.916436199994,110.37732141000015,54335.03602056001 2024-02-26,16:01:08.000,57,11140064,-795,0,1708963267,13038.889490959999,110.42666532000294,54334.9102524 2024-02-26,16:01:09.000,57,11140087,-795,0,1708963268,13038.923172509989,110.44076358000166,54334.945188000005 2024-02-26,16:01:10.000,57,11140081,-795,0,1708963269,13038.828864169998,110.41256706000422,54334.658716080005 2024-02-26,16:01:11.000,57,11140134,-795,0,1708963270,13038.98379929999,110.50420575000317,54334.95217512 2024-02-26,16:01:12.000,57,11140114,-795,0,1708963271,13038.902963579989,110.50420575000317,54334.81243272 2024-02-26,16:01:13.000,57,11140163,-795,0,1708963272,13038.929908819999,110.51125488000253,54334.88230392 2024-02-26,16:01:14.000,57,11140118,-795,0,1708963273,13038.950117749999,110.53945139999996,54335.063969040006 2024-02-26,16:01:15.000,57,11140120,-795,0,1708963274,13038.997271919994,110.57469705000403,54335.03602056001 2024-02-26,16:01:16.000,57,11140061,-795,0,1708963275,13038.943381439989,110.61699183000019,54335.02903344 2024-02-26,16:01:17.000,57,11140086,-795,0,1708963276,13038.876018339994,110.62404095999955,54334.77051000001 2024-02-26,16:01:18.000,57,11140089,-795,0,1708963277,13038.835600479993,110.6804340000017,54334.93820088001 2024-02-26,16:01:19.000,57,11140076,-795,0,1708963278,13038.774973689993,110.69453226000041,54334.609806240005 2024-02-26,16:01:20.000,57,11140129,-795,0,1708963279,13038.768237379998,110.73682704000385,54334.86134256 2024-02-26,16:01:21.000,57,11140125,-795,0,1708963280,13038.680665350003,110.63813921999827,54334.86134256 2024-02-26,16:01:22.000,57,11140130,-795,0,1708963281,13038.687401659998,110.4337144500023,54334.81941984001 2024-02-26,16:01:23.000,57,11140138,-635,0,1708963282,13038.869282029998,110.335026630004,54334.74256152 2024-02-26,16:01:24.000,57,11140049,-795,0,1708963283,13039.030953469999,110.42666532000294,54334.896278160006 2024-02-26,16:01:25.000,57,11140113,-795,0,1708963284,13039.04442608999,110.4971566200038,54334.90326528 2024-02-26,16:01:26.000,57,11140069,-795,0,1708963285,13038.876018339994,110.58879531000275,54334.8054456 2024-02-26,16:01:27.000,57,11140121,-795,0,1708963286,13038.876018339994,110.60289357000147,54334.67269032001 2024-02-26,16:01:28.000,57,11140151,-795,0,1708963287,13038.828864169998,110.59584444000211,54334.8054456 2024-02-26,16:01:29.000,57,11140134,-795,0,1708963288,13038.936645129994,110.65223748000426,54335.02204632 2024-02-26,16:01:30.000,57,11140138,-795,0,1708963289,13038.970326679999,110.65928661000362,54335.063969040006 2024-02-26,16:01:31.000,57,11140139,-795,0,1708963290,13038.943381439989,110.60994270000083,54335.02903344 2024-02-26,16:01:32.000,57,11140094,-795,0,1708963291,13038.923172509989,110.63813921999827,54335.063969040006 2024-02-26,16:01:33.000,57,11140138,-795,0,1708963292,13038.828864169998,110.62404095999955,54334.69365168 2024-02-26,16:01:34.000,57,11140099,-795,0,1708963293,13038.808655239998,110.6451883500049,54334.84038120001 2024-02-26,16:01:35.000,57,11140116,-795,0,1708963294,13038.862545719989,110.67338487000234,54334.95217512 2024-02-26,16:01:36.000,57,11140114,-795,0,1708963295,13038.822127859989,110.69453226000041,54334.994097840005 2024-02-26,16:01:37.000,57,11140133,-795,0,1708963296,13038.849073099998,110.72272877999785,54334.92422664 2024-02-26,16:01:38.000,57,11140127,-795,0,1708963297,13038.808655239998,110.71567964999849,54334.93820088001 2024-02-26,16:01:39.000,57,11140135,-795,0,1708963298,13038.869282029998,110.72977791000449,54335.08493040001 2024-02-26,16:01:40.000,57,11140053,-795,0,1708963299,13038.855809409994,110.72272877999785,54335.07794328 2024-02-26,16:01:41.000,57,11140099,-795,0,1708963300,13038.828864169998,110.7438761700032,54334.93121376 2024-02-26,16:01:42.000,57,11140111,-795,0,1708963301,13038.741292139988,110.75797443000192,54334.86832968001 2024-02-26,16:01:43.000,57,11140112,-795,0,1708963302,13038.761501069988,110.77912182,54334.81941984001 2024-02-26,16:01:44.000,57,11140137,-795,0,1708963303,13038.795182619993,110.83551486000215,54335.0499948 2024-02-26,16:01:45.000,57,11140107,-795,0,1708963304,13038.761501069988,110.83551486000215,54335.10589176001 2024-02-26,16:01:46.000,57,11140123,-795,0,1708963305,13038.754764759993,110.86371137999959,54335.0499948 2024-02-26,16:01:47.000,57,11140111,-795,0,1708963306,13038.721083209988,110.87076050999895,54334.994097840005 2024-02-26,16:01:48.000,57,11140057,-795,0,1708963307,13038.734555829993,110.91305529000238,54335.0499948 2024-02-26,16:01:49.000,57,11140089,-795,0,1708963308,13038.714346899993,110.96239919999789,54335.03602056001 2024-02-26,16:01:50.000,57,11140142,-795,0,1708963309,13038.694137969993,110.96239919999789,54335.043007680004 2024-02-26,16:01:51.000,57,11140138,-795,0,1708963310,13038.707610589998,110.97649746000388,54334.97313648 2024-02-26,16:01:52.000,57,11140119,-795,0,1708963311,13038.626774869997,110.99764485000196,54334.90326528 2024-02-26,16:01:53.000,57,11140138,-795,0,1708963312,13038.667192729998,111.01174311000068,54335.02903344 2024-02-26,16:01:54.000,57,11140149,-795,0,1708963313,13038.768237379998,111.06108702000347,54335.14082736 2024-02-26,16:01:55.000,57,11140145,-795,0,1708963314,13038.768237379998,111.09633267000027,54335.12685312 2024-02-26,16:01:56.000,57,11140082,-795,0,1708963315,13038.761501069988,111.11043092999898,54335.119866 2024-02-26,16:01:57.000,57,11140140,-795,0,1708963316,13038.673929039993,111.14567658000306,54334.875316800004 2024-02-26,16:01:58.000,57,11140084,-795,0,1708963317,13038.707610589998,111.18797135999921,54334.93121376 2024-02-26,16:01:59.000,57,11140148,-795,0,1708963318,13038.774973689993,111.24436440000136,54335.0499948 2024-02-26,16:02:00.000,57,11140110,-795,0,1708963319,13038.801918929988,111.29370831000415,54335.23864704 2024-02-26,16:02:01.000,57,11140147,-795,0,1708963320,13038.889490959999,111.37829787000373,54335.28755688 2024-02-26,16:02:02.000,57,11140117,-795,0,1708963321,13038.862545719989,111.39239613000245,54335.22467280001 2024-02-26,16:02:03.000,57,11140140,-795,0,1708963322,13038.869282029998,111.44174003999797,54335.03602056001 2024-02-26,16:02:04.000,57,11140084,-795,0,1708963323,13038.923172509989,111.49108395000076,54335.30153112001 2024-02-26,16:02:05.000,57,11140116,-795,0,1708963324,13038.990535609999,111.56157525000162,54335.18275008001 2024-02-26,16:02:06.000,57,11140151,-795,0,1708963325,13038.929908819999,111.61796829000377,54335.25262128001 2024-02-26,16:02:07.000,57,11140100,-795,0,1708963326,13038.956854059994,111.66731219999929,54335.13384024001 2024-02-26,16:02:08.000,57,11140077,-795,0,1708963327,13038.882754649989,111.72370524000144,54334.97313648 2024-02-26,16:02:09.000,57,11140152,-795,0,1708963328,13038.950117749999,111.75895088999823,54335.02204632 2024-02-26,16:02:10.000,57,11140102,-795,0,1708963329,13039.00400822999,111.82239305999974,54335.26659552 2024-02-26,16:02:11.000,57,11140149,-795,0,1708963330,13039.037689779994,111.86468784000317,54335.1897372 2024-02-26,16:02:12.000,57,11140089,-795,0,1708963331,13039.09158026,111.88583523000125,54335.09890464 2024-02-26,16:02:13.000,57,11140162,-795,0,1708963332,13039.030953469999,111.97042479000083,54334.847368320006 2024-02-26,16:02:14.000,57,11140063,-795,0,1708963333,13039.010744539999,111.99862130999827,54334.9801236 2024-02-26,16:02:15.000,57,11140159,-795,0,1708963334,13039.06463501999,112.02681783000298,54335.112878880005 2024-02-26,16:02:16.000,57,11140096,-795,0,1708963335,13039.00400822999,112.06911260999914,54335.112878880005 2024-02-26,16:02:17.000,57,11140138,-795,0,1708963336,13039.010744539999,112.0761617399985,54335.01505920001 2024-02-26,16:02:18.000,57,11140126,-795,0,1708963337,13038.970326679999,112.0761617399985,54335.01505920001 2024-02-26,16:02:19.000,57,11140169,-795,0,1708963338,13039.06463501999,112.16075129999808,54335.15480160001 2024-02-26,16:02:20.000,57,11140088,-795,0,1708963339,13039.030953469999,112.16780043000472,54335.22467280001 2024-02-26,16:02:21.000,57,11140100,-795,0,1708963340,13039.037689779994,112.21009521000087,54335.0499948 2024-02-26,16:02:22.000,57,11140147,-795,0,1708963341,13038.936645129994,112.18189869000344,54334.92422664 2024-02-26,16:02:23.000,57,11140111,-795,0,1708963342,13038.943381439989,112.21714434000023,54334.92422664 2024-02-26,16:02:24.000,57,11140159,-795,0,1708963343,13038.96359036999,112.20304608000151,54335.01505920001 2024-02-26,16:02:25.000,57,11140136,-795,0,1708963344,13039.00400822999,112.23829172999831,54335.08493040001 2024-02-26,16:02:26.000,57,11140159,-795,0,1708963345,13038.956854059994,112.28058651000174,54335.112878880005 2024-02-26,16:02:27.000,57,11140117,-795,0,1708963346,13038.862545719989,112.25943912000366,54334.875316800004 2024-02-26,16:02:28.000,57,11140066,-795,0,1708963347,13038.869282029998,112.24534085999767,54334.679677440006 2024-02-26,16:02:29.000,57,11140143,-795,0,1708963348,13038.977062989994,112.27353738000238,54335.05698192001 2024-02-26,16:02:30.000,57,11140111,-795,0,1708963349,13038.970326679999,112.26648825000302,54335.02903344 2024-02-26,16:02:31.000,57,11140151,-795,0,1708963350,13038.970326679999,112.30173389999982,54334.95916224 2024-02-26,16:02:32.000,57,11140116,-795,0,1708963351,13038.855809409994,112.36517607000133,54334.92422664 2024-02-26,16:02:33.000,57,11140144,-795,0,1708963352,13038.869282029998,112.37222520000068,54334.96614936001 2024-02-26,16:02:34.000,57,11140171,-795,0,1708963353,13038.936645129994,112.37222520000068,54335.15480160001 2024-02-26,16:02:35.000,57,11140124,-795,0,1708963354,13038.950117749999,112.40747085000476,54335.13384024001 2024-02-26,16:02:36.000,57,11140139,-795,0,1708963355,13038.950117749999,112.41451998000412,54335.12685312 2024-02-26,16:02:37.000,57,11140158,-795,0,1708963356,13038.842336789989,112.42861824000283,54334.88929104001 2024-02-26,16:02:38.000,57,11140089,-795,0,1708963357,13038.828864169998,112.40042171999812,54334.95217512 2024-02-26,16:02:39.000,57,11140129,-795,0,1708963358,13038.849073099998,112.45681476000027,54334.97313648 2024-02-26,16:02:40.000,57,11140101,-795,0,1708963359,13038.876018339994,112.47796214999835,54335.05698192001 2024-02-26,16:02:41.000,57,11140138,-795,0,1708963360,13038.849073099998,112.52730606000114,54335.119866 2024-02-26,16:02:42.000,57,11140134,-795,0,1708963361,13038.808655239998,112.5343551900005,54335.09890464 2024-02-26,16:02:43.000,57,11140120,-795,0,1708963362,13038.815391549993,112.56255170999793,54335.0499948 2024-02-26,16:02:44.000,57,11140076,-795,0,1708963363,13038.815391549993,112.55550257999857,54335.15480160001 2024-02-26,16:02:45.000,57,11140106,-795,0,1708963364,13038.761501069988,112.597797360002,54335.21768568 2024-02-26,16:02:46.000,57,11140153,-795,0,1708963365,13038.774973689993,112.59074823000265,54335.15480160001 2024-02-26,16:02:47.000,57,11140159,-795,0,1708963366,13038.673929039993,112.57664997000393,54334.93820088001 2024-02-26,16:02:48.000,57,11140101,-795,0,1708963367,13038.613302249993,112.56960084000457,54334.90326528 2024-02-26,16:02:49.000,57,11140142,-795,0,1708963368,13038.700874280003,112.61894475000008,54335.07794328 2024-02-26,16:02:50.000,57,11140146,-795,0,1708963369,13038.727819519998,112.61189562000072,54335.07095616 2024-02-26,16:02:51.000,57,11140131,-795,0,1708963370,13038.754764759993,112.62599387999944,54335.00108496 2024-02-26,16:02:52.000,57,11140087,-795,0,1708963371,13038.653720109993,112.597797360002,54335.08493040001 2024-02-26,16:02:53.000,57,11140131,-795,0,1708963372,13038.572884389992,112.55550257999857,54334.728587280006 2024-02-26,16:02:54.000,57,11140120,-795,0,1708963373,13038.572884389992,112.57664997000393,54334.88230392 2024-02-26,16:02:55.000,57,11140095,-795,0,1708963374,13038.586357009997,112.54140431999986,54334.79845848001 2024-02-26,16:02:56.000,57,11140104,-795,0,1708963375,13038.613302249993,112.54845344999922,54335.00108496 2024-02-26,16:02:57.000,57,11140104,-795,0,1708963376,13038.640247490002,112.54140431999986,54335.03602056001 2024-02-26,16:02:58.000,57,11140102,-795,0,1708963377,13038.532466529992,112.50615867000306,54334.95217512 2024-02-26,16:02:59.000,57,11140146,-795,0,1708963378,13038.471839739992,112.49206041000434,54334.71461304 2024-02-26,16:03:00.000,57,11140106,-795,0,1708963379,13038.539202840002,112.45681476000027,54335.02903344 2024-02-26,16:03:01.000,57,11140127,-795,0,1708963380,13038.525730219997,112.47796214999835,54334.88230392 2024-02-26,16:03:02.000,57,11140116,-795,0,1708963381,13038.465103429997,112.45681476000027,54334.81941984001 2024-02-26,16:03:03.000,57,11140132,-795,0,1708963382,13038.451630809992,112.41451998000412,54334.777497120005 2024-02-26,16:03:04.000,57,11140103,-795,0,1708963383,13038.451630809992,112.41451998000412,54334.9801236 2024-02-26,16:03:05.000,57,11140124,-795,0,1708963384,13038.485312359997,112.40042171999812,54334.9801236 2024-02-26,16:03:06.000,57,11140119,-795,0,1708963385,13038.438158190002,112.37927433000004,54334.896278160006 2024-02-26,16:03:07.000,57,11140128,-795,0,1708963386,13038.391004019992,112.39337258999876,54334.77051000001 2024-02-26,16:03:08.000,57,11140124,-795,0,1708963387,13038.384267709996,112.35812694000197,54334.63076760001 2024-02-26,16:03:09.000,57,11140094,-795,0,1708963388,13038.438158190002,112.34402868000325,54334.85435544 2024-02-26,16:03:10.000,57,11140172,-795,0,1708963389,13038.424685569997,112.32993042000453,54334.93820088001 2024-02-26,16:03:11.000,57,11140160,-795,0,1708963390,13038.444894499997,112.34402868000325,54334.90326528 2024-02-26,16:03:12.000,57,11140121,-795,0,1708963391,13038.316904610001,112.23829172999831,54334.74954864001 2024-02-26,16:03:13.000,57,11140151,-795,0,1708963392,13038.357322470001,112.23124259999895,54334.81243272 2024-02-26,16:03:14.000,57,11140133,-795,0,1708963393,13038.492048669992,112.23124259999895,54334.945188000005 2024-02-26,16:03:15.000,57,11140118,-795,0,1708963394,13038.465103429997,112.22419346999959,54334.9801236 2024-02-26,16:03:16.000,57,11140133,-795,0,1708963395,13038.485312359997,112.17484956000408,54334.92422664 2024-02-26,16:03:17.000,57,11140126,-795,0,1708963396,13038.384267709996,112.14665303999936,54334.68666456 2024-02-26,16:03:18.000,57,11140125,-795,0,1708963397,13038.370795089992,112.13255478000065,54334.74256152 2024-02-26,16:03:19.000,57,11140118,-795,0,1708963398,13038.444894499997,112.11140739000257,54334.8054456 2024-02-26,16:03:20.000,57,11140135,-795,0,1708963399,13038.417949260001,112.05501435000042,54334.86832968001 2024-02-26,16:03:31.000,57,11140136,-795,0,1708963410,13038.384267709996,111.75190175999887,54334.81243272 2024-02-26,16:03:32.000,57,11140080,-795,0,1708963411,13038.384267709996,111.70255785000336,54334.79147136 2024-02-26,16:03:33.000,57,11140147,-795,0,1708963412,13038.391004019992,111.70255785000336,54334.728587280006 2024-02-26,16:03:34.000,57,11140105,-795,0,1708963413,13038.384267709996,111.681410459998,54334.58884488 2024-02-26,16:03:35.000,57,11140145,-795,0,1708963414,13038.397740330001,111.70960698000272,54334.60281912001 2024-02-26,16:03:36.000,57,11140134,-795,0,1708963415,13038.411212949992,111.63911568000185,54334.777497120005 2024-02-26,16:03:37.000,57,11140130,-795,0,1708963416,13038.397740330001,111.66026306999993,54334.56788352 2024-02-26,16:03:38.000,57,11140110,-795,0,1708963417,13038.512257599992,111.56862438000098,54334.85435544 2024-02-26,16:03:39.000,57,11140104,-795,0,1708963418,13038.505521289997,111.56862438000098,54334.79147136 2024-02-26,16:03:40.000,57,11140104,-795,0,1708963419,13038.471839739992,111.55452612000227,54334.6657032 2024-02-26,16:03:41.000,57,11140103,-795,0,1708963420,13038.545939149997,111.57567351000034,54334.76352288 2024-02-26,16:03:42.000,57,11140113,-795,0,1708963421,13038.505521289997,111.56862438000098,54334.74954864001 2024-02-26,16:03:43.000,57,11140132,-795,0,1708963422,13038.505521289997,111.49813308000012,54334.62378048 2024-02-26,16:03:44.000,57,11140147,-795,0,1708963423,13038.505521289997,111.5192804699982,54334.63076760001 2024-02-26,16:03:45.000,57,11140143,-795,0,1708963424,13038.613302249993,111.5474769900029,54334.8054456 2024-02-26,16:03:46.000,57,11140136,-795,0,1708963425,13038.579620700002,111.4487891700046,54334.83339408 2024-02-26,16:03:47.000,57,11140115,-795,0,1708963426,13038.606565939997,111.5192804699982,54334.83339408 2024-02-26,16:03:48.000,57,11140044,-795,0,1708963427,13038.559411770002,111.52632960000483,54334.679677440006 2024-02-26,16:03:49.000,57,11140074,-795,0,1708963428,13038.579620700002,111.54042786000355,54334.67269032001 2024-02-26,16:03:50.000,57,11140134,-795,0,1708963429,13038.599829630002,111.5192804699982,54334.76352288 2024-02-26,16:03:51.000,57,11140130,-795,0,1708963430,13038.633511179993,111.52632960000483,54334.79845848001 2024-02-26,16:03:52.000,57,11140097,-795,0,1708963431,13038.525730219997,111.5192804699982,54334.62378048 2024-02-26,16:03:53.000,57,11140110,-795,0,1708963432,13038.579620700002,111.55452612000227,54334.6657032 2024-02-26,16:03:54.000,57,11140126,-795,0,1708963433,13038.700874280003,111.57567351000034,54334.9102524 2024-02-26,16:03:55.000,57,11140131,-795,0,1708963434,13038.707610589998,111.56862438000098,54334.90326528 2024-02-26,16:03:56.000,57,11140139,-795,0,1708963435,13038.700874280003,111.57567351000034,54334.88230392 2024-02-26,16:03:57.000,57,11140127,-795,0,1708963436,13038.694137969993,111.61091916000441,54334.65172896001 2024-02-26,16:03:58.000,57,11140048,-795,0,1708963437,13038.707610589998,111.61091916000441,54334.72160016001 2024-02-26,16:03:59.000,57,11140141,-795,0,1708963438,13038.781709999988,111.60387002999778,54334.77051000001 2024-02-26,16:04:00.000,57,11140141,-795,0,1708963439,13038.781709999988,111.60387002999778,54334.86134256 2024-02-26,16:04:01.000,57,11140181,-795,0,1708963440,13038.822127859989,111.63911568000185,54334.88230392 2024-02-26,16:04:02.000,57,11140138,-795,0,1708963441,13038.828864169998,111.61796829000377,54334.8054456 2024-02-26,16:04:03.000,57,11140153,-795,0,1708963442,13038.815391549993,111.61091916000441,54334.86134256 2024-02-26,16:04:04.000,57,11140098,-795,0,1708963443,13038.876018339994,111.58977176999906,54335.063969040006 2024-02-26,16:04:05.000,57,11140142,-795,0,1708963444,13038.815391549993,111.58977176999906,54334.81941984001 2024-02-26,16:04:06.000,57,11140159,-795,0,1708963445,13038.822127859989,111.60387002999778,54335.02204632 2024-02-26,16:04:07.000,57,11140169,-795,0,1708963446,13038.842336789989,111.60387002999778,54334.74256152 2024-02-26,16:04:08.000,57,11140152,-795,0,1708963447,13038.801918929988,111.57567351000034,54334.81941984001 2024-02-26,16:04:09.000,57,11140140,-795,0,1708963448,13038.882754649989,111.57567351000034,54335.063969040006 2024-02-26,16:04:10.000,57,11140113,-795,0,1708963449,13038.828864169998,111.55452612000227,54335.00108496 2024-02-26,16:04:11.000,57,11140095,-795,0,1708963450,13038.835600479993,111.55452612000227,54334.93121376 2024-02-26,16:04:12.000,57,11140134,-795,0,1708963451,13038.768237379998,111.54042786000355,54334.826406960005 2024-02-26,16:04:13.000,57,11140123,-795,0,1708963452,13038.761501069988,111.5192804699982,54334.6657032 2024-02-26,16:04:14.000,57,11140085,-795,0,1708963453,13038.721083209988,111.51223133999883,54334.74256152 2024-02-26,16:04:15.000,57,11140112,-795,0,1708963454,13038.781709999988,111.46993656000268,54334.826406960005 2024-02-26,16:04:16.000,57,11140138,-795,0,1708963455,13038.748028449998,111.46993656000268,54334.826406960005 2024-02-26,16:04:17.000,57,11140146,-795,0,1708963456,13038.633511179993,111.42764177999925,54334.707625920004 2024-02-26,16:04:18.000,57,11140145,-795,0,1708963457,13038.694137969993,111.39944526000181,54334.7355744 2024-02-26,16:04:19.000,57,11140119,-795,0,1708963458,13038.788446309998,111.35715047999838,54334.83339408 2024-02-26,16:04:20.000,57,11140120,-795,0,1708963459,13038.761501069988,111.36419960999774,54334.9102524 2024-02-26,16:04:21.000,57,11140126,-795,0,1708963460,13038.795182619993,111.34305221999966,54334.88929104001 2024-02-26,16:04:22.000,57,11140149,-795,0,1708963461,13038.707610589998,111.31485570000223,54334.71461304 2024-02-26,16:04:23.000,57,11140122,-795,0,1708963462,13038.721083209988,111.28665918000479,54334.7355744 2024-02-26,16:04:24.000,57,11140150,-795,0,1708963463,13038.754764759993,111.25141353000072,54334.88929104001 2024-02-26,16:04:25.000,57,11140093,-795,0,1708963464,13038.700874280003,111.24436440000136,54334.91723952001 2024-02-26,16:04:26.000,57,11140134,-795,0,1708963465,13038.660456420002,111.237315270002,54334.86832968001 2024-02-26,16:04:27.000,57,11140157,-795,0,1708963466,13038.707610589998,111.20206961999793,54335.00108496 2024-02-26,16:04:28.000,57,11140069,-795,0,1708963467,13038.646983799998,111.18797135999921,54334.90326528 2024-02-26,16:04:29.000,57,11140152,-795,0,1708963468,13038.518993910002,111.18092222999985,54334.75653576 2024-02-26,16:04:30.000,57,11140083,-795,0,1708963469,13038.478576050002,111.14567658000306,54334.421154 2024-02-26,16:04:31.000,57,11140111,-795,0,1708963470,13038.599829630002,111.15977484000177,54334.896278160006 2024-02-26,16:04:32.000,57,11140129,-795,0,1708963471,13038.539202840002,111.14567658000306,54334.83339408 2024-02-26,16:04:33.000,57,11140113,-795,0,1708963472,13038.539202840002,111.16682397000113,54334.76352288 2024-02-26,16:04:34.000,57,11140123,-795,0,1708963473,13038.492048669992,111.1386274500037,54334.76352288 2024-02-26,16:04:35.000,57,11140113,-795,0,1708963474,13038.586357009997,111.11748005999834,54334.896278160006 2024-02-26,16:04:36.000,57,11140069,-795,0,1708963475,13038.566148079997,111.1386274500037,54334.96614936001 2024-02-26,16:04:37.000,57,11140114,-795,0,1708963476,13038.532466529992,111.13157832000434,54334.9102524 2024-02-26,16:04:38.000,57,11140137,-795,0,1708963477,13038.485312359997,111.17387310000049,54334.96614936001 2024-02-26,16:04:39.000,57,11140131,-795,0,1708963478,13038.417949260001,111.16682397000113,54334.79147136 2024-02-26,16:04:40.000,57,11140127,-795,0,1708963479,13038.391004019992,111.15977484000177,54334.847368320006 2024-02-26,16:04:41.000,57,11140097,-795,0,1708963480,13038.498784980002,111.15977484000177,54334.98711072001 2024-02-26,16:04:42.000,57,11140139,-795,0,1708963481,13038.343849849996,111.10338179999962,54334.56788352 2024-02-26,16:04:43.000,57,11140122,-795,0,1708963482,13038.458367120002,111.14567658000306,54335.02903344 2024-02-26,16:04:44.000,57,11140015,-795,0,1708963483,13038.323640919996,111.15977484000177,54334.61679336 2024-02-26,16:04:45.000,57,11140161,-795,0,1708963484,13038.451630809992,111.1386274500037,54334.9102524 2024-02-26,16:04:46.000,57,11140097,-795,0,1708963485,13038.377531400001,111.1245291899977,54334.93121376 2024-02-26,16:04:47.000,57,11140123,-795,0,1708963486,13038.384267709996,111.13157832000434,54334.875316800004 2024-02-26,16:04:48.000,57,11140122,-795,0,1708963487,13038.397740330001,111.1245291899977,54335.063969040006 2024-02-26,16:04:49.000,57,11140128,-795,0,1708963488,13038.404476639997,111.11043092999898,54335.10589176001 2024-02-26,16:04:50.000,57,11140148,-795,0,1708963489,13038.404476639997,111.11748005999834,54335.05698192001 2024-02-26,16:04:51.000,57,11140123,-795,0,1708963490,13038.438158190002,111.0892835400009,54335.03602056001 2024-02-26,16:04:52.000,57,11140085,-795,0,1708963491,13038.364058779996,111.07518528000219,54334.96614936001 2024-02-26,16:04:53.000,57,11140107,-795,0,1708963492,13038.289959369991,111.08223441000155,54334.75653576 2024-02-26,16:04:54.000,57,11140054,-795,0,1708963493,13038.296695680001,111.07518528000219,54334.826406960005 2024-02-26,16:04:55.000,57,11140146,-795,0,1708963494,13038.364058779996,111.06108702000347,54334.86832968001 2024-02-26,16:04:56.000,57,11140122,-795,0,1708963495,13038.370795089992,111.03289049999876,54334.86832968001 2024-02-26,16:04:57.000,57,11140116,-795,0,1708963496,13038.310168299991,111.04698876000475,54334.88929104001 2024-02-26,16:04:58.000,57,11140151,-795,0,1708963497,13038.330377229991,110.9905957200026,54334.81243272 2024-02-26,16:04:59.000,57,11140144,-795,0,1708963498,13038.424685569997,111.03993962999812,54335.03602056001 2024-02-26,16:05:00.000,57,11140098,-795,0,1708963499,13038.397740330001,110.99764485000196,54335.043007680004 2024-02-26,16:05:01.000,57,11140145,-795,0,1708963500,13038.431421879992,110.93420268000045,54334.81941984001 2024-02-26,16:05:02.000,57,11140150,-795,0,1708963501,13038.370795089992,110.96944833000452,54334.78448424 2024-02-26,16:05:03.000,57,11140140,-795,0,1708963502,13038.424685569997,110.97649746000388,54334.79147136 2024-02-26,16:05:04.000,57,11140145,-795,0,1708963503,13038.438158190002,110.89895703000366,54334.96614936001 2024-02-26,16:05:05.000,57,11140148,-795,0,1708963504,13038.512257599992,110.94830093999917,54334.9801236 2024-02-26,16:05:06.000,57,11140137,-795,0,1708963505,13038.518993910002,110.94125180999981,54334.9801236 2024-02-26,16:05:07.000,57,11140113,-795,0,1708963506,13038.498784980002,110.92010442000173,54334.85435544 2024-02-26,16:05:08.000,57,11140055,-795,0,1708963507,13038.593093319992,110.91305529000238,54335.02204632 2024-02-26,16:05:09.000,57,11140126,-795,0,1708963508,13038.545939149997,110.94125180999981,54334.95217512 2024-02-26,16:05:10.000,57,11140143,-795,0,1708963509,13038.606565939997,110.93420268000045,54335.00807208001 2024-02-26,16:05:11.000,57,11140130,-795,0,1708963510,13038.640247490002,110.94830093999917,54334.95217512 2024-02-26,16:05:12.000,57,11140111,-795,0,1708963511,13038.599829630002,110.91305529000238,54334.90326528 2024-02-26,16:05:13.000,57,11140111,-795,0,1708963512,13038.653720109993,110.92010442000173,54334.96614936001 2024-02-26,16:05:14.000,57,11140071,-795,0,1708963513,13038.694137969993,110.93420268000045,54335.12685312 2024-02-26,16:05:15.000,57,11140160,-795,0,1708963514,13038.754764759993,110.92010442000173,54335.112878880005 2024-02-26,16:05:16.000,57,11140094,-795,0,1708963515,13038.707610589998,110.93420268000045,54335.05698192001 2024-02-26,16:05:17.000,57,11140122,-795,0,1708963516,13038.727819519998,110.92010442000173,54334.88929104001 2024-02-26,16:05:18.000,57,11140118,-795,0,1708963517,13038.714346899993,110.93420268000045,54334.945188000005 2024-02-26,16:05:19.000,57,11140119,-795,0,1708963518,13038.795182619993,110.94125180999981,54335.12685312 2024-02-26,16:05:20.000,57,11140118,-795,0,1708963519,13038.768237379998,110.93420268000045,54335.18275008001 2024-02-26,16:05:21.000,57,11140135,-795,0,1708963520,13038.822127859989,110.94830093999917,54335.1897372 2024-02-26,16:05:22.000,57,11140119,-795,0,1708963521,13038.768237379998,110.93420268000045,54335.13384024001 2024-02-26,16:05:23.000,57,11140115,-795,0,1708963522,13038.761501069988,110.94830093999917,54335.07095616 2024-02-26,16:05:24.000,57,11140097,-795,0,1708963523,13038.781709999988,110.94125180999981,54335.14781448 2024-02-26,16:05:25.000,57,11140105,-795,0,1708963524,13038.768237379998,110.96944833000452,54335.161788720005 2024-02-26,16:05:26.000,57,11140129,-795,0,1708963525,13038.808655239998,110.94125180999981,54335.21768568 2024-02-26,16:05:27.000,57,11140118,-795,0,1708963526,13038.734555829993,110.90600616000302,54335.00807208001 2024-02-26,16:05:28.000,57,11140135,-795,0,1708963527,13038.660456420002,110.84961312000087,54335.03602056001 2024-02-26,16:05:29.000,57,11140147,-795,0,1708963528,13038.788446309998,110.88485876999766,54335.294544 2024-02-26,16:05:30.000,57,11140161,-795,0,1708963529,13038.781709999988,110.82141660000343,54335.34345384001 2024-02-26,16:05:31.000,57,11140111,-795,0,1708963530,13038.700874280003,110.79322007999872,54335.07095616 2024-02-26,16:05:32.000,57,11140104,-795,0,1708963531,13038.748028449998,110.79322007999872,54335.32249248001 2024-02-26,16:05:33.000,57,11140121,-795,0,1708963532,13038.714346899993,110.73682704000385,54334.92422664 2024-02-26,16:05:34.000,57,11140110,-795,0,1708963533,13038.727819519998,110.72977791000449,54335.043007680004 2024-02-26,16:05:35.000,57,11140118,-795,0,1708963534,13038.768237379998,110.7438761700032,54335.05698192001 2024-02-26,16:05:36.000,57,11140122,-795,0,1708963535,13038.828864169998,110.75797443000192,54335.16877584 2024-02-26,16:05:37.000,57,11140097,-795,0,1708963536,13038.862545719989,110.73682704000385,54335.294544 2024-02-26,16:05:38.000,57,11140149,-795,0,1708963537,13038.795182619993,110.75797443000192,54335.08493040001 2024-02-26,16:05:39.000,57,11140137,-795,0,1708963538,13038.862545719989,110.77207269000064,54335.17576296001 2024-02-26,16:05:40.000,57,11140105,-795,0,1708963539,13038.889490959999,110.75797443000192,54335.26659552 2024-02-26,16:05:41.000,57,11140142,-795,0,1708963540,13038.916436199994,110.72977791000449,54335.20371144001 2024-02-26,16:05:42.000,57,11140138,-795,0,1708963541,13038.876018339994,110.71567964999849,54335.13384024001 2024-02-26,16:05:43.000,57,11140131,-795,0,1708963542,13038.929908819999,110.70863051999913,54335.13384024001 2024-02-26,16:05:44.000,57,11140130,-795,0,1708963543,13038.929908819999,110.67338487000234,54335.22467280001 2024-02-26,16:05:45.000,57,11140113,-795,0,1708963544,13038.936645129994,110.69453226000041,54335.30153112001 2024-02-26,16:05:46.000,57,11140114,-795,0,1708963545,13038.916436199994,110.67338487000234,54335.21768568 2024-02-26,16:05:47.000,57,11140124,-795,0,1708963546,13038.889490959999,110.6310900899989,54335.13384024001 2024-02-26,16:05:48.000,57,11140097,-795,0,1708963547,13038.869282029998,110.6451883500049,54335.30851824 2024-02-26,16:05:49.000,57,11140168,-795,0,1708963548,13038.801918929988,110.60994270000083,54335.27358264001 2024-02-26,16:05:50.000,57,11140136,-795,0,1708963549,13038.788446309998,110.59584444000211,54335.280569760005 2024-02-26,16:05:51.000,57,11140164,-795,0,1708963550,13038.761501069988,110.62404095999955,54335.28755688 2024-02-26,16:05:52.000,57,11140108,-795,0,1708963551,13038.694137969993,110.61699183000019,54335.17576296001 2024-02-26,16:05:53.000,57,11140112,-795,0,1708963552,13038.660456420002,110.59584444000211,54335.19672432 2024-02-26,16:05:54.000,57,11140098,-795,0,1708963553,13038.687401659998,110.56764792000467,54335.399350800006 2024-02-26,16:05:55.000,57,11140134,-795,0,1708963554,13038.734555829993,110.59584444000211,54335.38537656 2024-02-26,16:05:56.000,57,11140059,-795,0,1708963555,13038.653720109993,110.53945139999996,54335.34345384001 2024-02-26,16:05:57.000,57,11140089,-795,0,1708963556,13038.539202840002,110.56059878999804,54335.13384024001 2024-02-26,16:05:58.000,57,11140067,-795,0,1708963557,13038.572884389992,110.50420575000317,54335.16877584 2024-02-26,16:05:59.000,57,11140139,-795,0,1708963558,13038.613302249993,110.49010749000445,54335.30153112001 2024-02-26,16:06:00.000,57,11140106,-795,0,1708963559,13038.593093319992,110.51125488000253,54335.329479600005 2024-02-26,16:06:01.000,57,11140138,-795,0,1708963560,13038.579620700002,110.4689600999991,54335.34345384001 2024-02-26,16:06:02.000,57,11140101,-795,0,1708963561,13038.552675459992,110.44076358000166,54335.28755688 2024-02-26,16:06:03.000,57,11140105,-795,0,1708963562,13038.525730219997,110.39846879999823,54335.12685312 2024-02-26,16:06:04.000,57,11140069,-795,0,1708963563,13038.532466529992,110.39846879999823,54335.32249248001 2024-02-26,16:06:05.000,57,11140124,-795,0,1708963564,13038.518993910002,110.39141966999887,54335.21768568 2024-02-26,16:06:06.000,57,11140066,-795,0,1708963565,13038.458367120002,110.37732141000015,54335.20371144001 2024-02-26,16:06:07.000,57,11140147,-795,0,1708963566,13038.471839739992,110.335026630004,54335.22467280001 2024-02-26,16:06:08.000,57,11140153,-795,0,1708963567,13038.417949260001,110.335026630004,54335.231659920006 2024-02-26,16:06:09.000,57,11140152,-795,0,1708963568,13038.559411770002,110.31387923999864,54335.45524776 2024-02-26,16:06:10.000,57,11140139,-795,0,1708963569,13038.572884389992,110.29978097999992,54335.46223488 2024-02-26,16:06:11.000,57,11140126,-795,0,1708963570,13038.633511179993,110.26453533000313,54335.497170480005 2024-02-26,16:06:12.000,57,11140113,-795,0,1708963571,13038.586357009997,110.25748620000377,54335.44127352001 2024-02-26,16:06:13.000,57,11140066,-795,0,1708963572,13038.471839739992,110.24338793999777,54335.07095616 2024-02-26,16:06:14.000,57,11140089,-795,0,1708963573,13038.438158190002,110.27158446000249,54335.22467280001 2024-02-26,16:06:15.000,57,11140120,-795,0,1708963574,13038.505521289997,110.2222405499997,54335.30851824 2024-02-26,16:06:16.000,57,11140132,-795,0,1708963575,13038.512257599992,110.25043707000441,54335.30851824 2024-02-26,16:06:17.000,57,11140184,-795,0,1708963576,13038.518993910002,110.24338793999777,54335.22467280001 2024-02-26,16:06:18.000,57,11140118,-795,0,1708963577,13038.492048669992,110.22928967999906,54335.231659920006 2024-02-26,16:06:19.000,57,11140130,-795,0,1708963578,13038.586357009997,110.2222405499997,54335.399350800006 2024-02-26,16:06:20.000,57,11140098,-795,0,1708963579,13038.552675459992,110.19404403000226,54335.35742808 2024-02-26,16:06:21.000,57,11140161,-795,0,1708963580,13038.572884389992,110.15174924999883,54335.2596084 2024-02-26,16:06:22.000,57,11140156,-795,0,1708963581,13038.518993910002,110.17289664000418,54335.1897372 2024-02-26,16:06:23.000,57,11140135,-795,0,1708963582,13038.512257599992,110.13765099000011,54335.112878880005 2024-02-26,16:06:24.000,57,11140135,-795,0,1708963583,13038.593093319992,110.17289664000418,54335.35044096001 2024-02-26,16:06:25.000,57,11140086,-795,0,1708963584,13038.626774869997,110.15174924999883,54335.35742808 2024-02-26,16:06:26.000,57,11140122,-795,0,1708963585,13038.593093319992,110.13765099000011,54335.27358264001 2024-02-26,16:06:27.000,57,11140107,-795,0,1708963586,13038.586357009997,110.15174924999883,54335.28755688 2024-02-26,16:06:28.000,57,11140061,-795,0,1708963587,13038.572884389992,110.13060186000075,54335.231659920006 2024-02-26,16:06:29.000,57,11140065,-795,0,1708963588,13038.646983799998,110.13060186000075,54335.280569760005 2024-02-26,16:06:30.000,57,11140136,-795,0,1708963589,13038.613302249993,110.11650360000203,54335.27358264001 2024-02-26,16:06:31.000,57,11140092,-795,0,1708963590,13038.660456420002,110.14470011999947,54335.280569760005 2024-02-26,16:06:32.000,57,11140134,-795,0,1708963591,13038.458367120002,110.17289664000418,54334.97313648 2024-02-26,16:06:33.000,57,11140117,-795,0,1708963592,13038.552675459992,110.12355273000139,54335.16877584 2024-02-26,16:06:34.000,57,11140139,-795,0,1708963593,13038.640247490002,110.13765099000011,54335.37140232001 2024-02-26,16:06:35.000,57,11140132,-795,0,1708963594,13038.633511179993,110.11650360000203,54335.38537656 2024-02-26,16:06:36.000,57,11140068,-795,0,1708963595,13038.545939149997,110.10240534000332,54335.02903344 2024-02-26,16:06:37.000,57,11140108,-795,0,1708963596,13038.620038560002,110.14470011999947,54335.280569760005 2024-02-26,16:06:38.000,57,11140109,-795,0,1708963597,13038.586357009997,110.15879837999819,54335.294544 2024-02-26,16:06:39.000,57,11140159,-795,0,1708963598,13038.518993910002,110.15174924999883,54335.14082736 2024-02-26,16:06:40.000,57,11140098,-795,0,1708963599,13038.539202840002,110.17289664000418,54335.14082736 2024-02-26,16:06:41.000,57,11140103,-795,0,1708963600,13038.586357009997,110.19404403000226,54335.35044096001 2024-02-26,16:06:42.000,57,11140094,-795,0,1708963601,13038.518993910002,110.21519142000034,54335.30851824 2024-02-26,16:06:43.000,57,11140158,-795,0,1708963602,13038.539202840002,110.1869949000029,54335.25262128001 2024-02-26,16:06:44.000,57,11140112,-795,0,1708963603,13038.532466529992,110.21519142000034,54335.42031216001 2024-02-26,16:06:45.000,57,11140115,-795,0,1708963604,13038.518993910002,110.19404403000226,54335.280569760005 2024-02-26,16:06:46.000,57,11140109,-795,0,1708963605,13038.498784980002,110.2222405499997,54335.33646672 2024-02-26,16:06:47.000,57,11140150,-795,0,1708963606,13038.518993910002,110.19404403000226,54335.14781448 2024-02-26,16:06:48.000,57,11140119,-795,0,1708963607,13038.471839739992,110.15879837999819,54335.19672432 2024-02-26,16:06:49.000,57,11140136,-795,0,1708963608,13038.485312359997,110.20109316000162,54335.280569760005 2024-02-26,16:06:50.000,57,11140111,-795,0,1708963609,13038.586357009997,110.21519142000034,54335.45524776 2024-02-26,16:06:51.000,57,11140157,-795,0,1708963610,13038.606565939997,110.24338793999777,54335.47620912 2024-02-26,16:06:52.000,57,11140068,-795,0,1708963611,13038.606565939997,110.25043707000441,54335.45524776 2024-02-26,16:06:53.000,57,11140135,-795,0,1708963612,13038.545939149997,110.21519142000034,54335.2596084 2024-02-26,16:06:54.000,57,11140024,-755,0,1708963613,13038.518993910002,110.26453533000313,54335.14082736 2024-02-26,16:06:55.000,57,11140122,-795,0,1708963614,13038.572884389992,110.22928967999906,54335.19672432 2024-02-26,16:06:56.000,57,11140102,-795,0,1708963615,13038.566148079997,110.22928967999906,54335.23864704 2024-02-26,16:06:57.000,57,11140125,-795,0,1708963616,13038.552675459992,110.25043707000441,54335.16877584 2024-02-26,16:06:58.000,57,11140149,-715,0,1708963617,13038.613302249993,110.22928967999906,54335.16877584 2024-02-26,16:06:59.000,57,11140090,-795,0,1708963618,13038.646983799998,110.23633880999841,54335.31550536 2024-02-26,16:07:00.000,57,11140127,-795,0,1708963619,13038.633511179993,110.2222405499997,54335.294544 2024-02-26,16:07:01.000,57,11140088,-795,0,1708963620,13038.626774869997,110.19404403000226,54335.19672432 2024-02-26,16:07:02.000,57,11140145,-795,0,1708963621,13038.579620700002,110.17289664000418,54335.10589176001 2024-02-26,16:07:03.000,57,11140117,-795,0,1708963622,13038.599829630002,110.19404403000226,54335.07095616 2024-02-26,16:07:04.000,57,11140114,-795,0,1708963623,13038.525730219997,110.14470011999947,54335.043007680004 2024-02-26,16:07:05.000,57,11140122,-795,0,1708963624,13038.593093319992,110.14470011999947,54335.32249248001 2024-02-26,16:07:06.000,57,11140127,-795,0,1708963625,13038.586357009997,110.11650360000203,54335.27358264001 2024-02-26,16:07:07.000,57,11140116,-795,0,1708963626,13038.633511179993,110.09535621000396,54335.1897372 2024-02-26,16:07:08.000,57,11140102,-795,0,1708963627,13038.525730219997,110.05306143000053,54335.02204632 2024-02-26,16:07:09.000,57,11140066,-795,0,1708963628,13038.545939149997,110.01781578000373,54335.14082736 2024-02-26,16:07:10.000,57,11140156,-795,0,1708963629,13038.465103429997,109.9755210000003,54335.02903344 2024-02-26,16:07:11.000,57,11140141,-795,0,1708963630,13038.485312359997,109.91207882999879,54335.12685312 2024-02-26,16:07:12.000,57,11140127,-795,0,1708963631,13038.404476639997,109.876833180002,54334.97313648 2024-02-26,16:07:13.000,57,11140089,-795,0,1708963632,13038.471839739992,109.75699796999834,54335.02903344 2024-02-26,16:07:14.000,57,11140101,-795,0,1708963633,13038.539202840002,109.6935558000041,54335.16877584 2024-02-26,16:07:15.000,57,11140109,-795,0,1708963634,13038.620038560002,109.62306450000324,54335.07794328 2024-02-26,16:07:16.000,57,11140045,-795,0,1708963635,13038.680665350003,109.63716276000196,54334.98711072001 2024-02-26,16:07:17.000,57,11140147,-795,0,1708963636,13038.660456420002,109.72175232000154,54334.74256152 2024-02-26,16:07:18.000,57,11140096,-795,0,1708963637,13038.566148079997,109.85568579000392,54334.896278160006 2024-02-26,16:07:19.000,57,11140142,-795,0,1708963638,13038.518993910002,109.90502969999943,54335.00108496 2024-02-26,16:07:20.000,57,11140113,-795,0,1708963639,13038.397740330001,109.84863666000456,54335.08493040001 2024-02-26,16:07:21.000,57,11140128,-795,0,1708963640,13038.417949260001,109.81339101000049,54335.112878880005 2024-02-26,16:07:22.000,57,11140128,-795,0,1708963641,13038.370795089992,109.78519449000305,54335.112878880005 2024-02-26,16:07:23.000,57,11140151,-795,0,1708963642,13038.417949260001,109.68650667000475,54335.0499948 2024-02-26,16:07:24.000,57,11140133,-795,0,1708963643,13038.404476639997,109.65126102000067,54334.97313648 2024-02-26,16:07:25.000,57,11140110,-795,0,1708963644,13038.451630809992,109.61601537000388,54335.07794328 2024-02-26,16:07:26.000,57,11140144,-795,0,1708963645,13038.478576050002,109.60896624000452,54335.161788720005 2024-02-26,16:07:27.000,57,11140137,-795,0,1708963646,13038.525730219997,109.56667146000109,54335.13384024001 2024-02-26,16:07:28.000,57,11140122,-795,0,1708963647,13038.492048669992,109.53847494000365,54335.02903344 2024-02-26,16:07:29.000,57,11140131,-795,0,1708963648,13038.586357009997,109.4820819000015,54335.23864704 2024-02-26,16:07:30.000,57,11140135,-795,0,1708963649,13038.620038560002,109.48913103000086,54335.399350800006 2024-02-26,16:07:31.000,57,11140135,-795,0,1708963650,13038.687401659998,109.47503277000214,54335.399350800006 2024-02-26,16:07:32.000,57,11140075,-795,0,1708963651,13038.721083209988,109.43273798999871,54335.35742808 2024-02-26,16:07:33.000,57,11140121,-795,0,1708963652,13038.492048669992,109.42568885999935,54335.0499948 2024-02-26,16:07:34.000,57,11140139,-795,0,1708963653,13038.606565939997,109.37634495000384,54335.01505920001 2024-02-26,16:07:35.000,57,11140153,-795,0,1708963654,13038.673929039993,109.37634495000384,54335.10589176001 2024-02-26,16:07:36.000,57,11140130,-795,0,1708963655,13038.673929039993,109.29175539000425,54335.210698560004 2024-02-26,16:07:37.000,57,11140100,-795,0,1708963656,13038.727819519998,109.31290278000233,54335.22467280001 2024-02-26,16:07:38.000,57,11140115,-795,0,1708963657,13038.714346899993,109.24241148000146,54335.119866 2024-02-26,16:07:39.000,57,11140138,-795,0,1708963658,13038.727819519998,109.21421496000403,54335.112878880005 2024-02-26,16:07:40.000,57,11140126,-795,0,1708963659,13038.660456420002,109.19306756999868,54334.98711072001 2024-02-26,16:07:41.000,57,11140137,-795,0,1708963660,13038.748028449998,109.16487105000124,54335.14781448 2024-02-26,16:07:42.000,57,11140134,-795,0,1708963661,13038.727819519998,109.12257626999781,54335.02903344 2024-02-26,16:07:43.000,57,11140102,-795,0,1708963662,13038.748028449998,109.0732323600023,54335.00108496 2024-02-26,16:07:44.000,57,11140147,-795,0,1708963663,13038.774973689993,109.03798670999822,54335.15480160001 2024-02-26,16:07:45.000,57,11140124,-795,0,1708963664,13038.795182619993,109.01683932000014,54335.14781448 2024-02-26,16:07:46.000,57,11140112,-795,0,1708963665,13038.774973689993,109.00274106000143,54335.16877584 2024-02-26,16:07:47.000,57,11140099,-795,0,1708963666,13038.808655239998,108.93929888999992,54335.043007680004 2024-02-26,16:07:48.000,57,11140071,-795,0,1708963667,13038.781709999988,108.8899549800044,54335.13384024001 2024-02-26,16:07:49.000,57,11140093,-795,0,1708963668,13038.781709999988,108.84061107000161,54335.063969040006 2024-02-26,16:07:50.000,57,11140103,-795,0,1708963669,13038.748028449998,108.79831628999818,54335.112878880005 2024-02-26,16:07:51.000,57,11140109,-795,0,1708963670,13038.761501069988,108.75602151000203,54334.994097840005 2024-02-26,16:07:52.000,57,11140136,-795,0,1708963671,13038.687401659998,108.68553021000116,54335.00807208001 2024-02-26,16:07:53.000,57,11140126,-795,0,1708963672,13038.633511179993,108.63618629999837,54334.945188000005 2024-02-26,16:07:54.000,57,11140127,-795,0,1708963673,13038.727819519998,108.5797932600035,54335.15480160001 2024-02-26,16:07:55.000,57,11140087,-795,0,1708963674,13038.727819519998,108.53044935000071,54335.161788720005 2024-02-26,16:07:56.000,57,11140081,-795,0,1708963675,13038.660456420002,108.50930196000263,54335.09191752 2024-02-26,16:07:57.000,57,11140089,-795,0,1708963676,13038.606565939997,108.48110543999792,54334.85435544 2024-02-26,16:07:58.000,57,11140091,-795,0,1708963677,13038.613302249993,108.41766327000369,54334.93121376 2024-02-26,16:07:59.000,57,11140059,-795,0,1708963678,13038.606565939997,108.42471240000305,54334.78448424 2024-02-26,16:08:00.000,57,11140100,-795,0,1708963679,13038.667192729998,108.39651587999833,54335.03602056001 2024-02-26,16:08:01.000,57,11140087,-795,0,1708963680,13038.707610589998,108.4317615300024,54335.02903344 2024-02-26,16:08:02.000,57,11140113,-795,0,1708963681,13038.687401659998,108.41061414000433,54334.90326528 2024-02-26,16:08:03.000,57,11140153,-795,0,1708963682,13038.653720109993,108.37536849000026,54334.83339408 2024-02-26,16:08:04.000,57,11140129,-795,0,1708963683,13038.673929039993,108.37536849000026,54335.02903344 2024-02-26,16:08:05.000,57,11140104,-795,0,1708963684,13038.714346899993,108.37536849000026,54334.83339408 2024-02-26,16:08:06.000,57,11140150,-795,0,1708963685,13038.727819519998,108.3683193600009,54334.81941984001 2024-02-26,16:08:07.000,57,11140107,-795,0,1708963686,13038.673929039993,108.38946674999897,54334.67269032001 2024-02-26,16:08:08.000,57,11140140,-795,0,1708963687,13038.599829630002,108.3330737100041,54334.70063880001 2024-02-26,16:08:09.000,57,11140125,-795,0,1708963688,13038.727819519998,108.37536849000026,54334.86134256 2024-02-26,16:08:10.000,57,11140154,-795,0,1708963689,13038.774973689993,108.3330737100041,54335.02204632 2024-02-26,16:08:11.000,57,11140125,-795,0,1708963690,13038.788446309998,108.34717197000282,54334.9801236 2024-02-26,16:08:12.000,57,11140085,-795,0,1708963691,13038.748028449998,108.36127023000154,54335.01505920001 2024-02-26,16:08:13.000,57,11140127,-795,0,1708963692,13038.640247490002,108.3189754499981,54334.707625920004 2024-02-26,16:08:14.000,57,11140111,-795,0,1708963693,13038.680665350003,108.32602458000474,54334.79845848001 2024-02-26,16:08:15.000,57,11140115,-795,0,1708963694,13038.660456420002,108.35422110000218,54334.92422664 2024-02-26,16:08:16.000,57,11140150,-795,0,1708963695,13038.646983799998,108.32602458000474,54334.85435544 2024-02-26,16:08:17.000,57,11140114,-795,0,1708963696,13038.498784980002,108.3330737100041,54334.65172896001 2024-02-26,16:08:18.000,57,11140169,-795,0,1708963697,13038.539202840002,108.29077893000067,54334.679677440006 2024-02-26,16:08:19.000,57,11140093,-795,0,1708963698,13038.579620700002,108.31192631999875,54334.658716080005 2024-02-26,16:08:20.000,57,11140087,-795,0,1708963699,13038.552675459992,108.30487718999939,54334.75653576 2024-02-26,16:08:21.000,57,11140122,-795,0,1708963700,13038.545939149997,108.34717197000282,54334.69365168 2024-02-26,16:08:22.000,57,11140113,-795,0,1708963701,13038.525730219997,108.30487718999939,54334.707625920004 2024-02-26,16:08:23.000,57,11140090,-795,0,1708963702,13038.525730219997,108.3683193600009,54334.49801232 2024-02-26,16:08:24.000,57,11140133,-795,0,1708963703,13038.438158190002,108.32602458000474,54334.54692216 2024-02-26,16:08:25.000,57,11140117,-795,0,1708963704,13038.545939149997,108.36127023000154,54334.6657032 2024-02-26,16:08:26.000,57,11140130,-795,0,1708963705,13038.579620700002,108.37536849000026,54334.6657032 2024-02-26,16:08:27.000,57,11140112,-795,0,1708963706,13038.646983799998,108.36127023000154,54334.60281912001 2024-02-26,16:08:28.000,57,11140097,-795,0,1708963707,13038.606565939997,108.3683193600009,54334.47705096 2024-02-26,16:08:29.000,57,11140047,-795,0,1708963708,13038.640247490002,108.41766327000369,54334.372244160004 2024-02-26,16:08:30.000,57,11140098,-795,0,1708963709,13038.680665350003,108.40356500999769,54334.46307672001 2024-02-26,16:08:31.000,57,11140108,-795,0,1708963710,13038.694137969993,108.40356500999769,54334.31634720001 2024-02-26,16:08:32.000,57,11140110,-795,0,1708963711,13038.512257599992,108.32602458000474,54333.84821016 2024-02-26,16:08:33.000,57,11140108,-795,0,1708963712,13038.714346899993,108.44585979000112,54334.23948888 2024-02-26,16:08:34.000,57,11140120,-795,0,1708963713,13038.606565939997,108.4670071799992,54334.29538584001 2024-02-26,16:08:35.000,57,11140131,-795,0,1708963714,13038.727819519998,108.51635109000199,54334.393205520006 2024-02-26,16:08:36.000,57,11140138,-795,0,1708963715,13038.781709999988,108.56569500000478,54334.53294792001 2024-02-26,16:08:37.000,57,11140140,-795,0,1708963716,13038.707610589998,108.62913716999901,54334.204553280004 2024-02-26,16:08:38.000,57,11140098,-795,0,1708963717,13038.707610589998,108.67143195000244,54334.372244160004 2024-02-26,16:08:39.000,57,11140132,-795,0,1708963718,13038.788446309998,108.7137267299986,54334.47705096 2024-02-26,16:08:40.000,57,11140159,-795,0,1708963719,13038.795182619993,108.78421802999947,54334.609806240005 2024-02-26,16:08:41.000,57,11140091,-795,0,1708963720,13038.862545719989,108.81946368000354,54334.63775472 2024-02-26,16:08:42.000,57,11140085,-795,0,1708963721,13038.842336789989,108.86175845999969,54334.63775472 2024-02-26,16:08:43.000,57,11140109,-795,0,1708963722,13038.842336789989,108.91815150000184,54334.560896400006 2024-02-26,16:08:44.000,57,11140082,-795,0,1708963723,13038.889490959999,108.94634801999928,54334.70063880001 2024-02-26,16:08:45.000,57,11140083,-795,0,1708963724,13038.889490959999,109.00274106000143,54334.69365168 2024-02-26,16:08:46.000,57,11140127,-795,0,1708963725,13038.896227269994,109.01683932000014,54334.76352288 2024-02-26,16:08:47.000,57,11140109,-795,0,1708963726,13038.801918929988,109.08733062000101,54334.53294792001 2024-02-26,16:08:48.000,57,11140121,-795,0,1708963727,13038.774973689993,109.08733062000101,54334.61679336 2024-02-26,16:08:49.000,57,11140086,-795,0,1708963728,13038.909699889999,109.1366745300038,54334.85435544 2024-02-26,16:08:50.000,57,11140124,-795,0,1708963729,13038.923172509989,109.14372366000316,54334.93121376 2024-02-26,16:08:51.000,57,11140136,-795,0,1708963730,13038.929908819999,109.15077279000252,54335.0499948 2024-02-26,16:08:52.000,57,11140098,-795,0,1708963731,13038.882754649989,109.15077279000252,54334.945188000005 2024-02-26,16:08:53.000,57,11140147,-795,0,1708963732,13038.795182619993,109.1719201800006,54334.81243272 2024-02-26,16:08:54.000,57,11140042,-795,0,1708963733,13038.754764759993,109.1719201800006,54334.81941984001 2024-02-26,16:08:55.000,57,11140157,-795,0,1708963734,13038.768237379998,109.20011669999803,54334.93121376 2024-02-26,16:08:56.000,57,11140128,-795,0,1708963735,13038.660456420002,109.21421496000403,54334.8054456 2024-02-26,16:08:57.000,57,11140100,-795,0,1708963736,13038.646983799998,109.27765712999826,54334.81243272 2024-02-26,16:08:58.000,57,11140113,-795,0,1708963737,13038.586357009997,109.20011669999803,54334.74954864001 2024-02-26,16:08:59.000,57,11140142,-795,0,1708963738,13038.660456420002,109.26355886999954,54334.88929104001 2024-02-26,16:09:00.000,57,11140085,-795,0,1708963739,13038.653720109993,109.36929582000448,54334.93121376 2024-02-26,16:09:01.000,57,11140077,-795,0,1708963740,13038.626774869997,109.39749234000192,54334.8054456 2024-02-26,16:09:02.000,57,11140123,-795,0,1708963741,13038.532466529992,109.39044321000256,54334.7355744 2024-02-26,16:09:03.000,57,11140094,-795,0,1708963742,13038.518993910002,109.43273798999871,54334.63775472 2024-02-26,16:09:04.000,57,11140132,-795,0,1708963743,13038.566148079997,109.5173275499983,54334.86134256 2024-02-26,16:09:05.000,57,11140104,-795,0,1708963744,13038.593093319992,109.51027841999894,54334.88929104001 2024-02-26,16:09:06.000,57,11140117,-795,0,1708963745,13038.492048669992,109.56667146000109,54334.65172896001 2024-02-26,16:09:07.000,57,11140100,-795,0,1708963746,13038.545939149997,109.60191710999788,54334.777497120005 2024-02-26,16:09:08.000,57,11140075,-795,0,1708963747,13038.539202840002,109.6301136300026,54334.875316800004 2024-02-26,16:09:09.000,57,11140112,-795,0,1708963748,13038.552675459992,109.6653592799994,54334.83339408 2024-02-26,16:09:10.000,57,11140110,-795,0,1708963749,13038.532466529992,109.70060493000346,54334.86832968001 2024-02-26,16:09:11.000,57,11140120,-795,0,1708963750,13038.545939149997,109.77814536000369,54334.847368320006 2024-02-26,16:09:12.000,57,11140129,-795,0,1708963751,13038.485312359997,109.82044013999985,54334.74256152 2024-02-26,16:09:13.000,57,11140123,-795,0,1708963752,13038.512257599992,109.83453839999856,54334.8054456 2024-02-26,16:09:14.000,57,11140130,-795,0,1708963753,13038.559411770002,109.86273492000328,54334.945188000005 2024-02-26,16:09:15.000,57,11140068,-795,0,1708963754,13038.613302249993,109.9402753500035,54334.945188000005 2024-02-26,16:09:16.000,57,11140070,-795,0,1708963755,13038.545939149997,109.93322622000414,54334.93121376 2024-02-26,16:09:17.000,57,11140079,-795,0,1708963756,13038.492048669992,109.95437361000222,54334.658716080005 2024-02-26,16:09:18.000,57,11140080,-795,0,1708963757,13038.485312359997,109.96142274000158,54334.74256152 2024-02-26,16:09:19.000,57,11140093,-795,0,1708963758,13038.364058779996,110.00371751999774,54334.37923128 2024-02-26,16:09:20.000,57,11140110,-795,0,1708963759,13038.498784980002,110.09535621000396,54334.86134256 2024-02-26,16:09:21.000,57,11140123,-795,0,1708963760,13038.518993910002,110.16584751000482,54334.86134256 2024-02-26,16:09:22.000,57,11140120,-795,0,1708963761,13038.471839739992,110.17289664000418,54334.86134256 2024-02-26,16:09:23.000,57,11140098,-795,0,1708963762,13038.498784980002,110.20109316000162,54334.78448424 2024-02-26,16:09:24.000,57,11140061,-795,0,1708963763,13038.451630809992,110.1869949000029,54334.85435544 2024-02-26,16:09:25.000,57,11140120,-795,0,1708963764,13038.438158190002,110.30683010999928,54334.86134256 2024-02-26,16:09:26.000,57,11140142,-795,0,1708963765,13038.397740330001,110.2856827200012,54334.88929104001 2024-02-26,16:09:27.000,57,11140105,-795,0,1708963766,13038.411212949992,110.31387923999864,54334.61679336 2024-02-26,16:09:28.000,57,11140119,-795,0,1708963767,13038.289959369991,110.30683010999928,54334.64474184 2024-02-26,16:09:29.000,57,11140117,-795,0,1708963768,13038.424685569997,110.37732141000015,54334.78448424 2024-02-26,16:09:30.000,57,11140125,-795,0,1708963769,13038.391004019992,110.36322315000143,54334.86134256 2024-02-26,16:09:31.000,57,11140124,-795,0,1708963770,13038.391004019992,110.38437053999951,54334.90326528 2024-02-26,16:09:32.000,57,11140103,-795,0,1708963771,13038.404476639997,110.36322315000143,54335.05698192001 2024-02-26,16:09:33.000,57,11140122,-795,0,1708963772,13038.316904610001,110.38437053999951,54334.71461304 2024-02-26,16:09:34.000,57,11140063,-795,0,1708963773,13038.316904610001,110.38437053999951,54334.84038120001 2024-02-26,16:09:35.000,57,11140073,-795,0,1708963774,13038.289959369991,110.335026630004,54334.57487064 2024-02-26,16:09:36.000,57,11140140,-795,0,1708963775,13038.283223059996,110.39141966999887,54334.81941984001 2024-02-26,16:09:37.000,57,11140131,-795,0,1708963776,13038.283223059996,110.39846879999823,54334.8054456 2024-02-26,16:09:38.000,57,11140109,-795,0,1708963777,13038.263014129996,110.38437053999951,54334.78448424 2024-02-26,16:09:39.000,57,11140084,-795,0,1708963778,13038.310168299991,110.41256706000422,54334.85435544 2024-02-26,16:09:40.000,57,11140058,-795,0,1708963779,13038.303431989996,110.42666532000294,54334.896278160006 2024-02-26,16:09:41.000,57,11140123,-795,0,1708963780,13038.289959369991,110.41961619000358,54334.826406960005 2024-02-26,16:09:42.000,57,11140091,-795,0,1708963781,13038.283223059996,110.4689600999991,54334.68666456 2024-02-26,16:09:43.000,57,11140120,-795,0,1708963782,13038.283223059996,110.41961619000358,54334.63775472 2024-02-26,16:09:44.000,57,11140141,-795,0,1708963783,13038.296695680001,110.46191096999974,54334.81941984001 2024-02-26,16:09:45.000,57,11140093,-795,0,1708963784,13038.397740330001,110.49010749000445,54334.93820088001 2024-02-26,16:09:46.000,57,11140110,-795,0,1708963785,13038.370795089992,110.46191096999974,54334.86832968001 2024-02-26,16:09:47.000,57,11140116,-795,0,1708963786,13038.364058779996,110.4689600999991,54334.728587280006 2024-02-26,16:09:48.000,57,11140030,-795,0,1708963787,13038.438158190002,110.48305835999781,54334.91723952001 2024-02-26,16:09:49.000,57,11140139,-795,0,1708963788,13038.465103429997,110.47600922999845,54334.875316800004 2024-02-26,16:09:50.000,57,11140101,-795,0,1708963789,13038.458367120002,110.44781271000102,54334.896278160006 2024-02-26,16:09:51.000,57,11140148,-795,0,1708963790,13038.458367120002,110.50420575000317,54334.88929104001 2024-02-26,16:09:52.000,57,11140099,-795,0,1708963791,13038.438158190002,110.47600922999845,54334.875316800004 2024-02-26,16:09:53.000,57,11140140,-795,0,1708963792,13038.505521289997,110.48305835999781,54334.88230392 2024-02-26,16:09:54.000,57,11140064,-795,0,1708963793,13038.552675459992,110.4689600999991,54334.91723952001 2024-02-26,16:09:55.000,57,11140095,-795,0,1708963794,13038.593093319992,110.49010749000445,54335.043007680004 2024-02-26,16:09:56.000,57,11140088,-795,0,1708963795,13038.552675459992,110.44781271000102,54335.043007680004 2024-02-26,16:09:57.000,57,11140077,-795,0,1708963796,13038.532466529992,110.42666532000294,54334.68666456 2024-02-26,16:09:58.000,57,11140064,-795,0,1708963797,13038.545939149997,110.41961619000358,54334.875316800004 2024-02-26,16:09:59.000,57,11140098,-795,0,1708963798,13038.566148079997,110.42666532000294,54334.97313648 2024-02-26,16:10:00.000,57,11140105,-795,0,1708963799,13038.539202840002,110.4337144500023,54335.02903344 2024-02-26,16:10:01.000,57,11140132,-795,0,1708963800,13038.593093319992,110.39141966999887,54335.00807208001 2024-02-26,16:10:02.000,57,11140129,-795,0,1708963801,13038.586357009997,110.39846879999823,54335.01505920001 2024-02-26,16:10:03.000,57,11140115,-795,0,1708963802,13038.552675459992,110.34207576000335,54334.84038120001 2024-02-26,16:10:04.000,57,11140094,-795,0,1708963803,13038.559411770002,110.32797750000464,54335.063969040006 2024-02-26,16:10:05.000,57,11140127,-795,0,1708963804,13038.539202840002,110.30683010999928,54334.9102524 2024-02-26,16:10:06.000,57,11140102,-795,0,1708963805,13038.471839739992,110.27863359000185,54335.00807208001 2024-02-26,16:10:07.000,57,11140092,-795,0,1708963806,13038.431421879992,110.22928967999906,54334.728587280006 2024-02-26,16:10:08.000,57,11140066,-795,0,1708963807,13038.303431989996,110.17994577000354,54334.79845848001 2024-02-26,16:10:09.000,57,11140124,-795,0,1708963808,13038.397740330001,110.1869949000029,54334.994097840005 2024-02-26,16:10:10.000,57,11140132,-795,0,1708963809,13038.417949260001,110.12355273000139,54335.0499948 2024-02-26,16:10:11.000,57,11140155,-795,0,1708963810,13038.350586159992,110.06715968999924,54335.0499948 2024-02-26,16:10:12.000,57,11140105,-795,0,1708963811,13038.269750439991,110.02486491000309,54334.98711072001 2024-02-26,16:10:13.000,57,11140119,-795,0,1708963812,13038.19565103,109.98961925999902,54334.70063880001 2024-02-26,16:10:14.000,57,11140138,-795,0,1708963813,13038.202387339996,109.98961925999902,54334.95916224 2024-02-26,16:10:15.000,57,11140123,-795,0,1708963814,13038.182178409996,109.94732448000286,54335.00108496 2024-02-26,16:10:16.000,57,11140167,-795,0,1708963815,13038.141760549996,109.92617709000478,54335.00108496 2024-02-26,16:10:17.000,57,11140108,-795,0,1708963816,13038.04745220999,109.89093144000071,54334.86134256 2024-02-26,16:10:18.000,57,11140106,-795,0,1708963817,13038.03397959,109.88388231000135,54334.847368320006 2024-02-26,16:10:19.000,57,11140135,-795,0,1708963818,13038.01377066,109.876833180002,54335.02204632 2024-02-26,16:10:20.000,57,11140105,-715,0,1708963819,13037.99356173,109.84863666000456,54334.88230392 2024-02-26,16:10:21.000,57,11140120,-795,0,1708963820,13037.96661648999,109.79224362000241,54334.71461304 2024-02-26,16:10:22.000,57,11140115,-795,0,1708963821,13037.919462319995,109.85568579000392,54334.58884488 2024-02-26,16:10:23.000,57,11140123,-795,0,1708963822,13037.89251708,109.81339101000049,54334.6657032 2024-02-26,16:10:24.000,57,11140095,-795,0,1708963823,13037.87230815,109.78519449000305,54334.81243272 2024-02-26,16:10:25.000,57,11140147,-795,0,1708963824,13037.89251708,109.8274892699992,54334.875316800004 2024-02-26,16:10:26.000,57,11140076,-795,0,1708963825,13037.811681359999,109.80634188000113,54334.78448424 2024-02-26,16:10:27.000,57,11140112,-795,0,1708963826,13037.78473611999,109.7640470999977,54334.58185776001 2024-02-26,16:10:28.000,57,11140112,-795,0,1708963827,13037.82515397999,109.77814536000369,54334.847368320006 2024-02-26,16:10:29.000,57,11140119,-795,0,1708963828,13037.80494504999,109.79929275000177,54334.81941984001 2024-02-26,16:10:30.000,57,11140100,-795,0,1708963829,13037.724109329989,109.80634188000113,54334.71461304 2024-02-26,16:10:31.000,57,11140097,-795,0,1708963830,13037.777999809994,109.80634188000113,54334.77051000001 2024-02-26,16:10:32.000,57,11140130,-795,0,1708963831,13037.676955159994,109.82044013999985,54334.67269032001 2024-02-26,16:10:33.000,57,11140111,-795,0,1708963832,13037.730845639999,109.82044013999985,54334.7355744 2024-02-26,16:10:34.000,57,11140088,-795,0,1708963833,13037.771263499999,109.84863666000456,54334.88929104001 2024-02-26,16:10:35.000,57,11140155,-795,0,1708963834,13037.78473611999,109.84158752999792,54334.88929104001 2024-02-26,16:10:36.000,57,11140093,-795,0,1708963835,13037.650009919998,109.89093144000071,54334.81941984001 2024-02-26,16:10:37.000,57,11140101,-795,0,1708963836,13037.650009919998,109.86978405000264,54334.33032144 2024-02-26,16:10:38.000,57,11140103,-795,0,1708963837,13037.623064679989,109.8274892699992,54334.53294792001 2024-02-26,16:10:39.000,57,11140121,-795,0,1708963838,13037.676955159994,109.89798057000007,54334.70063880001 2024-02-26,16:10:40.000,57,11140100,-795,0,1708963839,13037.683691469989,109.95437361000222,54334.86134256 2024-02-26,16:10:41.000,57,11140114,-795,0,1708963840,13037.697164089994,109.96847187000094,54334.88230392 2024-02-26,16:10:42.000,57,11140100,-795,0,1708963841,13037.676955159994,110.00371751999774,54334.85435544 2024-02-26,16:10:43.000,57,11140142,-795,0,1708963842,13037.656746229994,110.00371751999774,54334.75653576 2024-02-26,16:10:44.000,57,11140039,-795,0,1708963843,13037.643273609989,110.01781578000373,54334.896278160006 2024-02-26,16:10:45.000,57,11140101,-795,0,1708963844,13037.656746229994,110.06011055999988,54334.8054456 2024-02-26,16:10:46.000,57,11140121,-795,0,1708963845,13037.670218849998,110.0883070800046,54334.93121376 2024-02-26,16:10:47.000,57,11140165,-795,0,1708963846,13037.616328369993,110.12355273000139,54334.76352288 2024-02-26,16:10:48.000,57,11140110,-795,0,1708963847,13037.596119439993,110.11650360000203,54334.81243272 2024-02-26,16:10:49.000,57,11140107,-795,0,1708963848,13037.643273609989,110.15174924999883,54334.945188000005 2024-02-26,16:10:50.000,57,11140081,-795,0,1708963849,13037.656746229994,110.13765099000011,54334.96614936001 2024-02-26,16:10:51.000,57,11140112,-795,0,1708963850,13037.683691469989,110.19404403000226,54334.96614936001 2024-02-26,16:10:52.000,57,11140041,-795,0,1708963851,13037.636537299994,110.16584751000482,54334.70063880001 2024-02-26,16:10:53.000,57,11140094,-795,0,1708963852,13037.656746229994,110.23633880999841,54334.77051000001 2024-02-26,16:10:54.000,57,11140104,-795,0,1708963853,13037.670218849998,110.25043707000441,54334.86832968001 2024-02-26,16:10:55.000,57,11140145,-795,0,1708963854,13037.78473611999,110.26453533000313,54335.0499948 2024-02-26,16:10:56.000,57,11140103,-795,0,1708963855,13037.751054569999,110.29273185000056,54335.10589176001 2024-02-26,16:10:57.000,57,11140159,-795,0,1708963856,13037.76452718999,110.31387923999864,54335.02903344 2024-02-26,16:10:58.000,57,11140120,-795,0,1708963857,13037.751054569999,110.34912489000271,54334.98711072001 2024-02-26,16:10:59.000,57,11140115,-795,0,1708963858,13037.858835529994,110.36322315000143,54335.21768568 2024-02-26,16:11:00.000,57,11140068,-795,0,1708963859,13037.78473611999,110.44076358000166,54334.93820088001 2024-02-26,16:11:01.000,57,11140084,-795,0,1708963860,13037.87230815,110.41961619000358,54334.96614936001 2024-02-26,16:11:02.000,57,11140056,-795,0,1708963861,13037.811681359999,110.4689600999991,54334.875316800004 2024-02-26,16:11:03.000,57,11140109,-795,0,1708963862,13037.744318259989,110.48305835999781,54334.679677440006 2024-02-26,16:11:04.000,57,11140078,-795,0,1708963863,13037.78473611999,110.51125488000253,54334.74256152 2024-02-26,16:11:05.000,57,11140115,-795,0,1708963864,13037.86557183999,110.53945139999996,54334.95217512 2024-02-26,16:11:06.000,57,11140107,-795,0,1708963865,13037.818417669994,110.59584444000211,54335.05698192001 2024-02-26,16:11:07.000,57,11140111,-795,0,1708963866,13037.879044459994,110.57469705000403,54335.119866 2024-02-26,16:11:08.000,57,11140071,-795,0,1708963867,13037.84536290999,110.61699183000019,54334.96614936001 2024-02-26,16:11:09.000,57,11140084,-795,0,1708963868,13037.83189029,110.63813921999827,54334.98711072001 2024-02-26,16:11:10.000,57,11140109,-795,0,1708963869,13037.84536290999,110.69453226000041,54335.02204632 2024-02-26,16:11:11.000,57,11140135,-795,0,1708963870,13037.777999809994,110.6804340000017,54334.84038120001 2024-02-26,16:11:12.000,57,11140074,-795,0,1708963871,13037.771263499999,110.72977791000449,54334.93820088001 2024-02-26,16:11:13.000,57,11140111,-795,0,1708963872,13037.771263499999,110.73682704000385,54334.93820088001 2024-02-26,16:11:14.000,57,11140071,-795,0,1708963873,13037.87230815,110.7438761700032,54335.161788720005 2024-02-26,16:11:15.000,57,11140115,-795,0,1708963874,13037.86557183999,110.75797443000192,54335.112878880005 2024-02-26,16:11:16.000,57,11140115,-795,0,1708963875,13037.818417669994,110.72977791000449,54335.08493040001 2024-02-26,16:11:17.000,57,11140057,-795,0,1708963876,13037.703900399989,110.70863051999913,54334.74256152 2024-02-26,16:11:18.000,57,11140087,-795,0,1708963877,13037.730845639999,110.75092530000256,54334.86134256 2024-02-26,16:11:19.000,57,11140104,-795,0,1708963878,13037.629800989998,110.77207269000064,54334.81941984001 2024-02-26,16:11:20.000,57,11140101,-795,0,1708963879,13037.670218849998,110.77912182,54335.00807208001 2024-02-26,16:11:21.000,57,11140106,-795,0,1708963880,13037.676955159994,110.81436747000407,54335.0499948 2024-02-26,16:11:22.000,57,11140080,-795,0,1708963881,13037.474865859993,110.80026920999808,54334.71461304 2024-02-26,16:11:23.000,57,11140113,-795,0,1708963882,13037.535492649993,110.82141660000343,54334.92422664 2024-02-26,16:11:24.000,57,11140016,-795,0,1708963883,13037.569174199998,110.82846573000279,54335.0499948 2024-02-26,16:11:25.000,57,11140130,-795,0,1708963884,13037.501811099988,110.86371137999959,54335.03602056001 2024-02-26,16:11:26.000,57,11140111,-795,0,1708963885,13037.474865859993,110.85666225000023,54335.00108496 2024-02-26,16:11:27.000,57,11140086,-795,0,1708963886,13037.387293829997,110.87076050999895,54334.84038120001 2024-02-26,16:11:28.000,57,11140101,-795,0,1708963887,13037.313194419992,110.89895703000366,54334.76352288 2024-02-26,16:11:29.000,57,11140118,-795,0,1708963888,13037.346875969997,110.93420268000045,54334.88929104001 2024-02-26,16:11:30.000,57,11140068,-795,0,1708963889,13037.373821209992,110.92010442000173,54335.01505920001 2024-02-26,16:11:31.000,57,11140115,-795,0,1708963890,13037.333403349992,110.96239919999789,54335.043007680004 2024-02-26,16:11:32.000,57,11140095,-795,0,1708963891,13037.286249179997,110.97649746000388,54335.07095616 2024-02-26,16:11:33.000,57,11140124,-795,0,1708963892,13037.239095010002,110.9905957200026,54334.78448424 2024-02-26,16:11:34.000,57,11140083,-795,0,1708963893,13037.232358699992,111.04698876000475,54334.85435544 2024-02-26,16:11:35.000,57,11140131,-795,0,1708963894,13037.326667039997,111.06813615000283,54335.0499948 2024-02-26,16:11:36.000,57,11140115,-795,0,1708963895,13037.313194419992,111.08223441000155,54335.05698192001 2024-02-26,16:11:37.000,57,11140106,-795,0,1708963896,13037.239095010002,111.0892835400009,54334.896278160006 2024-02-26,16:11:38.000,57,11140139,-795,0,1708963897,13037.111105119991,111.05403789000411,54334.78448424 2024-02-26,16:11:39.000,57,11140103,-795,0,1708963898,13037.340139660002,111.09633267000027,54335.20371144001 2024-02-26,16:11:40.000,57,11140082,-795,0,1708963899,13037.313194419992,111.15272571000241,54335.18275008001 2024-02-26,16:11:41.000,57,11140083,-795,0,1708963900,13037.292985489992,111.11748005999834,54334.93121376 2024-02-26,16:11:42.000,57,11140099,-795,0,1708963901,13037.171731909992,111.15272571000241,54334.8054456 2024-02-26,16:11:43.000,57,11140121,-795,0,1708963902,13037.144786669996,111.14567658000306,54334.72160016001 2024-02-26,16:11:44.000,57,11140116,-795,0,1708963903,13037.171731909992,111.18092222999985,54334.92422664 2024-02-26,16:11:45.000,57,11140109,-795,0,1708963904,13037.158259290001,111.23026614000264,54335.00807208001 2024-02-26,16:11:46.000,57,11140133,-795,0,1708963905,13037.111105119991,111.22321701000328,54334.83339408 2024-02-26,16:11:47.000,57,11140160,-795,0,1708963906,13037.138050360001,111.25141353000072,54334.88929104001 2024-02-26,16:11:48.000,57,11140097,-795,0,1708963907,13037.138050360001,111.27961004999815,54335.00108496 2024-02-26,16:11:49.000,57,11140113,-795,0,1708963908,13037.111105119991,111.32190483000159,54334.896278160006 2024-02-26,16:11:50.000,57,11140152,-795,0,1708963909,13037.124577739996,111.29370831000415,54334.945188000005 2024-02-26,16:11:51.000,57,11140126,-795,0,1708963910,13037.111105119991,111.35010134999902,54334.93121376 2024-02-26,16:11:52.000,57,11140107,-795,0,1708963911,13037.050478329991,111.36419960999774,54334.79845848001 2024-02-26,16:11:53.000,57,11140129,-795,0,1708963912,13037.070687259991,111.36419960999774,54334.847368320006 2024-02-26,16:11:54.000,57,11140087,-795,0,1708963913,13037.084159879996,111.39944526000181,54335.07794328 2024-02-26,16:11:55.000,57,11140132,-795,0,1708963914,13037.144786669996,111.41354352000053,54335.09191752 2024-02-26,16:11:56.000,57,11140053,-795,0,1708963915,13037.164995599996,111.4840348200014,54335.09191752 2024-02-26,16:11:57.000,57,11140130,-795,0,1708963916,13037.077423570001,111.49108395000076,54334.79845848001 2024-02-26,16:11:58.000,57,11140048,-795,0,1708963917,13037.131314049991,111.53337873000419,54334.88230392 2024-02-26,16:11:59.000,57,11140123,-795,0,1708963918,13037.178468220001,111.5474769900029,54334.97313648 2024-02-26,16:12:00.000,57,11140121,-795,0,1708963919,13037.151522979992,111.56862438000098,54334.9801236 2024-02-26,16:12:01.000,57,11140111,-795,0,1708963920,13037.198677150001,111.61091916000441,54335.07095616 2024-02-26,16:12:02.000,57,11140129,-795,0,1708963921,13037.185204529997,111.66731219999929,54334.994097840005 2024-02-26,16:12:03.000,57,11140119,-795,0,1708963922,13037.198677150001,111.64616481000121,54334.96614936001 2024-02-26,16:12:04.000,57,11140054,-795,0,1708963923,13037.225622389997,111.68845959000464,54335.08493040001 2024-02-26,16:12:05.000,57,11140150,-795,0,1708963924,13037.198677150001,111.7307543700008,54335.043007680004 2024-02-26,16:12:06.000,57,11140100,-795,0,1708963925,13037.191940839992,111.73780350000015,54335.05698192001 2024-02-26,16:12:07.000,57,11140114,-795,0,1708963926,13037.124577739996,111.75190175999887,54334.896278160006 2024-02-26,16:12:08.000,57,11140107,-795,0,1708963927,13037.084159879996,111.75895088999823,54334.896278160006 2024-02-26,16:12:09.000,57,11140125,-795,0,1708963928,13037.245831319997,111.81534393000038,54335.112878880005 2024-02-26,16:12:10.000,57,11140140,-795,0,1708963929,13037.212149769992,111.85058958000445,54335.12685312 2024-02-26,16:12:11.000,57,11140161,-795,0,1708963930,13037.158259290001,111.80829480000102,54334.93121376 2024-02-26,16:12:12.000,57,11140084,-795,0,1708963931,13037.171731909992,111.88583523000125,54335.14082736 2024-02-26,16:12:13.000,57,11140069,-795,0,1708963932,13037.117841430001,111.89993348999997,54334.91723952001 2024-02-26,16:12:14.000,57,11140046,-795,0,1708963933,13037.124577739996,111.93517914000404,54334.9102524 2024-02-26,16:12:15.000,57,11140098,-795,0,1708963934,13037.158259290001,111.9422282700034,54335.03602056001 2024-02-26,16:12:16.000,57,11140153,-795,0,1708963935,13037.144786669996,112.01271957000426,54335.15480160001 2024-02-26,16:12:17.000,57,11140127,-795,0,1708963936,13037.151522979992,112.01271957000426,54335.01505920001 2024-02-26,16:12:18.000,57,11140148,-795,0,1708963937,13037.178468220001,112.05501435000042,54335.119866 2024-02-26,16:12:19.000,57,11140118,-795,0,1708963938,13037.252567629992,112.06206347999978,54335.23864704 2024-02-26,16:12:20.000,57,11140088,-795,0,1708963939,13037.191940839992,112.11845652000193,54335.22467280001 2024-02-26,16:12:21.000,57,11140141,-795,0,1708963940,13037.212149769992,112.13255478000065,54335.14082736 2024-02-26,16:12:22.000,57,11140122,-795,0,1708963941,13037.138050360001,112.16075129999808,54334.96614936001 2024-02-26,16:12:23.000,57,11140081,-795,0,1708963942,13037.158259290001,112.19599695000215,54334.86832968001 2024-02-26,16:12:24.000,57,11140115,-795,0,1708963943,13037.225622389997,112.25943912000366,54335.02903344 2024-02-26,16:12:25.000,57,11140099,-795,0,1708963944,13037.191940839992,112.30173389999982,54335.02903344 2024-02-26,16:12:26.000,57,11140098,-795,0,1708963945,13037.144786669996,112.32993042000453,54335.00807208001 2024-02-26,16:12:27.000,57,11140128,-795,0,1708963946,13037.124577739996,112.29468477000046,54334.81243272 2024-02-26,16:12:28.000,57,11140031,-795,0,1708963947,13037.185204529997,112.36517607000133,54335.07794328 2024-02-26,16:12:29.000,57,11140082,-795,0,1708963948,13037.158259290001,112.3863234599994,54335.00108496 2024-02-26,16:12:30.000,57,11140100,-795,0,1708963949,13037.164995599996,112.3863234599994,54335.02204632 2024-02-26,16:12:31.000,57,11140116,-795,0,1708963950,13037.205413459997,112.39337258999876,54334.994097840005 2024-02-26,16:12:32.000,57,11140116,-795,0,1708963951,13037.084159879996,112.37222520000068,54334.88929104001 2024-02-26,16:12:33.000,57,11140104,-795,0,1708963952,13037.144786669996,112.41451998000412,54334.9102524 2024-02-26,16:12:34.000,57,11140101,-795,0,1708963953,13036.92922474999,112.3228812899979,54334.49801232 2024-02-26,16:12:35.000,57,11140150,-795,0,1708963954,13037.272776559992,112.4356673700022,54335.13384024001 2024-02-26,16:12:36.000,57,11140075,-795,0,1708963955,13037.218886080002,112.42156911000347,54335.16877584 2024-02-26,16:12:37.000,57,11140129,-795,0,1708963956,13037.232358699992,112.40747085000476,54335.07794328 2024-02-26,16:12:38.000,57,11140139,-795,0,1708963957,13037.124577739996,112.4356673700022,54334.88230392 2024-02-26,16:12:39.000,57,11140082,-795,0,1708963958,13037.124577739996,112.44271650000155,54334.75653576 2024-02-26,16:12:40.000,57,11140092,-795,0,1708963959,13037.232358699992,112.44271650000155,54335.09191752 2024-02-26,16:12:41.000,57,11140118,-795,0,1708963960,13037.306458109997,112.42861824000283,54335.119866 2024-02-26,16:12:42.000,57,11140108,-795,0,1708963961,13037.286249179997,112.42861824000283,54335.03602056001 2024-02-26,16:12:43.000,57,11140136,-795,0,1708963962,13037.266040249997,112.42156911000347,54334.97313648 2024-02-26,16:12:44.000,57,11140022,-795,0,1708963963,13037.292985489992,112.4356673700022,54335.08493040001 2024-02-26,16:12:45.000,57,11140123,-795,0,1708963964,13037.292985489992,112.44976563000091,54335.05698192001 2024-02-26,16:12:46.000,57,11140094,-795,0,1708963965,13037.239095010002,112.42861824000283,54335.09890464 2024-02-26,16:12:47.000,57,11140139,-795,0,1708963966,13037.205413459997,112.4356673700022,54334.88230392 2024-02-26,16:12:48.000,57,11140156,-795,0,1708963967,13037.158259290001,112.42156911000347,54334.847368320006 2024-02-26,16:12:49.000,57,11140090,-795,0,1708963968,13037.272776559992,112.4850112799977,54335.12685312 2024-02-26,16:12:50.000,57,11140097,-795,0,1708963969,13037.259303940002,112.52025693000178,54335.22467280001 2024-02-26,16:12:51.000,57,11140111,-795,0,1708963970,13037.360348590002,112.52025693000178,54335.10589176001 2024-02-26,16:12:52.000,57,11140085,-795,0,1708963971,13037.333403349992,112.52730606000114,54335.119866 2024-02-26,16:12:53.000,57,11140100,-795,0,1708963972,13037.252567629992,112.52730606000114,54334.84038120001 2024-02-26,16:12:54.000,57,11140085,-795,0,1708963973,13037.245831319997,112.54845344999922,54335.063969040006 2024-02-26,16:12:55.000,57,11140075,-795,0,1708963974,13037.346875969997,112.597797360002,54335.0499948 2024-02-26,16:12:56.000,57,11140112,-795,0,1708963975,13037.292985489992,112.61189562000072,54335.10589176001 2024-02-26,16:12:57.000,57,11140109,-795,0,1708963976,13037.306458109997,112.60484649000136,54335.119866 2024-02-26,16:12:58.000,57,11140077,-795,0,1708963977,13037.387293829997,112.62599387999944,54335.19672432 2024-02-26,16:12:59.000,57,11140092,-795,0,1708963978,13037.360348590002,112.70353430999967,54335.22467280001 2024-02-26,16:13:00.000,57,11140072,-795,0,1708963979,13037.353612279992,112.71763256999839,54335.05698192001 2024-02-26,16:13:01.000,57,11140095,-795,0,1708963980,13037.346875969997,112.70353430999967,54335.08493040001 2024-02-26,16:13:02.000,57,11140118,-795,0,1708963981,13037.340139660002,112.71763256999839,54335.14781448 2024-02-26,16:13:03.000,57,11140086,-795,0,1708963982,13037.326667039997,112.75992735000182,54335.00108496 2024-02-26,16:13:04.000,57,11140118,-795,0,1708963983,13037.306458109997,112.73877996000374,54335.043007680004 2024-02-26,16:13:05.000,57,11140112,-795,0,1708963984,13037.367084899997,112.79517299999861,54335.231659920006 2024-02-26,16:13:06.000,57,11140128,-795,0,1708963985,13037.434447999993,112.7810747399999,54335.27358264001 2024-02-26,16:13:07.000,57,11140102,-795,0,1708963986,13037.468129549998,112.8092712600046,54335.23864704 2024-02-26,16:13:08.000,57,11140070,-795,0,1708963987,13037.394030139993,112.8445169100014,54335.01505920001 2024-02-26,16:13:09.000,57,11140068,-795,0,1708963988,13037.441184310002,112.86566429999948,54335.08493040001 2024-02-26,16:13:10.000,57,11140128,-795,0,1708963989,13037.441184310002,112.8797625599982,54335.14082736 2024-02-26,16:13:11.000,57,11140138,-795,0,1708963990,13037.488338479998,112.92205734000163,54335.12685312 2024-02-26,16:13:12.000,57,11140076,-795,0,1708963991,13037.495074789993,112.97140125000442,54334.945188000005 2024-02-26,16:13:13.000,57,11140119,-795,0,1708963992,13037.488338479998,112.9925486400025,54334.875316800004 2024-02-26,16:13:14.000,57,11140077,-795,0,1708963993,13037.629800989998,112.97140125000442,54335.043007680004 2024-02-26,16:13:15.000,57,11140083,-795,0,1708963994,13037.76452718999,113.06303994000336,54335.24563416 2024-02-26,16:13:16.000,57,11140084,-795,0,1708963995,13037.791472429999,113.08418733000144,54335.23864704 2024-02-26,16:13:17.000,57,11140092,-795,0,1708963996,13037.78473611999,113.11943297999824,54334.98711072001 2024-02-26,16:13:18.000,57,11140104,-795,0,1708963997,13037.87230815,113.12648211000487,54335.02903344 2024-02-26,16:13:19.000,57,11140118,-795,0,1708963998,13037.959880179995,113.11943297999824,54335.10589176001 2024-02-26,16:13:20.000,57,11140085,-795,0,1708963999,13038.00703434999,113.14762950000295,54335.17576296001 2024-02-26,16:13:21.000,57,11140138,-795,0,1708964000,13038.040715899995,113.16877689000103,54335.19672432 2024-02-26,16:13:22.000,57,11140083,-795,0,1708964001,13038.060924829995,113.15467863000231,54335.20371144001 2024-02-26,16:13:23.000,57,11140096,-795,0,1708964002,13038.081133759995,113.13353124000423,54335.12685312 2024-02-26,16:13:24.000,57,11140079,-795,0,1708964003,13038.09460638,113.12648211000487,54335.24563416 2024-02-26,16:13:25.000,57,11140092,-795,0,1708964004,13038.060924829995,113.15467863000231,54334.98711072001 2024-02-26,16:13:26.000,57,11140106,-795,0,1708964005,13038.09460638,113.16877689000103,54335.20371144001 2024-02-26,16:13:27.000,57,11140096,-795,0,1708964006,13038.01377066,113.16172776000167,54335.01505920001 2024-02-26,16:13:28.000,57,11140151,-795,0,1708964007,13037.919462319995,113.15467863000231,54335.043007680004 2024-02-26,16:13:29.000,57,11140076,-795,0,1708964008,13038.000298039995,113.14762950000295,54335.24563416 2024-02-26,16:13:30.000,57,11140105,-795,0,1708964009,13037.838626599994,113.13353124000423,54335.00108496 2024-02-26,16:13:31.000,57,11140115,-795,0,1708964010,13037.87230815,113.16877689000103,54335.23864704 2024-02-26,16:13:32.000,57,11140109,-795,0,1708964011,13037.858835529994,113.15467863000231,54335.24563416 2024-02-26,16:13:33.000,57,11140067,-795,0,1708964012,13037.751054569999,113.16877689000103,54335.16877584 2024-02-26,16:13:34.000,57,11140105,-795,0,1708964013,13037.636537299994,113.16877689000103,54335.10589176001 2024-02-26,16:13:35.000,57,11140093,-795,0,1708964014,13037.636537299994,113.16172776000167,54335.07794328 2024-02-26,16:13:36.000,57,11140141,-795,0,1708964015,13037.569174199998,113.11943297999824,54335.10589176001 2024-02-26,16:13:37.000,57,11140125,-795,0,1708964016,13037.616328369993,113.13353124000423,54335.40633792 2024-02-26,16:13:38.000,57,11140100,-795,0,1708964017,13037.616328369993,113.13353124000423,54335.39236368001 2024-02-26,16:13:39.000,57,11140136,-795,0,1708964018,13037.562437889988,113.11943297999824,54335.26659552 2024-02-26,16:13:40.000,57,11140112,-795,0,1708964019,13037.394030139993,113.11238384999888,54334.945188000005 2024-02-26,16:13:41.000,57,11140116,-795,0,1708964020,13037.501811099988,113.13353124000423,54335.24563416 2024-02-26,16:13:42.000,57,11140097,-795,0,1708964021,13037.441184310002,113.11238384999888,54335.08493040001 2024-02-26,16:13:43.000,57,11140126,-795,0,1708964022,13037.454656929993,113.11238384999888,54335.063969040006 2024-02-26,16:13:44.000,57,11140092,-795,0,1708964023,13037.420975380002,113.14058037000359,54335.210698560004 2024-02-26,16:13:45.000,57,11140113,-795,0,1708964024,13037.474865859993,113.14058037000359,54335.13384024001 2024-02-26,16:13:46.000,57,11140084,-795,0,1708964025,13037.420975380002,113.13353124000423,54335.09890464 2024-02-26,16:13:47.000,57,11140119,-795,0,1708964026,13037.387293829997,113.11238384999888,54334.945188000005 2024-02-26,16:13:48.000,57,11140078,-795,0,1708964027,13037.441184310002,113.11238384999888,54335.13384024001 2024-02-26,16:13:49.000,57,11140137,-795,0,1708964028,13037.387293829997,113.11943297999824,54335.02204632 2024-02-26,16:13:50.000,57,11140129,-795,0,1708964029,13037.380557520002,113.14058037000359,54335.08493040001 2024-02-26,16:13:51.000,57,11140104,-795,0,1708964030,13037.454656929993,113.11943297999824,54335.05698192001 2024-02-26,16:13:52.000,57,11140090,-795,0,1708964031,13037.306458109997,113.13353124000423,54334.95916224 2024-02-26,16:13:53.000,57,11140087,-795,0,1708964032,13037.319930730002,113.12648211000487,54334.994097840005 2024-02-26,16:13:54.000,57,11140120,-795,0,1708964033,13037.340139660002,113.10533471999952,54335.07095616 2024-02-26,16:13:55.000,57,11140092,-795,0,1708964034,13037.353612279992,113.0912364600008,54335.12685312 2024-02-26,16:13:56.000,57,11140042,-795,0,1708964035,13037.353612279992,113.07713820000208,54335.05698192001 2024-02-26,16:13:57.000,57,11140084,-795,0,1708964036,13037.313194419992,113.04189254999801,54335.01505920001 2024-02-26,16:13:58.000,57,11140150,-795,0,1708964037,13037.279512870002,113.07713820000208,54334.92422664 2024-02-26,16:13:59.000,57,11140102,-795,0,1708964038,13037.286249179997,113.09828559000016,54334.88230392 2024-02-26,16:14:00.000,57,11140082,-795,0,1708964039,13037.306458109997,113.11238384999888,54335.09890464 2024-02-26,16:14:01.000,57,11140119,-795,0,1708964040,13037.319930730002,113.11238384999888,54335.161788720005 2024-02-26,16:14:02.000,57,11140104,-795,0,1708964041,13037.272776559992,113.0912364600008,54335.05698192001 2024-02-26,16:14:03.000,57,11140096,-795,0,1708964042,13037.259303940002,113.10533471999952,54334.9801236 2024-02-26,16:14:04.000,57,11140069,-795,0,1708964043,13037.299721800002,113.0912364600008,54335.07794328 2024-02-26,16:14:05.000,57,11140080,-795,0,1708964044,13037.272776559992,113.11943297999824,54334.945188000005 2024-02-26,16:14:06.000,57,11140078,-795,0,1708964045,13037.292985489992,113.12648211000487,54335.01505920001 2024-02-26,16:14:07.000,57,11140138,-795,0,1708964046,13037.252567629992,113.12648211000487,54334.81243272 2024-02-26,16:14:08.000,57,11140085,-795,0,1708964047,13037.117841430001,113.08418733000144,54334.707625920004 2024-02-26,16:14:09.000,57,11140109,-795,0,1708964048,13037.245831319997,113.14058037000359,54334.81941984001 2024-02-26,16:14:10.000,57,11140125,-795,0,1708964049,13037.353612279992,113.13353124000423,54335.14781448 2024-02-26,16:14:11.000,57,11140082,-795,0,1708964050,13037.340139660002,113.11943297999824,54335.112878880005 2024-02-26,16:14:12.000,57,11140045,-795,0,1708964051,13037.299721800002,113.07008907000272,54335.02903344 2024-02-26,16:14:13.000,57,11140101,-795,0,1708964052,13037.245831319997,113.10533471999952,54334.875316800004 2024-02-26,16:14:14.000,57,11140077,-795,0,1708964053,13037.266040249997,113.13353124000423,54334.93820088001 2024-02-26,16:14:15.000,57,11140105,-795,0,1708964054,13037.319930730002,113.055990810004,54334.96614936001 2024-02-26,16:14:16.000,57,11140054,-795,0,1708964055,13037.279512870002,113.11943297999824,54335.043007680004 2024-02-26,16:14:17.000,57,11140124,-795,0,1708964056,13037.218886080002,113.12648211000487,54334.88929104001 2024-02-26,16:14:18.000,57,11140088,-795,0,1708964057,13037.299721800002,113.0912364600008,54334.91723952001 2024-02-26,16:14:19.000,57,11140117,-795,0,1708964058,13037.360348590002,113.10533471999952,54335.17576296001 2024-02-26,16:14:20.000,57,11140103,-795,0,1708964059,13037.380557520002,113.0912364600008,54335.16877584 2024-02-26,16:14:21.000,57,11140067,-795,0,1708964060,13037.373821209992,113.07008907000272,54335.08493040001 2024-02-26,16:14:22.000,57,11140113,-795,0,1708964061,13037.373821209992,113.0912364600008,54335.00807208001 2024-02-26,16:14:23.000,57,11140128,-795,0,1708964062,13037.313194419992,113.07713820000208,54334.896278160006 2024-02-26,16:14:24.000,57,11140123,-795,0,1708964063,13037.373821209992,113.08418733000144,54335.09890464 2024-02-26,16:14:25.000,57,11140091,-795,0,1708964064,13037.360348590002,113.11238384999888,54335.10589176001 2024-02-26,16:14:26.000,57,11140156,-795,0,1708964065,13037.353612279992,113.10533471999952,54335.01505920001 2024-02-26,16:14:27.000,57,11140134,-795,0,1708964066,13037.400766450002,113.0912364600008,54334.88929104001 2024-02-26,16:14:28.000,57,11140032,-795,0,1708964067,13037.380557520002,113.04189254999801,54335.02903344 2024-02-26,16:14:29.000,57,11140066,-795,0,1708964068,13037.414239069993,113.055990810004,54334.98711072001 2024-02-26,16:14:30.000,57,11140096,-795,0,1708964069,13037.373821209992,113.08418733000144,54334.95916224 2024-02-26,16:14:31.000,57,11140066,-795,0,1708964070,13037.400766450002,113.07008907000272,54334.90326528 2024-02-26,16:14:32.000,57,11140122,-795,0,1708964071,13037.360348590002,113.10533471999952,54334.86134256 2024-02-26,16:14:33.000,57,11140110,-795,0,1708964072,13037.420975380002,113.0912364600008,54334.92422664 2024-02-26,16:14:34.000,57,11140084,-795,0,1708964073,13037.481602170003,113.07008907000272,54335.05698192001 2024-02-26,16:14:35.000,57,11140135,-795,0,1708964074,13037.508547409998,113.07713820000208,54335.00807208001 2024-02-26,16:14:36.000,57,11140086,-795,0,1708964075,13037.515283719993,113.02779428999929,54335.063969040006 2024-02-26,16:14:37.000,57,11140106,-795,0,1708964076,13037.447920619998,112.9925486400025,54334.8054456 2024-02-26,16:14:38.000,57,11140074,-795,0,1708964077,13037.481602170003,113.00664690000121,54334.91723952001 2024-02-26,16:14:39.000,57,11140179,-795,0,1708964078,13037.542228959988,113.02074515999993,54334.994097840005 2024-02-26,16:14:40.000,57,11140089,-795,0,1708964079,13037.407502759997,113.02074515999993,54334.86134256 2024-02-26,16:14:41.000,57,11140105,-795,0,1708964080,13037.373821209992,113.02074515999993,54334.88230392 2024-02-26,16:14:42.000,57,11140112,-795,0,1708964081,13037.474865859993,112.99959777000186,54335.02204632 2024-02-26,16:14:43.000,57,11140103,-795,0,1708964082,13037.474865859993,112.96435211999778,54334.97313648 2024-02-26,16:14:44.000,57,11140059,-795,0,1708964083,13037.447920619998,112.99959777000186,54335.05698192001 2024-02-26,16:14:45.000,57,11140129,-795,0,1708964084,13037.454656929993,112.99959777000186,54334.994097840005 2024-02-26,16:14:46.000,57,11140073,-795,0,1708964085,13037.420975380002,112.98549951000314,54335.00807208001 2024-02-26,16:14:47.000,57,11140113,-795,0,1708964086,13037.346875969997,112.96435211999778,54334.847368320006 2024-02-26,16:14:48.000,57,11140100,-795,0,1708964087,13037.252567629992,112.96435211999778,54334.90326528 2024-02-26,16:14:49.000,57,11140100,-795,0,1708964088,13037.360348590002,112.97140125000442,54334.92422664 2024-02-26,16:14:50.000,57,11140128,-795,0,1708964089,13037.420975380002,112.97845038000378,54335.10589176001 2024-02-26,16:14:51.000,57,11140132,-795,0,1708964090,13037.380557520002,112.96435211999778,54335.043007680004 2024-02-26,16:14:52.000,57,11140070,-795,0,1708964091,13037.360348590002,112.9432047299997,54335.00108496 2024-02-26,16:14:53.000,57,11140105,-795,0,1708964092,13037.272776559992,112.92205734000163,54334.75653576 2024-02-26,16:14:54.000,57,11140052,-795,0,1708964093,13037.360348590002,112.95730298999842,54334.86832968001 2024-02-26,16:14:55.000,57,11140150,-795,0,1708964094,13037.394030139993,113.01369603000057,54334.9801236 2024-02-26,16:14:56.000,57,11140112,-795,0,1708964095,13037.387293829997,113.01369603000057,54334.98711072001 2024-02-26,16:14:57.000,57,11140155,-795,0,1708964096,13037.360348590002,112.99959777000186,54334.85435544 2024-02-26,16:14:58.000,57,11140100,-795,0,1708964097,13037.360348590002,112.96435211999778,54334.85435544 2024-02-26,16:14:59.000,57,11140146,-795,0,1708964098,13037.441184310002,112.9925486400025,54334.97313648 2024-02-26,16:15:00.000,57,11140029,-795,0,1708964099,13037.481602170003,112.99959777000186,54335.18275008001 2024-02-26,16:15:01.000,57,11140086,-795,0,1708964100,13037.461393240003,112.97140125000442,54335.08493040001 2024-02-26,16:15:02.000,57,11140129,-795,0,1708964101,13037.454656929993,113.00664690000121,54335.01505920001 2024-02-26,16:15:03.000,57,11140094,-795,0,1708964102,13037.481602170003,112.9925486400025,54334.93820088001 2024-02-26,16:15:04.000,57,11140138,-795,0,1708964103,13037.441184310002,112.9925486400025,54334.85435544 2024-02-26,16:15:05.000,57,11140111,-795,0,1708964104,13037.596119439993,113.02779428999929,54335.14082736 2024-02-26,16:15:06.000,57,11140087,-795,0,1708964105,13037.616328369993,113.03484341999865,54335.14082736 2024-02-26,16:15:07.000,57,11140099,-795,0,1708964106,13037.602855749989,112.99959777000186,54335.0499948 2024-02-26,16:15:08.000,57,11140107,-795,0,1708964107,13037.522020029988,112.97845038000378,54334.93820088001 2024-02-26,16:15:09.000,57,11140074,-795,0,1708964108,13037.528756339998,112.95730298999842,54334.68666456 2024-02-26,16:15:10.000,57,11140159,-795,0,1708964109,13037.602855749989,113.01369603000057,54334.97313648 2024-02-26,16:15:11.000,57,11140087,-795,0,1708964110,13037.582646819988,113.03484341999865,54334.86134256 2024-02-26,16:15:12.000,57,11140104,-795,0,1708964111,13037.528756339998,113.03484341999865,54334.78448424 2024-02-26,16:15:13.000,57,11140073,-795,0,1708964112,13037.676955159994,113.04189254999801,54334.95916224 2024-02-26,16:15:14.000,57,11140127,-795,0,1708964113,13037.717373019994,113.03484341999865,54335.09890464 2024-02-26,16:15:15.000,57,11140146,-795,0,1708964114,13037.744318259989,113.055990810004,54335.10589176001 2024-02-26,16:15:16.000,57,11140097,-795,0,1708964115,13037.724109329989,113.01369603000057,54335.03602056001 2024-02-26,16:15:17.000,57,11140100,-795,0,1708964116,13037.710636709999,112.99959777000186,54334.88230392 2024-02-26,16:15:18.000,57,11140055,-795,0,1708964117,13037.670218849998,112.99959777000186,54334.90326528 2024-02-26,16:15:19.000,57,11140119,-795,0,1708964118,13037.757790879994,112.98549951000314,54335.0499948 2024-02-26,16:15:20.000,57,11140082,-795,0,1708964119,13037.703900399989,113.01369603000057,54335.09890464 2024-02-26,16:15:21.000,57,11140112,-795,0,1708964120,13037.76452718999,112.99959777000186,54335.08493040001 2024-02-26,16:15:22.000,57,11140113,-795,0,1708964121,13037.676955159994,112.97845038000378,54335.063969040006 2024-02-26,16:15:23.000,57,11140102,-795,0,1708964122,13037.670218849998,112.96435211999778,54335.00807208001 2024-02-26,16:15:24.000,57,11140055,-795,0,1708964123,13037.602855749989,112.95025385999907,54334.95916224 2024-02-26,16:15:25.000,57,11140084,-795,0,1708964124,13037.623064679989,112.95025385999907,54335.043007680004 2024-02-26,16:15:26.000,57,11140106,-795,0,1708964125,13037.508547409998,112.96435211999778,54334.95916224 2024-02-26,16:15:27.000,57,11140087,-795,0,1708964126,13037.562437889988,112.93615560000035,54335.0499948 2024-02-26,16:15:28.000,57,11140109,-795,0,1708964127,13037.380557520002,112.92205734000163,54334.88929104001 2024-02-26,16:15:29.000,57,11140137,-795,0,1708964128,13037.353612279992,112.93615560000035,54334.86832968001 2024-02-26,16:15:30.000,57,11140149,-795,0,1708964129,13037.461393240003,112.90795908000291,54335.16877584 2024-02-26,16:15:31.000,57,11140121,-795,0,1708964130,13037.447920619998,112.92205734000163,54335.14781448 2024-02-26,16:15:32.000,57,11140098,-795,0,1708964131,13037.400766450002,112.91500821000227,54335.20371144001 2024-02-26,16:15:33.000,57,11140092,-795,0,1708964132,13037.326667039997,112.86566429999948,54334.93820088001 2024-02-26,16:15:34.000,57,11140085,-795,0,1708964133,13037.286249179997,112.89386082000419,54334.95916224 2024-02-26,16:15:35.000,57,11140074,-795,0,1708964134,13037.306458109997,112.9432047299997,54335.09191752 2024-02-26,16:15:36.000,57,11140126,-795,0,1708964135,13037.279512870002,112.92205734000163,54335.12685312 2024-02-26,16:15:37.000,57,11140143,-795,0,1708964136,13037.245831319997,112.93615560000035,54334.98711072001 2024-02-26,16:15:38.000,57,11140118,-795,0,1708964137,13037.232358699992,112.90090995000355,54334.97313648 2024-02-26,16:15:39.000,57,11140120,-795,0,1708964138,13037.286249179997,112.9432047299997,54335.14781448 2024-02-26,16:15:40.000,57,11140075,-795,0,1708964139,13037.299721800002,112.93615560000035,54335.19672432 2024-02-26,16:15:41.000,57,11140131,-795,0,1708964140,13037.326667039997,112.9432047299997,54335.18275008001 2024-02-26,16:15:42.000,57,11140107,-795,0,1708964141,13037.164995599996,112.92910647000099,54334.76352288 2024-02-26,16:15:43.000,57,11140122,-795,0,1708964142,13037.272776559992,112.96435211999778,54335.0499948 2024-02-26,16:15:44.000,57,11140133,-795,0,1708964143,13037.326667039997,112.97845038000378,54335.280569760005 2024-02-26,16:15:45.000,57,11140103,-795,0,1708964144,13037.360348590002,112.99959777000186,54335.2596084 2024-02-26,16:15:46.000,57,11140099,-795,0,1708964145,13037.333403349992,112.97140125000442,54335.26659552 2024-02-26,16:15:47.000,57,11140079,-795,0,1708964146,13037.306458109997,112.98549951000314,54335.09890464 2024-02-26,16:15:48.000,57,11140051,-795,0,1708964147,13037.346875969997,112.97140125000442,54335.14082736 2024-02-26,16:15:49.000,57,11140081,-795,0,1708964148,13037.367084899997,112.97140125000442,54335.0499948 2024-02-26,16:15:50.000,57,11140100,-795,0,1708964149,13037.373821209992,112.96435211999778,54335.10589176001 2024-02-26,16:15:51.000,57,11140093,-795,0,1708964150,13037.407502759997,112.95025385999907,54335.09890464 2024-02-26,16:15:52.000,57,11140134,-795,0,1708964151,13037.387293829997,112.97845038000378,54334.95217512 2024-02-26,16:15:53.000,57,11140125,-795,0,1708964152,13037.407502759997,112.95025385999907,54334.95217512 2024-02-26,16:15:54.000,57,11140132,-795,0,1708964153,13037.447920619998,112.9432047299997,54335.00807208001 2024-02-26,16:15:55.000,57,11140104,-795,0,1708964154,13037.542228959988,112.91500821000227,54335.16877584 2024-02-26,16:15:56.000,57,11140067,-795,0,1708964155,13037.535492649993,112.88681169000483,54335.20371144001 2024-02-26,16:15:57.000,57,11140081,-795,0,1708964156,13037.542228959988,112.86566429999948,54335.1897372 2024-02-26,16:15:58.000,57,11140090,-795,0,1708964157,13037.461393240003,112.85156604000076,54335.00807208001 2024-02-26,16:15:59.000,57,11140113,-795,0,1708964158,13037.394030139993,112.85861517000012,54334.81243272 2024-02-26,16:16:00.000,57,11140092,-795,0,1708964159,13037.501811099988,112.8797625599982,54335.1897372 2024-02-26,16:16:01.000,57,11140136,-795,0,1708964160,13037.515283719993,112.87271342999884,54335.19672432 2024-02-26,16:16:02.000,57,11140092,-795,0,1708964161,13037.474865859993,112.8092712600046,54335.14781448 2024-02-26,16:16:03.000,57,11140134,-795,0,1708964162,13037.461393240003,112.8797625599982,54335.14082736 2024-02-26,16:16:04.000,57,11140014,-795,0,1708964163,13037.468129549998,112.83041865000268,54335.23864704 2024-02-26,16:16:05.000,57,11140015,-795,0,1708964164,13037.434447999993,112.81632039000397,54335.15480160001 2024-02-26,16:16:06.000,57,11140110,-795,0,1708964165,13037.380557520002,112.78812386999925,54335.0499948 2024-02-26,16:16:07.000,57,11140131,-795,0,1708964166,13037.420975380002,112.77402561000054,54335.07095616 2024-02-26,16:16:08.000,57,11140138,-795,0,1708964167,13037.346875969997,112.77402561000054,54335.063969040006 2024-02-26,16:16:09.000,57,11140161,-795,0,1708964168,13037.299721800002,112.76697648000118,54335.09191752 2024-02-26,16:16:10.000,57,11140102,-795,0,1708964169,13037.319930730002,112.7458290900031,54335.280569760005 2024-02-26,16:16:11.000,57,11140087,-795,0,1708964170,13037.340139660002,112.72468169999775,54335.28755688 2024-02-26,16:16:12.000,57,11140060,-795,0,1708964171,13037.286249179997,112.69648518000031,54335.27358264001 2024-02-26,16:16:13.000,57,11140111,-795,0,1708964172,13037.225622389997,112.70353430999967,54335.02903344 2024-02-26,16:16:14.000,57,11140099,-795,0,1708964173,13037.232358699992,112.68943605000095,54335.119866 2024-02-26,16:16:15.000,57,11140113,-795,0,1708964174,13037.252567629992,112.67533779000223,54335.20371144001 2024-02-26,16:16:16.000,57,11140136,-795,0,1708964175,13037.232358699992,112.69648518000031,54335.1897372 2024-02-26,16:16:17.000,57,11140130,-795,0,1708964176,13037.266040249997,112.65419040000415,54335.112878880005 2024-02-26,16:16:18.000,57,11140101,-795,0,1708964177,13037.239095010002,112.66123953000351,54335.280569760005 2024-02-26,16:16:19.000,57,11140125,-795,0,1708964178,13037.245831319997,112.66123953000351,54335.112878880005 2024-02-26,16:16:20.000,57,11140063,-795,0,1708964179,13037.286249179997,112.62599387999944,54335.26659552 2024-02-26,16:16:21.000,57,11140138,-795,0,1708964180,13037.198677150001,112.64009213999816,54334.945188000005 2024-02-26,16:16:22.000,57,11140101,-795,0,1708964181,13037.292985489992,112.66828866000287,54335.20371144001 2024-02-26,16:16:23.000,57,11140112,-795,0,1708964182,13037.306458109997,112.66828866000287,54335.18275008001 2024-02-26,16:16:24.000,57,11140159,-795,0,1708964183,13037.333403349992,112.6330430099988,54335.37140232001 2024-02-26,16:16:25.000,57,11140122,-795,0,1708964184,13037.360348590002,112.66828866000287,54335.42031216001 2024-02-26,16:16:26.000,57,11140120,-795,0,1708964185,13037.319930730002,112.67533779000223,54335.37140232001 2024-02-26,16:16:27.000,57,11140130,-795,0,1708964186,13037.346875969997,112.68943605000095,54335.1897372 2024-02-26,16:16:28.000,57,11140001,-795,0,1708964187,13037.380557520002,112.71058343999903,54335.329479600005 2024-02-26,16:16:29.000,57,11140103,-795,0,1708964188,13037.326667039997,112.7458290900031,54335.1897372 2024-02-26,16:16:30.000,57,11140113,-795,0,1708964189,13037.299721800002,112.73173083000438,54335.210698560004 2024-02-26,16:16:31.000,57,11140109,-795,0,1708964190,13037.313194419992,112.71058343999903,54335.210698560004 2024-02-26,16:16:32.000,57,11140141,-795,0,1708964191,13037.266040249997,112.73173083000438,54335.14082736 2024-02-26,16:16:33.000,57,11140087,-795,0,1708964192,13037.292985489992,112.75287822000246,54335.161788720005 2024-02-26,16:16:34.000,57,11140128,-795,0,1708964193,13037.326667039997,112.77402561000054,54335.32249248001 2024-02-26,16:16:35.000,57,11140049,-795,0,1708964194,13037.367084899997,112.75287822000246,54335.2596084 2024-02-26,16:16:36.000,57,11140068,-795,0,1708964195,13037.367084899997,112.75992735000182,54335.210698560004 2024-02-26,16:16:37.000,57,11140139,-795,0,1708964196,13037.313194419992,112.7458290900031,54335.07794328 2024-02-26,16:16:38.000,57,11140118,-795,0,1708964197,13037.306458109997,112.7458290900031,54335.15480160001 2024-02-26,16:16:39.000,57,11140086,-795,0,1708964198,13037.360348590002,112.80222212999797,54335.19672432 2024-02-26,16:16:40.000,57,11140122,-795,0,1708964199,13037.353612279992,112.79517299999861,54335.26659552 2024-02-26,16:16:41.000,57,11140104,-795,0,1708964200,13037.340139660002,112.78812386999925,54335.13384024001 2024-02-26,16:16:42.000,57,11140087,-795,0,1708964201,13037.373821209992,112.78812386999925,54335.24563416 2024-02-26,16:16:43.000,57,11140079,-795,0,1708964202,13037.198677150001,112.75992735000182,54334.81941984001 2024-02-26,16:16:44.000,57,11139939,-795,0,1708964203,13037.346875969997,112.78812386999925,54335.2596084 2024-02-26,16:16:45.000,57,11140086,-795,0,1708964204,13037.346875969997,112.75992735000182,54335.21768568 2024-02-26,16:16:46.000,57,11140076,-795,0,1708964205,13037.360348590002,112.72468169999775,54335.22467280001 2024-02-26,16:16:47.000,57,11140166,-795,0,1708964206,13037.367084899997,112.78812386999925,54335.2596084 2024-02-26,16:16:48.000,57,11140134,-795,0,1708964207,13037.319930730002,112.77402561000054,54335.15480160001 2024-02-26,16:16:49.000,57,11140111,-795,0,1708964208,13037.333403349992,112.76697648000118,54335.210698560004 2024-02-26,16:16:50.000,57,11140069,-795,0,1708964209,13037.387293829997,112.72468169999775,54335.44127352001 2024-02-26,16:16:51.000,57,11140147,-795,0,1708964210,13037.441184310002,112.7458290900031,54335.4342864 2024-02-26,16:16:52.000,57,11140080,-795,0,1708964211,13037.420975380002,112.75287822000246,54335.42729928 2024-02-26,16:16:53.000,57,11140124,-795,0,1708964212,13037.373821209992,112.68238692000159,54335.1897372 2024-02-26,16:16:54.000,57,11140030,-795,0,1708964213,13037.373821209992,112.68943605000095,54335.20371144001 2024-02-26,16:16:55.000,57,11140134,-795,0,1708964214,13037.542228959988,112.73877996000374,54335.30851824 2024-02-26,16:16:56.000,57,11140085,-795,0,1708964215,13037.488338479998,112.71763256999839,54335.35742808 2024-02-26,16:16:57.000,57,11140109,-795,0,1708964216,13037.420975380002,112.71763256999839,54335.27358264001 2024-02-26,16:16:58.000,57,11140081,-795,0,1708964217,13037.407502759997,112.69648518000031,54335.280569760005 2024-02-26,16:16:59.000,57,11140118,-795,0,1708964218,13037.468129549998,112.7458290900031,54335.4342864 2024-02-26,16:17:00.000,57,11140101,-795,0,1708964219,13037.447920619998,112.71763256999839,54335.42031216001 2024-02-26,16:17:01.000,57,11140136,-795,0,1708964220,13037.468129549998,112.71763256999839,54335.3644152 2024-02-26,16:17:02.000,57,11140101,-795,0,1708964221,13037.380557520002,112.69648518000031,54335.30153112001 2024-02-26,16:17:03.000,57,11140115,-795,0,1708964222,13037.468129549998,112.71058343999903,54335.27358264001 2024-02-26,16:17:04.000,57,11140150,-795,0,1708964223,13037.414239069993,112.71058343999903,54335.46223488 2024-02-26,16:17:05.000,57,11140109,-795,0,1708964224,13037.373821209992,112.72468169999775,54335.58800304001 2024-02-26,16:17:06.000,57,11140115,-795,0,1708964225,13037.292985489992,112.66828866000287,54335.497170480005 2024-02-26,16:17:07.000,57,11140101,-795,0,1708964226,13037.286249179997,112.66123953000351,54335.23864704 2024-02-26,16:17:08.000,57,11140121,-795,0,1708964227,13037.299721800002,112.65419040000415,54335.40633792 2024-02-26,16:17:09.000,57,11140139,-795,0,1708964228,13037.232358699992,112.68238692000159,54335.35044096001 2024-02-26,16:17:10.000,57,11140091,-795,0,1708964229,13037.218886080002,112.68238692000159,54335.294544 2024-02-26,16:17:11.000,57,11140089,-795,0,1708964230,13037.225622389997,112.68943605000095,54335.30851824 2024-02-26,16:17:12.000,57,11140095,-795,0,1708964231,13037.124577739996,112.69648518000031,54335.16877584 2024-02-26,16:17:13.000,57,11140136,-795,0,1708964232,13037.171731909992,112.67533779000223,54335.16877584 2024-02-26,16:17:14.000,57,11140134,-795,0,1708964233,13037.252567629992,112.69648518000031,54335.39236368001 2024-02-26,16:17:15.000,57,11140135,-795,0,1708964234,13037.259303940002,112.68238692000159,54335.378389440004 2024-02-26,16:17:16.000,57,11140078,-795,0,1708964235,13037.252567629992,112.65419040000415,54335.37140232001 2024-02-26,16:17:17.000,57,11140136,-795,0,1708964236,13037.164995599996,112.61189562000072,54334.92422664 2024-02-26,16:17:18.000,57,11140066,-795,0,1708964237,13037.245831319997,112.65419040000415,54335.25262128001 2024-02-26,16:17:19.000,57,11140134,-795,0,1708964238,13037.313194419992,112.65419040000415,54335.30153112001 2024-02-26,16:17:20.000,57,11140098,-795,0,1708964239,13037.306458109997,112.64009213999816,54335.294544 2024-02-26,16:17:21.000,57,11140118,-795,0,1708964240,13037.360348590002,112.61894475000008,54335.30153112001 2024-02-26,16:17:22.000,57,11140173,-795,0,1708964241,13037.326667039997,112.6330430099988,54335.30153112001 2024-02-26,16:17:23.000,57,11140072,-795,0,1708964242,13037.353612279992,112.56960084000457,54335.22467280001 2024-02-26,16:17:24.000,57,11140079,-795,0,1708964243,13037.367084899997,112.56255170999793,54335.37140232001 2024-02-26,16:17:25.000,57,11140095,-795,0,1708964244,13037.434447999993,112.54845344999922,54335.329479600005 2024-02-26,16:17:26.000,57,11140068,-795,0,1708964245,13037.353612279992,112.52730606000114,54335.35742808 2024-02-26,16:17:27.000,57,11140120,-795,0,1708964246,13037.299721800002,112.4991095400037,54335.18275008001 2024-02-26,16:17:28.000,57,11140120,-795,0,1708964247,13037.191940839992,112.4850112799977,54335.18275008001 2024-02-26,16:17:29.000,57,11140087,-795,0,1708964248,13037.178468220001,112.39337258999876,54334.896278160006 2024-02-26,16:17:30.000,57,11140094,-795,0,1708964249,13037.380557520002,112.4356673700022,54335.39236368001 2024-02-26,16:17:31.000,57,11140114,-795,0,1708964250,13037.380557520002,112.42156911000347,54335.38537656 2024-02-26,16:17:32.000,57,11140077,-795,0,1708964251,13037.313194419992,112.3863234599994,54335.40633792 2024-02-26,16:17:33.000,57,11140111,-795,0,1708964252,13037.239095010002,112.35107781000261,54335.14781448 2024-02-26,16:17:34.000,57,11140096,-795,0,1708964253,13037.185204529997,112.33697955000389,54335.231659920006 2024-02-26,16:17:35.000,57,11140052,-795,0,1708964254,13037.010060469991,112.30878302999918,54334.84038120001 2024-02-26,16:17:36.000,57,11140095,-795,0,1708964255,13037.178468220001,112.31583215999854,54335.280569760005 2024-02-26,16:17:37.000,57,11140106,-795,0,1708964256,13037.171731909992,112.2876356400011,54335.35742808 2024-02-26,16:17:38.000,57,11140105,-795,0,1708964257,13037.111105119991,112.26648825000302,54335.329479600005 2024-02-26,16:17:39.000,57,11140111,-795,0,1708964258,13037.117841430001,112.25943912000366,54335.27358264001 2024-02-26,16:17:40.000,57,11140097,-795,0,1708964259,13037.111105119991,112.28058651000174,54335.35044096001 2024-02-26,16:17:41.000,57,11140113,-795,0,1708964260,13037.104368809996,112.27353738000238,54335.20371144001 2024-02-26,16:17:42.000,57,11140070,-795,0,1708964261,13037.010060469991,112.22419346999959,54335.15480160001 2024-02-26,16:17:43.000,57,11140135,-795,0,1708964262,13036.99658785,112.22419346999959,54335.119866 2024-02-26,16:17:44.000,57,11140116,-795,0,1708964263,13036.90901581999,112.22419346999959,54335.26659552 2024-02-26,16:17:45.000,57,11140148,-795,0,1708964264,13037.063950949996,112.17484956000408,54335.38537656 2024-02-26,16:17:46.000,57,11140152,-795,0,1708964265,13037.030269399991,112.17484956000408,54335.35044096001 2024-02-26,16:17:47.000,57,11140137,-795,0,1708964266,13037.003324159996,112.16075129999808,54335.210698560004 2024-02-26,16:17:48.000,57,11140017,-795,0,1708964267,13037.030269399991,112.17484956000408,54335.44127352001 2024-02-26,16:17:49.000,57,11140142,-795,0,1708964268,13037.043742019996,112.16780043000472,54335.30851824 2024-02-26,16:17:50.000,57,11140115,-795,0,1708964269,13036.989851539991,112.17484956000408,54335.329479600005 2024-02-26,16:17:51.000,57,11140083,-795,0,1708964270,13036.962906299996,112.14665303999936,54335.119866 2024-02-26,16:17:52.000,57,11140111,-795,0,1708964271,13036.87533427,112.16075129999808,54335.12685312 2024-02-26,16:17:53.000,57,11140112,-795,0,1708964272,13036.882070579995,112.14665303999936,54335.063969040006 2024-02-26,16:17:54.000,57,11140131,-795,0,1708964273,13036.99658785,112.15370216999872,54335.34345384001 2024-02-26,16:17:55.000,57,11140143,-795,0,1708964274,13037.043742019996,112.16780043000472,54335.37140232001 2024-02-26,16:17:56.000,57,11140025,-795,0,1708964275,13037.003324159996,112.18189869000344,54335.28755688 2024-02-26,16:17:57.000,57,11140108,-795,0,1708964276,13037.01679678,112.18189869000344,54335.210698560004 2024-02-26,16:17:58.000,57,11140122,-795,0,1708964277,13036.88880688999,112.12550565000129,54335.10589176001 2024-02-26,16:17:59.000,57,11140108,-795,0,1708964278,13036.902279509995,112.12550565000129,54335.0499948 2024-02-26,16:18:00.000,57,11140062,-795,0,1708964279,13036.97637892,112.15370216999872,54335.21768568 2024-02-26,16:18:01.000,57,11140101,-795,0,1708964280,13037.03700571,112.12550565000129,54335.14781448 2024-02-26,16:18:02.000,57,11140120,-795,0,1708964281,13036.989851539991,112.15370216999872,54335.18275008001 2024-02-26,16:18:03.000,57,11140123,-795,0,1708964282,13036.97637892,112.12550565000129,54335.00807208001 2024-02-26,16:18:04.000,57,11140031,-795,0,1708964283,13037.01679678,112.13255478000065,54335.1897372 2024-02-26,16:18:05.000,57,11140116,-795,0,1708964284,13037.010060469991,112.10435826000321,54335.17576296001 2024-02-26,16:18:06.000,57,11140122,-795,0,1708964285,13036.97637892,112.13255478000065,54335.17576296001 2024-02-26,16:18:07.000,57,11140117,-795,0,1708964286,13036.942697369996,112.14665303999936,54335.07095616 2024-02-26,16:18:08.000,57,11140142,-795,0,1708964287,13036.70692651999,112.03386696000234,54334.560896400006 2024-02-26,16:18:09.000,57,11140113,-795,0,1708964288,13036.983115229996,112.0761617399985,54335.07095616 2024-02-26,16:18:10.000,57,11140124,-795,0,1708964289,13037.043742019996,112.11845652000193,54335.2596084 2024-02-26,16:18:11.000,57,11140134,-795,0,1708964290,13037.043742019996,112.08321086999786,54335.27358264001 2024-02-26,16:18:12.000,57,11140033,-795,0,1708964291,13037.05721464,112.09026000000449,54335.20371144001 2024-02-26,16:18:13.000,57,11140061,-795,0,1708964292,13037.03700571,112.10435826000321,54334.994097840005 2024-02-26,16:18:14.000,57,11140078,-795,0,1708964293,13037.01679678,112.17484956000408,54335.07794328 2024-02-26,16:18:15.000,57,11140076,-795,0,1708964294,13037.05721464,112.13960391,54335.14781448 2024-02-26,16:18:16.000,57,11140069,-795,0,1708964295,13037.063950949996,112.16780043000472,54335.15480160001 2024-02-26,16:18:17.000,57,11140106,-795,0,1708964296,13037.077423570001,112.12550565000129,54335.18275008001 2024-02-26,16:18:18.000,57,11140064,-795,0,1708964297,13036.97637892,112.17484956000408,54334.93820088001 2024-02-26,16:18:19.000,57,11140069,-795,0,1708964298,13037.050478329991,112.15370216999872,54335.063969040006 2024-02-26,16:18:20.000,57,11140009,-795,0,1708964299,13037.043742019996,112.16780043000472,54335.210698560004 2024-02-26,16:18:21.000,57,11140108,-795,0,1708964300,13037.043742019996,112.16075129999808,54335.09890464 2024-02-26,16:18:22.000,57,11140113,-795,0,1708964301,13036.962906299996,112.18189869000344,54334.945188000005 2024-02-26,16:18:23.000,57,11140088,-795,0,1708964302,13036.92922474999,112.1889478200028,54334.896278160006 2024-02-26,16:18:24.000,57,11140144,-795,0,1708964303,13036.87533427,112.18189869000344,54334.84038120001 2024-02-26,16:18:25.000,57,11140090,-795,0,1708964304,13037.070687259991,112.19599695000215,54335.21768568 2024-02-26,16:18:26.000,57,11140091,-795,0,1708964305,13037.138050360001,112.16780043000472,54335.34345384001 2024-02-26,16:18:27.000,57,11140115,-795,0,1708964306,13037.097632500001,112.18189869000344,54335.30153112001 2024-02-26,16:18:28.000,57,11140011,-795,0,1708964307,13037.104368809996,112.17484956000408,54335.329479600005 2024-02-26,16:18:29.000,57,11140127,-795,0,1708964308,13037.063950949996,112.12550565000129,54335.09191752 2024-02-26,16:18:30.000,57,11140086,-795,0,1708964309,13037.043742019996,112.12550565000129,54335.14082736 2024-02-26,16:18:31.000,57,11140106,-795,0,1708964310,13037.077423570001,112.14665303999936,54335.13384024001 2024-02-26,16:18:32.000,57,11140099,-795,0,1708964311,13037.003324159996,112.11845652000193,54334.9801236 2024-02-26,16:18:33.000,57,11140139,-795,0,1708964312,13037.030269399991,112.14665303999936,54334.98711072001 2024-02-26,16:18:34.000,57,11140087,-795,0,1708964313,13037.03700571,112.16780043000472,54335.05698192001 2024-02-26,16:18:35.000,57,11140092,-795,0,1708964314,13037.144786669996,112.12550565000129,54335.18275008001 2024-02-26,16:18:36.000,57,11140060,-795,0,1708964315,13037.097632500001,112.12550565000129,54335.1897372 2024-02-26,16:18:37.000,57,11140119,-795,0,1708964316,13037.043742019996,112.14665303999936,54334.95217512 2024-02-26,16:18:38.000,57,11140045,-795,0,1708964317,13037.063950949996,112.09730913000385,54335.02204632 2024-02-26,16:18:39.000,57,11140095,-795,0,1708964318,13037.01679678,112.0761617399985,54334.93121376 2024-02-26,16:18:40.000,57,11140111,-795,0,1708964319,13037.063950949996,112.11140739000257,54335.112878880005 2024-02-26,16:18:41.000,57,11140089,-795,0,1708964320,13037.117841430001,112.0409160900017,54335.231659920006 2024-02-26,16:18:42.000,57,11140108,-795,0,1708964321,13037.063950949996,112.05501435000042,54335.13384024001 2024-02-26,16:18:43.000,57,11140079,-795,0,1708964322,13037.090896189991,112.03386696000234,54334.96614936001 2024-02-26,16:18:44.000,57,11140072,-795,0,1708964323,13037.104368809996,112.0409160900017,54335.210698560004 2024-02-26,16:18:45.000,57,11140127,-795,0,1708964324,13037.023533089996,112.01271957000426,54334.81941984001 2024-02-26,16:18:46.000,57,11140107,-795,0,1708964325,13037.03700571,111.99157217999891,54335.02204632 2024-02-26,16:18:47.000,57,11140122,-795,0,1708964326,13036.99658785,112.0056704400049,54334.75653576 2024-02-26,16:18:48.000,57,11140095,-795,0,1708964327,13036.99658785,112.01976870000362,54334.98711072001 2024-02-26,16:18:49.000,57,11140115,-795,0,1708964328,13037.01679678,111.99157217999891,54335.1897372 2024-02-26,16:18:50.000,57,11140082,-795,0,1708964329,13037.050478329991,111.9774739200002,54335.1897372 2024-02-26,16:18:51.000,57,11140121,-795,0,1708964330,13037.043742019996,111.95632653000212,54335.210698560004 2024-02-26,16:18:52.000,57,11140083,-795,0,1708964331,13037.003324159996,111.97042479000083,54335.17576296001 2024-02-26,16:18:53.000,57,11140096,-795,0,1708964332,13036.91575213,111.9774739200002,54334.86832968001 2024-02-26,16:18:54.000,57,11140085,-795,0,1708964333,13036.922488439996,111.98452304999955,54335.02204632 2024-02-26,16:18:55.000,57,11140130,-795,0,1708964334,13036.96964260999,111.9774739200002,54335.07095616 2024-02-26,16:18:56.000,57,11140098,-795,0,1708964335,13036.90901581999,111.95632653000212,54335.07794328 2024-02-26,16:18:57.000,57,11140105,-795,0,1708964336,13036.902279509995,111.91403174999868,54334.92422664 2024-02-26,16:18:58.000,57,11140116,-795,0,1708964337,13036.86859795999,111.92108087999804,54334.93820088001 2024-02-26,16:18:59.000,57,11140093,-795,0,1708964338,13036.922488439996,111.90698261999933,54335.14082736 2024-02-26,16:19:00.000,57,11140078,-795,0,1708964339,13036.902279509995,111.87173697000253,54335.07794328 2024-02-26,16:19:01.000,57,11140116,-795,0,1708964340,13036.86859795999,111.85763871000381,54334.945188000005 2024-02-26,16:19:02.000,57,11140100,-795,0,1708964341,13036.86859795999,111.83649131999846,54335.05698192001 2024-02-26,16:19:03.000,57,11140122,-795,0,1708964342,13036.81470748,111.84354044999782,54334.85435544 2024-02-26,16:19:04.000,57,11140104,-795,0,1708964343,13036.760816999995,111.78009828000359,54334.91723952001 2024-02-26,16:19:05.000,57,11140096,-795,0,1708964344,13036.83491641,111.80829480000102,54335.09191752 2024-02-26,16:19:06.000,57,11140137,-795,0,1708964345,13036.87533427,111.80124567000166,54335.20371144001 2024-02-26,16:19:07.000,57,11140091,-795,0,1708964346,13036.93596106,111.78009828000359,54335.15480160001 2024-02-26,16:19:08.000,57,11140100,-795,0,1708964347,13036.84838902999,111.73780350000015,54334.86134256 2024-02-26,16:19:09.000,57,11140040,-795,0,1708964348,13036.86859795999,111.74485262999951,54335.043007680004 2024-02-26,16:19:10.000,57,11140094,-795,0,1708964349,13036.92922474999,111.73780350000015,54335.05698192001 2024-02-26,16:19:11.000,57,11140136,-795,0,1708964350,13036.8955432,111.76600002000487,54335.05698192001 2024-02-26,16:19:12.000,57,11140094,-795,0,1708964351,13036.760816999995,111.695508720004,54334.79845848001 2024-02-26,16:19:13.000,57,11140086,-795,0,1708964352,13036.77428962,111.73780350000015,54334.79147136 2024-02-26,16:19:14.000,57,11140094,-795,0,1708964353,13036.922488439996,111.70255785000336,54335.00108496 2024-02-26,16:19:15.000,57,11140130,-795,0,1708964354,13036.87533427,111.7307543700008,54335.05698192001 2024-02-26,16:19:16.000,57,11140078,-795,0,1708964355,13036.841652719995,111.70255785000336,54334.98711072001 2024-02-26,16:19:17.000,57,11140086,-795,0,1708964356,13036.75408069,111.70960698000272,54334.595832 2024-02-26,16:19:18.000,57,11140083,-795,0,1708964357,13036.76755330999,111.65321394000057,54334.74256152 2024-02-26,16:19:19.000,57,11140113,-795,0,1708964358,13036.821443789995,111.70255785000336,54334.88230392 2024-02-26,16:19:20.000,57,11140098,-795,0,1708964359,13036.79449855,111.70255785000336,54334.875316800004 2024-02-26,16:19:21.000,57,11140137,-795,0,1708964360,13036.572200319999,111.55452612000227,54334.323334320005 2024-02-26,16:19:22.000,57,11140099,-795,0,1708964361,13036.781025929995,111.66731219999929,54334.84038120001 2024-02-26,16:19:23.000,57,11140074,-795,0,1708964362,13036.801234859995,111.67436132999865,54334.96614936001 2024-02-26,16:19:24.000,57,11140026,-795,0,1708964363,13036.83491641,111.66026306999993,54334.945188000005 2024-02-26,16:19:25.000,57,11140110,-795,0,1708964364,13036.71366283,111.67436132999865,54334.86832968001 2024-02-26,16:19:26.000,57,11140112,-795,0,1708964365,13036.68671758999,111.66026306999993,54334.67269032001 2024-02-26,16:19:27.000,57,11140083,-795,0,1708964366,13036.67324497,111.64616481000121,54334.63775472 2024-02-26,16:19:28.000,57,11140088,-795,0,1708964367,13036.72713544999,111.65321394000057,54334.77051000001 2024-02-26,16:19:29.000,57,11140155,-795,0,1708964368,13036.740608069995,111.67436132999865,54334.84038120001 2024-02-26,16:19:30.000,57,11140120,-795,0,1708964369,13036.73387176,111.681410459998,54334.826406960005 2024-02-26,16:19:31.000,57,11140097,-795,0,1708964370,13036.73387176,111.62501742000313,54334.86832968001 2024-02-26,16:19:32.000,57,11140085,-795,0,1708964371,13036.75408069,111.5827226399997,54334.81243272 2024-02-26,16:19:33.000,57,11140127,-795,0,1708964372,13036.76755330999,111.62501742000313,54334.728587280006 2024-02-26,16:19:34.000,57,11140114,-795,0,1708964373,13036.66650865999,111.59682089999842,54334.62378048 2024-02-26,16:19:35.000,57,11140097,-795,0,1708964374,13036.67324497,111.58977176999906,54334.58185776001 2024-02-26,16:19:36.000,57,11140128,-795,0,1708964375,13036.71366283,111.58977176999906,54334.76352288 2024-02-26,16:19:37.000,57,11140076,-795,0,1708964376,13036.78776223999,111.57567351000034,54334.74256152 2024-02-26,16:19:38.000,57,11140102,-795,0,1708964377,13036.81470748,111.57567351000034,54334.69365168 2024-02-26,16:19:39.000,57,11140094,-795,0,1708964378,13036.760816999995,111.55452612000227,54334.609806240005 2024-02-26,16:19:40.000,57,11140110,-795,0,1708964379,13036.74734437999,111.54042786000355,54334.67269032001 2024-02-26,16:19:41.000,57,11140121,-795,0,1708964380,13036.83491641,111.53337873000419,54334.61679336 2024-02-26,16:19:42.000,57,11140048,-795,0,1708964381,13036.760816999995,111.5827226399997,54334.42814112 2024-02-26,16:19:43.000,57,11140120,-795,0,1708964382,13036.76755330999,111.5827226399997,54334.35826992 2024-02-26,16:19:44.000,57,11140090,-795,0,1708964383,13036.801234859995,111.61796829000377,54334.53294792001 2024-02-26,16:19:45.000,57,11140068,-795,0,1708964384,13036.94943367999,111.63911568000185,54334.74256152 2024-02-26,16:19:46.000,57,11140106,-795,0,1708964385,13036.77428962,111.65321394000057,54334.49801232 2024-02-26,16:19:47.000,57,11140101,-795,0,1708964386,13036.97637892,111.61796829000377,54334.63775472 2024-02-26,16:19:48.000,57,11140089,-795,0,1708964387,13036.96964260999,111.58977176999906,54334.51897368 2024-02-26,16:19:49.000,57,11140074,-795,0,1708964388,13036.96964260999,111.67436132999865,54334.77051000001 2024-02-26,16:19:50.000,57,11140100,-795,0,1708964389,13036.90901581999,111.66026306999993,54334.679677440006 2024-02-26,16:19:51.000,57,11140086,-795,0,1708964390,13036.94943367999,111.70255785000336,54334.60281912001 2024-02-26,16:19:52.000,57,11140112,-795,0,1708964391,13036.8955432,111.71665611000208,54334.595832 2024-02-26,16:19:53.000,57,11140142,-795,0,1708964392,13036.87533427,111.7307543700008,54334.539935040004 2024-02-26,16:19:54.000,57,11140155,-795,0,1708964393,13036.91575213,111.75190175999887,54334.70063880001 2024-02-26,16:19:55.000,57,11140109,-795,0,1708964394,13036.95616999,111.78714741000294,54334.70063880001 2024-02-26,16:19:56.000,57,11140135,-795,0,1708964395,13036.90901581999,111.7941965400023,54334.61679336 2024-02-26,16:19:57.000,57,11140117,-795,0,1708964396,13036.841652719995,111.82239305999974,54334.40019264 2024-02-26,16:19:58.000,57,11140082,-795,0,1708964397,13036.82818009999,111.85763871000381,54334.53294792001 2024-02-26,16:19:59.000,57,11140098,-795,0,1708964398,13036.85512534,111.84354044999782,54334.57487064 2024-02-26,16:20:00.000,57,11140105,-795,0,1708964399,13036.84838902999,111.85763871000381,54334.58185776001 2024-02-26,16:20:01.000,57,11140114,-795,0,1708964400,13036.861861649995,111.89288436000061,54334.609806240005 2024-02-26,16:20:02.000,57,11140084,-795,0,1708964401,13036.86859795999,111.86468784000317,54334.560896400006 2024-02-26,16:20:03.000,57,11140059,-795,0,1708964402,13036.861861649995,111.87878610000189,54334.48403808001 2024-02-26,16:20:04.000,57,11140077,-795,0,1708964403,13036.8955432,111.86468784000317,54334.57487064 2024-02-26,16:20:05.000,57,11140096,-795,0,1708964404,13036.91575213,111.87878610000189,54334.491025200005 2024-02-26,16:20:06.000,57,11140073,-795,0,1708964405,13036.84838902999,111.84354044999782,54334.4560896 2024-02-26,16:20:07.000,57,11140110,-795,0,1708964406,13036.922488439996,111.89288436000061,54334.50499944001 2024-02-26,16:20:08.000,57,11140108,-795,0,1708964407,13036.882070579995,111.88583523000125,54334.393205520006 2024-02-26,16:20:09.000,57,11140114,-795,0,1708964408,13036.93596106,111.83649131999846,54334.372244160004 2024-02-26,16:20:10.000,57,11140119,-795,0,1708964409,13037.023533089996,111.82239305999974,54334.560896400006 2024-02-26,16:20:11.000,57,11140093,-795,0,1708964410,13037.010060469991,111.8294421899991,54334.560896400006 2024-02-26,16:20:12.000,57,11140071,-795,0,1708964411,13037.03700571,111.83649131999846,54334.51897368 2024-02-26,16:20:13.000,57,11140133,-795,0,1708964412,13036.92922474999,111.82239305999974,54334.30936008 2024-02-26,16:20:14.000,57,11140072,-795,0,1708964413,13036.95616999,111.81534393000038,54334.42814112 2024-02-26,16:20:15.000,57,11140153,-795,0,1708964414,13037.010060469991,111.82239305999974,54334.36525704001 2024-02-26,16:20:16.000,57,11140114,-795,0,1708964415,13036.99658785,111.77304915000423,54334.44910248 2024-02-26,16:20:17.000,57,11140135,-795,0,1708964416,13036.902279509995,111.78009828000359,54334.23250176 2024-02-26,16:20:18.000,57,11140115,-795,0,1708964417,13037.003324159996,111.71665611000208,54334.50499944001 2024-02-26,16:20:19.000,57,11140102,-795,0,1708964418,13037.010060469991,111.695508720004,54334.421154 2024-02-26,16:20:20.000,57,11140068,-795,0,1708964419,13037.043742019996,111.70960698000272,54334.50499944001 2024-02-26,16:20:21.000,57,11140117,-795,0,1708964420,13037.023533089996,111.72370524000144,54334.40019264 2024-02-26,16:20:22.000,57,11140097,-795,0,1708964421,13036.96964260999,111.67436132999865,54334.3512828 2024-02-26,16:20:23.000,57,11140129,-795,0,1708964422,13036.94943367999,111.72370524000144,54334.274424480005 2024-02-26,16:20:24.000,57,11140107,-795,0,1708964423,13037.010060469991,111.72370524000144,54334.38621840001 2024-02-26,16:20:25.000,57,11140085,-795,0,1708964424,13037.070687259991,111.7941965400023,54334.43512824001 2024-02-26,16:20:26.000,57,11140079,-795,0,1708964425,13037.117841430001,111.8294421899991,54334.38621840001 2024-02-26,16:20:27.000,57,11140094,-795,0,1708964426,13037.272776559992,111.75895088999823,54334.21852752001 2024-02-26,16:20:28.000,57,11140100,-795,0,1708964427,13037.360348590002,111.59682089999842,54334.40019264 2024-02-26,16:20:29.000,57,11140072,-795,0,1708964428,13037.272776559992,111.51223133999883,54334.40717976 2024-02-26,16:20:30.000,57,11140043,-795,0,1708964429,13037.104368809996,111.49813308000012,54334.23250176 2024-02-26,16:20:31.000,57,11140138,-795,0,1708964430,13037.151522979992,111.57567351000034,54334.48403808001 2024-02-26,16:20:32.000,57,11140083,-795,0,1708964431,13037.050478329991,111.60387002999778,54334.47006384 2024-02-26,16:20:33.000,57,11140092,-795,0,1708964432,13037.050478329991,111.63911568000185,54334.491025200005 2024-02-26,16:20:34.000,57,11140109,-795,0,1708964433,13037.124577739996,111.64616481000121,54334.57487064 2024-02-26,16:20:35.000,57,11140069,-795,0,1708964434,13037.050478329991,111.67436132999865,54334.491025200005 2024-02-26,16:20:36.000,57,11140046,-795,0,1708964435,13037.070687259991,111.65321394000057,54334.57487064 2024-02-26,16:20:37.000,57,11140123,-795,0,1708964436,13036.989851539991,111.681410459998,54334.33032144 2024-02-26,16:20:38.000,57,11140045,-795,0,1708964437,13036.90901581999,111.68845959000464,54334.19756616001 2024-02-26,16:20:39.000,57,11140108,-795,0,1708964438,13036.92922474999,111.695508720004,54334.33730856001 2024-02-26,16:20:40.000,57,11140091,-795,0,1708964439,13036.90901581999,111.63206655000249,54334.225514640006 2024-02-26,16:20:41.000,57,11140051,-795,0,1708964440,13036.983115229996,111.681410459998,54334.48403808001 2024-02-26,16:20:42.000,57,11140134,-795,0,1708964441,13036.983115229996,111.63206655000249,54334.41416688001 2024-02-26,16:20:43.000,57,11140086,-795,0,1708964442,13036.95616999,111.66026306999993,54334.40019264 2024-02-26,16:20:44.000,57,11140050,-795,0,1708964443,13036.8955432,111.58977176999906,54334.204553280004 2024-02-26,16:20:45.000,57,11140064,-795,0,1708964444,13036.94943367999,111.5827226399997,54334.323334320005 2024-02-26,16:20:46.000,57,11140115,-795,0,1708964445,13036.95616999,111.5827226399997,54334.40717976 2024-02-26,16:20:47.000,57,11140077,-795,0,1708964446,13036.85512534,111.5827226399997,54334.14865632001 2024-02-26,16:20:48.000,57,11140092,-795,0,1708964447,13036.82818009999,111.59682089999842,54334.1416692 2024-02-26,16:20:49.000,57,11140101,-795,0,1708964448,13036.86859795999,111.55452612000227,54334.26743736001 2024-02-26,16:20:50.000,57,11140097,-795,0,1708964449,13036.962906299996,111.55452612000227,54334.48403808001 2024-02-26,16:20:51.000,57,11140068,-795,0,1708964450,13036.95616999,111.53337873000419,54334.42814112 2024-02-26,16:20:52.000,57,11140062,-795,0,1708964451,13036.962906299996,111.53337873000419,54334.393205520006 2024-02-26,16:20:53.000,57,11140120,-795,0,1708964452,13036.882070579995,111.56157525000162,54334.155643440004 2024-02-26,16:20:54.000,57,11140064,-795,0,1708964453,13036.92922474999,111.50518220999948,54334.33730856001 2024-02-26,16:20:55.000,57,11140106,-795,0,1708964454,13036.922488439996,111.53337873000419,54334.372244160004 2024-02-26,16:20:56.000,57,11140103,-795,0,1708964455,13036.922488439996,111.51223133999883,54334.38621840001 2024-02-26,16:20:57.000,57,11140092,-795,0,1708964456,13036.902279509995,111.52632960000483,54334.28839872 2024-02-26,16:20:58.000,57,11140090,-795,0,1708964457,13036.882070579995,111.46993656000268,54334.26045024 2024-02-26,16:20:59.000,57,11140114,-795,0,1708964458,13036.90901581999,111.4840348200014,54334.421154 2024-02-26,16:21:00.000,57,11140047,-675,0,1708964459,13036.90901581999,111.49108395000076,54334.393205520006 2024-02-26,16:21:01.000,57,11140122,-795,0,1708964460,13036.861861649995,111.53337873000419,54334.29538584001 2024-02-26,16:21:02.000,57,11140097,-795,0,1708964461,13036.87533427,111.49108395000076,54334.204553280004 2024-02-26,16:21:03.000,57,11140081,-795,0,1708964462,13036.902279509995,111.56157525000162,54334.14865632001 2024-02-26,16:21:04.000,57,11140079,-795,0,1708964463,13036.90901581999,111.56157525000162,54334.30936008 2024-02-26,16:21:05.000,57,11140088,-795,0,1708964464,13036.8955432,111.56157525000162,54334.35826992 2024-02-26,16:21:06.000,57,11140075,-795,0,1708964465,13036.922488439996,111.57567351000034,54334.29538584001 2024-02-26,16:21:07.000,57,11140082,-795,0,1708964466,13036.87533427,111.60387002999778,54334.1416692 2024-02-26,16:21:08.000,57,11140051,-795,0,1708964467,13036.922488439996,111.58977176999906,54334.421154 2024-02-26,16:21:09.000,57,11140076,-795,0,1708964468,13036.94943367999,111.61796829000377,54334.4560896 2024-02-26,16:21:10.000,57,11140110,-795,0,1708964469,13036.96964260999,111.59682089999842,54334.49801232 2024-02-26,16:21:11.000,57,11140106,-795,0,1708964470,13036.94943367999,111.63206655000249,54334.49801232 2024-02-26,16:21:12.000,57,11140080,-795,0,1708964471,13036.85512534,111.61796829000377,54334.38621840001 2024-02-26,16:21:13.000,57,11140134,-795,0,1708964472,13036.90901581999,111.63206655000249,54334.37923128 2024-02-26,16:21:14.000,57,11140097,-795,0,1708964473,13036.902279509995,111.64616481000121,54334.55390928001 2024-02-26,16:21:15.000,57,11140110,-795,0,1708964474,13036.83491641,111.66731219999929,54334.47705096 2024-02-26,16:21:16.000,57,11140086,-795,0,1708964475,13036.79449855,111.63911568000185,54334.372244160004 2024-02-26,16:21:17.000,57,11140113,-795,0,1708964476,13036.6934539,111.66731219999929,54334.08577224 2024-02-26,16:21:18.000,57,11140075,-795,0,1708964477,13036.679981279995,111.63911568000185,54334.14865632001 2024-02-26,16:21:19.000,57,11140099,-795,0,1708964478,13036.64629972999,111.681410459998,54334.02288816 2024-02-26,16:21:20.000,57,11140101,-795,0,1708964479,13036.66650865999,111.64616481000121,54334.23250176 2024-02-26,16:21:21.000,57,11140079,-795,0,1708964480,13036.72713544999,111.65321394000057,54334.372244160004 2024-02-26,16:21:22.000,57,11140074,-795,0,1708964481,13036.68671758999,111.681410459998,54334.31634720001 2024-02-26,16:21:23.000,57,11140097,-795,0,1708964482,13036.619354489994,111.67436132999865,54334.12769496001 2024-02-26,16:21:24.000,57,11140028,-795,0,1708964483,13036.659772349994,111.64616481000121,54334.25346312 2024-02-26,16:21:25.000,57,11140109,-795,0,1708964484,13036.62609079999,111.681410459998,54334.23948888 2024-02-26,16:21:26.000,57,11140136,-795,0,1708964485,13036.64629972999,111.63911568000185,54334.28839872 2024-02-26,16:21:27.000,57,11140090,-795,0,1708964486,13036.61261818,111.67436132999865,54334.12769496001 2024-02-26,16:21:28.000,57,11140068,-795,0,1708964487,13036.518309839994,111.64616481000121,54334.057823760006 2024-02-26,16:21:29.000,57,11140098,-795,0,1708964488,13036.64629972999,111.66731219999929,54334.36525704001 2024-02-26,16:21:30.000,57,11140061,-795,0,1708964489,13036.64629972999,111.65321394000057,54334.323334320005 2024-02-26,16:21:31.000,57,11140116,-795,0,1708964490,13036.62609079999,111.66026306999993,54334.393205520006 2024-02-26,16:21:32.000,57,11140082,-795,0,1708964491,13036.62609079999,111.65321394000057,54334.37923128 2024-02-26,16:21:33.000,57,11140104,-795,0,1708964492,13036.56546400999,111.63911568000185,54334.008913920006 2024-02-26,16:21:34.000,57,11140031,-795,0,1708964493,13036.592409249999,111.66026306999993,54334.19057904 2024-02-26,16:21:35.000,57,11140095,-795,0,1708964494,13036.66650865999,111.67436132999865,54334.26743736001 2024-02-26,16:21:36.000,57,11140073,-795,0,1708964495,13036.592409249999,111.67436132999865,54334.23250176 2024-02-26,16:21:37.000,57,11140067,-795,0,1708964496,13036.619354489994,111.64616481000121,54334.176604800006 2024-02-26,16:21:38.000,57,11140101,-795,0,1708964497,13036.619354489994,111.64616481000121,54334.28839872 2024-02-26,16:21:39.000,57,11140076,-795,0,1708964498,13036.659772349994,111.64616481000121,54334.38621840001 2024-02-26,16:21:40.000,57,11140052,-795,0,1708964499,13036.6934539,111.65321394000057,54334.372244160004 2024-02-26,16:21:41.000,57,11140137,-795,0,1708964500,13036.64629972999,111.66731219999929,54334.26743736001 2024-02-26,16:21:42.000,57,11140088,-795,0,1708964501,13036.60588186999,111.64616481000121,54334.13468208 2024-02-26,16:21:43.000,57,11140092,-795,0,1708964502,13036.619354489994,111.71665611000208,54334.057823760006 2024-02-26,16:21:44.000,57,11140145,-795,0,1708964503,13036.639563419994,111.67436132999865,54334.30936008 2024-02-26,16:21:45.000,57,11140080,-795,0,1708964504,13036.659772349994,111.71665611000208,54334.323334320005 2024-02-26,16:21:46.000,57,11140068,-795,0,1708964505,13036.64629972999,111.67436132999865,54334.30936008 2024-02-26,16:21:47.000,57,11140119,-795,0,1708964506,13036.61261818,111.70255785000336,54334.13468208 2024-02-26,16:21:48.000,57,11140057,-795,0,1708964507,13036.518309839994,111.71665611000208,54334.30936008 2024-02-26,16:21:49.000,57,11140114,-795,0,1708964508,13036.518309839994,111.68845959000464,54334.09974648001 2024-02-26,16:21:50.000,57,11140094,-795,0,1708964509,13036.578936629994,111.681410459998,54334.51897368 2024-02-26,16:21:51.000,57,11140114,-795,0,1708964510,13036.58567293999,111.66731219999929,54334.44910248 2024-02-26,16:21:52.000,57,11140107,-795,0,1708964511,13036.471155669999,111.65321394000057,54334.3512828 2024-02-26,16:21:53.000,57,11140102,-795,0,1708964512,13036.370111019998,111.63206655000249,54334.33730856001 2024-02-26,16:21:54.000,57,11140092,-795,0,1708964513,13036.491364599999,111.58977176999906,54334.56788352 2024-02-26,16:21:55.000,57,11140119,-795,0,1708964514,13036.450946739998,111.62501742000313,54334.54692216 2024-02-26,16:21:56.000,57,11140042,-795,0,1708964515,13036.397056259993,111.59682089999842,54334.48403808001 2024-02-26,16:21:57.000,57,11140084,-795,0,1708964516,13036.228648509998,111.59682089999842,54334.13468208 2024-02-26,16:21:58.000,57,11140052,-795,0,1708964517,13036.154549099992,111.52632960000483,54334.01590104 2024-02-26,16:21:59.000,57,11140104,-795,0,1708964518,13036.242121130002,111.57567351000034,54334.3512828 2024-02-26,16:22:00.000,57,11140114,-795,0,1708964519,13036.201703270002,111.55452612000227,54334.37923128 2024-02-26,16:22:01.000,57,11140093,-795,0,1708964520,13036.174758029993,111.55452612000227,54334.4560896 2024-02-26,16:22:02.000,57,11140112,-795,0,1708964521,13036.134340169992,111.5192804699982,54334.372244160004 2024-02-26,16:22:03.000,57,11140075,-795,0,1708964522,13036.100658620002,111.55452612000227,54334.29538584001 2024-02-26,16:22:04.000,57,11140054,-795,0,1708964523,13036.100658620002,111.56157525000162,54334.442115360005 2024-02-26,16:22:05.000,57,11140122,-795,0,1708964524,13036.100658620002,111.58977176999906,54334.393205520006 2024-02-26,16:22:06.000,57,11140040,-795,0,1708964525,13036.033295519992,111.5827226399997,54334.30237296 2024-02-26,16:22:07.000,57,11140119,-795,0,1708964526,13035.986141349997,111.59682089999842,54334.26045024 2024-02-26,16:22:08.000,57,11140085,-795,0,1708964527,13035.905305629996,111.52632960000483,54334.24647600001 2024-02-26,16:22:09.000,57,11140099,-795,0,1708964528,13036.013086589992,111.58977176999906,54334.43512824001 2024-02-26,16:22:10.000,57,11140097,-795,0,1708964529,13036.013086589992,111.53337873000419,54334.539935040004 2024-02-26,16:22:11.000,57,11140073,-795,0,1708964530,13036.019822900002,111.55452612000227,54334.48403808001 2024-02-26,16:22:12.000,57,11140043,-795,0,1708964531,13035.959196110001,111.51223133999883,54334.4560896 2024-02-26,16:22:13.000,57,11140104,-795,0,1708964532,13035.871624079991,111.55452612000227,54334.155643440004 2024-02-26,16:22:14.000,57,11140060,-795,0,1708964533,13035.851415149991,111.53337873000419,54334.2814116 2024-02-26,16:22:15.000,57,11140080,-795,0,1708964534,13035.844678839996,111.55452612000227,54334.491025200005 2024-02-26,16:22:16.000,57,11140093,-795,0,1708964535,13035.83794253,111.52632960000483,54334.44910248 2024-02-26,16:22:17.000,57,11140096,-795,0,1708964536,13035.824469909996,111.56157525000162,54334.323334320005 2024-02-26,16:22:18.000,57,11140081,-795,0,1708964537,13035.844678839996,111.56862438000098,54334.37923128 2024-02-26,16:22:19.000,57,11140098,-795,0,1708964538,13035.810997289991,111.55452612000227,54334.24647600001 2024-02-26,16:22:20.000,57,11140068,-795,0,1708964539,13035.810997289991,111.59682089999842,54334.50499944001 2024-02-26,16:22:21.000,57,11140098,-795,0,1708964540,13035.810997289991,111.58977176999906,54334.42814112 2024-02-26,16:22:22.000,57,11140093,-795,0,1708964541,13035.75710681,111.60387002999778,54334.372244160004 2024-02-26,16:22:23.000,57,11140095,-795,0,1708964542,13035.763843119996,111.64616481000121,54334.28839872 2024-02-26,16:22:24.000,57,11140112,-795,0,1708964543,13035.77731574,111.61796829000377,54334.51897368 2024-02-26,16:22:25.000,57,11140075,-795,0,1708964544,13035.804260979996,111.62501742000313,54334.57487064 2024-02-26,16:22:26.000,57,11140117,-795,0,1708964545,13035.743634189996,111.63206655000249,54334.55390928001 2024-02-26,16:22:27.000,57,11140093,-795,0,1708964546,13035.743634189996,111.65321394000057,54334.344295680006 2024-02-26,16:22:28.000,57,11140101,-795,0,1708964547,13035.66953477999,111.62501742000313,54334.11372072 2024-02-26,16:22:29.000,57,11140076,-795,0,1708964548,13035.71668895,111.66026306999993,54334.491025200005 2024-02-26,16:22:30.000,57,11140081,-795,0,1708964549,13035.683007399995,111.681410459998,54334.49801232 2024-02-26,16:22:31.000,57,11140099,-795,0,1708964550,13035.68974370999,111.66731219999929,54334.58185776001 2024-02-26,16:22:32.000,57,11140130,-795,0,1708964551,13035.60890798999,111.65321394000057,54334.5259608 2024-02-26,16:22:33.000,57,11140144,-795,0,1708964552,13035.622380609995,111.67436132999865,54334.60281912001 2024-02-26,16:22:34.000,57,11140068,-795,0,1708964553,13035.642589539995,111.695508720004,54334.58185776001 2024-02-26,16:22:35.000,57,11140107,-795,0,1708964554,13035.70995263999,111.71665611000208,54334.68666456 2024-02-26,16:22:36.000,57,11140027,-795,0,1708964555,13035.62911691999,111.7307543700008,54334.62378048 2024-02-26,16:22:37.000,57,11140125,-795,0,1708964556,13035.62911691999,111.77304915000423,54334.57487064 2024-02-26,16:22:38.000,57,11140149,-795,0,1708964557,13035.64932584999,111.75190175999887,54334.51897368 2024-02-26,16:22:39.000,57,11140130,-795,0,1708964558,13035.63585323,111.82239305999974,54334.36525704001 2024-02-26,16:22:40.000,57,11140124,-795,0,1708964559,13035.561753819995,111.84354044999782,54334.421154 2024-02-26,16:22:41.000,57,11140090,-795,0,1708964560,13035.63585323,111.85763871000381,54334.60281912001 2024-02-26,16:22:42.000,57,11140108,-795,0,1708964561,13035.63585323,111.90698261999933,54334.56788352 2024-02-26,16:22:43.000,57,11140109,-795,0,1708964562,13035.62911691999,111.93517914000404,54334.54692216 2024-02-26,16:22:44.000,57,11140041,-795,0,1708964563,13035.70995263999,111.97042479000083,54334.58884488 2024-02-26,16:22:45.000,57,11140114,-795,0,1708964564,13035.68974370999,111.99157217999891,54334.539935040004 2024-02-26,16:22:46.000,57,11140124,-795,0,1708964565,13035.683007399995,111.97042479000083,54334.58185776001 2024-02-26,16:22:47.000,57,11140099,-795,0,1708964566,13035.67627109,112.02681783000298,54334.42814112 2024-02-26,16:22:48.000,57,11140085,-795,0,1708964567,13035.581962749995,112.01976870000362,54334.44910248 2024-02-26,16:22:49.000,57,11140099,-795,0,1708964568,13035.68974370999,112.08321086999786,54334.63775472 2024-02-26,16:22:50.000,57,11140066,-795,0,1708964569,13035.622380609995,112.08321086999786,54334.47006384 2024-02-26,16:22:51.000,57,11140117,-795,0,1708964570,13035.77731574,112.11140739000257,54334.69365168 2024-02-26,16:22:52.000,57,11140084,-795,0,1708964571,13035.75037049999,112.09730913000385,54334.69365168 2024-02-26,16:22:53.000,57,11140121,-795,0,1708964572,13035.703216329995,112.12550565000129,54334.47705096 2024-02-26,16:22:54.000,57,11140067,-795,0,1708964573,13035.703216329995,112.11140739000257,54334.51897368 2024-02-26,16:22:55.000,57,11140090,-795,0,1708964574,13035.77057942999,112.16780043000472,54334.63775472 2024-02-26,16:22:56.000,57,11140068,-795,0,1708964575,13035.723425259996,112.13960391,54334.63076760001 2024-02-26,16:22:57.000,57,11140110,-795,0,1708964576,13035.703216329995,112.1889478200028,54334.58185776001 2024-02-26,16:22:58.000,57,11140081,-795,0,1708964577,13035.703216329995,112.13255478000065,54334.56788352 2024-02-26,16:22:59.000,57,11140077,-795,0,1708964578,13035.77731574,112.17484956000408,54334.728587280006 2024-02-26,16:23:00.000,57,11140056,-795,0,1708964579,13035.75710681,112.15370216999872,54334.71461304 2024-02-26,16:23:01.000,57,11140054,-795,0,1708964580,13035.73689788,112.19599695000215,54334.58884488 2024-02-26,16:23:02.000,57,11140077,-795,0,1708964581,13035.73016156999,112.16780043000472,54334.47705096 2024-02-26,16:23:03.000,57,11140099,-795,0,1708964582,13035.65606216,112.1889478200028,54334.42814112 2024-02-26,16:23:04.000,57,11140076,-795,0,1708964583,13035.65606216,112.20304608000151,54334.58185776001 2024-02-26,16:23:05.000,57,11140087,-795,0,1708964584,13035.77057942999,112.18189869000344,54334.707625920004 2024-02-26,16:23:06.000,57,11140106,-795,0,1708964585,13035.69648002,112.1889478200028,54334.539935040004 2024-02-26,16:23:07.000,57,11140126,-795,0,1708964586,13035.790788359991,112.22419346999959,54334.777497120005 2024-02-26,16:23:08.000,57,11140102,-795,0,1708964587,13035.662798469995,112.16075129999808,54334.539935040004 2024-02-26,16:23:09.000,57,11140038,-795,0,1708964588,13035.64932584999,112.22419346999959,54334.62378048 2024-02-26,16:23:10.000,57,11140089,-795,0,1708964589,13035.64932584999,112.20304608000151,54334.64474184 2024-02-26,16:23:11.000,57,11140133,-795,0,1708964590,13035.622380609995,112.21714434000023,54334.65172896001 2024-02-26,16:23:12.000,57,11140151,-795,0,1708964591,13035.50786333999,112.19599695000215,54334.679677440006 2024-02-26,16:23:13.000,57,11140094,-795,0,1708964592,13035.581962749995,112.22419346999959,54334.75653576 2024-02-26,16:23:14.000,57,11140122,-795,0,1708964593,13035.60890798999,112.21009521000087,54334.93121376 2024-02-26,16:23:15.000,57,11140087,-795,0,1708964594,13035.602171679995,112.24534085999767,54334.90326528 2024-02-26,16:23:16.000,57,11140080,-795,0,1708964595,13035.561753819995,112.23124259999895,54334.86134256 2024-02-26,16:23:17.000,57,11140116,-795,0,1708964596,13035.49439072,112.23124259999895,54334.56788352 2024-02-26,16:23:18.000,57,11140082,-795,0,1708964597,13035.47418179,112.25943912000366,54334.58185776001 2024-02-26,16:23:19.000,57,11140090,-795,0,1708964598,13035.47418179,112.25943912000366,54334.69365168 2024-02-26,16:23:20.000,57,11140069,-795,0,1708964599,13035.43376393,112.29468477000046,54334.69365168 2024-02-26,16:23:21.000,57,11140060,-795,0,1708964600,13035.47418179,112.30173389999982,54334.63775472 2024-02-26,16:23:22.000,57,11140067,-795,0,1708964601,13035.413555,112.28058651000174,54334.64474184 2024-02-26,16:23:23.000,57,11140114,-795,0,1708964602,13035.420291309994,112.30878302999918,54334.595832 2024-02-26,16:23:24.000,57,11140069,-795,0,1708964603,13035.42702761999,112.33697955000389,54334.68666456 2024-02-26,16:23:25.000,57,11140125,-795,0,1708964604,13035.40681868999,112.35812694000197,54334.60281912001 2024-02-26,16:23:26.000,57,11140097,-795,0,1708964605,13035.40681868999,112.37222520000068,54334.6657032 2024-02-26,16:23:27.000,57,11140098,-795,0,1708964606,13035.379873449994,112.37222520000068,54334.4560896 2024-02-26,16:23:28.000,57,11140129,-795,0,1708964607,13035.312510349999,112.37927433000004,54334.53294792001 2024-02-26,16:23:29.000,57,11140098,-795,0,1708964608,13035.40681868999,112.3863234599994,54334.70063880001 2024-02-26,16:23:30.000,57,11140084,-795,0,1708964609,13035.39334607,112.39337258999876,54334.72160016001 2024-02-26,16:23:31.000,57,11140117,-795,0,1708964610,13035.413555,112.4356673700022,54334.67269032001 2024-02-26,16:23:32.000,57,11140088,-795,0,1708964611,13035.420291309994,112.4356673700022,54334.64474184 2024-02-26,16:23:33.000,57,11140109,-795,0,1708964612,13035.36640082999,112.45681476000027,54334.30936008 2024-02-26,16:23:34.000,57,11140086,-795,0,1708964613,13035.38660975999,112.46386388999963,54334.49801232 2024-02-26,16:23:35.000,57,11140104,-795,0,1708964614,13035.440500239994,112.51320780000242,54334.58185776001 2024-02-26,16:23:36.000,57,11140073,-795,0,1708964615,13035.44723654999,112.4850112799977,54334.62378048 2024-02-26,16:23:37.000,57,11140098,-795,0,1708964616,13035.43376393,112.5343551900005,54334.4560896 2024-02-26,16:23:38.000,57,11140103,-795,0,1708964617,13035.43376393,112.5343551900005,54334.56788352 2024-02-26,16:23:39.000,57,11140061,-795,0,1708964618,13035.49439072,112.54140431999986,54334.70063880001 2024-02-26,16:23:40.000,57,11140050,-795,0,1708964619,13035.50786333999,112.52025693000178,54334.65172896001 2024-02-26,16:23:41.000,57,11140092,-795,0,1708964620,13035.501127029995,112.52730606000114,54334.58185776001 2024-02-26,16:23:42.000,57,11140071,-795,0,1708964621,13035.45397286,112.57664997000393,54334.50499944001 2024-02-26,16:23:43.000,57,11140096,-795,0,1708964622,13035.43376393,112.59074823000265,54334.37923128 2024-02-26,16:23:44.000,57,11140137,-795,0,1708964623,13035.49439072,112.61894475000008,54334.64474184 2024-02-26,16:23:45.000,57,11140077,-795,0,1708964624,13035.50786333999,112.61894475000008,54334.69365168 2024-02-26,16:23:46.000,57,11140049,-795,0,1708964625,13035.51459965,112.60484649000136,54334.65172896001 2024-02-26,16:23:47.000,57,11140093,-795,0,1708964626,13035.480918099995,112.6330430099988,54334.61679336 2024-02-26,16:23:48.000,57,11140081,-795,0,1708964627,13035.44723654999,112.6330430099988,54334.372244160004 2024-02-26,16:23:49.000,57,11140026,-795,0,1708964628,13035.53480858,112.67533779000223,54334.63076760001 2024-02-26,16:23:50.000,57,11140090,-795,0,1708964629,13035.46744547999,112.66123953000351,54334.679677440006 2024-02-26,16:23:51.000,57,11140108,-795,0,1708964630,13035.38660975999,112.68943605000095,54334.40717976 2024-02-26,16:23:52.000,57,11140111,-795,0,1708964631,13035.420291309994,112.67533779000223,54334.49801232 2024-02-26,16:23:53.000,57,11140127,-795,0,1708964632,13035.460709169995,112.69648518000031,54334.74954864001 2024-02-26,16:23:54.000,57,11140112,-795,0,1708964633,13035.56849012999,112.68238692000159,54334.92422664 2024-02-26,16:23:55.000,57,11140092,-795,0,1708964634,13035.602171679995,112.71058343999903,54334.86832968001 2024-02-26,16:23:56.000,57,11140068,-795,0,1708964635,13035.602171679995,112.71058343999903,54334.85435544 2024-02-26,16:23:57.000,57,11140092,-795,0,1708964636,13035.480918099995,112.66828866000287,54334.53294792001 2024-02-26,16:23:58.000,57,11140087,-795,0,1708964637,13035.521335959995,112.68943605000095,54334.69365168 2024-02-26,16:23:59.000,57,11140093,-795,0,1708964638,13035.54828119999,112.71058343999903,54334.64474184 2024-02-26,16:24:00.000,57,11140086,-795,0,1708964639,13035.43376393,112.71058343999903,54334.40717976 2024-02-26,16:24:01.000,57,11140109,-795,0,1708964640,13035.60890798999,112.71763256999839,54334.75653576 2024-02-26,16:24:02.000,57,11140108,-795,0,1708964641,13035.55501751,112.65419040000415,54334.679677440006 2024-02-26,16:24:03.000,57,11140097,-795,0,1708964642,13035.602171679995,112.65419040000415,54334.62378048 2024-02-26,16:24:04.000,57,11140072,-795,0,1708964643,13035.62911691999,112.66828866000287,54334.658716080005 2024-02-26,16:24:05.000,57,11140071,-795,0,1708964644,13035.59543537,112.67533779000223,54334.58884488 2024-02-26,16:24:06.000,57,11140051,-795,0,1708964645,13035.602171679995,112.66123953000351,54334.63076760001 2024-02-26,16:24:07.000,57,11140101,-795,0,1708964646,13035.57522644,112.68238692000159,54334.4560896 2024-02-26,16:24:08.000,57,11140080,-795,0,1708964647,13035.49439072,112.69648518000031,54334.36525704001 2024-02-26,16:24:09.000,57,11140122,-795,0,1708964648,13035.62911691999,112.70353430999967,54334.609806240005 2024-02-26,16:24:10.000,57,11140094,-755,0,1708964649,13035.63585323,112.68943605000095,54334.68666456 2024-02-26,16:24:11.000,57,11140091,-795,0,1708964650,13035.66953477999,112.68238692000159,54334.71461304 2024-02-26,16:24:12.000,57,11140067,-795,0,1708964651,13035.63585323,112.64009213999816,54334.62378048 2024-02-26,16:24:13.000,57,11140100,-795,0,1708964652,13035.56849012999,112.68238692000159,54334.35826992 2024-02-26,16:24:14.000,57,11140094,-795,0,1708964653,13035.57522644,112.64009213999816,54334.491025200005 2024-02-26,16:24:15.000,57,11140069,-795,0,1708964654,13035.6156443,112.71763256999839,54334.54692216 2024-02-26,16:24:16.000,57,11140123,-795,0,1708964655,13035.6156443,112.71763256999839,54334.58185776001 2024-02-26,16:24:17.000,57,11140066,-795,0,1708964656,13035.48765440999,112.6330430099988,54334.225514640006 2024-02-26,16:24:18.000,57,11140068,-795,0,1708964657,13035.63585323,112.69648518000031,54334.61679336 2024-02-26,16:24:19.000,57,11140099,-795,0,1708964658,13035.64932584999,112.68943605000095,54334.539935040004 2024-02-26,16:24:20.000,57,11140075,-795,0,1708964659,13035.69648002,112.70353430999967,54334.64474184 2024-02-26,16:24:21.000,57,11140141,-795,0,1708964660,13035.683007399995,112.68238692000159,54334.55390928001 2024-02-26,16:24:22.000,57,11140092,-795,0,1708964661,13035.622380609995,112.66828866000287,54334.511986560006 2024-02-26,16:24:23.000,57,11140125,-795,0,1708964662,13035.69648002,112.70353430999967,54334.50499944001 2024-02-26,16:24:24.000,57,11140116,-795,0,1708964663,13035.71668895,112.71763256999839,54334.65172896001 2024-02-26,16:24:25.000,57,11140114,-795,0,1708964664,13035.77057942999,112.73877996000374,54334.679677440006 2024-02-26,16:24:26.000,57,11140116,-795,0,1708964665,13035.723425259996,112.73877996000374,54334.61679336 2024-02-26,16:24:27.000,57,11140096,-795,0,1708964666,13035.70995263999,112.73173083000438,54334.46307672001 2024-02-26,16:24:28.000,57,11140073,-795,0,1708964667,13035.75037049999,112.72468169999775,54334.67269032001 2024-02-26,16:24:29.000,57,11140100,-795,0,1708964668,13035.71668895,112.73877996000374,54334.55390928001 2024-02-26,16:24:30.000,57,11140088,-795,0,1708964669,13035.71668895,112.68943605000095,54334.609806240005 2024-02-26,16:24:31.000,57,11140122,-795,0,1708964670,13035.69648002,112.71058343999903,54334.58185776001 2024-02-26,16:24:32.000,57,11140111,-795,0,1708964671,13035.57522644,112.68238692000159,54334.511986560006 2024-02-26,16:24:33.000,57,11140099,-795,0,1708964672,13035.60890798999,112.6471412700048,54334.53294792001 2024-02-26,16:24:34.000,57,11140102,-795,0,1708964673,13035.68974370999,112.62599387999944,54334.826406960005 2024-02-26,16:24:35.000,57,11140111,-795,0,1708964674,13035.723425259996,112.61894475000008,54334.777497120005 2024-02-26,16:24:36.000,57,11140062,-795,0,1708964675,13035.67627109,112.59074823000265,54334.74954864001 2024-02-26,16:24:37.000,57,11140086,-795,0,1708964676,13035.60890798999,112.56255170999793,54334.511986560006 2024-02-26,16:24:38.000,57,11140102,-795,0,1708964677,13035.58869905999,112.57664997000393,54334.5259608 2024-02-26,16:24:39.000,57,11140086,-795,0,1708964678,13035.60890798999,112.5343551900005,54334.4560896 2024-02-26,16:24:40.000,57,11140070,-795,0,1708964679,13035.6156443,112.55550257999857,54334.62378048 2024-02-26,16:24:41.000,57,11140066,-795,0,1708964680,13035.68974370999,112.51320780000242,54334.560896400006 2024-02-26,16:24:42.000,57,11140120,-795,0,1708964681,13035.622380609995,112.4991095400037,54334.49801232 2024-02-26,16:24:43.000,57,11140069,-795,0,1708964682,13035.63585323,112.4850112799977,54334.35826992 2024-02-26,16:24:44.000,57,11140042,-795,0,1708964683,13035.703216329995,112.49206041000434,54334.47006384 2024-02-26,16:24:45.000,57,11140074,-795,0,1708964684,13035.67627109,112.46386388999963,54334.46307672001 2024-02-26,16:24:46.000,57,11140097,-795,0,1708964685,13035.63585323,112.4356673700022,54334.48403808001 2024-02-26,16:24:47.000,57,11140099,-795,0,1708964686,13035.58869905999,112.40747085000476,54334.33032144 2024-02-26,16:24:48.000,57,11140102,-795,0,1708964687,13035.54828119999,112.4356673700022,54334.18359192 2024-02-26,16:24:49.000,57,11140051,-795,0,1708964688,13035.69648002,112.3863234599994,54334.393205520006 2024-02-26,16:24:50.000,57,11140108,-795,0,1708964689,13035.66953477999,112.39337258999876,54334.53294792001 2024-02-26,16:24:51.000,57,11140085,-795,0,1708964690,13035.703216329995,112.36517607000133,54334.47705096 2024-02-26,16:24:52.000,57,11140051,-795,0,1708964691,13035.521335959995,112.39337258999876,54334.24647600001 2024-02-26,16:24:53.000,57,11140037,-795,0,1708964692,13035.53480858,112.33697955000389,54334.08577224 2024-02-26,16:24:54.000,57,11140047,-795,0,1708964693,13035.59543537,112.30173389999982,54334.225514640006 2024-02-26,16:24:55.000,57,11140092,-795,0,1708964694,13035.622380609995,112.23829172999831,54334.29538584001 2024-02-26,16:24:56.000,57,11140092,-795,0,1708964695,13035.60890798999,112.25943912000366,54334.31634720001 2024-02-26,16:24:57.000,57,11140093,-795,0,1708964696,13035.6156443,112.23829172999831,54334.30237296 2024-02-26,16:24:58.000,57,11140092,-795,0,1708964697,13035.58869905999,112.19599695000215,54334.2115404 2024-02-26,16:24:59.000,57,11140081,-795,0,1708964698,13035.68974370999,112.21714434000023,54334.37923128 2024-02-26,16:25:00.000,57,11140082,-795,0,1708964699,13035.65606216,112.15370216999872,54334.35826992 2024-02-26,16:25:01.000,57,11140123,-795,0,1708964700,13035.59543537,112.12550565000129,54334.1416692 2024-02-26,16:25:02.000,57,11140088,-795,0,1708964701,13035.581962749995,112.06911260999914,54334.008913920006 2024-02-26,16:25:03.000,57,11140092,-795,0,1708964702,13035.64932584999,112.14665303999936,54334.05083664001 2024-02-26,16:25:04.000,57,11140096,-795,0,1708964703,13035.56849012999,112.08321086999786,54334.01590104 2024-02-26,16:25:05.000,57,11140077,-795,0,1708964704,13035.65606216,112.09730913000385,54334.29538584001 2024-02-26,16:25:06.000,57,11140112,-795,0,1708964705,13035.66953477999,112.10435826000321,54334.37923128 2024-02-26,16:25:07.000,57,11140118,-795,0,1708964706,13035.67627109,112.11845652000193,54334.33032144 2024-02-26,16:25:08.000,57,11140081,-795,0,1708964707,13035.58869905999,112.10435826000321,54334.176604800006 2024-02-26,16:25:09.000,57,11140036,-795,0,1708964708,13035.65606216,112.13960391,54334.225514640006 2024-02-26,16:25:10.000,57,11140105,-795,0,1708964709,13035.581962749995,112.11140739000257,54334.23250176 2024-02-26,16:25:11.000,57,11140112,-795,0,1708964710,13035.60890798999,112.13255478000065,54334.23250176 2024-02-26,16:25:12.000,57,11140106,-795,0,1708964711,13035.48765440999,112.15370216999872,54334.057823760006 2024-02-26,16:25:13.000,57,11140079,-795,0,1708964712,13035.440500239994,112.13255478000065,54334.057823760006 2024-02-26,16:25:14.000,57,11140062,-795,0,1708964713,13035.501127029995,112.13960391,54334.30237296 2024-02-26,16:25:15.000,57,11140087,-795,0,1708964714,13035.501127029995,112.17484956000408,54334.30237296 2024-02-26,16:25:16.000,57,11140047,-795,0,1708964715,13035.48765440999,112.16075129999808,54334.36525704001 2024-02-26,16:25:17.000,57,11140139,-795,0,1708964716,13035.379873449994,112.16780043000472,54334.07878512001 2024-02-26,16:25:18.000,57,11140038,-795,0,1708964717,13035.413555,112.20304608000151,54334.13468208 2024-02-26,16:25:19.000,57,11140101,-795,0,1708964718,13035.440500239994,112.19599695000215,54334.204553280004 2024-02-26,16:25:20.000,57,11140090,-795,0,1708964719,13035.40681868999,112.21714434000023,54334.31634720001 2024-02-26,16:25:21.000,57,11140072,-795,0,1708964720,13035.413555,112.23829172999831,54334.18359192 2024-02-26,16:25:22.000,57,11140110,-795,0,1708964721,13035.339455589994,112.20304608000151,54334.09275936 2024-02-26,16:25:23.000,57,11140112,-795,0,1708964722,13035.332719279999,112.21009521000087,54333.8272488 2024-02-26,16:25:24.000,57,11140087,-795,0,1708964723,13035.36640082999,112.24534085999767,54334.057823760006 2024-02-26,16:25:25.000,57,11140006,-795,0,1708964724,13035.245147249989,112.20304608000151,54333.62462232001 2024-02-26,16:25:26.000,57,11140094,-795,0,1708964725,13035.339455589994,112.24534085999767,54333.99493968 2024-02-26,16:25:27.000,57,11140070,-795,0,1708964726,13035.224938319989,112.26648825000302,54333.73641624 2024-02-26,16:25:28.000,57,11140126,-795,0,1708964727,13035.265356179989,112.29468477000046,54333.841223040006 2024-02-26,16:25:29.000,57,11140076,-795,0,1708964728,13035.238410939994,112.29468477000046,54333.890132880006 2024-02-26,16:25:30.000,57,11140059,-795,0,1708964729,13035.332719279999,112.31583215999854,54334.09974648001 2024-02-26,16:25:31.000,57,11140066,-795,0,1708964730,13035.319246659994,112.31583215999854,54334.01590104 2024-02-26,16:25:32.000,57,11140054,-795,0,1708964731,13035.292301419999,112.31583215999854,54334.008913920006 2024-02-26,16:25:33.000,57,11140087,-795,0,1708964732,13035.224938319989,112.34402868000325,54333.81327456001 2024-02-26,16:25:34.000,57,11140027,-795,0,1708964733,13035.197993079993,112.32993042000453,54333.84821016 2024-02-26,16:25:35.000,57,11140093,-795,0,1708964734,13035.224938319989,112.37222520000068,54333.841223040006 2024-02-26,16:25:36.000,57,11140064,-795,0,1708964735,13035.123893669988,112.33697955000389,54333.76436472001 2024-02-26,16:25:37.000,57,11140088,-795,0,1708964736,13035.090212119998,112.36517607000133,54333.86218440001 2024-02-26,16:25:38.000,57,11140110,-795,0,1708964737,13035.063266880003,112.3228812899979,54333.75039048 2024-02-26,16:25:39.000,57,11140058,-795,0,1708964738,13035.117157359993,112.33697955000389,54333.86218440001 2024-02-26,16:25:40.000,57,11140067,-795,0,1708964739,13035.056530569993,112.32993042000453,54333.80628744 2024-02-26,16:25:41.000,57,11140102,-795,0,1708964740,13035.009376399998,112.3863234599994,54333.88314576001 2024-02-26,16:25:42.000,57,11140095,-795,0,1708964741,13034.935276989992,112.29468477000046,54333.652570800004 2024-02-26,16:25:43.000,57,11140090,-795,0,1708964742,13034.935276989992,112.32993042000453,54333.652570800004 2024-02-26,16:25:44.000,57,11140057,-795,0,1708964743,13034.921804370002,112.32993042000453,54333.841223040006 2024-02-26,16:25:45.000,57,11140061,-795,0,1708964744,13034.921804370002,112.2876356400011,54333.79930032 2024-02-26,16:25:46.000,57,11140098,-795,0,1708964745,13034.874650199992,112.27353738000238,54333.78532608 2024-02-26,16:25:47.000,57,11140051,-795,0,1708964746,13034.807287099997,112.24534085999767,54333.56872536 2024-02-26,16:25:48.000,57,11140023,-795,0,1708964747,13034.894859129992,112.2523899900043,54333.722442000006 2024-02-26,16:25:49.000,57,11140107,-795,0,1708964748,13034.800550790002,112.27353738000238,54333.701480640004 2024-02-26,16:25:50.000,57,11140100,-795,0,1708964749,13034.807287099997,112.2523899900043,54333.71545488001 2024-02-26,16:25:51.000,57,11140078,-795,0,1708964750,13034.780341860001,112.25943912000366,54333.72942912 2024-02-26,16:25:52.000,57,11140101,-795,0,1708964751,13034.665824589996,112.24534085999767,54333.56173824 2024-02-26,16:25:53.000,57,11140108,-795,0,1708964752,13034.638879350001,112.28058651000174,54333.46391856 2024-02-26,16:25:54.000,57,11140087,-795,0,1708964753,13034.753396619992,112.23124259999895,54333.78532608 2024-02-26,16:25:55.000,57,11140085,-795,0,1708964754,13034.726451379996,112.25943912000366,54333.73641624 2024-02-26,16:25:56.000,57,11140081,-795,0,1708964755,13034.665824589996,112.23829172999831,54333.70846776 2024-02-26,16:25:57.000,57,11140118,-795,0,1708964756,13034.699506140001,112.28058651000174,54333.74340336001 2024-02-26,16:25:58.000,57,11140073,-795,0,1708964757,13034.61867042,112.26648825000302,54333.62462232001 2024-02-26,16:25:59.000,57,11140057,-795,0,1708964758,13034.605197799996,112.25943912000366,54333.59667384001 2024-02-26,16:26:00.000,57,11140103,-795,0,1708964759,13034.611934109991,112.27353738000238,54333.771351840005 2024-02-26,16:26:01.000,57,11140062,-795,0,1708964760,13034.59846149,112.29468477000046,54333.78532608 2024-02-26,16:26:02.000,57,11140085,-795,0,1708964761,13034.55130731999,112.32993042000453,54333.66654504001 2024-02-26,16:26:03.000,57,11140052,-795,0,1708964762,13034.51088945999,112.34402868000325,54333.56173824 2024-02-26,16:26:04.000,57,11140013,-795,0,1708964763,13034.5378347,112.35812694000197,54333.68051928 2024-02-26,16:26:05.000,57,11140080,-795,0,1708964764,13034.47720791,112.37222520000068,54333.49186704 2024-02-26,16:26:06.000,57,11140080,-795,0,1708964765,13034.5378347,112.40042171999812,54333.57571248001 2024-02-26,16:26:07.000,57,11140071,-795,0,1708964766,13034.544571009996,112.40042171999812,54333.435970080005 2024-02-26,16:26:08.000,57,11140078,-795,0,1708964767,13034.47720791,112.42861824000283,54333.51981552 2024-02-26,16:26:09.000,57,11140068,-795,0,1708964768,13034.611934109991,112.47091301999899,54333.6875064 2024-02-26,16:26:10.000,57,11140076,-795,0,1708964769,13034.645615659996,112.45681476000027,54333.71545488001 2024-02-26,16:26:11.000,57,11140085,-795,0,1708964770,13034.665824589996,112.47796214999835,54333.75039048 2024-02-26,16:26:12.000,57,11140070,-795,0,1708964771,13034.665824589996,112.47796214999835,54333.70846776 2024-02-26,16:26:13.000,57,11140035,-795,0,1708964772,13034.57825256,112.4991095400037,54333.38007312001 2024-02-26,16:26:14.000,57,11140066,-795,0,1708964773,13034.605197799996,112.52025693000178,54333.62462232001 2024-02-26,16:26:15.000,57,11140082,-795,0,1708964774,13034.645615659996,112.54140431999986,54333.63859656 2024-02-26,16:26:16.000,57,11140129,-795,0,1708964775,13034.645615659996,112.54140431999986,54333.701480640004 2024-02-26,16:26:17.000,57,11140079,-795,0,1708964776,13034.611934109991,112.597797360002,54333.56173824 2024-02-26,16:26:18.000,57,11140054,-795,0,1708964777,13034.61867042,112.61894475000008,54333.59667384001 2024-02-26,16:26:19.000,57,11140043,-795,0,1708964778,13034.665824589996,112.65419040000415,54333.722442000006 2024-02-26,16:26:20.000,57,11140056,-795,0,1708964779,13034.638879350001,112.68943605000095,54333.63160944 2024-02-26,16:26:21.000,57,11140087,-795,0,1708964780,13034.726451379996,112.72468169999775,54333.49186704 2024-02-26,16:26:22.000,57,11140091,-795,0,1708964781,13034.605197799996,112.7458290900031,54333.34513752 2024-02-26,16:26:23.000,57,11140107,-795,0,1708964782,13034.61867042,112.7458290900031,54333.26129208001 2024-02-26,16:26:24.000,57,11140082,-795,0,1708964783,13034.739924000001,112.68943605000095,54333.41500872 2024-02-26,16:26:25.000,57,11140065,-795,0,1708964784,13034.719715070001,112.6471412700048,54333.46391856 2024-02-26,16:26:26.000,57,11140049,-795,0,1708964785,13034.652351969991,112.59074823000265,54333.47789280001 2024-02-26,16:26:27.000,57,11140093,-795,0,1708964786,13034.591725179991,112.64009213999816,54333.3032148 2024-02-26,16:26:28.000,57,11140069,-795,0,1708964787,13034.625406729996,112.66828866000287,54333.57571248001 2024-02-26,16:26:29.000,57,11140072,-795,0,1708964788,13034.55804363,112.68238692000159,54333.49885416001 2024-02-26,16:26:30.000,57,11140067,-795,0,1708964789,13034.564779939996,112.67533779000223,54333.54776400001 2024-02-26,16:26:31.000,57,11140064,-795,0,1708964790,13034.51088945999,112.66828866000287,54333.366098880004 2024-02-26,16:26:32.000,57,11140072,-795,0,1708964791,13034.47720791,112.69648518000031,54333.366098880004 2024-02-26,16:26:33.000,57,11140080,-795,0,1708964792,13034.40984480999,112.68943605000095,54333.29622768 2024-02-26,16:26:34.000,57,11140089,-795,0,1708964793,13034.51088945999,112.69648518000031,54333.57571248001 2024-02-26,16:26:35.000,57,11140085,-795,0,1708964794,13034.55130731999,112.71058343999903,54333.505841280006 2024-02-26,16:26:36.000,57,11140087,-795,0,1708964795,13034.47720791,112.75992735000182,54333.64558368001 2024-02-26,16:26:37.000,57,11140038,-795,0,1708964796,13034.36942694999,112.66828866000287,54333.21238224001 2024-02-26,16:26:38.000,57,11140092,-795,0,1708964797,13034.40984480999,112.73877996000374,54333.373086 2024-02-26,16:26:39.000,57,11140118,-795,0,1708964798,13034.423317429995,112.75992735000182,54333.505841280006 2024-02-26,16:26:40.000,57,11140050,-795,0,1708964799,13034.36942694999,112.77402561000054,54333.505841280006 2024-02-26,16:26:41.000,57,11140094,-795,0,1708964800,13034.463735289995,112.80222212999797,54333.722442000006 2024-02-26,16:26:42.000,57,11140081,-795,0,1708964801,13034.43679005,112.81632039000397,54333.62462232001 2024-02-26,16:26:43.000,57,11140089,-795,0,1708964802,13034.37616326,112.83041865000268,54333.4429572 2024-02-26,16:26:44.000,57,11140056,-795,0,1708964803,13034.382899569995,112.80222212999797,54333.49186704 2024-02-26,16:26:45.000,57,11140071,-795,0,1708964804,13034.36942694999,112.83041865000268,54333.42199584 2024-02-26,16:26:46.000,57,11140081,-795,0,1708964805,13034.382899569995,112.8092712600046,54333.52680264001 2024-02-26,16:26:47.000,57,11140081,-795,0,1708964806,13034.35595433,112.8092712600046,54333.54077688 2024-02-26,16:26:48.000,57,11140113,-795,0,1708964807,13034.24817336999,112.79517299999861,54333.317189040004 2024-02-26,16:26:49.000,57,11140087,-795,0,1708964808,13034.281854919995,112.83746778000204,54333.39404736 2024-02-26,16:26:50.000,57,11140067,-795,0,1708964809,13034.3357454,112.83041865000268,54333.6176352 2024-02-26,16:26:51.000,57,11140094,-795,0,1708964810,13034.37616326,112.8445169100014,54333.56872536 2024-02-26,16:26:52.000,57,11140064,-795,0,1708964811,13034.32900908999,112.83041865000268,54333.56872536 2024-02-26,16:26:53.000,57,11140118,-795,0,1708964812,13034.25490968,112.83041865000268,54333.28225344 2024-02-26,16:26:54.000,57,11140042,-795,0,1708964813,13034.160601339994,112.8445169100014,54333.07962696 2024-02-26,16:26:55.000,57,11140061,-795,0,1708964814,13034.302063849995,112.90090995000355,54333.47789280001 2024-02-26,16:26:56.000,57,11140129,-795,0,1708964815,13034.23470075,112.86566429999948,54333.49186704 2024-02-26,16:26:57.000,57,11140095,-795,0,1708964816,13034.14712871999,112.92910647000099,54333.373086 2024-02-26,16:26:58.000,57,11140069,-795,0,1708964817,13034.140392409994,112.96435211999778,54333.47789280001 2024-02-26,16:26:59.000,57,11140100,-795,0,1708964818,13034.180810269994,112.92910647000099,54333.5128284 2024-02-26,16:27:00.000,57,11140035,-795,0,1708964819,13034.174073959999,112.95025385999907,54333.54077688 2024-02-26,16:27:01.000,57,11140068,-795,0,1708964820,13034.140392409994,112.9925486400025,54333.5128284 2024-02-26,16:27:02.000,57,11140104,-795,0,1708964821,13034.059556689994,112.97140125000442,54333.34513752 2024-02-26,16:27:03.000,57,11140079,-795,0,1708964822,13034.073029309999,112.97140125000442,54333.29622768 2024-02-26,16:27:04.000,57,11140068,-795,0,1708964823,13033.736213809992,112.88681169000483,54333.02373000001 2024-02-26,16:27:05.000,57,11140131,-795,0,1708964824,13034.099974549994,112.97140125000442,54333.484879920004 2024-02-26,16:27:06.000,57,11140051,-795,0,1708964825,13034.052820379999,112.97140125000442,54333.28924056001 2024-02-26,16:27:07.000,57,11140067,-795,0,1708964826,13034.073029309999,113.01369603000057,54333.63160944 2024-02-26,16:27:08.000,57,11140067,-795,0,1708964827,13034.059556689994,113.03484341999865,54333.58968672 2024-02-26,16:27:09.000,57,11140063,-795,0,1708964828,13034.005666209989,113.04894168000465,54333.32417616 2024-02-26,16:27:10.000,57,11140088,-795,0,1708964829,13033.951775729998,113.0912364600008,54333.35911176001 2024-02-26,16:27:11.000,57,11140074,-795,0,1708964830,13034.005666209989,113.13353124000423,54333.49186704 2024-02-26,16:27:12.000,57,11140096,-795,0,1708964831,13033.945039419988,113.15467863000231,54333.387060240006 2024-02-26,16:27:13.000,57,11140092,-795,0,1708964832,13033.985457279989,113.23221906000254,54333.435970080005 2024-02-26,16:27:14.000,57,11140055,-795,0,1708964833,13034.086501929989,113.27451383999869,54333.6875064 2024-02-26,16:27:15.000,57,11140073,-795,0,1708964834,13034.073029309999,113.27451383999869,54333.58968672 2024-02-26,16:27:16.000,57,11140073,-795,0,1708964835,13034.059556689994,113.31680862000212,54333.66654504001 2024-02-26,16:27:17.000,57,11140084,-795,0,1708964836,13034.099974549994,113.3379560100002,54333.51981552 2024-02-26,16:27:18.000,57,11140067,-795,0,1708964837,13033.992193589998,113.35205426999892,54333.4429572 2024-02-26,16:27:19.000,57,11140118,-795,0,1708964838,13034.066292999989,113.37320166000427,54333.56173824 2024-02-26,16:27:20.000,57,11140101,-795,0,1708964839,13033.958512039993,113.40844731000107,54333.554751120006 2024-02-26,16:27:21.000,57,11140130,-795,0,1708964840,13034.052820379999,113.42254556999978,54333.820261680004 2024-02-26,16:27:22.000,57,11140093,-795,0,1708964841,13034.079765619994,113.4013981800017,54333.79231320001 2024-02-26,16:27:23.000,57,11140089,-795,0,1708964842,13034.046084069989,113.4366438299985,54333.72942912 2024-02-26,16:27:24.000,57,11140013,-795,0,1708964843,13034.032611449999,113.38729992000299,54333.771351840005 2024-02-26,16:27:25.000,57,11140104,-795,0,1708964844,13033.992193589998,113.4366438299985,54333.64558368001 2024-02-26,16:27:26.000,57,11140059,-795,0,1708964845,13033.938303109993,113.40844731000107,54333.66654504001 2024-02-26,16:27:27.000,57,11140075,-795,0,1708964846,13033.877676319993,113.42254556999978,54333.435970080005 2024-02-26,16:27:28.000,57,11140065,-795,0,1708964847,13033.884412629988,113.42254556999978,54333.52680264001 2024-02-26,16:27:29.000,57,11140092,-795,0,1708964848,13033.931566799998,113.47893861000193,54333.722442000006 2024-02-26,16:27:30.000,57,11140065,-795,0,1708964849,13033.924830489988,113.52828252000472,54333.771351840005 2024-02-26,16:27:31.000,57,11140057,-795,0,1708964850,13033.924830489988,113.57762643000024,54333.71545488001 2024-02-26,16:27:32.000,57,11140090,-795,0,1708964851,13033.857467389993,113.6833633799979,54333.820261680004 2024-02-26,16:27:33.000,57,11140054,-795,0,1708964852,13033.837258459993,113.71155990000261,54333.5128284 2024-02-26,16:27:34.000,57,11140050,-795,0,1708964853,13033.810313219998,113.80319859000156,54333.41500872 2024-02-26,16:27:35.000,57,11140053,-795,0,1708964854,13034.046084069989,113.81729685000028,54333.72942912 2024-02-26,16:27:36.000,57,11140086,-795,0,1708964855,13034.12691978999,113.81729685000028,54333.701480640004 2024-02-26,16:27:37.000,57,11140093,-795,0,1708964856,13034.174073959999,113.78205120000348,54333.70846776 2024-02-26,16:27:38.000,57,11140120,-795,0,1708964857,13034.153865029999,113.73270729000069,54333.57571248001 2024-02-26,16:27:39.000,57,11140088,-795,0,1708964858,13034.27511861,113.71860903000197,54333.87615864 2024-02-26,16:27:40.000,57,11140072,-795,0,1708964859,13034.261645989995,113.6833633799979,54333.91109424001 2024-02-26,16:27:41.000,57,11140015,-795,0,1708964860,13034.23470075,113.66221598999982,54333.84821016 2024-02-26,16:27:42.000,57,11140067,-795,0,1708964861,13034.22796443999,113.66926511999918,54333.78532608 2024-02-26,16:27:43.000,57,11140067,-795,0,1708964862,13034.26838229999,113.69041251000453,54333.722442000006 2024-02-26,16:27:44.000,57,11140079,-795,0,1708964863,13034.201019199994,113.73270729000069,54333.652570800004 2024-02-26,16:27:45.000,57,11140096,-795,0,1708964864,13034.27511861,113.73975642000005,54333.85519728 2024-02-26,16:27:46.000,57,11140053,-795,0,1708964865,13034.322272779995,113.76795294000476,54334.057823760006 2024-02-26,16:27:47.000,57,11140060,-795,0,1708964866,13034.362690639995,113.80319859000156,54334.057823760006 2024-02-26,16:27:48.000,57,11140031,-795,0,1708964867,13034.34921801999,113.81024772000092,54334.01590104 2024-02-26,16:27:49.000,57,11140066,-795,0,1708964868,13034.36942694999,113.83844423999835,54333.98096544001 2024-02-26,16:27:50.000,57,11140089,-795,0,1708964869,13034.362690639995,113.85254250000435,54334.02288816 2024-02-26,16:27:51.000,57,11140076,-795,0,1708964870,13034.36942694999,113.84549336999771,54334.008913920006 2024-02-26,16:27:52.000,57,11140093,-795,0,1708964871,13034.34921801999,113.84549336999771,54333.92506848 2024-02-26,16:27:53.000,57,11140099,-795,0,1708964872,13034.37616326,113.86664076000307,54333.97397832 2024-02-26,16:27:54.000,57,11140110,-715,0,1708964873,13034.41658112,113.87368989000242,54334.19756616001 2024-02-26,16:27:55.000,57,11140100,-795,0,1708964874,13034.25490968,113.88778815000114,54333.94602984 2024-02-26,16:27:56.000,57,11140058,-795,0,1708964875,13034.39637219,113.90188640999986,54334.12070784 2024-02-26,16:27:57.000,57,11140091,-795,0,1708964876,13034.35595433,113.90188640999986,54333.97397832 2024-02-26,16:27:58.000,57,11140068,-795,0,1708964877,13034.302063849995,113.88778815000114,54334.06481088 2024-02-26,16:27:59.000,57,11140087,-795,0,1708964878,13034.38963587999,113.90188640999986,54334.176604800006 2024-02-26,16:28:00.000,57,11140077,-795,0,1708964879,13034.35595433,113.90893553999922,54334.28839872 2024-02-26,16:28:01.000,57,11140122,-795,0,1708964880,13034.41658112,113.92303379999794,54334.40717976 2024-02-26,16:28:02.000,57,11140073,-795,0,1708964881,13034.403108499995,113.8948372800005,54334.33730856001 2024-02-26,16:28:03.000,57,11140098,-795,0,1708964882,13034.382899569995,113.90188640999986,54334.225514640006 2024-02-26,16:28:04.000,57,11140035,-795,0,1708964883,13034.443526359995,113.8948372800005,54334.33032144 2024-02-26,16:28:05.000,57,11140095,-795,0,1708964884,13034.43679005,113.90188640999986,54334.2814116 2024-02-26,16:28:06.000,57,11140102,-795,0,1708964885,13034.41658112,113.87368989000242,54334.19756616001 2024-02-26,16:28:07.000,57,11140097,-795,0,1708964886,13034.38963587999,113.8948372800005,54334.057823760006 2024-02-26,16:28:08.000,57,11140097,-795,0,1708964887,13034.342481709995,113.88778815000114,54334.09974648001 2024-02-26,16:28:09.000,57,11140097,-795,0,1708964888,13034.51088945999,113.88073902000178,54334.26743736001 2024-02-26,16:28:10.000,57,11140080,-795,0,1708964889,13034.571516249991,113.90893553999922,54334.31634720001 2024-02-26,16:28:11.000,57,11140103,-795,0,1708964890,13034.591725179991,113.93008293000457,54334.31634720001 2024-02-26,16:28:12.000,57,11140106,-795,0,1708964891,13034.564779939996,113.90188640999986,54334.2814116 2024-02-26,16:28:13.000,57,11140116,-795,0,1708964892,13034.51088945999,113.88778815000114,54334.036862400004 2024-02-26,16:28:14.000,57,11140095,-795,0,1708964893,13034.483944219995,113.90188640999986,54333.890132880006 2024-02-26,16:28:15.000,57,11140065,-795,0,1708964894,13034.605197799996,113.92303379999794,54334.25346312 2024-02-26,16:28:16.000,57,11140089,-795,0,1708964895,13034.625406729996,113.93713206000393,54334.23948888 2024-02-26,16:28:17.000,57,11140087,-795,0,1708964896,13034.584988869996,113.90893553999922,54334.155643440004 2024-02-26,16:28:18.000,57,11140041,-795,0,1708964897,13034.584988869996,113.94418119000329,54334.2814116 2024-02-26,16:28:19.000,57,11140080,-795,0,1708964898,13034.659088280001,113.95827945000201,54334.442115360005 2024-02-26,16:28:20.000,57,11140065,-795,0,1708964899,13034.611934109991,113.95827945000201,54334.40717976 2024-02-26,16:28:21.000,57,11140095,-795,0,1708964900,13034.584988869996,113.95827945000201,54334.30936008 2024-02-26,16:28:22.000,57,11140070,-795,0,1708964901,13034.55130731999,113.93713206000393,54334.25346312 2024-02-26,16:28:23.000,57,11140114,-795,0,1708964902,13034.544571009996,113.94418119000329,54334.24647600001 2024-02-26,16:28:24.000,57,11140084,-795,0,1708964903,13034.591725179991,113.93713206000393,54334.44910248 2024-02-26,16:28:25.000,57,11140063,-795,0,1708964904,13034.571516249991,113.94418119000329,54334.48403808001 2024-02-26,16:28:26.000,57,11140073,-795,0,1708964905,13034.51088945999,113.97942684000009,54334.46307672001 2024-02-26,16:28:27.000,57,11140061,-795,0,1708964906,13034.564779939996,113.93008293000457,54334.46307672001 2024-02-26,16:28:28.000,57,11140050,-795,0,1708964907,13034.584988869996,113.93008293000457,54334.42814112 2024-02-26,16:28:29.000,57,11140048,-795,0,1708964908,13034.47047159999,113.92303379999794,54334.26045024 2024-02-26,16:28:30.000,57,11140068,-795,0,1708964909,13034.544571009996,113.93713206000393,54334.393205520006 2024-02-26,16:28:31.000,57,11140035,-795,0,1708964910,13034.49068052999,113.92303379999794,54334.25346312 2024-02-26,16:28:32.000,57,11140075,-795,0,1708964911,13034.504153149996,113.90893553999922,54334.33730856001 2024-02-26,16:28:33.000,57,11140089,-795,0,1708964912,13034.483944219995,113.92303379999794,54334.421154 2024-02-26,16:28:34.000,57,11140096,-795,0,1708964913,13034.544571009996,113.93713206000393,54334.58884488 2024-02-26,16:28:35.000,57,11140127,-795,0,1708964914,13034.564779939996,113.95827945000201,54334.55390928001 2024-02-26,16:28:36.000,57,11140060,-795,0,1708964915,13034.584988869996,113.93713206000393,54334.560896400006 2024-02-26,16:28:37.000,57,11140064,-795,0,1708964916,13034.55130731999,113.8948372800005,54334.344295680006 2024-02-26,16:28:38.000,57,11140017,-795,0,1708964917,13034.57825256,113.88778815000114,54334.42814112 2024-02-26,16:28:39.000,57,11140088,-795,0,1708964918,13034.645615659996,113.90893553999922,54334.491025200005 2024-02-26,16:28:40.000,57,11140084,-795,0,1708964919,13034.659088280001,113.95123032000265,54334.65172896001 2024-02-26,16:28:41.000,57,11140099,-795,0,1708964920,13034.706242449996,113.98647596999945,54334.74256152 2024-02-26,16:28:42.000,57,11140075,-795,0,1708964921,13034.726451379996,113.93713206000393,54334.71461304 2024-02-26,16:28:43.000,57,11140056,-795,0,1708964922,13034.699506140001,113.95123032000265,54334.49801232 2024-02-26,16:28:44.000,57,11140066,-795,0,1708964923,13034.814023409992,113.93713206000393,54334.7355744 2024-02-26,16:28:45.000,57,11140102,-795,0,1708964924,13034.820759720002,113.97942684000009,54334.6657032 2024-02-26,16:28:46.000,57,11140062,-795,0,1708964925,13034.807287099997,113.95123032000265,54334.63076760001 2024-02-26,16:28:47.000,57,11140071,-795,0,1708964926,13034.760132930001,113.93713206000393,54334.38621840001 2024-02-26,16:28:48.000,57,11140114,-795,0,1708964927,13034.753396619992,113.90188640999986,54334.44910248 2024-02-26,16:28:49.000,57,11140104,-795,0,1708964928,13034.881386510002,113.93008293000457,54334.707625920004 2024-02-26,16:28:50.000,57,11140065,-795,0,1708964929,13034.915068059992,113.92303379999794,54334.74256152 2024-02-26,16:28:51.000,57,11140088,-795,0,1708964930,13034.928540679997,113.93713206000393,54334.68666456 2024-02-26,16:28:52.000,57,11140034,-795,0,1708964931,13034.955485919992,113.87368989000242,54334.707625920004 2024-02-26,16:28:53.000,57,11140094,-795,0,1708964932,13034.915068059992,113.85254250000435,54334.5259608 2024-02-26,16:28:54.000,57,11140093,-795,0,1708964933,13034.955485919992,113.831395109999,54334.56788352 2024-02-26,16:28:55.000,57,11140112,-795,0,1708964934,13034.962222230002,113.83844423999835,54334.6657032 2024-02-26,16:28:56.000,57,11140072,-795,0,1708964935,13034.827496029997,113.84549336999771,54334.47705096 2024-02-26,16:28:57.000,57,11140071,-795,0,1708964936,13034.928540679997,113.76795294000476,54334.57487064 2024-02-26,16:28:58.000,57,11140092,-795,0,1708964937,13034.982431160002,113.73975642000005,54334.609806240005 2024-02-26,16:28:59.000,57,11140061,-795,0,1708964938,13035.043057950003,113.73270729000069,54334.74256152 2024-02-26,16:29:00.000,57,11140117,-795,0,1708964939,13035.056530569993,113.73270729000069,54334.7355744 2024-02-26,16:29:01.000,57,11140085,-795,0,1708964940,13035.056530569993,113.73975642000005,54334.71461304 2024-02-26,16:29:02.000,57,11140069,-795,0,1708964941,13035.009376399998,113.71155990000261,54334.55390928001 2024-02-26,16:29:03.000,57,11140084,-795,0,1708964942,13035.043057950003,113.70451077000325,54334.511986560006 2024-02-26,16:29:04.000,57,11140085,-795,0,1708964943,13035.070003189998,113.69041251000453,54334.63775472 2024-02-26,16:29:05.000,57,11140046,-795,0,1708964944,13035.090212119998,113.69041251000453,54334.68666456 2024-02-26,16:29:06.000,57,11140089,-795,0,1708964945,13035.049794259998,113.63401947000239,54334.511986560006 2024-02-26,16:29:07.000,57,11140102,-795,0,1708964946,13035.096948429993,113.65516686000046,54334.679677440006 2024-02-26,16:29:08.000,57,11140100,-795,0,1708964947,13035.083475809988,113.61287208000431,54334.511986560006 2024-02-26,16:29:09.000,57,11140055,-795,0,1708964948,13035.070003189998,113.62697034000303,54334.57487064 2024-02-26,16:29:10.000,57,11140076,-795,0,1708964949,13035.103684739988,113.59172468999896,54334.6657032 2024-02-26,16:29:11.000,57,11140080,-795,0,1708964950,13035.043057950003,113.57057730000088,54334.372244160004 2024-02-26,16:29:12.000,57,11140077,-795,0,1708964951,13035.110421049998,113.56352817000152,54334.67269032001 2024-02-26,16:29:13.000,57,11140106,-795,0,1708964952,13035.076739499993,113.55647904000216,54334.58884488 2024-02-26,16:29:14.000,57,11140084,-795,0,1708964953,13035.083475809988,113.53533165000408,54334.55390928001 2024-02-26,16:29:15.000,57,11140056,-795,0,1708964954,13035.123893669988,113.50713512999937,54334.69365168 2024-02-26,16:29:16.000,57,11140089,-795,0,1708964955,13035.076739499993,113.52828252000472,54334.51897368 2024-02-26,16:29:17.000,57,11140091,-795,0,1708964956,13035.137366289993,113.54238078000344,54334.595832 2024-02-26,16:29:18.000,57,11140055,-795,0,1708964957,13035.022849020002,113.52828252000472,54334.43512824001 2024-02-26,16:29:19.000,57,11140088,-795,0,1708964958,13035.016112709993,113.52828252000472,54334.40717976 2024-02-26,16:29:20.000,57,11140136,-795,0,1708964959,13035.063266880003,113.48598774000129,54334.65172896001 2024-02-26,16:29:21.000,57,11140129,-795,0,1708964960,13035.110421049998,113.49303687000065,54334.79147136 2024-02-26,16:29:22.000,57,11140064,-795,0,1708964961,13035.070003189998,113.4507420900045,54334.847368320006 2024-02-26,16:29:23.000,57,11140074,-795,0,1708964962,13035.123893669988,113.4366438299985,54334.72160016001 2024-02-26,16:29:24.000,57,11140069,-795,0,1708964963,13035.090212119998,113.45779122000386,54334.85435544 2024-02-26,16:29:25.000,57,11140059,-795,0,1708964964,13035.022849020002,113.42254556999978,54334.74256152 2024-02-26,16:29:26.000,57,11140082,-795,0,1708964965,13035.083475809988,113.37320166000427,54334.728587280006 2024-02-26,16:29:27.000,57,11140058,-795,0,1708964966,13034.935276989992,113.38025079000363,54334.5259608 2024-02-26,16:29:28.000,57,11140059,-795,0,1708964967,13034.915068059992,113.35205426999892,54334.42814112 2024-02-26,16:29:29.000,57,11140083,-795,0,1708964968,13035.036321639993,113.32385775000148,54334.58884488 2024-02-26,16:29:30.000,57,11140071,-795,0,1708964969,13034.962222230002,113.28156296999805,54334.707625920004 2024-02-26,16:29:31.000,57,11140091,-795,0,1708964970,13034.942013300002,113.30975949000276,54334.679677440006 2024-02-26,16:29:32.000,57,11140126,-795,0,1708964971,13034.921804370002,113.2392681900019,54334.64474184 2024-02-26,16:29:33.000,57,11140086,-795,0,1708964972,13034.834232339992,113.20402253999782,54334.38621840001 2024-02-26,16:29:34.000,57,11140088,-795,0,1708964973,13034.800550790002,113.1899242799991,54334.30237296 2024-02-26,16:29:35.000,57,11140091,-795,0,1708964974,13034.861177580002,113.19697340999846,54334.393205520006 2024-02-26,16:29:36.000,57,11140035,-795,0,1708964975,13034.814023409992,113.16877689000103,54334.393205520006 2024-02-26,16:29:37.000,57,11140060,-795,0,1708964976,13034.840968650002,113.15467863000231,54334.58884488 2024-02-26,16:29:38.000,57,11140120,-795,0,1708964977,13034.840968650002,113.09828559000016,54334.491025200005 2024-02-26,16:29:39.000,57,11140053,-795,0,1708964978,13034.820759720002,113.13353124000423,54334.323334320005 2024-02-26,16:29:40.000,57,11140076,-795,0,1708964979,13034.827496029997,113.09828559000016,54334.58185776001 2024-02-26,16:29:41.000,57,11140071,-795,0,1708964980,13034.814023409992,113.0912364600008,54334.51897368 2024-02-26,16:29:42.000,57,11140072,-795,0,1708964981,13034.692769829991,113.04189254999801,54334.23948888 2024-02-26,16:29:43.000,57,11140098,-795,0,1708964982,13034.645615659996,113.02074515999993,54334.18359192 2024-02-26,16:29:44.000,57,11140119,-795,0,1708964983,13034.719715070001,112.9925486400025,54334.54692216 2024-02-26,16:29:45.000,57,11140093,-795,0,1708964984,13034.733187689992,112.97845038000378,54334.560896400006 2024-02-26,16:29:46.000,57,11140074,-795,0,1708964985,13034.652351969991,112.91500821000227,54334.51897368 2024-02-26,16:29:47.000,57,11140042,-795,0,1708964986,13034.632143039991,112.87271342999884,54334.393205520006 2024-02-26,16:29:48.000,57,11140050,-795,0,1708964987,13034.61867042,112.8445169100014,54334.491025200005 2024-02-26,16:29:49.000,57,11140081,-795,0,1708964988,13034.5378347,112.83041865000268,54334.35826992 2024-02-26,16:29:50.000,57,11140100,-795,0,1708964989,13034.51762577,112.7810747399999,54334.41416688001 2024-02-26,16:29:51.000,57,11140094,-795,0,1708964990,13034.49068052999,112.75992735000182,54334.37923128 2024-02-26,16:29:52.000,57,11140096,-795,0,1708964991,13034.45026266999,112.71058343999903,54334.323334320005 2024-02-26,16:29:53.000,57,11140067,-795,0,1708964992,13034.45026266999,112.67533779000223,54334.28839872 2024-02-26,16:29:54.000,57,11140078,-795,0,1708964993,13034.47047159999,112.6471412700048,54334.43512824001 2024-02-26,16:29:55.000,57,11140085,-795,0,1708964994,13034.49068052999,112.62599387999944,54334.344295680006 2024-02-26,16:29:56.000,57,11140063,-795,0,1708964995,13034.463735289995,112.61894475000008,54334.3512828 2024-02-26,16:29:57.000,57,11140081,-795,0,1708964996,13034.201019199994,112.68943605000095,54334.071798 2024-02-26,16:29:58.000,57,11140027,-795,0,1708964997,13034.28859122999,112.62599387999944,54334.008913920006 2024-02-26,16:29:59.000,57,11140058,-795,0,1708964998,13034.43679005,112.59074823000265,54334.225514640006 2024-02-26,16:30:00.000,57,11140101,-795,0,1708964999,13034.403108499995,112.58369910000329,54334.30936008 2024-02-26,16:30:01.000,57,11140108,-795,0,1708965000,13034.47047159999,112.57664997000393,54334.30936008 2024-02-26,16:30:02.000,57,11140076,-795,0,1708965001,13034.5378347,112.54140431999986,54334.26743736001 2024-02-26,16:30:03.000,57,11140061,-795,0,1708965002,13034.51762577,112.5343551900005,54334.155643440004 2024-02-26,16:30:04.000,57,11140099,-795,0,1708965003,13034.55804363,112.49206041000434,54334.28839872 2024-02-26,16:30:05.000,57,11140087,-795,0,1708965004,13034.55804363,112.4991095400037,54334.28839872 2024-02-26,16:30:06.000,57,11140048,-795,0,1708965005,13034.59846149,112.45681476000027,54334.37923128 2024-02-26,16:30:07.000,57,11140058,-795,0,1708965006,13034.55130731999,112.47796214999835,54334.16263056 2024-02-26,16:30:08.000,57,11140069,-795,0,1708965007,13034.5378347,112.47796214999835,54334.19057904 2024-02-26,16:30:09.000,57,11140072,-795,0,1708965008,13034.672560899991,112.45681476000027,54334.23250176 2024-02-26,16:30:10.000,57,11140092,-795,0,1708965009,13034.645615659996,112.42861824000283,54334.18359192 2024-02-26,16:30:11.000,57,11140056,-795,0,1708965010,13034.760132930001,112.45681476000027,54334.31634720001 2024-02-26,16:30:12.000,57,11140063,-795,0,1708965011,13034.773605549992,112.4356673700022,54334.2814116 2024-02-26,16:30:13.000,57,11140054,-795,0,1708965012,13034.739924000001,112.40747085000476,54334.036862400004 2024-02-26,16:30:14.000,57,11140044,-795,0,1708965013,13034.719715070001,112.39337258999876,54334.16263056 2024-02-26,16:30:15.000,57,11140078,-795,0,1708965014,13034.760132930001,112.39337258999876,54334.14865632001 2024-02-26,16:30:16.000,57,11140060,-795,0,1708965015,13034.746660309997,112.36517607000133,54334.21852752001 2024-02-26,16:30:17.000,57,11140071,-795,0,1708965016,13034.719715070001,112.36517607000133,54334.09275936 2024-02-26,16:30:18.000,57,11140085,-795,0,1708965017,13034.665824589996,112.31583215999854,54334.12070784 2024-02-26,16:30:19.000,57,11140061,-795,0,1708965018,13034.733187689992,112.28058651000174,54334.23948888 2024-02-26,16:30:20.000,57,11140059,-795,0,1708965019,13034.665824589996,112.26648825000302,54334.225514640006 2024-02-26,16:30:21.000,57,11140120,-795,0,1708965020,13034.61867042,112.25943912000366,54334.19756616001 2024-02-26,16:30:22.000,57,11140053,-795,0,1708965021,13034.5378347,112.18189869000344,54334.02987528001 2024-02-26,16:30:23.000,57,11140093,-795,0,1708965022,13034.49741684,112.21009521000087,54334.008913920006 2024-02-26,16:30:24.000,57,11140069,-795,0,1708965023,13034.43005373999,112.14665303999936,54333.90410712 2024-02-26,16:30:25.000,57,11140118,-795,0,1708965024,13034.5378347,112.17484956000408,54334.14865632001 2024-02-26,16:30:26.000,57,11140027,-795,0,1708965025,13034.483944219995,112.11140739000257,54334.225514640006 2024-02-26,16:30:27.000,57,11140068,-795,0,1708965026,13034.49741684,112.11140739000257,54334.071798 2024-02-26,16:30:28.000,57,11140052,-795,0,1708965027,13034.38963587999,112.03386696000234,54333.63160944 2024-02-26,16:30:29.000,57,11140109,-795,0,1708965028,13034.362690639995,112.11140739000257,54333.83423592001 2024-02-26,16:30:30.000,57,11140083,-795,0,1708965029,13034.40984480999,112.0409160900017,54333.9669912 2024-02-26,16:30:31.000,57,11140039,-795,0,1708965030,13034.45026266999,112.01271957000426,54334.09275936 2024-02-26,16:30:32.000,57,11140084,-795,0,1708965031,13034.342481709995,111.99157217999891,54333.91109424001 2024-02-26,16:30:33.000,57,11140094,-795,0,1708965032,13034.423317429995,112.0056704400049,54333.86218440001 2024-02-26,16:30:34.000,57,11140104,-795,0,1708965033,13034.423317429995,111.9774739200002,54333.9669912 2024-02-26,16:30:35.000,57,11140109,-795,0,1708965034,13034.5378347,111.99862130999827,54334.155643440004 2024-02-26,16:30:36.000,57,11140078,-795,0,1708965035,13034.504153149996,111.95632653000212,54334.07878512001 2024-02-26,16:30:37.000,57,11140055,-795,0,1708965036,13034.49741684,111.92108087999804,54334.008913920006 2024-02-26,16:30:38.000,57,11140092,-795,0,1708965037,13034.443526359995,111.89288436000061,54333.890132880006 2024-02-26,16:30:39.000,57,11140103,-795,0,1708965038,13034.45699898,111.96337566000147,54333.84821016 2024-02-26,16:30:40.000,57,11140064,-795,0,1708965039,13034.51762577,111.9422282700034,54333.9669912 2024-02-26,16:30:41.000,57,11140088,-795,0,1708965040,13034.49068052999,111.9422282700034,54334.05083664001 2024-02-26,16:30:42.000,57,11140069,-795,0,1708965041,13034.45026266999,111.91403174999868,54333.9669912 2024-02-26,16:30:43.000,57,11140114,-795,0,1708965042,13034.40984480999,111.88583523000125,54333.820261680004 2024-02-26,16:30:44.000,57,11140083,-795,0,1708965043,13034.504153149996,111.87173697000253,54334.12070784 2024-02-26,16:30:45.000,57,11140073,-795,0,1708965044,13034.45026266999,111.87878610000189,54334.02288816 2024-02-26,16:30:46.000,57,11140072,-795,0,1708965045,13034.43679005,111.89288436000061,54334.07878512001 2024-02-26,16:30:47.000,57,11140100,-795,0,1708965046,13034.36942694999,111.81534393000038,54333.86218440001 2024-02-26,16:30:48.000,57,11140111,-795,0,1708965047,13034.26838229999,111.82239305999974,54333.86218440001 2024-02-26,16:30:49.000,57,11140083,-795,0,1708965048,13034.086501929989,111.80124567000166,54333.68051928 2024-02-26,16:30:50.000,57,11140069,-795,0,1708965049,13034.322272779995,111.77304915000423,54333.9669912 2024-02-26,16:30:51.000,57,11140083,-795,0,1708965050,13034.25490968,111.78009828000359,54333.939042720005 2024-02-26,16:30:52.000,57,11140032,-795,0,1708965051,13034.22796443999,111.71665611000208,54333.9669912 2024-02-26,16:30:53.000,57,11140062,-795,0,1708965052,13034.16733764999,111.695508720004,54333.701480640004 2024-02-26,16:30:54.000,57,11140043,-795,0,1708965053,13034.16733764999,111.70255785000336,54333.75039048 2024-02-26,16:30:55.000,57,11140089,-795,0,1708965054,13034.174073959999,111.70960698000272,54333.7573776 2024-02-26,16:30:56.000,57,11140061,-795,0,1708965055,13034.160601339994,111.64616481000121,54333.81327456001 2024-02-26,16:30:57.000,57,11140088,-795,0,1708965056,13034.10671085999,111.60387002999778,54333.73641624 2024-02-26,16:30:58.000,57,11140040,-795,0,1708965057,13034.10671085999,111.55452612000227,54333.44994432 2024-02-26,16:30:59.000,57,11140093,-795,0,1708965058,13034.099974549994,111.56862438000098,54333.673532160006 2024-02-26,16:31:00.000,57,11140052,-795,0,1708965059,13034.140392409994,111.52632960000483,54333.841223040006 2024-02-26,16:31:01.000,57,11140089,-795,0,1708965060,13034.14712871999,111.53337873000419,54333.74340336001 2024-02-26,16:31:02.000,57,11140053,-795,0,1708965061,13034.093238239999,111.47698569000204,54333.387060240006 2024-02-26,16:31:03.000,57,11140097,-795,0,1708965062,13034.079765619994,111.50518220999948,54333.533789760004 2024-02-26,16:31:04.000,57,11140070,-795,0,1708965063,13034.073029309999,111.46993656000268,54333.51981552 2024-02-26,16:31:05.000,57,11140088,-795,0,1708965064,13034.180810269994,111.4840348200014,54333.71545488001 2024-02-26,16:31:06.000,57,11140100,-795,0,1708965065,13034.160601339994,111.42059264999989,54333.652570800004 2024-02-26,16:31:07.000,57,11140106,-795,0,1708965066,13034.099974549994,111.43469090999861,54333.484879920004 2024-02-26,16:31:08.000,57,11140025,-795,0,1708965067,13034.133656099999,111.42764177999925,54333.6875064 2024-02-26,16:31:09.000,57,11140049,-795,0,1708965068,13034.140392409994,111.42764177999925,54333.62462232001 2024-02-26,16:31:10.000,57,11140115,-795,0,1708965069,13034.16733764999,111.41354352000053,54333.673532160006 2024-02-26,16:31:11.000,57,11140060,-795,0,1708965070,13034.120183479994,111.43469090999861,54333.603660960005 2024-02-26,16:31:12.000,57,11140059,-795,0,1708965071,13034.046084069989,111.42059264999989,54333.52680264001 2024-02-26,16:31:13.000,57,11140079,-795,0,1708965072,13034.113447169999,111.42059264999989,54333.59667384001 2024-02-26,16:31:14.000,57,11140098,-795,0,1708965073,13034.160601339994,111.39944526000181,54333.79231320001 2024-02-26,16:31:15.000,57,11140076,-795,0,1708965074,13034.160601339994,111.39944526000181,54333.71545488001 2024-02-26,16:31:16.000,57,11140063,-795,0,1708965075,13034.113447169999,111.36419960999774,54333.6875064 2024-02-26,16:31:17.000,57,11140082,-795,0,1708965076,13034.005666209989,111.42764177999925,54333.40802160001 2024-02-26,16:31:18.000,57,11140058,-795,0,1708965077,13034.066292999989,111.40649439000117,54333.42199584 2024-02-26,16:31:19.000,57,11140082,-795,0,1708965078,13034.10671085999,111.41354352000053,54333.59667384001 2024-02-26,16:31:20.000,57,11140074,-795,0,1708965079,13034.046084069989,111.39239613000245,54333.63859656 2024-02-26,16:31:21.000,57,11140069,-795,0,1708965080,13034.099974549994,111.45583830000396,54333.63859656 2024-02-26,16:31:22.000,57,11140086,-795,0,1708965081,13034.099974549994,111.41354352000053,54333.62462232001 2024-02-26,16:31:23.000,57,11140097,-795,0,1708965082,13034.086501929989,111.42059264999989,54333.51981552 2024-02-26,16:31:24.000,57,11140031,-795,0,1708965083,13034.073029309999,111.39944526000181,54333.34513752 2024-02-26,16:31:25.000,57,11139763,-795,0,1708965084,13034.086501929989,111.41354352000053,54333.54776400001 2024-02-26,16:31:26.000,57,11140063,-795,0,1708965085,13034.079765619994,111.39944526000181,54333.554751120006 2024-02-26,16:31:27.000,57,11140068,-795,0,1708965086,13034.10671085999,111.41354352000053,54333.59667384001 2024-02-26,16:31:28.000,57,11140055,-795,0,1708965087,13034.140392409994,111.35715047999838,54333.673532160006 2024-02-26,16:31:29.000,57,11140115,-795,0,1708965088,13034.046084069989,111.35010134999902,54333.435970080005 2024-02-26,16:31:30.000,57,11140070,-795,0,1708965089,13034.113447169999,111.31485570000223,54333.533789760004 2024-02-26,16:31:31.000,57,11140082,-795,0,1708965090,13034.153865029999,111.37829787000373,54333.54776400001 2024-02-26,16:31:32.000,57,11140013,-795,0,1708965091,13034.180810269994,111.30780657000287,54333.62462232001 2024-02-26,16:31:33.000,57,11140056,-795,0,1708965092,13034.140392409994,111.31485570000223,54333.317189040004 2024-02-26,16:31:34.000,57,11140058,-795,0,1708965093,13034.14712871999,111.2725609199988,54333.24731784 2024-02-26,16:31:35.000,57,11140064,-795,0,1708965094,13034.153865029999,111.25141353000072,54333.387060240006 2024-02-26,16:31:36.000,57,11140021,-795,0,1708965095,13034.22796443999,111.25141353000072,54333.484879920004 2024-02-26,16:31:37.000,57,11140062,-795,0,1708965096,13034.302063849995,111.237315270002,54333.52680264001 2024-02-26,16:31:38.000,57,11140050,-795,0,1708965097,13034.281854919995,111.18797135999921,54333.44994432 2024-02-26,16:31:39.000,57,11140075,-795,0,1708965098,13034.281854919995,111.25141353000072,54333.28924056001 2024-02-26,16:31:40.000,57,11140045,-795,0,1708965099,13034.36942694999,111.237315270002,54333.49885416001 2024-02-26,16:31:41.000,57,11140023,-795,0,1708965100,13034.362690639995,111.24436440000136,54333.42898296001 2024-02-26,16:31:42.000,57,11140074,-795,0,1708965101,13034.382899569995,111.20911875000456,54333.28225344 2024-02-26,16:31:43.000,57,11140057,-795,0,1708965102,13034.403108499995,111.21616788000392,54333.27526632 2024-02-26,16:31:44.000,57,11140095,-795,0,1708965103,13034.45699898,111.16682397000113,54333.42199584 2024-02-26,16:31:45.000,57,11140035,-795,0,1708965104,13034.524362079996,111.15272571000241,54333.46391856 2024-02-26,16:31:46.000,57,11140039,-795,0,1708965105,13034.504153149996,111.10338179999962,54333.42199584 2024-02-26,16:31:47.000,57,11140069,-795,0,1708965106,13034.49741684,111.09633267000027,54333.35911176001 2024-02-26,16:31:48.000,57,11140055,-795,0,1708965107,13034.57825256,111.06108702000347,54333.46391856 2024-02-26,16:31:49.000,57,11140074,-795,0,1708965108,13034.45026266999,111.07518528000219,54333.41500872 2024-02-26,16:31:50.000,57,11140087,-795,0,1708965109,13034.47720791,111.03289049999876,54333.33116328001 2024-02-26,16:31:51.000,57,11140103,-795,0,1708965110,13034.51088945999,110.99764485000196,54333.31020192001 2024-02-26,16:31:52.000,57,11140060,-795,0,1708965111,13034.39637219,110.9271535500011,54333.219369360006 2024-02-26,16:31:53.000,57,11140086,-795,0,1708965112,13034.39637219,110.94125180999981,54333.219369360006 2024-02-26,16:31:54.000,57,11140066,-795,0,1708965113,13034.43679005,110.8919079000043,54333.435970080005 2024-02-26,16:31:55.000,57,11140031,-795,0,1708965114,13034.43005373999,110.88485876999766,54333.47789280001 2024-02-26,16:31:56.000,57,11140057,-795,0,1708965115,13034.37616326,110.86371137999959,54333.38007312001 2024-02-26,16:31:57.000,57,11140089,-795,0,1708965116,13034.30880015999,110.86371137999959,54333.0586656 2024-02-26,16:31:58.000,57,11140086,-795,0,1708965117,13034.28859122999,110.80731834000471,54333.17744664 2024-02-26,16:31:59.000,57,11140047,-795,0,1708965118,13034.26838229999,110.77912182,54333.13552392 2024-02-26,16:32:00.000,57,11140090,-795,0,1708965119,13034.201019199994,110.77207269000064,54333.1285368 2024-02-26,16:32:01.000,57,11140082,-795,0,1708965120,13034.30880015999,110.73682704000385,54333.28924056001 2024-02-26,16:32:02.000,57,11140085,-795,0,1708965121,13034.241437059994,110.70158138999977,54333.21238224001 2024-02-26,16:32:03.000,57,11140043,-795,0,1708965122,13034.22796443999,110.66633574000298,54333.002768640006 2024-02-26,16:32:04.000,57,11140033,-795,0,1708965123,13034.31553647,110.62404095999955,54333.28924056001 2024-02-26,16:32:05.000,57,11140071,-795,0,1708965124,13034.281854919995,110.61699183000019,54333.338150400006 2024-02-26,16:32:06.000,57,11140069,-795,0,1708965125,13034.302063849995,110.58174618000339,54333.27526632 2024-02-26,16:32:07.000,57,11140054,-795,0,1708965126,13034.099974549994,110.53945139999996,54332.96783304 2024-02-26,16:32:08.000,57,11140083,-795,0,1708965127,13034.19428289,110.4337144500023,54333.16347240001 2024-02-26,16:32:09.000,57,11140119,-795,0,1708965128,13034.23470075,110.51830401000188,54333.35911176001 2024-02-26,16:32:10.000,57,11140054,-795,0,1708965129,13034.281854919995,110.46191096999974,54333.40103448 2024-02-26,16:32:11.000,57,11140049,-795,0,1708965130,13034.26838229999,110.39846879999823,54333.26129208001 2024-02-26,16:32:12.000,57,11140031,-795,0,1708965131,13034.28859122999,110.42666532000294,54333.20539512 2024-02-26,16:32:13.000,57,11140085,-795,0,1708965132,13034.153865029999,110.40551793000486,54332.9189232 2024-02-26,16:32:14.000,57,11140067,-795,0,1708965133,13034.153865029999,110.35617402000207,54332.94687168 2024-02-26,16:32:15.000,57,11140088,-795,0,1708965134,13034.133656099999,110.34912489000271,54332.89097472 2024-02-26,16:32:16.000,57,11140095,-795,0,1708965135,13034.19428289,110.2856827200012,54333.1285368 2024-02-26,16:32:17.000,57,11140100,-795,0,1708965136,13034.180810269994,110.29273185000056,54333.170459520006 2024-02-26,16:32:18.000,57,11140062,-795,0,1708965137,13034.140392409994,110.26453533000313,54333.07962696 2024-02-26,16:32:19.000,57,11140084,-795,0,1708965138,13034.12691978999,110.26453533000313,54332.91193608 2024-02-26,16:32:20.000,57,11140004,-795,0,1708965139,13034.14712871999,110.20814229000098,54333.10757544 2024-02-26,16:32:21.000,57,11140063,-795,0,1708965140,13034.046084069989,110.25748620000377,54333.09360120001 2024-02-26,16:32:22.000,57,11140074,-795,0,1708965141,13034.025875139989,110.17994577000354,54332.97482016001 2024-02-26,16:32:23.000,57,11140077,-795,0,1708965142,13034.025875139989,110.20109316000162,54332.96084592 2024-02-26,16:32:24.000,57,11140051,-795,0,1708965143,13034.032611449999,110.14470011999947,54333.09360120001 2024-02-26,16:32:25.000,57,11140062,-795,0,1708965144,13034.039347759994,110.14470011999947,54333.17744664 2024-02-26,16:32:26.000,57,11140098,-795,0,1708965145,13034.019138829994,110.13060186000075,54333.12154968001 2024-02-26,16:32:27.000,57,11140126,-795,0,1708965146,13034.005666209989,110.09535621000396,54332.89796184 2024-02-26,16:32:28.000,57,11140006,-795,0,1708965147,13034.073029309999,110.08125794999796,54333.1285368 2024-02-26,16:32:29.000,57,11140072,-675,0,1708965148,13034.025875139989,110.08125794999796,54333.100588320005 2024-02-26,16:32:30.000,57,11140055,-795,0,1708965149,13034.052820379999,110.04601230000117,54333.11456256 2024-02-26,16:32:31.000,57,11140078,-795,0,1708965150,13034.032611449999,110.06011055999988,54333.100588320005 2024-02-26,16:32:32.000,57,11140066,-795,0,1708965151,13033.965248349989,110.01076665000437,54332.91193608 2024-02-26,16:32:33.000,57,11140047,-795,0,1708965152,13034.046084069989,110.01781578000373,54332.981807280004 2024-02-26,16:32:34.000,57,11140077,-795,0,1708965153,13034.10671085999,109.96142274000158,54333.16347240001 2024-02-26,16:32:35.000,57,11140057,-795,0,1708965154,13034.052820379999,109.94732448000286,54332.91193608 2024-02-26,16:32:36.000,57,11140025,-795,0,1708965155,13034.099974549994,109.90502969999943,54333.18443376 2024-02-26,16:32:37.000,57,11140085,-795,0,1708965156,13034.113447169999,109.89093144000071,54332.97482016001 2024-02-26,16:32:38.000,57,11140075,-795,0,1708965157,13034.086501929989,109.88388231000135,54332.89796184 2024-02-26,16:32:39.000,57,11140054,-795,0,1708965158,13034.073029309999,109.91207882999879,54332.87700048001 2024-02-26,16:32:40.000,57,11140081,-795,0,1708965159,13034.153865029999,109.84158752999792,54332.99578152001 2024-02-26,16:32:41.000,57,11140121,-795,0,1708965160,13034.174073959999,109.81339101000049,54333.04469136001 2024-02-26,16:32:42.000,57,11140072,-795,0,1708965161,13034.120183479994,109.78519449000305,54332.95385880001 2024-02-26,16:32:43.000,57,11140044,-795,0,1708965162,13034.160601339994,109.79929275000177,54332.89097472 2024-02-26,16:32:44.000,57,11140061,-795,0,1708965163,13034.241437059994,109.79929275000177,54332.97482016001 2024-02-26,16:32:45.000,57,11140083,-795,0,1708965164,13034.201019199994,109.79929275000177,54332.932897440005 2024-02-26,16:32:46.000,57,11140075,-795,0,1708965165,13034.21449182,109.79929275000177,54333.00975576 2024-02-26,16:32:47.000,57,11140095,-795,0,1708965166,13034.241437059994,109.81339101000049,54332.92591032001 2024-02-26,16:32:48.000,57,11140069,-795,0,1708965167,13034.201019199994,109.78519449000305,54332.89796184 2024-02-26,16:32:49.000,57,11140087,-795,0,1708965168,13034.281854919995,109.8274892699992,54333.14251104001 2024-02-26,16:32:50.000,57,11140064,-795,0,1708965169,13034.322272779995,109.80634188000113,54333.198408000004 2024-02-26,16:32:51.000,57,11140095,-795,0,1708965170,13034.322272779995,109.79929275000177,54333.24731784 2024-02-26,16:32:52.000,57,11140048,-795,0,1708965171,13034.32900908999,109.82044013999985,54333.14251104001 2024-02-26,16:32:53.000,57,11140084,-795,0,1708965172,13034.14712871999,109.84158752999792,54332.82809064001 2024-02-26,16:32:54.000,57,11140029,-795,0,1708965173,13034.20775550999,109.80634188000113,54332.89796184 2024-02-26,16:32:55.000,57,11140075,-795,0,1708965174,13034.28859122999,109.86978405000264,54332.9189232 2024-02-26,16:32:56.000,57,11140056,-795,0,1708965175,13034.25490968,109.84863666000456,54333.07263984001 2024-02-26,16:32:57.000,57,11140070,-795,0,1708965176,13034.160601339994,109.84863666000456,54332.883987600006 2024-02-26,16:32:58.000,57,11140069,-795,0,1708965177,13034.16733764999,109.79929275000177,54332.94687168 2024-02-26,16:32:59.000,57,11140071,-795,0,1708965178,13034.23470075,109.89798057000007,54332.932897440005 2024-02-26,16:33:00.000,57,11140064,-795,0,1708965179,13034.21449182,109.86978405000264,54332.9189232 2024-02-26,16:33:01.000,57,11140059,-795,0,1708965180,13034.120183479994,109.90502969999943,54332.77219368 2024-02-26,16:33:02.000,57,11140064,-795,0,1708965181,13034.201019199994,109.89093144000071,54332.80014216 2024-02-26,16:33:03.000,57,11140074,-795,0,1708965182,13034.180810269994,109.876833180002,54332.87001336 2024-02-26,16:33:04.000,57,11140097,-795,0,1708965183,13034.26838229999,109.86273492000328,54333.01674288 2024-02-26,16:33:05.000,57,11140057,-795,0,1708965184,13034.241437059994,109.83453839999856,54332.87700048001 2024-02-26,16:33:06.000,57,11140062,-795,0,1708965185,13034.281854919995,109.81339101000049,54333.030717120004 2024-02-26,16:33:07.000,57,11140089,-795,0,1708965186,13034.34921801999,109.78519449000305,54332.79315504 2024-02-26,16:33:08.000,57,11140064,-795,0,1708965187,13034.57825256,109.81339101000049,54332.96084592 2024-02-26,16:33:09.000,57,11140087,-795,0,1708965188,13034.659088280001,110.05306143000053,54332.863026240004 2024-02-26,16:33:10.000,57,11140073,-795,0,1708965189,13034.51088945999,110.25748620000377,54332.84206488 2024-02-26,16:33:11.000,57,11140035,-795,0,1708965190,13034.24817336999,110.42666532000294,54332.84206488 2024-02-26,16:33:12.000,57,11140045,-795,0,1708965191,13034.012402519998,110.36322315000143,54332.72328384 2024-02-26,16:33:13.000,57,11140076,-795,0,1708965192,13033.971984659998,110.21519142000034,54332.75821944001 2024-02-26,16:33:14.000,57,11140065,-795,0,1708965193,13034.153865029999,110.11650360000203,54332.92591032001 2024-02-26,16:33:15.000,57,11140042,-795,0,1708965194,13034.160601339994,110.0742088199986,54332.9887944 2024-02-26,16:33:16.000,57,11140073,-795,0,1708965195,13034.18754657999,110.06011055999988,54332.932897440005 2024-02-26,16:33:17.000,57,11140080,-795,0,1708965196,13034.099974549994,110.06715968999924,54332.6045028 2024-02-26,16:33:18.000,57,11140100,-795,0,1708965197,13034.221228129994,110.03896317000181,54332.61847704001 2024-02-26,16:33:19.000,57,11140075,-795,0,1708965198,13034.261645989995,110.09535621000396,54332.667386880006 2024-02-26,16:33:20.000,57,11140059,-795,0,1708965199,13034.302063849995,110.01076665000437,54332.70232248 2024-02-26,16:33:21.000,57,11140051,-795,0,1708965200,13034.31553647,109.98961925999902,54332.7442452 2024-02-26,16:33:22.000,57,11140066,-795,0,1708965201,13034.20775550999,109.94732448000286,54332.77219368 2024-02-26,16:33:23.000,57,11140065,-795,0,1708965202,13034.16733764999,110.01076665000437,54332.87700048001 2024-02-26,16:33:24.000,57,11140100,-795,0,1708965203,13034.046084069989,109.96847187000094,54332.63943840001 2024-02-26,16:33:25.000,57,11140016,-795,0,1708965204,13034.10671085999,110.03191404000245,54332.863026240004 2024-02-26,16:33:26.000,57,11140046,-795,0,1708965205,13034.113447169999,110.03191404000245,54332.96084592 2024-02-26,16:33:27.000,57,11140066,-795,0,1708965206,13034.10671085999,109.99666838999838,54332.93988456 2024-02-26,16:33:28.000,57,11140081,-795,0,1708965207,13033.985457279989,109.94732448000286,54332.932897440005 2024-02-26,16:33:29.000,57,11140126,-795,0,1708965208,13034.086501929989,110.03191404000245,54332.9887944 2024-02-26,16:33:30.000,57,11140060,-795,0,1708965209,13034.113447169999,109.96142274000158,54333.13552392 2024-02-26,16:33:31.000,57,11140074,-795,0,1708965210,13034.052820379999,109.96142274000158,54333.18443376 2024-02-26,16:33:32.000,57,11140069,-795,0,1708965211,13034.025875139989,109.9755210000003,54333.1285368 2024-02-26,16:33:33.000,57,11140089,-795,0,1708965212,13033.918094179993,109.94732448000286,54332.87700048001 2024-02-26,16:33:34.000,57,11140044,-795,0,1708965213,13033.891148939998,109.9402753500035,54332.82110352 2024-02-26,16:33:35.000,57,11140069,-795,0,1708965214,13033.911357869998,109.91207882999879,54332.94687168 2024-02-26,16:33:36.000,57,11140098,-795,0,1708965215,13033.911357869998,109.93322622000414,54332.96783304 2024-02-26,16:33:37.000,57,11140058,-795,0,1708965216,13033.877676319993,109.96847187000094,54332.78616792001 2024-02-26,16:33:38.000,57,11140029,-795,0,1708965217,13033.796840599993,109.89798057000007,54332.84206488 2024-02-26,16:33:39.000,57,11140065,-795,0,1708965218,13033.891148939998,109.9402753500035,54332.99578152001 2024-02-26,16:33:40.000,57,11140037,-795,0,1708965219,13033.864203699988,109.91912795999815,54333.01674288 2024-02-26,16:33:41.000,57,11140054,-795,0,1708965220,13033.857467389993,109.92617709000478,54332.89796184 2024-02-26,16:33:42.000,57,11140046,-795,0,1708965221,13033.837258459993,109.90502969999943,54332.80712928001 2024-02-26,16:33:43.000,57,11140048,-795,0,1708965222,13033.803576910002,109.93322622000414,54332.75821944001 2024-02-26,16:33:44.000,57,11140059,-795,0,1708965223,13033.749686429997,109.91207882999879,54332.80712928001 2024-02-26,16:33:45.000,57,11140024,-795,0,1708965224,13033.884412629988,109.9402753500035,54333.04469136001 2024-02-26,16:33:46.000,57,11140075,-795,0,1708965225,13033.884412629988,109.93322622000414,54333.08661408 2024-02-26,16:33:47.000,57,11140068,-795,0,1708965226,13033.870940009998,109.94732448000286,54333.01674288 2024-02-26,16:33:48.000,57,11140061,-795,0,1708965227,13033.810313219998,109.91207882999879,54332.92591032001 2024-02-26,16:33:49.000,57,11140010,-795,0,1708965228,13033.837258459993,109.88388231000135,54332.82809064001 2024-02-26,16:33:50.000,57,11139955,-795,0,1708965229,13033.763159050002,109.86978405000264,54332.7791808 2024-02-26,16:33:51.000,57,11140034,-795,0,1708965230,13033.823785840003,109.93322622000414,54332.95385880001 2024-02-26,16:33:52.000,57,11140083,-795,0,1708965231,13033.810313219998,109.89093144000071,54332.91193608 2024-02-26,16:33:53.000,57,11140094,-795,0,1708965232,13033.742950120002,109.90502969999943,54332.814116400004 2024-02-26,16:33:54.000,57,11140069,-795,0,1708965233,13033.769895359997,109.91912795999815,54333.0586656 2024-02-26,16:33:55.000,57,11140075,-795,0,1708965234,13033.857467389993,109.90502969999943,54333.13552392 2024-02-26,16:33:56.000,57,11140043,-795,0,1708965235,13033.817049529993,109.89093144000071,54333.02373000001 2024-02-26,16:33:57.000,57,11140096,-795,0,1708965236,13033.783367980002,109.86978405000264,54332.87001336 2024-02-26,16:33:58.000,57,11140066,-795,0,1708965237,13033.689059639997,109.86273492000328,54332.835077760006 2024-02-26,16:33:59.000,57,11140072,-795,0,1708965238,13033.608223919997,109.84158752999792,54332.73725808001 2024-02-26,16:34:00.000,57,11140055,-795,0,1708965239,13033.668850709997,109.80634188000113,54332.96084592 2024-02-26,16:34:01.000,57,11140096,-795,0,1708965240,13033.662114400002,109.80634188000113,54332.95385880001 2024-02-26,16:34:02.000,57,11140089,-795,0,1708965241,13033.453288789991,109.82044013999985,54332.80712928001 2024-02-26,16:34:03.000,57,11140039,-795,0,1708965242,13033.500442960001,109.7640470999977,54332.78616792001 2024-02-26,16:34:04.000,57,11139997,-795,0,1708965243,13033.547597129997,109.7288014500009,54332.96084592 2024-02-26,16:34:05.000,57,11140036,-795,0,1708965244,13033.500442960001,109.75699796999834,54332.99578152001 2024-02-26,16:34:06.000,57,11140065,-795,0,1708965245,13033.473497719991,109.71470319000218,54333.002768640006 2024-02-26,16:34:07.000,57,11140064,-795,0,1708965246,13033.37918938,109.7288014500009,54332.75123232 2024-02-26,16:34:08.000,57,11140041,-795,0,1708965247,13033.33203520999,109.67240840999875,54332.89796184 2024-02-26,16:34:09.000,57,11140071,-795,0,1708965248,13033.29161734999,109.6935558000041,54332.92591032001 2024-02-26,16:34:10.000,57,11140082,-795,0,1708965249,13033.439816170001,109.70060493000346,54333.219369360006 2024-02-26,16:34:11.000,57,11140079,-795,0,1708965250,13033.412870929991,109.67945753999811,54333.1285368 2024-02-26,16:34:12.000,57,11140035,-795,0,1708965251,13033.352244139991,109.64421189000132,54333.09360120001 2024-02-26,16:34:13.000,57,11140050,-795,0,1708965252,13033.27814473,109.65831015000003,54332.863026240004 2024-02-26,16:34:14.000,57,11140028,-795,0,1708965253,13033.264672109995,109.60191710999788,54332.87001336 2024-02-26,16:34:15.000,57,11140092,-795,0,1708965254,13033.33203520999,109.64421189000132,54332.92591032001 2024-02-26,16:34:16.000,57,11140060,-795,0,1708965255,13033.284881039996,109.65126102000067,54333.002768640006 2024-02-26,16:34:17.000,57,11140109,-795,0,1708965256,13033.23099055999,109.64421189000132,54332.849052 2024-02-26,16:34:18.000,57,11140090,-795,0,1708965257,13033.31182627999,109.62306450000324,54332.9887944 2024-02-26,16:34:19.000,57,11140097,-795,0,1708965258,13033.352244139991,109.62306450000324,54333.06565272 2024-02-26,16:34:20.000,57,11140073,-795,0,1708965259,13033.392661999991,109.6301136300026,54333.02373000001 2024-02-26,16:34:21.000,57,11140075,-795,0,1708965260,13033.352244139991,109.6301136300026,54332.97482016001 2024-02-26,16:34:22.000,57,11140077,-795,0,1708965261,13033.372453069991,109.59486797999853,54332.883987600006 2024-02-26,16:34:23.000,57,11140041,-795,0,1708965262,13033.372453069991,109.62306450000324,54332.82809064001 2024-02-26,16:34:24.000,57,11140075,-795,0,1708965263,13033.412870929991,109.62306450000324,54333.00975576 2024-02-26,16:34:25.000,57,11140042,-795,0,1708965264,13033.37918938,109.58076971999981,54333.07962696 2024-02-26,16:34:26.000,57,11140059,-795,0,1708965265,13033.37918938,109.57372059000045,54333.01674288 2024-02-26,16:34:27.000,57,11140075,-795,0,1708965266,13033.365716759996,109.57372059000045,54332.932897440005 2024-02-26,16:34:28.000,57,11140017,-795,0,1708965267,13033.426343549996,109.55962233000173,54333.0586656 2024-02-26,16:34:29.000,57,11140075,-795,0,1708965268,13033.39939831,109.60191710999788,54333.0586656 2024-02-26,16:34:30.000,57,11140041,-795,0,1708965269,13033.446552479996,109.52437667999766,54333.0586656 2024-02-26,16:34:31.000,57,11140097,-795,0,1708965270,13033.433079859991,109.52437667999766,54333.002768640006 2024-02-26,16:34:32.000,57,11140036,-795,0,1708965271,13033.385925689996,109.48913103000086,54332.883987600006 2024-02-26,16:34:33.000,57,11140081,-795,0,1708965272,13033.406134619996,109.49618016000022,54332.95385880001 2024-02-26,16:34:34.000,57,11140061,-795,0,1708965273,13033.486970339996,109.45388538000407,54333.17744664 2024-02-26,16:34:35.000,57,11140098,-795,0,1708965274,13033.500442960001,109.44683625000471,54333.170459520006 2024-02-26,16:34:36.000,57,11140043,-795,0,1708965275,13033.480234030001,109.42568885999935,54333.14251104001 2024-02-26,16:34:37.000,57,11140055,-795,0,1708965276,13033.412870929991,109.42568885999935,54332.863026240004 2024-02-26,16:34:38.000,57,11140027,-795,0,1708965277,13033.446552479996,109.37634495000384,54332.96084592 2024-02-26,16:34:39.000,57,11140044,-795,0,1708965278,13033.446552479996,109.3833940800032,54333.0586656 2024-02-26,16:34:40.000,57,11140063,-795,0,1708965279,13033.392661999991,109.31995191000169,54332.932897440005 2024-02-26,16:34:41.000,57,11140036,-795,0,1708965280,13033.426343549996,109.34109929999977,54333.1285368 2024-02-26,16:34:42.000,57,11140055,-795,0,1708965281,13033.37918938,109.32700104000105,54333.17744664 2024-02-26,16:34:43.000,57,11140078,-795,0,1708965282,13033.37918938,109.31995191000169,54333.051678480006 2024-02-26,16:34:44.000,57,11140042,-795,0,1708965283,13033.460025100001,109.26355886999954,54333.002768640006 2024-02-26,16:34:45.000,57,11140082,-795,0,1708965284,13033.392661999991,109.25650974000018,54333.030717120004 2024-02-26,16:34:46.000,57,11140072,-795,0,1708965285,13033.426343549996,109.2847062600049,54333.002768640006 2024-02-26,16:34:47.000,57,11140083,-795,0,1708965286,13033.31856259,109.22831322000275,54332.835077760006 2024-02-26,16:34:48.000,57,11140072,-795,0,1708965287,13033.31856259,109.24946061000082,54332.883987600006 2024-02-26,16:34:49.000,57,11140038,-795,0,1708965288,13033.446552479996,109.2847062600049,54333.28225344 2024-02-26,16:34:50.000,57,11140072,-795,0,1708965289,13033.466761409996,109.20716583000467,54333.3032148 2024-02-26,16:34:51.000,57,11140091,-795,0,1708965290,13033.426343549996,109.22831322000275,54333.28225344 2024-02-26,16:34:52.000,57,11140045,-795,0,1708965291,13033.419607240001,109.22831322000275,54333.24731784 2024-02-26,16:34:53.000,57,11140065,-795,0,1708965292,13033.31182627999,109.25650974000018,54332.99578152001 2024-02-26,16:34:54.000,57,11140068,-795,0,1708965293,13033.29835366,109.2706079999989,54333.1285368 2024-02-26,16:34:55.000,57,11140062,-795,0,1708965294,13033.29161734999,109.2706079999989,54333.08661408 2024-02-26,16:34:56.000,57,11140082,-795,0,1708965295,13033.21751794,109.2706079999989,54333.04469136001 2024-02-26,16:34:57.000,57,11140029,-795,0,1708965296,13033.224254249995,109.32700104000105,54332.94687168 2024-02-26,16:34:58.000,57,11140083,-795,0,1708965297,13033.25119948999,109.27765712999826,54333.002768640006 2024-02-26,16:34:59.000,57,11140063,-795,0,1708965298,13033.305089969996,109.2847062600049,54333.14251104001 2024-02-26,16:35:00.000,57,11140045,-795,0,1708965299,13033.284881039996,109.24946061000082,54333.051678480006 2024-02-26,16:35:01.000,57,11140094,-795,0,1708965300,13033.21751794,109.31995191000169,54333.100588320005 2024-02-26,16:35:02.000,57,11140079,-795,0,1708965301,13033.15689115,109.36224668999785,54332.93988456 2024-02-26,16:35:03.000,57,11140045,-795,0,1708965302,13033.082791739995,109.35519755999849,54332.70232248 2024-02-26,16:35:04.000,57,11140088,-795,0,1708965303,13033.23099055999,109.31995191000169,54333.01674288 2024-02-26,16:35:05.000,57,11140068,-795,0,1708965304,13033.163627459995,109.35519755999849,54333.00975576 2024-02-26,16:35:06.000,57,11140057,-795,0,1708965305,13033.23099055999,109.34109929999977,54333.198408000004 2024-02-26,16:35:07.000,57,11140093,-795,0,1708965306,13033.224254249995,109.37634495000384,54333.19142088001 2024-02-26,16:35:08.000,57,11140040,-795,0,1708965307,13033.13668222,109.37634495000384,54333.030717120004 2024-02-26,16:35:09.000,57,11140014,-795,0,1708965308,13033.08952804999,109.36224668999785,54333.04469136001 2024-02-26,16:35:10.000,57,11140075,-795,0,1708965309,13033.09626436,109.34109929999977,54333.02373000001 2024-02-26,16:35:11.000,57,11140109,-795,0,1708965310,13033.103000669995,109.43273798999871,54333.07962696 2024-02-26,16:35:12.000,57,11140055,-795,0,1708965311,13033.022164949994,109.40454147000128,54332.981807280004 2024-02-26,16:35:13.000,57,11140089,-795,0,1708965312,13033.03563757,109.43978711999807,54333.08661408 2024-02-26,16:35:14.000,57,11140058,-795,0,1708965313,13033.042373879995,109.41159060000064,54333.17744664 2024-02-26,16:35:15.000,57,11140058,-795,0,1708965314,13033.022164949994,109.41863973,54333.28225344 2024-02-26,16:35:16.000,57,11140020,-795,0,1708965315,13033.042373879995,109.43273798999871,54333.26129208001 2024-02-26,16:35:17.000,57,11139997,-795,0,1708965316,13032.934592919999,109.46798364000279,54332.95385880001 2024-02-26,16:35:18.000,57,11140056,-795,0,1708965317,13032.961538159994,109.46798364000279,54333.07263984001 2024-02-26,16:35:19.000,57,11140057,-795,0,1708965318,13032.981747089994,109.4820819000015,54333.18443376 2024-02-26,16:35:20.000,57,11140045,-795,0,1708965319,13032.97501078,109.46798364000279,54333.268279200005 2024-02-26,16:35:21.000,57,11140061,-795,0,1708965320,13033.001956019994,109.50322928999958,54333.268279200005 2024-02-26,16:35:22.000,57,11140107,-795,0,1708965321,13032.954801849999,109.49618016000022,54333.24033072001 2024-02-26,16:35:23.000,57,11140068,-795,0,1708965322,13032.981747089994,109.53847494000365,54333.149498160004 2024-02-26,16:35:24.000,57,11140029,-795,0,1708965323,13032.99521971,109.51027841999894,54333.26129208001 2024-02-26,16:35:25.000,57,11140070,-795,0,1708965324,13032.954801849999,109.55962233000173,54333.21238224001 2024-02-26,16:35:26.000,57,11140068,-795,0,1708965325,13033.022164949994,109.5314258100043,54333.25430496 2024-02-26,16:35:27.000,57,11140057,-795,0,1708965326,13032.97501078,109.54552407000301,54333.04469136001 2024-02-26,16:35:28.000,57,11140063,-795,0,1708965327,13032.90764767999,109.52437667999766,54333.07962696 2024-02-26,16:35:29.000,57,11140081,-795,0,1708965328,13033.06931911999,109.54552407000301,54333.268279200005 2024-02-26,16:35:30.000,57,11140083,-795,0,1708965329,13033.07605543,109.58781884999917,54333.505841280006 2024-02-26,16:35:31.000,57,11140068,-795,0,1708965330,13033.0558465,109.59486797999853,54333.505841280006 2024-02-26,16:35:32.000,57,11140057,-795,0,1708965331,13033.082791739995,109.60191710999788,54333.49186704 2024-02-26,16:35:33.000,57,11140082,-795,0,1708965332,13032.941329229994,109.67240840999875,54333.24731784 2024-02-26,16:35:34.000,57,11140023,-795,0,1708965333,13033.02890125999,109.70765406000282,54333.26129208001 2024-02-26,16:35:35.000,57,11140101,-795,0,1708965334,13033.103000669995,109.79224362000241,54333.39404736 2024-02-26,16:35:36.000,57,11140071,-795,0,1708965335,13033.03563757,109.8274892699992,54333.338150400006 2024-02-26,16:35:37.000,57,11140092,-795,0,1708965336,13032.90764767999,109.8274892699992,54333.198408000004 2024-02-26,16:35:38.000,57,11140098,-795,0,1708965337,13032.981747089994,109.85568579000392,54333.13552392 2024-02-26,16:35:39.000,57,11140091,-795,0,1708965338,13033.0558465,109.94732448000286,54333.373086 2024-02-26,16:35:40.000,57,11140039,-795,0,1708965339,13033.022164949994,110.03191404000245,54333.35911176001 2024-02-26,16:35:41.000,57,11140102,-795,0,1708965340,13032.941329229994,110.10945447000267,54333.10757544 2024-02-26,16:35:42.000,57,11140059,-795,0,1708965341,13033.00869232999,110.16584751000482,54333.19142088001 2024-02-26,16:35:43.000,57,11140053,-795,0,1708965342,13032.934592919999,110.21519142000034,54333.01674288 2024-02-26,16:35:44.000,57,11140080,-795,0,1708965343,13033.062582809995,110.25043707000441,54333.19142088001 2024-02-26,16:35:45.000,57,11140045,-795,0,1708965344,13033.08952804999,110.36322315000143,54333.42199584 2024-02-26,16:35:46.000,57,11140071,-795,0,1708965345,13033.163627459995,110.40551793000486,54333.44994432 2024-02-26,16:35:47.000,57,11140085,-795,0,1708965346,13033.12994590999,110.49010749000445,54333.40802160001 2024-02-26,16:35:48.000,57,11140008,-795,0,1708965347,13033.12994590999,110.51125488000253,54333.42199584 2024-02-26,16:35:49.000,57,11140063,-795,0,1708965348,13033.062582809995,110.58879531000275,54333.07263984001 2024-02-26,16:35:50.000,57,11140025,-795,0,1708965349,13033.12994590999,110.58174618000339,54333.14251104001 2024-02-26,16:35:51.000,57,11140035,-795,0,1708965350,13033.21751794,110.66633574000298,54333.07962696 2024-02-26,16:35:52.000,57,11140054,-795,0,1708965351,13033.17036376999,110.72977791000449,54333.19142088001 2024-02-26,16:35:53.000,57,11140064,-795,0,1708965352,13033.143418529995,110.81436747000407,54333.24731784 2024-02-26,16:35:54.000,57,11140064,-795,0,1708965353,13033.23772687,110.8778096399983,54333.56173824 2024-02-26,16:35:55.000,57,11140060,-795,0,1708965354,13033.244463179995,110.93420268000045,54333.59667384001 2024-02-26,16:35:56.000,57,11140061,-795,0,1708965355,13033.21751794,110.96239919999789,54333.5826996 2024-02-26,16:35:57.000,57,11140076,-795,0,1708965356,13033.08952804999,111.01174311000068,54333.33116328001 2024-02-26,16:35:58.000,57,11140059,-795,0,1708965357,13033.11647329,111.04698876000475,54333.4429572 2024-02-26,16:35:59.000,57,11140094,-795,0,1708965358,13033.13668222,111.10338179999962,54333.54077688 2024-02-26,16:36:00.000,57,11140061,-795,0,1708965359,13033.10973697999,111.1245291899977,54333.57571248001 2024-02-26,16:36:01.000,57,11140055,-795,0,1708965360,13033.10973697999,111.13157832000434,54333.652570800004 2024-02-26,16:36:02.000,57,11140050,-795,0,1708965361,13033.082791739995,111.1245291899977,54333.54776400001 2024-02-26,16:36:03.000,57,11139962,-795,0,1708965362,13033.06931911999,111.23026614000264,54333.505841280006 2024-02-26,16:36:04.000,57,11140014,-795,0,1708965363,13032.94806553999,111.21616788000392,54333.18443376 2024-02-26,16:36:05.000,57,11140056,-795,0,1708965364,13033.02890125999,111.237315270002,54333.64558368001 2024-02-26,16:36:06.000,57,11140076,-795,0,1708965365,13033.022164949994,111.26551178999944,54333.63859656 2024-02-26,16:36:07.000,57,11140046,-795,0,1708965366,13033.00869232999,111.26551178999944,54333.603660960005 2024-02-26,16:36:08.000,57,11140096,-795,0,1708965367,13032.833548269999,111.25846266000008,54333.44994432 2024-02-26,16:36:09.000,57,11140055,-795,0,1708965368,13032.820075649994,111.29370831000415,54333.49186704 2024-02-26,16:36:10.000,57,11140030,-795,0,1708965369,13032.90764767999,111.27961004999815,54333.673532160006 2024-02-26,16:36:11.000,57,11140082,-795,0,1708965370,13032.921120299994,111.25141353000072,54333.820261680004 2024-02-26,16:36:12.000,57,11140022,-795,0,1708965371,13032.867229819989,111.24436440000136,54333.72942912 2024-02-26,16:36:13.000,57,11140111,-795,0,1708965372,13032.745976239989,111.2725609199988,54333.6176352 2024-02-26,16:36:14.000,57,11140052,-795,0,1708965373,13032.719030999993,111.25141353000072,54333.61064808 2024-02-26,16:36:15.000,57,11140090,-795,0,1708965374,13032.665140519988,111.29370831000415,54333.6875064 2024-02-26,16:36:16.000,57,11140141,-795,0,1708965375,13032.658404209993,111.25846266000008,54333.673532160006 2024-02-26,16:36:17.000,57,11140072,-795,0,1708965376,13032.591041109998,111.25141353000072,54333.54776400001 2024-02-26,16:36:18.000,57,11140068,-795,0,1708965377,13032.584304800002,111.24436440000136,54333.54077688 2024-02-26,16:36:19.000,57,11140071,-795,0,1708965378,13032.564095870002,111.28665918000479,54333.603660960005 2024-02-26,16:36:20.000,57,11140053,-795,0,1708965379,13032.604513730003,111.27961004999815,54333.6176352 2024-02-26,16:36:21.000,57,11140057,-795,0,1708965380,13032.617986349993,111.3360030900003,54333.49186704 2024-02-26,16:36:22.000,57,11140057,-795,0,1708965381,13032.631458969998,111.34305221999966,54333.387060240006 2024-02-26,16:36:23.000,57,11140067,-795,0,1708965382,13032.591041109998,111.35715047999838,54333.35911176001 2024-02-26,16:36:24.000,57,11140076,-795,0,1708965383,13032.671876829998,111.35010134999902,54333.533789760004 2024-02-26,16:36:25.000,57,11140057,-795,0,1708965384,13032.692085759998,111.39239613000245,54333.54776400001 2024-02-26,16:36:26.000,57,11140074,-795,0,1708965385,13032.685349449988,111.40649439000117,54333.49186704 2024-02-26,16:36:27.000,57,11140077,-795,0,1708965386,13032.745976239989,111.43469090999861,54333.38007312001 2024-02-26,16:36:28.000,57,11140036,-795,0,1708965387,13032.833548269999,111.45583830000396,54333.56173824 2024-02-26,16:36:29.000,57,11140055,-795,0,1708965388,13032.779657789994,111.4487891700046,54333.61064808 2024-02-26,16:36:30.000,57,11140067,-795,0,1708965389,13032.799866719994,111.42764177999925,54333.5826996 2024-02-26,16:36:31.000,57,11140067,-795,0,1708965390,13032.793130409998,111.4840348200014,54333.52680264001 2024-02-26,16:36:32.000,57,11140041,-795,0,1708965391,13032.698822069993,111.47698569000204,54333.38007312001 2024-02-26,16:36:33.000,57,11140061,-795,0,1708965392,13032.719030999993,111.4487891700046,54333.44994432 2024-02-26,16:36:34.000,57,11140022,-795,0,1708965393,13032.772921479998,111.45583830000396,54333.62462232001 2024-02-26,16:36:35.000,57,11140066,-795,0,1708965394,13032.712294689998,111.46993656000268,54333.61064808 2024-02-26,16:36:36.000,57,11139997,-795,0,1708965395,13032.638195279993,111.4840348200014,54333.701480640004 2024-02-26,16:36:37.000,57,11140081,-795,0,1708965396,13032.510205389997,111.50518220999948,54333.47090568 2024-02-26,16:36:38.000,57,11140075,-795,0,1708965397,13032.476523839992,111.44174003999797,54333.46391856 2024-02-26,16:36:39.000,57,11140065,-795,0,1708965398,13032.456314909992,111.4840348200014,54333.56872536 2024-02-26,16:36:40.000,57,11140048,-795,0,1708965399,13032.442842290002,111.4840348200014,54333.59667384001 2024-02-26,16:36:41.000,57,11140058,-795,0,1708965400,13032.348533949997,111.52632960000483,54333.673532160006 2024-02-26,16:36:42.000,57,11140071,-795,0,1708965401,13032.321588710001,111.5192804699982,54333.56872536 2024-02-26,16:36:43.000,57,11140077,-795,0,1708965402,13032.267698229996,111.5474769900029,54333.47090568 2024-02-26,16:36:44.000,57,11140043,-795,0,1708965403,13032.274434539991,111.49813308000012,54333.56872536 2024-02-26,16:36:45.000,57,11140044,-795,0,1708965404,13032.220544060001,111.52632960000483,54333.533789760004 2024-02-26,16:36:46.000,57,11140042,-795,0,1708965405,13032.227280369996,111.54042786000355,54333.52680264001 2024-02-26,16:36:47.000,57,11140061,-795,0,1708965406,13032.1801262,111.56157525000162,54333.373086 2024-02-26,16:36:48.000,57,11140049,-795,0,1708965407,13032.20033513,111.56157525000162,54333.34513752 2024-02-26,16:36:49.000,57,11140043,-795,0,1708965408,13032.254225609991,111.54042786000355,54333.603660960005 2024-02-26,16:36:50.000,57,11140086,-795,0,1708965409,13032.301379780001,111.56157525000162,54333.5826996 2024-02-26,16:36:51.000,57,11140052,-795,0,1708965410,13032.274434539991,111.55452612000227,54333.71545488001 2024-02-26,16:36:52.000,57,11140059,-795,0,1708965411,13032.321588710001,111.57567351000034,54333.673532160006 2024-02-26,16:36:53.000,57,11140081,-795,0,1708965412,13032.247489299996,111.58977176999906,54333.45693144001 2024-02-26,16:36:54.000,57,11140084,-795,0,1708965413,13032.281170850001,111.5827226399997,54333.505841280006 2024-02-26,16:36:55.000,57,11140076,-795,0,1708965414,13032.348533949997,111.57567351000034,54333.5826996 2024-02-26,16:36:56.000,57,11140071,-795,0,1708965415,13032.341797640001,111.58977176999906,54333.63859656 2024-02-26,16:36:57.000,57,11140028,-795,0,1708965416,13032.287907159996,111.63206655000249,54333.505841280006 2024-02-26,16:36:58.000,57,11140032,-795,0,1708965417,13032.274434539991,111.63911568000185,54333.373086 2024-02-26,16:36:59.000,57,11140078,-795,0,1708965418,13032.362006570002,111.63911568000185,54333.52680264001 2024-02-26,16:37:00.000,57,11140066,-795,0,1708965419,13032.348533949997,111.62501742000313,54333.52680264001 2024-02-26,16:37:01.000,57,11140040,-795,0,1708965420,13032.314852399992,111.66026306999993,54333.49885416001 2024-02-26,16:37:02.000,57,11140053,-795,0,1708965421,13032.314852399992,111.66731219999929,54333.49186704 2024-02-26,16:37:03.000,57,11140057,-795,0,1708965422,13032.341797640001,111.66026306999993,54333.338150400006 2024-02-26,16:37:04.000,57,11140058,-795,0,1708965423,13032.267698229996,111.62501742000313,54333.35911176001 2024-02-26,16:37:05.000,57,11140041,-795,0,1708965424,13032.213807749991,111.64616481000121,54333.219369360006 2024-02-26,16:37:06.000,57,11140053,-795,0,1708965425,13032.335061329992,111.59682089999842,54333.54776400001 2024-02-26,16:37:07.000,57,11140073,-795,0,1708965426,13032.301379780001,111.60387002999778,54333.58968672 2024-02-26,16:37:08.000,57,11140057,-795,0,1708965427,13032.247489299996,111.57567351000034,54333.29622768 2024-02-26,16:37:09.000,57,11140023,-795,0,1708965428,13032.301379780001,111.57567351000034,54333.38007312001 2024-02-26,16:37:10.000,57,11140091,-795,0,1708965429,13032.281170850001,111.5192804699982,54333.46391856 2024-02-26,16:37:11.000,57,11140042,-795,0,1708965430,13032.173389889991,111.49813308000012,54333.31020192001 2024-02-26,16:37:12.000,57,11140073,-795,0,1708965431,13032.186862509996,111.4487891700046,54333.28924056001 2024-02-26,16:37:13.000,57,11140040,-795,0,1708965432,13032.106026789996,111.46993656000268,54333.20539512 2024-02-26,16:37:14.000,57,11140041,-795,0,1708965433,13032.254225609991,111.46993656000268,54333.58968672 2024-02-26,16:37:15.000,57,11140057,-795,0,1708965434,13032.240752990001,111.4840348200014,54333.58968672 2024-02-26,16:37:16.000,57,11140015,-795,0,1708965435,13032.220544060001,111.45583830000396,54333.533789760004 2024-02-26,16:37:17.000,57,11140062,-795,0,1708965436,13032.11276309999,111.46993656000268,54333.33116328001 2024-02-26,16:37:18.000,57,11140023,-795,0,1708965437,13032.132972029991,111.45583830000396,54333.435970080005 2024-02-26,16:37:19.000,57,11140046,-795,0,1708965438,13032.126235719996,111.4840348200014,54333.40802160001 2024-02-26,16:37:20.000,57,11140083,-795,0,1708965439,13032.05213630999,111.42059264999989,54333.317189040004 2024-02-26,16:37:21.000,57,11140060,-795,0,1708965440,13032.07908155,111.47698569000204,54333.49186704 2024-02-26,16:37:22.000,57,11140020,-795,0,1708965441,13031.944355349995,111.46288743000332,54333.32417616 2024-02-26,16:37:23.000,57,11140088,-795,0,1708965442,13031.984773209995,111.52632960000483,54333.35911176001 2024-02-26,16:37:24.000,57,11140019,-795,0,1708965443,13032.065608929996,111.5192804699982,54333.38007312001 2024-02-26,16:37:25.000,57,11140004,-795,0,1708965444,13032.09929048,111.50518220999948,54333.46391856 2024-02-26,16:37:26.000,57,11140051,-795,0,1708965445,13032.07908155,111.52632960000483,54333.5128284 2024-02-26,16:37:27.000,57,11140069,-795,0,1708965446,13032.07234523999,111.56862438000098,54333.505841280006 2024-02-26,16:37:28.000,57,11140027,-795,0,1708965447,13032.05213630999,111.60387002999778,54333.373086 2024-02-26,16:37:29.000,57,11140082,-795,0,1708965448,13032.07234523999,111.58977176999906,54333.42199584 2024-02-26,16:37:30.000,57,11140038,-795,0,1708965449,13032.13970834,111.58977176999906,54333.62462232001 2024-02-26,16:37:31.000,57,11140094,-795,0,1708965450,13032.126235719996,111.64616481000121,54333.58968672 2024-02-26,16:37:32.000,57,11140075,-795,0,1708965451,13032.1801262,111.68845959000464,54333.56173824 2024-02-26,16:37:33.000,57,11140028,-795,0,1708965452,13032.09255416999,111.75895088999823,54333.29622768 2024-02-26,16:37:34.000,57,11140062,-795,0,1708965453,13032.15991727,111.74485262999951,54333.554751120006 2024-02-26,16:37:35.000,57,11140064,-795,0,1708965454,13032.227280369996,111.81534393000038,54333.63160944 2024-02-26,16:37:36.000,57,11140053,-795,0,1708965455,13032.247489299996,111.7941965400023,54333.6875064 2024-02-26,16:37:37.000,57,11140063,-795,0,1708965456,13032.213807749991,111.85763871000381,54333.6176352 2024-02-26,16:37:38.000,57,11140082,-795,0,1708965457,13032.267698229996,111.85763871000381,54333.63160944 2024-02-26,16:37:39.000,57,11140021,-795,0,1708965458,13032.287907159996,111.92108087999804,54333.69449352001 2024-02-26,16:37:40.000,57,11140055,-795,0,1708965459,13032.294643469992,111.89288436000061,54333.603660960005 2024-02-26,16:37:41.000,57,11140087,-795,0,1708965460,13032.301379780001,111.97042479000083,54333.62462232001 2024-02-26,16:37:42.000,57,11140104,-795,0,1708965461,13032.294643469992,111.9774739200002,54333.49885416001 2024-02-26,16:37:43.000,57,11140028,-795,0,1708965462,13032.287907159996,112.01976870000362,54333.42199584 2024-02-26,16:37:44.000,57,11140038,-795,0,1708965463,13032.321588710001,112.03386696000234,54333.554751120006 2024-02-26,16:37:45.000,57,11140054,-795,0,1708965464,13032.254225609991,112.09026000000449,54333.68051928 2024-02-26,16:37:46.000,57,11140055,-795,0,1708965465,13032.274434539991,112.08321086999786,54333.56173824 2024-02-26,16:37:47.000,57,11140073,-795,0,1708965466,13032.1801262,112.11140739000257,54333.4429572 2024-02-26,16:37:48.000,57,11140044,-795,0,1708965467,13032.20033513,112.09026000000449,54333.40103448 2024-02-26,16:37:49.000,57,11140050,-795,0,1708965468,13032.207071439996,112.12550565000129,54333.54077688 2024-02-26,16:37:50.000,57,11140014,-795,0,1708965469,13032.193598819991,112.12550565000129,54333.64558368001 2024-02-26,16:37:51.000,57,11140053,-795,0,1708965470,13032.132972029991,112.16075129999808,54333.652570800004 2024-02-26,16:37:52.000,57,11140085,-795,0,1708965471,13032.05887262,112.17484956000408,54333.4429572 2024-02-26,16:37:53.000,57,11140024,-795,0,1708965472,13032.03192737999,112.15370216999872,54333.554751120006 2024-02-26,16:37:54.000,57,11140074,-795,0,1708965473,13032.153180959991,112.17484956000408,54333.722442000006 2024-02-26,16:37:55.000,57,11140021,-795,0,1708965474,13032.126235719996,112.21009521000087,54333.74340336001 2024-02-26,16:37:56.000,57,11140045,-795,0,1708965475,13032.07234523999,112.25943912000366,54333.75039048 2024-02-26,16:37:57.000,57,11139959,-795,0,1708965476,13031.85678332,112.1889478200028,54333.11456256 2024-02-26,16:37:58.000,57,11140052,-795,0,1708965477,13032.09255416999,112.30173389999982,54333.66654504001 2024-02-26,16:37:59.000,57,11140070,-795,0,1708965478,13032.065608929996,112.29468477000046,54333.68051928 2024-02-26,16:38:00.000,57,11140076,-795,0,1708965479,13032.045399999995,112.30878302999918,54333.51981552 2024-02-26,16:38:01.000,57,11140046,-795,0,1708965480,13032.173389889991,112.35107781000261,54333.722442000006 2024-02-26,16:38:02.000,57,11140078,-795,0,1708965481,13032.166653579996,112.35812694000197,54333.66654504001 2024-02-26,16:38:03.000,57,11140089,-795,0,1708965482,13032.15991727,112.41451998000412,54333.56872536 2024-02-26,16:38:04.000,57,11140006,-795,0,1708965483,13032.220544060001,112.42156911000347,54333.64558368001 2024-02-26,16:38:05.000,57,11140043,-795,0,1708965484,13032.234016679991,112.44976563000091,54333.63160944 2024-02-26,16:38:06.000,57,11140047,-795,0,1708965485,13032.193598819991,112.45681476000027,54333.338150400006 2024-02-26,16:38:07.000,57,11140087,-795,0,1708965486,13032.15991727,112.45681476000027,54333.5128284 2024-02-26,16:38:08.000,57,11140074,-795,0,1708965487,13032.207071439996,112.47091301999899,54333.54776400001 2024-02-26,16:38:09.000,57,11140064,-795,0,1708965488,13032.287907159996,112.54845344999922,54333.79930032 2024-02-26,16:38:10.000,57,11140056,-795,0,1708965489,13032.281170850001,112.56960084000457,54333.88314576001 2024-02-26,16:38:11.000,57,11140064,-795,0,1708965490,13032.281170850001,112.58369910000329,54333.81327456001 2024-02-26,16:38:12.000,57,11140001,-795,0,1708965491,13032.355270259992,112.60484649000136,54333.80628744 2024-02-26,16:38:13.000,57,11140120,-795,0,1708965492,13032.267698229996,112.6330430099988,54333.6176352 2024-02-26,16:38:14.000,57,11140016,-795,0,1708965493,13032.355270259992,112.56960084000457,54333.79231320001 2024-02-26,16:38:15.000,57,11140071,-795,0,1708965494,13032.362006570002,112.6330430099988,54333.95301696 2024-02-26,16:38:16.000,57,11140123,-795,0,1708965495,13032.294643469992,112.65419040000415,54333.80628744 2024-02-26,16:38:17.000,57,11140119,-795,0,1708965496,13032.409160739997,112.73877996000374,54334.008913920006 2024-02-26,16:38:18.000,57,11140065,-795,0,1708965497,13032.388951809997,112.70353430999967,54333.99493968 2024-02-26,16:38:19.000,57,11140094,-795,0,1708965498,13032.375479189992,112.7458290900031,54333.869171520004 2024-02-26,16:38:20.000,57,11140092,-795,0,1708965499,13032.375479189992,112.73877996000374,54333.93205560001 2024-02-26,16:38:21.000,57,11140058,-795,0,1708965500,13032.260961920001,112.73173083000438,54333.73641624 2024-02-26,16:38:22.000,57,11140013,-795,0,1708965501,13032.301379780001,112.71763256999839,54333.673532160006 2024-02-26,16:38:23.000,57,11140065,-795,0,1708965502,13032.281170850001,112.7458290900031,54333.722442000006 2024-02-26,16:38:24.000,57,11140059,-795,0,1708965503,13032.213807749991,112.78812386999925,54333.673532160006 2024-02-26,16:38:25.000,57,11140055,-795,0,1708965504,13032.294643469992,112.75287822000246,54333.94602984 2024-02-26,16:38:26.000,57,11140080,-795,0,1708965505,13032.274434539991,112.70353430999967,54334.008913920006 2024-02-26,16:38:27.000,57,11140069,-795,0,1708965506,13032.234016679991,112.77402561000054,54334.02987528001 2024-02-26,16:38:28.000,57,11139975,-795,0,1708965507,13032.20033513,112.71058343999903,54333.79231320001 2024-02-26,16:38:29.000,57,11140099,-795,0,1708965508,13032.153180959991,112.73173083000438,54333.94602984 2024-02-26,16:38:30.000,57,11140074,-795,0,1708965509,13032.1801262,112.72468169999775,54333.89712 2024-02-26,16:38:31.000,57,11140080,-795,0,1708965510,13032.11949941,112.73173083000438,54333.87615864 2024-02-26,16:38:32.000,57,11140050,-795,0,1708965511,13032.03192737999,112.73877996000374,54333.70846776 2024-02-26,16:38:33.000,57,11140066,-795,0,1708965512,13032.03192737999,112.7458290900031,54333.72942912 2024-02-26,16:38:34.000,57,11140063,-795,0,1708965513,13032.09929048,112.70353430999967,54333.93205560001 2024-02-26,16:38:35.000,57,11140020,-795,0,1708965514,13032.07234523999,112.72468169999775,54333.92506848 2024-02-26,16:38:36.000,57,11140023,-795,0,1708965515,13032.03192737999,112.66828866000287,54333.8272488 2024-02-26,16:38:37.000,57,11140045,-795,0,1708965516,13031.903937489995,112.65419040000415,54333.66654504001 2024-02-26,16:38:38.000,57,11140069,-795,0,1708965517,13031.87699225,112.6330430099988,54333.52680264001 2024-02-26,16:38:39.000,57,11140060,-795,0,1708965518,13031.93761904,112.6471412700048,54333.70846776 2024-02-26,16:38:40.000,57,11140053,-795,0,1708965519,13031.97130058999,112.64009213999816,54333.79930032 2024-02-26,16:38:41.000,57,11140096,-795,0,1708965520,13031.99824583,112.62599387999944,54333.79231320001 2024-02-26,16:38:42.000,57,11140099,-795,0,1708965521,13031.95782797,112.66123953000351,54333.79231320001 2024-02-26,16:38:43.000,57,11140060,-795,0,1708965522,13031.99150951999,112.65419040000415,54333.80628744 2024-02-26,16:38:44.000,57,11140050,-795,0,1708965523,13031.95782797,112.61894475000008,54333.73641624 2024-02-26,16:38:45.000,57,11140062,-795,0,1708965524,13031.964564279995,112.66123953000351,54333.75039048 2024-02-26,16:38:46.000,57,11140046,-795,0,1708965525,13031.97130058999,112.6471412700048,54333.820261680004 2024-02-26,16:38:47.000,57,11140053,-795,0,1708965526,13031.91067379999,112.67533779000223,54333.81327456001 2024-02-26,16:38:48.000,57,11140060,-795,0,1708965527,13031.883728559995,112.64009213999816,54333.68051928 2024-02-26,16:38:49.000,57,11140093,-795,0,1708965528,13031.802892839994,112.597797360002,54333.66654504001 2024-02-26,16:38:50.000,57,11140092,-795,0,1708965529,13031.95782797,112.61189562000072,54333.890132880006 2024-02-26,16:38:51.000,57,11140064,-795,0,1708965530,13031.863519629995,112.62599387999944,54333.890132880006 2024-02-26,16:38:52.000,57,11140089,-795,0,1708965531,13031.863519629995,112.55550257999857,54333.88314576001 2024-02-26,16:38:53.000,57,11140037,-795,0,1708965532,13031.72879342999,112.57664997000393,54333.61064808 2024-02-26,16:38:54.000,57,11140068,-795,0,1708965533,13031.72879342999,112.54140431999986,54333.701480640004 2024-02-26,16:38:55.000,57,11140068,-795,0,1708965534,13031.74900235999,112.54140431999986,54333.74340336001 2024-02-26,16:38:56.000,57,11140010,-795,0,1708965535,13031.843310699995,112.52025693000178,54333.86218440001 2024-02-26,16:38:57.000,57,11140029,-795,0,1708965536,13031.802892839994,112.4850112799977,54333.95301696 2024-02-26,16:38:58.000,57,11140030,-795,0,1708965537,13031.74900235999,112.47796214999835,54333.869171520004 2024-02-26,16:38:59.000,57,11140018,-795,0,1708965538,13031.681639259994,112.3863234599994,54333.72942912 2024-02-26,16:39:00.000,57,11140051,-795,0,1708965539,13031.7759476,112.35812694000197,54333.92506848 2024-02-26,16:39:01.000,57,11140075,-795,0,1708965540,13031.722057119994,112.37222520000068,54333.79930032 2024-02-26,16:39:02.000,57,11140073,-795,0,1708965541,13031.654694019999,112.32993042000453,54333.5826996 2024-02-26,16:39:03.000,57,11140049,-795,0,1708965542,13031.587330919989,112.29468477000046,54333.47789280001 2024-02-26,16:39:04.000,57,11140072,-795,0,1708965543,13031.647957709989,112.30173389999982,54333.554751120006 2024-02-26,16:39:05.000,57,11140081,-795,0,1708965544,13031.573858299998,112.24534085999767,54333.603660960005 2024-02-26,16:39:06.000,57,11140060,-795,0,1708965545,13031.600803539994,112.20304608000151,54333.83423592001 2024-02-26,16:39:07.000,57,11140070,-795,0,1708965546,13031.493022579998,112.21009521000087,54333.68051928 2024-02-26,16:39:08.000,57,11140042,-795,0,1708965547,13031.567121989989,112.09026000000449,54333.73641624 2024-02-26,16:39:09.000,57,11140058,-795,0,1708965548,13031.466077339988,112.10435826000321,54333.40802160001 2024-02-26,16:39:10.000,57,11140061,-795,0,1708965549,13031.479549959993,112.02681783000298,54333.52680264001 2024-02-26,16:39:11.000,57,11140093,-795,0,1708965550,13031.499758889993,112.0761617399985,54333.68051928 2024-02-26,16:39:12.000,57,11140108,-795,0,1708965551,13031.432395789998,112.05501435000042,54333.52680264001 2024-02-26,16:39:13.000,57,11140115,-795,0,1708965552,13031.432395789998,112.02681783000298,54333.57571248001 2024-02-26,16:39:14.000,57,11140072,-795,0,1708965553,13031.452604719998,111.99157217999891,54333.701480640004 2024-02-26,16:39:15.000,57,11140062,-795,0,1708965554,13031.466077339988,111.9774739200002,54333.722442000006 2024-02-26,16:39:16.000,57,11140062,-795,0,1708965555,13031.439132099993,111.95632653000212,54333.64558368001 2024-02-26,16:39:17.000,57,11140064,-795,0,1708965556,13031.351560069998,111.96337566000147,54333.34513752 2024-02-26,16:39:18.000,57,11140079,-795,0,1708965557,13031.418923169993,111.93517914000404,54333.40802160001 2024-02-26,16:39:19.000,57,11140066,-795,0,1708965558,13031.445868409988,111.98452304999955,54333.58968672 2024-02-26,16:39:20.000,57,11140014,-795,0,1708965559,13031.452604719998,111.95632653000212,54333.64558368001 2024-02-26,16:39:21.000,57,11140066,-795,0,1708965560,13031.439132099993,111.97042479000083,54333.63859656 2024-02-26,16:39:22.000,57,11140041,-795,0,1708965561,13031.425659480003,111.99157217999891,54333.5826996 2024-02-26,16:39:23.000,57,11140093,-795,0,1708965562,13031.445868409988,111.9422282700034,54333.5128284 2024-02-26,16:39:24.000,57,11140035,-795,0,1708965563,13031.499758889993,111.98452304999955,54333.554751120006 2024-02-26,16:39:25.000,57,11140003,-795,0,1708965564,13031.479549959993,111.94927740000276,54333.603660960005 2024-02-26,16:39:26.000,57,11140056,-795,0,1708965565,13031.412186859998,111.92108087999804,54333.198408000004 2024-02-26,16:39:27.000,57,11140048,-795,0,1708965566,13031.486286269988,111.97042479000083,54333.44994432 2024-02-26,16:39:28.000,57,11140075,-795,0,1708965567,13031.486286269988,112.0409160900017,54333.435970080005 2024-02-26,16:39:29.000,57,11140101,-795,0,1708965568,13031.546913059989,112.06911260999914,54333.64558368001 2024-02-26,16:39:30.000,57,11140094,-795,0,1708965569,13031.560385679993,112.09026000000449,54333.54077688 2024-02-26,16:39:31.000,57,11140050,-795,0,1708965570,13031.600803539994,112.09730913000385,54333.673532160006 2024-02-26,16:39:32.000,57,11140022,-795,0,1708965571,13031.560385679993,112.13255478000065,54333.6176352 2024-02-26,16:39:33.000,57,11140028,-795,0,1708965572,13031.472813649998,112.18189869000344,54333.435970080005 2024-02-26,16:39:34.000,57,11140009,-795,0,1708965573,13031.493022579998,112.16075129999808,54333.5128284 2024-02-26,16:39:35.000,57,11140072,-795,0,1708965574,13031.486286269988,112.19599695000215,54333.652570800004 2024-02-26,16:39:36.000,57,11140106,-795,0,1708965575,13031.540176749993,112.21714434000023,54333.68051928 2024-02-26,16:39:37.000,57,11140075,-795,0,1708965576,13031.486286269988,112.23124259999895,54333.6176352 2024-02-26,16:39:38.000,57,11140030,-795,0,1708965577,13031.526704129989,112.24534085999767,54333.68051928 2024-02-26,16:39:39.000,57,11140107,-795,0,1708965578,13031.546913059989,112.25943912000366,54333.79930032 2024-02-26,16:39:40.000,57,11140031,-795,0,1708965579,13031.540176749993,112.3228812899979,54333.76436472001 2024-02-26,16:39:41.000,57,11140074,-795,0,1708965580,13031.513231509998,112.33697955000389,54333.771351840005 2024-02-26,16:39:42.000,57,11140091,-795,0,1708965581,13031.519967819993,112.33697955000389,54333.5128284 2024-02-26,16:39:43.000,57,11140052,-795,0,1708965582,13031.499758889993,112.32993042000453,54333.46391856 2024-02-26,16:39:44.000,57,11139964,-795,0,1708965583,13031.560385679993,112.40747085000476,54333.5826996 2024-02-26,16:39:45.000,57,11140093,-795,0,1708965584,13031.587330919989,112.41451998000412,54333.66654504001 2024-02-26,16:39:46.000,57,11140024,-795,0,1708965585,13031.607539849989,112.42861824000283,54333.5826996 2024-02-26,16:39:47.000,57,11140048,-795,0,1708965586,13031.560385679993,112.4356673700022,54333.49186704 2024-02-26,16:39:48.000,57,11140063,-795,0,1708965587,13031.668166639989,112.47796214999835,54333.6176352 2024-02-26,16:39:49.000,57,11140049,-795,0,1708965588,13031.600803539994,112.47091301999899,54333.61064808 2024-02-26,16:39:50.000,57,11140043,-795,0,1708965589,13031.594067229998,112.4850112799977,54333.59667384001 2024-02-26,16:39:51.000,57,11140026,-795,0,1708965590,13031.580594609994,112.51320780000242,54333.58968672 2024-02-26,16:39:52.000,57,11140046,-795,0,1708965591,13031.499758889993,112.52025693000178,54333.42898296001 2024-02-26,16:39:53.000,57,11140115,-795,0,1708965592,13031.560385679993,112.5343551900005,54333.4429572 2024-02-26,16:39:54.000,57,11140049,-795,0,1708965593,13031.573858299998,112.50615867000306,54333.72942912 2024-02-26,16:39:55.000,57,11140046,-795,0,1708965594,13031.567121989989,112.54140431999986,54333.69449352001 2024-02-26,16:39:56.000,57,11140023,-795,0,1708965595,13031.573858299998,112.5343551900005,54333.51981552 2024-02-26,16:39:57.000,57,11140057,-795,0,1708965596,13031.519967819993,112.55550257999857,54333.63859656 2024-02-26,16:39:58.000,57,11140047,-795,0,1708965597,13031.540176749993,112.54845344999922,54333.5128284 2024-02-26,16:39:59.000,57,11140083,-795,0,1708965598,13031.499758889993,112.54845344999922,54333.24731784 2024-02-26,16:40:00.000,57,11140029,-795,0,1708965599,13031.425659480003,112.5343551900005,54333.19142088001 2024-02-26,16:40:01.000,57,11140009,-795,0,1708965600,13031.365032690002,112.56255170999793,54333.387060240006 2024-02-26,16:40:02.000,57,11140069,-795,0,1708965601,13031.263988040002,112.71058343999903,54333.40103448 2024-02-26,16:40:03.000,57,11140060,-795,0,1708965602,13031.284196970002,112.89386082000419,54333.366098880004 2024-02-26,16:40:04.000,57,11140009,-795,0,1708965603,13031.459341029993,112.92910647000099,54333.47789280001 2024-02-26,16:40:05.000,57,11140049,-795,0,1708965604,13031.493022579998,112.97140125000442,54333.49186704 2024-02-26,16:40:06.000,57,11140001,-795,0,1708965605,13031.567121989989,112.95730298999842,54333.49885416001 2024-02-26,16:40:07.000,57,11140086,-795,0,1708965606,13031.499758889993,112.97140125000442,54333.40103448 2024-02-26,16:40:08.000,57,11140037,-795,0,1708965607,13031.459341029993,112.9925486400025,54333.38007312001 2024-02-26,16:40:09.000,57,11140099,-795,0,1708965608,13031.533440439998,113.00664690000121,54333.33116328001 2024-02-26,16:40:10.000,57,11140110,-795,0,1708965609,13031.75573867,113.01369603000057,54333.69449352001 2024-02-26,16:40:11.000,57,11140064,-795,0,1708965610,13031.722057119994,113.02074515999993,54333.69449352001 2024-02-26,16:40:12.000,57,11140069,-795,0,1708965611,13031.74900235999,113.02779428999929,54333.69449352001 2024-02-26,16:40:13.000,57,11140081,-795,0,1708965612,13031.695111879999,112.97140125000442,54333.35911176001 2024-02-26,16:40:14.000,57,11140067,-795,0,1708965613,13031.654694019999,112.98549951000314,54333.554751120006 2024-02-26,16:40:15.000,57,11140084,-795,0,1708965614,13031.72879342999,113.02074515999993,54333.58968672 2024-02-26,16:40:16.000,57,11140096,-795,0,1708965615,13031.70858449999,113.02779428999929,54333.603660960005 2024-02-26,16:40:17.000,57,11140078,-795,0,1708965616,13031.661430329994,113.03484341999865,54333.673532160006 2024-02-26,16:40:18.000,57,11140048,-795,0,1708965617,13031.674902949999,112.97845038000378,54333.673532160006 2024-02-26,16:40:19.000,57,11140143,-795,0,1708965618,13031.681639259994,112.96435211999778,54333.652570800004 2024-02-26,16:40:20.000,57,11140007,-795,0,1708965619,13031.75573867,112.97140125000442,54333.841223040006 2024-02-26,16:40:21.000,57,11140056,-795,0,1708965620,13031.72879342999,112.92910647000099,54333.78532608 2024-02-26,16:40:22.000,57,11140055,-795,0,1708965621,13031.70858449999,112.95730298999842,54333.75039048 2024-02-26,16:40:23.000,57,11140087,-795,0,1708965622,13031.634485089999,112.98549951000314,54333.54077688 2024-02-26,16:40:24.000,57,11140038,-795,0,1708965623,13031.627748779989,112.96435211999778,54333.505841280006 2024-02-26,16:40:25.000,57,11140031,-795,0,1708965624,13031.668166639989,112.9432047299997,54333.64558368001 2024-02-26,16:40:26.000,57,11140056,-795,0,1708965625,13031.68837556999,112.97140125000442,54333.65955792 2024-02-26,16:40:27.000,57,11140066,-795,0,1708965626,13031.68837556999,112.98549951000314,54333.69449352001 2024-02-26,16:40:28.000,57,11140046,-795,0,1708965627,13031.634485089999,112.96435211999778,54333.387060240006 2024-02-26,16:40:29.000,57,11140054,-795,0,1708965628,13031.654694019999,112.95730298999842,54333.603660960005 2024-02-26,16:40:30.000,57,11140070,-795,0,1708965629,13031.681639259994,112.99959777000186,54333.63859656 2024-02-26,16:40:31.000,57,11140060,-635,0,1708965630,13031.654694019999,112.98549951000314,54333.6176352 2024-02-26,16:40:32.000,57,11140043,-795,0,1708965631,13031.607539849989,113.03484341999865,54333.44994432 2024-02-26,16:40:33.000,57,11140054,-795,0,1708965632,13031.573858299998,113.04894168000465,54333.57571248001 2024-02-26,16:40:34.000,57,11140059,-795,0,1708965633,13031.614276159999,113.00664690000121,54333.701480640004 2024-02-26,16:40:35.000,57,11140114,-795,0,1708965634,13031.600803539994,113.01369603000057,54333.75039048 2024-02-26,16:40:36.000,57,11140028,-795,0,1708965635,13031.600803539994,112.98549951000314,54333.6875064 2024-02-26,16:40:37.000,57,11140031,-795,0,1708965636,13031.486286269988,112.99959777000186,54333.40802160001 2024-02-26,16:40:38.000,57,11140018,-795,0,1708965637,13031.493022579998,113.00664690000121,54333.52680264001 2024-02-26,16:40:39.000,57,11140025,-795,0,1708965638,13031.499758889993,113.00664690000121,54333.603660960005 2024-02-26,16:40:40.000,57,11140049,-795,0,1708965639,13031.466077339988,112.98549951000314,54333.57571248001 2024-02-26,16:40:41.000,57,11140092,-795,0,1708965640,13031.472813649998,113.02074515999993,54333.701480640004 2024-02-26,16:40:42.000,57,11140086,-795,0,1708965641,13031.466077339988,112.99959777000186,54333.63160944 2024-02-26,16:40:43.000,57,11140035,-795,0,1708965642,13031.418923169993,113.03484341999865,54333.49885416001 2024-02-26,16:40:44.000,57,11140069,-795,0,1708965643,13031.459341029993,113.04189254999801,54333.59667384001 2024-02-26,16:40:45.000,57,11140040,-795,0,1708965644,13031.466077339988,113.03484341999865,54333.61064808 2024-02-26,16:40:46.000,57,11140051,-795,0,1708965645,13031.479549959993,113.055990810004,54333.51981552 2024-02-26,16:40:47.000,57,11140080,-795,0,1708965646,13031.391977929998,113.03484341999865,54333.26129208001 2024-02-26,16:40:48.000,57,11140059,-795,0,1708965647,13031.344823760002,113.00664690000121,54333.19142088001 2024-02-26,16:40:49.000,57,11140048,-795,0,1708965648,13031.472813649998,112.9432047299997,54333.40103448 2024-02-26,16:40:50.000,57,11140097,-795,0,1708965649,13031.594067229998,112.92205734000163,54333.39404736 2024-02-26,16:40:51.000,57,11140131,-795,0,1708965650,13031.647957709989,112.99959777000186,54333.533789760004 2024-02-26,16:40:52.000,57,11140070,-795,0,1708965651,13031.681639259994,113.01369603000057,54333.56173824 2024-02-26,16:40:53.000,57,11140035,-795,0,1708965652,13031.546913059989,112.98549951000314,54333.25430496 2024-02-26,16:40:54.000,57,11140030,-795,0,1708965653,13031.607539849989,112.9925486400025,54333.49885416001 2024-02-26,16:40:55.000,57,11140092,-795,0,1708965654,13031.587330919989,113.02779428999929,54333.56872536 2024-02-26,16:40:56.000,57,11140013,-795,0,1708965655,13031.567121989989,113.02779428999929,54333.63160944 2024-02-26,16:40:57.000,57,11140059,-795,0,1708965656,13031.499758889993,112.9925486400025,54333.533789760004 2024-02-26,16:40:58.000,57,11140078,-795,0,1708965657,13031.567121989989,112.9432047299997,54333.49186704 2024-02-26,16:40:59.000,57,11140054,-795,0,1708965658,13031.661430329994,112.92205734000163,54333.8272488 2024-02-26,16:41:00.000,57,11140053,-795,0,1708965659,13031.661430329994,112.93615560000035,54333.73641624 2024-02-26,16:41:01.000,57,11140067,-795,0,1708965660,13031.621012469994,112.90090995000355,54333.72942912 2024-02-26,16:41:02.000,57,11140062,-795,0,1708965661,13031.627748779989,112.89386082000419,54333.6176352 2024-02-26,16:41:03.000,57,11140049,-795,0,1708965662,13031.634485089999,112.85156604000076,54333.51981552 2024-02-26,16:41:04.000,57,11140057,-795,0,1708965663,13031.74900235999,112.83041865000268,54333.673532160006 2024-02-26,16:41:05.000,57,11140067,-795,0,1708965664,13031.722057119994,112.85861517000012,54333.69449352001 2024-02-26,16:41:06.000,57,11140025,-795,0,1708965665,13031.782683909994,112.8445169100014,54333.5826996 2024-02-26,16:41:07.000,57,11140014,-795,0,1708965666,13031.82983807999,112.83041865000268,54333.533789760004 2024-02-26,16:41:08.000,57,11139998,-795,0,1708965667,13032.01845476,112.83746778000204,54333.66654504001 2024-02-26,16:41:09.000,57,11140039,-795,0,1708965668,13031.89720118,112.8445169100014,54333.4429572 2024-02-26,16:41:10.000,57,11140062,-795,0,1708965669,13032.045399999995,112.82336952000333,54333.533789760004 2024-02-26,16:41:11.000,57,11140085,-795,0,1708965670,13032.03866369,112.83041865000268,54333.51981552 2024-02-26,16:41:12.000,57,11140079,-795,0,1708965671,13032.085817859996,112.78812386999925,54333.554751120006 2024-02-26,16:41:13.000,57,11140042,-795,0,1708965672,13032.11276309999,112.78812386999925,54333.65955792 2024-02-26,16:41:14.000,57,11140028,-795,0,1708965673,13032.1801262,112.75287822000246,54333.76436472001 2024-02-26,16:41:15.000,57,11140025,-795,0,1708965674,13032.240752990001,112.73173083000438,54333.75039048 2024-02-26,16:41:16.000,57,11140043,-795,0,1708965675,13032.227280369996,112.68943605000095,54333.79930032 2024-02-26,16:41:17.000,57,11140030,-795,0,1708965676,13032.07234523999,112.67533779000223,54333.44994432 2024-02-26,16:41:18.000,57,11140085,-795,0,1708965677,13032.09929048,112.61189562000072,54333.59667384001 2024-02-26,16:41:19.000,57,11140087,-795,0,1708965678,13032.09929048,112.59074823000265,54333.79930032 2024-02-26,16:41:20.000,57,11140101,-795,0,1708965679,13032.09255416999,112.59074823000265,54333.79930032 2024-02-26,16:41:21.000,57,11140086,-795,0,1708965680,13032.09929048,112.57664997000393,54333.84821016 2024-02-26,16:41:22.000,57,11140064,-795,0,1708965681,13032.085817859996,112.51320780000242,54333.722442000006 2024-02-26,16:41:23.000,57,11140031,-795,0,1708965682,13032.01845476,112.50615867000306,54333.73641624 2024-02-26,16:41:24.000,57,11140022,-795,0,1708965683,13032.085817859996,112.47796214999835,54333.80628744 2024-02-26,16:41:25.000,57,11140022,-795,0,1708965684,13032.01845476,112.44976563000091,54333.771351840005 2024-02-26,16:41:26.000,57,11140078,-795,0,1708965685,13032.05213630999,112.40747085000476,54333.73641624 2024-02-26,16:41:27.000,57,11140079,-795,0,1708965686,13032.025191069995,112.41451998000412,54333.76436472001 2024-02-26,16:41:28.000,57,11140056,-795,0,1708965687,13031.903937489995,112.36517607000133,54333.58968672 2024-02-26,16:41:29.000,57,11140077,-795,0,1708965688,13031.984773209995,112.36517607000133,54333.71545488001 2024-02-26,16:41:30.000,57,11140039,-795,0,1708965689,13032.05213630999,112.31583215999854,54333.85519728 2024-02-26,16:41:31.000,57,11140060,-795,0,1708965690,13032.01171844999,112.28058651000174,54333.80628744 2024-02-26,16:41:32.000,57,11140057,-795,0,1708965691,13031.93761904,112.27353738000238,54333.72942912 2024-02-26,16:41:33.000,57,11140029,-795,0,1708965692,13031.883728559995,112.23124259999895,54333.63160944 2024-02-26,16:41:34.000,57,11140091,-795,0,1708965693,13031.87699225,112.1889478200028,54333.61064808 2024-02-26,16:41:35.000,57,11140066,-795,0,1708965694,13031.85678332,112.20304608000151,54333.77833896 2024-02-26,16:41:36.000,57,11140064,-795,0,1708965695,13031.81636546,112.16780043000472,54333.771351840005 2024-02-26,16:41:37.000,57,11140055,-795,0,1708965696,13031.735529739999,112.16075129999808,54333.70846776 2024-02-26,16:41:38.000,57,11140093,-795,0,1708965697,13031.74900235999,112.13960391,54333.80628744 2024-02-26,16:41:39.000,57,11140038,-795,0,1708965698,13031.735529739999,112.13255478000065,54333.91109424001 2024-02-26,16:41:40.000,57,11140048,-795,0,1708965699,13031.72879342999,112.16780043000472,54333.91109424001 2024-02-26,16:41:41.000,57,11139998,-795,0,1708965700,13031.641221399994,112.09026000000449,54333.869171520004 2024-02-26,16:41:42.000,57,11140077,-795,0,1708965701,13031.594067229998,112.11845652000193,54333.652570800004 2024-02-26,16:41:43.000,57,11140059,-795,0,1708965702,13031.580594609994,112.11845652000193,54333.62462232001 2024-02-26,16:41:44.000,57,11140051,-795,0,1708965703,13031.546913059989,112.0761617399985,54333.8272488 2024-02-26,16:41:45.000,57,11140076,-795,0,1708965704,13031.499758889993,112.11140739000257,54333.75039048 2024-02-26,16:41:46.000,57,11140071,-795,0,1708965705,13031.412186859998,112.09730913000385,54333.505841280006 2024-02-26,16:41:47.000,57,11140074,-795,0,1708965706,13031.391977929998,112.10435826000321,54333.51981552 2024-02-26,16:41:48.000,57,11140058,-795,0,1708965707,13031.439132099993,112.10435826000321,54333.64558368001 2024-02-26,16:41:49.000,57,11140064,-795,0,1708965708,13031.331351139997,112.11845652000193,54333.56872536 2024-02-26,16:41:50.000,57,11140034,-795,0,1708965709,13031.331351139997,112.11140739000257,54333.56173824 2024-02-26,16:41:51.000,57,11140052,-795,0,1708965710,13031.277460659992,112.13255478000065,54333.56872536 2024-02-26,16:41:52.000,57,11140048,-795,0,1708965711,13031.189888629997,112.14665303999936,54333.34513752 2024-02-26,16:41:53.000,57,11140085,-795,0,1708965712,13031.169679699997,112.16075129999808,54333.47789280001 2024-02-26,16:41:54.000,57,11140079,-795,0,1708965713,13031.176416009992,112.15370216999872,54333.673532160006 2024-02-26,16:41:55.000,57,11140107,-795,0,1708965714,13031.122525530001,112.13255478000065,54333.71545488001 2024-02-26,16:41:56.000,57,11140067,-795,0,1708965715,13031.162943390002,112.13255478000065,54333.59667384001 2024-02-26,16:41:57.000,57,11140071,-795,0,1708965716,13031.008008259996,112.12550565000129,54333.338150400006 2024-02-26,16:41:58.000,57,11140045,-795,0,1708965717,13031.061898740001,112.12550565000129,54333.373086 2024-02-26,16:41:59.000,57,11140051,-795,0,1708965718,13031.034953499991,112.16780043000472,54333.40802160001 2024-02-26,16:42:00.000,57,11140028,-795,0,1708965719,13030.994535639991,112.17484956000408,54333.40802160001 2024-02-26,16:42:01.000,57,11140020,-795,0,1708965720,13031.075371359992,112.21714434000023,54333.603660960005 2024-02-26,16:42:02.000,57,11140066,-795,0,1708965721,13030.98106302,112.19599695000215,54333.35212464 2024-02-26,16:42:03.000,57,11140056,-795,0,1708965722,13030.98106302,112.21714434000023,54333.39404736 2024-02-26,16:42:04.000,57,11140068,-795,0,1708965723,13031.048426119996,112.21714434000023,54333.59667384001 2024-02-26,16:42:05.000,57,11140102,-795,0,1708965724,13030.987799329996,112.22419346999959,54333.554751120006 2024-02-26,16:42:06.000,57,11140094,-795,0,1708965725,13031.055162429991,112.24534085999767,54333.505841280006 2024-02-26,16:42:07.000,57,11140062,-795,0,1708965726,13030.987799329996,112.28058651000174,54333.35212464 2024-02-26,16:42:08.000,57,11140049,-795,0,1708965727,13031.008008259996,112.29468477000046,54333.4429572 2024-02-26,16:42:09.000,57,11140008,-795,0,1708965728,13031.021480880001,112.30878302999918,54333.61064808 2024-02-26,16:42:10.000,57,11140038,-795,0,1708965729,13030.974326709991,112.3228812899979,54333.49885416001 2024-02-26,16:42:11.000,57,11140047,-795,0,1708965730,13031.028217189996,112.28058651000174,54333.49885416001 2024-02-26,16:42:12.000,57,11140039,-795,0,1708965731,13031.082107670001,112.29468477000046,54333.64558368001 2024-02-26,16:42:13.000,57,11140084,-795,0,1708965732,13031.028217189996,112.37222520000068,54333.24731784 2024-02-26,16:42:14.000,57,11140070,-795,0,1708965733,13031.122525530001,112.36517607000133,54333.45693144001 2024-02-26,16:42:15.000,57,11140035,-795,0,1708965734,13031.162943390002,112.37927433000004,54333.61064808 2024-02-26,16:42:16.000,57,11140041,-795,0,1708965735,13031.169679699997,112.40042171999812,54333.62462232001 2024-02-26,16:42:17.000,57,11140023,-795,0,1708965736,13031.162943390002,112.4850112799977,54333.59667384001 2024-02-26,16:42:18.000,57,11140014,-795,0,1708965737,13031.075371359992,112.40747085000476,54333.49186704 2024-02-26,16:42:19.000,57,11140078,-795,0,1708965738,13031.189888629997,112.51320780000242,54333.54776400001 2024-02-26,16:42:20.000,57,11140031,-795,0,1708965739,13031.317878519993,112.51320780000242,54333.83423592001 2024-02-26,16:42:21.000,57,11140066,-795,0,1708965740,13031.331351139997,112.54845344999922,54333.83423592001 2024-02-26,16:42:22.000,57,11140049,-795,0,1708965741,13031.331351139997,112.56960084000457,54333.70846776 2024-02-26,16:42:23.000,57,11140103,-795,0,1708965742,13031.344823760002,112.57664997000393,54333.70846776 2024-02-26,16:42:24.000,57,11140073,-795,0,1708965743,13031.385241620002,112.54140431999986,54333.890132880006 2024-02-26,16:42:25.000,57,11140052,-795,0,1708965744,13031.432395789998,112.59074823000265,54333.939042720005 2024-02-26,16:42:26.000,57,11140078,-795,0,1708965745,13031.331351139997,112.62599387999944,54333.79231320001 2024-02-26,16:42:27.000,57,11140044,-795,0,1708965746,13031.263988040002,112.65419040000415,54333.61064808 2024-02-26,16:42:28.000,57,11140052,-795,0,1708965747,13031.304405900002,112.66828866000287,54333.73641624 2024-02-26,16:42:29.000,57,11140068,-795,0,1708965748,13031.250515419997,112.64009213999816,54333.76436472001 2024-02-26,16:42:30.000,57,11140022,-795,0,1708965749,13031.263988040002,112.66828866000287,54333.74340336001 2024-02-26,16:42:31.000,57,11140048,-795,0,1708965750,13031.243779110002,112.64009213999816,54333.80628744 2024-02-26,16:42:32.000,57,11140068,-795,0,1708965751,13031.270724349997,112.66828866000287,54333.603660960005 2024-02-26,16:42:33.000,57,11140073,-795,0,1708965752,13031.270724349997,112.68943605000095,54333.701480640004 2024-02-26,16:42:34.000,57,11140001,-795,0,1708965753,13031.304405900002,112.68238692000159,54333.85519728 2024-02-26,16:42:35.000,57,11140042,-795,0,1708965754,13031.216833869992,112.69648518000031,54333.673532160006 2024-02-26,16:42:36.000,57,11140016,-795,0,1708965755,13031.297669589992,112.68238692000159,54333.79930032 2024-02-26,16:42:37.000,57,11140068,-795,0,1708965756,13031.203361250002,112.72468169999775,54333.85519728 2024-02-26,16:42:38.000,57,11140038,-595,0,1708965757,13031.196624939992,112.71763256999839,54333.6875064 2024-02-26,16:42:39.000,57,11139961,-795,0,1708965758,13031.162943390002,112.76697648000118,54333.7573776 2024-02-26,16:42:40.000,57,11140057,-795,0,1708965759,13031.243779110002,112.76697648000118,54333.820261680004 2024-02-26,16:42:41.000,57,11140053,-795,0,1708965760,13031.257251729992,112.73173083000438,54333.88314576001 2024-02-26,16:42:42.000,57,11140060,-795,0,1708965761,13031.284196970002,112.75287822000246,54333.8272488 2024-02-26,16:42:43.000,57,11140085,-795,0,1708965762,13031.270724349997,112.75287822000246,54333.820261680004 2024-02-26,16:42:44.000,57,11140058,-795,0,1708965763,13031.263988040002,112.78812386999925,54333.722442000006 2024-02-26,16:42:45.000,57,11139996,-795,0,1708965764,13031.317878519993,112.76697648000118,54333.74340336001 2024-02-26,16:42:46.000,57,11140067,-795,0,1708965765,13031.391977929998,112.75992735000182,54333.66654504001 2024-02-26,16:42:47.000,57,11140070,-795,0,1708965766,13031.378505309993,112.66828866000287,54333.75039048 2024-02-26,16:42:48.000,57,11140023,-715,0,1708965767,13031.324614830002,112.62599387999944,54333.76436472001 2024-02-26,16:42:49.000,57,11140070,-795,0,1708965768,13031.176416009992,112.68238692000159,54333.7573776 2024-02-26,16:42:50.000,57,11140011,-795,0,1708965769,13031.129261839997,112.79517299999861,54333.76436472001 2024-02-26,16:42:51.000,57,11140069,-795,0,1708965770,13031.135998149992,112.7810747399999,54333.93205560001 2024-02-26,16:42:52.000,57,11140025,-795,0,1708965771,13031.162943390002,112.87271342999884,54333.91808136 2024-02-26,16:42:53.000,57,11140031,-795,0,1708965772,13031.075371359992,112.85156604000076,54333.88314576001 2024-02-26,16:42:54.000,57,11140025,-795,0,1708965773,13031.001271950001,112.86566429999948,54333.673532160006 2024-02-26,16:42:55.000,57,11140103,-795,0,1708965774,13030.987799329996,112.91500821000227,54333.701480640004 2024-02-26,16:42:56.000,57,11140069,-795,0,1708965775,13030.92043623,112.89386082000419,54333.68051928 2024-02-26,16:42:57.000,57,11140064,-795,0,1708965776,13030.98106302,112.9432047299997,54333.95301696 2024-02-26,16:42:58.000,57,11140086,-635,0,1708965777,13030.98106302,112.9925486400025,54333.939042720005 2024-02-26,16:42:59.000,57,11140036,-795,0,1708965778,13030.85980944,112.98549951000314,54333.94602984 2024-02-26,16:43:00.000,57,11139990,-795,0,1708965779,13030.805918959995,112.97845038000378,54333.73641624 2024-02-26,16:43:01.000,57,11140066,-795,0,1708965780,13030.77897372,112.92910647000099,54333.96000408001 2024-02-26,16:43:02.000,57,11140090,-795,0,1708965781,13030.69140168999,112.97845038000378,54333.85519728 2024-02-26,16:43:03.000,57,11140061,-795,0,1708965782,13030.67119275999,113.00664690000121,54333.89712 2024-02-26,16:43:04.000,57,11140068,-795,0,1708965783,13030.664456449995,112.9925486400025,54333.94602984 2024-02-26,16:43:05.000,57,11140024,-795,0,1708965784,13030.63751121,112.98549951000314,54334.02288816 2024-02-26,16:43:06.000,57,11140085,-795,0,1708965785,13030.63077489999,113.00664690000121,54333.93205560001 2024-02-26,16:43:07.000,57,11140058,-795,0,1708965786,13030.496048699999,112.97845038000378,54333.83423592001 2024-02-26,16:43:08.000,57,11140024,-795,0,1708965787,13030.543202869994,113.02779428999929,54333.820261680004 2024-02-26,16:43:09.000,57,11140075,-795,0,1708965788,13030.408476669989,113.01369603000057,54333.841223040006 2024-02-26,16:43:10.000,57,11140014,-755,0,1708965789,13030.388267739989,113.04189254999801,54333.90410712 2024-02-26,16:43:11.000,57,11140087,-795,0,1708965790,13030.287223089988,113.08418733000144,54333.68051928 2024-02-26,16:43:12.000,57,11140060,-795,0,1708965791,13030.273750469998,113.02074515999993,54333.435970080005 2024-02-26,16:43:13.000,57,11140034,-795,0,1708965792,13030.280486779993,113.07008907000272,54333.6875064 2024-02-26,16:43:14.000,57,11140083,-795,0,1708965793,13030.368058809989,113.0912364600008,54333.91808136 2024-02-26,16:43:15.000,57,11140099,-795,0,1708965794,13030.334377259998,113.10533471999952,54333.93205560001 2024-02-26,16:43:16.000,57,11140066,-795,0,1708965795,13030.341113569993,113.09828559000016,54333.890132880006 2024-02-26,16:43:17.000,57,11140049,-795,0,1708965796,13030.260277849993,113.11943297999824,54333.61064808 2024-02-26,16:43:18.000,57,11140101,-795,0,1708965797,13030.206387370003,113.09828559000016,54333.46391856 2024-02-26,16:43:19.000,57,11140088,-795,0,1708965798,13030.219859989993,113.16172776000167,54333.59667384001 2024-02-26,16:43:20.000,57,11140047,-795,0,1708965799,13030.260277849993,113.1899242799991,54333.83423592001 2024-02-26,16:43:21.000,57,11140064,-795,0,1708965800,13030.280486779993,113.24631732000125,54333.93205560001 2024-02-26,16:43:22.000,57,11140075,-795,0,1708965801,13030.186178440003,113.22516993000318,54333.77833896 2024-02-26,16:43:23.000,57,11139981,-795,0,1708965802,13030.179442129993,113.26746470999933,54333.71545488001 2024-02-26,16:43:24.000,57,11140018,-795,0,1708965803,13030.240068919993,113.28861210000468,54333.83423592001 2024-02-26,16:43:25.000,57,11140009,-795,0,1708965804,13030.152496889998,113.30975949000276,54333.77833896 2024-02-26,16:43:26.000,57,11140010,-795,0,1708965805,13030.152496889998,113.34500513999956,54333.75039048 2024-02-26,16:43:27.000,57,11140100,-795,0,1708965806,13030.145760580002,113.38025079000363,54333.80628744 2024-02-26,16:43:28.000,57,11140044,-795,0,1708965807,13030.037979619992,113.36615253000491,54333.673532160006 2024-02-26,16:43:29.000,57,11140093,-795,0,1708965808,13030.017770689992,113.41549644000042,54333.75039048 2024-02-26,16:43:30.000,57,11140139,-795,0,1708965809,13030.091870099997,113.41549644000042,54333.86218440001 2024-02-26,16:43:31.000,57,11140062,-795,0,1708965810,13030.091870099997,113.44369295999786,54333.90410712 2024-02-26,16:43:32.000,57,11140011,-795,0,1708965811,13030.098606409992,113.50713512999937,54333.88314576001 2024-02-26,16:43:33.000,57,11139993,-795,0,1708965812,13030.051452239997,113.57057730000088,54333.69449352001 2024-02-26,16:43:34.000,57,11140025,-795,0,1708965813,13030.078397479992,113.53533165000408,54333.68051928 2024-02-26,16:43:35.000,57,11140072,-795,0,1708965814,13030.078397479992,113.60582294999767,54333.74340336001 2024-02-26,16:43:36.000,57,11140039,-795,0,1708965815,13029.997561759992,113.6974616400039,54333.95301696 2024-02-26,16:43:37.000,57,11140029,-795,0,1708965816,13029.936934969992,113.66221598999982,54333.771351840005 2024-02-26,16:43:38.000,57,11140020,-795,0,1708965817,13029.903253420001,113.71155990000261,54333.78532608 2024-02-26,16:43:39.000,57,11139999,-795,0,1708965818,13030.024507000002,113.73270729000069,54333.869171520004 2024-02-26,16:43:40.000,57,11139997,-795,0,1708965819,13030.071661169997,113.77500207000412,54333.87615864 2024-02-26,16:43:41.000,57,11140084,-795,0,1708965820,13030.064924860002,113.831395109999,54333.99493968 2024-02-26,16:43:42.000,57,11140061,-795,0,1708965821,13030.004298070002,113.88778815000114,54333.86218440001 2024-02-26,16:43:43.000,57,11140051,-795,0,1708965822,13030.051452239997,113.94418119000329,54333.90410712 2024-02-26,16:43:44.000,57,11140040,-795,0,1708965823,13030.118815339993,114.00057422999816,54333.99493968 2024-02-26,16:43:45.000,57,11140080,-795,0,1708965824,13030.152496889998,114.02172162000352,54334.106733600005 2024-02-26,16:43:46.000,57,11140023,-795,0,1708965825,13030.132287959997,114.08516378999775,54334.05083664001 2024-02-26,16:43:47.000,57,11140031,-795,0,1708965826,13030.152496889998,114.12040944000182,54333.87615864 2024-02-26,16:43:48.000,57,11139970,-795,0,1708965827,13030.233332609998,114.1415568299999,54333.98096544001 2024-02-26,16:43:49.000,57,11140028,-795,0,1708965828,13030.219859989993,114.20499900000141,54333.890132880006 2024-02-26,16:43:50.000,57,11140028,-795,0,1708965829,13030.226596299988,114.27549030000228,54333.820261680004 2024-02-26,16:43:51.000,57,11140041,-795,0,1708965830,13030.213123679998,114.31073594999907,54333.92506848 2024-02-26,16:43:52.000,57,11140034,-795,0,1708965831,13030.192914749998,114.31073594999907,54333.79231320001 2024-02-26,16:43:53.000,57,11139994,-795,0,1708965832,13030.206387370003,114.37417812000058,54333.890132880006 2024-02-26,16:43:54.000,57,11140077,-795,0,1708965833,13030.327640949989,114.38122724999994,54334.08577224 2024-02-26,16:43:55.000,57,11140079,-795,0,1708965834,13030.300695709993,114.40942377000465,54333.90410712 2024-02-26,16:43:56.000,57,11140045,-795,0,1708965835,13030.388267739989,114.42352203000337,54334.01590104 2024-02-26,16:43:57.000,57,11140008,-795,0,1708965836,13030.368058809989,114.48696420000488,54333.97397832 2024-02-26,16:43:58.000,57,11140022,-795,0,1708965837,13030.314168329998,114.57155376000446,54333.87615864 2024-02-26,16:43:59.000,57,11140078,-795,0,1708965838,13030.320904639993,114.64204505999805,54333.83423592001 2024-02-26,16:44:00.000,57,11140018,-795,0,1708965839,13030.368058809989,114.62794679999934,54333.83423592001 2024-02-26,16:44:01.000,57,11140067,-795,0,1708965840,13030.48931238999,114.6984381000002,54334.106733600005 2024-02-26,16:44:02.000,57,11140094,-795,0,1708965841,13030.48931238999,114.74073288000363,54334.11372072 2024-02-26,16:44:03.000,57,11140039,-795,0,1708965842,13030.482576079994,114.70548722999956,54334.036862400004 2024-02-26,16:44:04.000,57,11140065,-795,0,1708965843,13030.57014810999,114.75483114000235,54334.16961768001 2024-02-26,16:44:05.000,57,11140032,-795,0,1708965844,13030.54993917999,114.79007678999915,54334.12769496001 2024-02-26,16:44:06.000,57,11140044,-795,0,1708965845,13030.475839769999,114.80417504999787,54334.02987528001 2024-02-26,16:44:07.000,57,11140065,-795,0,1708965846,13030.46910345999,114.7971259199985,54334.008913920006 2024-02-26,16:44:08.000,57,11140063,-795,0,1708965847,13030.442158219994,114.77597853000043,54334.01590104 2024-02-26,16:44:09.000,57,11140058,-795,0,1708965848,13030.408476669989,114.77597853000043,54334.08577224 2024-02-26,16:44:10.000,57,11140042,-795,0,1708965849,13030.421949289994,114.78302765999979,54334.274424480005 2024-02-26,16:44:11.000,57,11139991,-795,0,1708965850,13030.395004049999,114.74073288000363,54334.26743736001 2024-02-26,16:44:12.000,57,11140060,-795,0,1708965851,13030.327640949989,114.69138897000084,54333.99493968 2024-02-26,16:44:13.000,57,11140066,-795,0,1708965852,13030.159233199993,114.747782010003,54333.73641624 2024-02-26,16:44:14.000,57,11140094,-795,0,1708965853,13030.226596299988,114.68433984000148,54334.05083664001 2024-02-26,16:44:15.000,57,11140100,-795,0,1708965854,13030.192914749998,114.67729071000213,54334.19756616001 2024-02-26,16:44:16.000,57,11140066,-795,0,1708965855,13030.098606409992,114.68433984000148,54334.2115404 2024-02-26,16:44:17.000,57,11140088,-795,0,1708965856,13029.984089140002,114.67729071000213,54334.07878512001 2024-02-26,16:44:18.000,57,11140002,-795,0,1708965857,13029.923462350002,114.67024158000277,54334.09974648001 2024-02-26,16:44:19.000,57,11140048,-795,0,1708965858,13029.963880210002,114.6349959299987,54334.28839872 2024-02-26,16:44:20.000,57,11140084,-795,0,1708965859,13029.889780799997,114.61384854000062,54334.13468208 2024-02-26,16:44:21.000,57,11140016,-795,0,1708965860,13029.815681389991,114.55040636999911,54334.12769496001 2024-02-26,16:44:22.000,57,11140046,-795,0,1708965861,13029.734845669991,114.55745549999847,54333.99493968 2024-02-26,16:44:23.000,57,11140062,-795,0,1708965862,13029.65400994999,114.54335723999975,54334.08577224 2024-02-26,16:44:24.000,57,11140064,-795,0,1708965863,13029.707900429996,114.52925898000103,54334.25346312 2024-02-26,16:44:25.000,57,11140021,-795,0,1708965864,13029.66074626,114.48696420000488,54334.26743736001 2024-02-26,16:44:26.000,57,11140073,-795,0,1708965865,13029.586646849995,114.43762029000209,54334.12769496001 2024-02-26,16:44:27.000,57,11140093,-795,0,1708965866,13029.546228989995,114.42352203000337,54333.987952560004 2024-02-26,16:44:28.000,57,11140030,-795,0,1708965867,13029.57317422999,114.39532550999866,54334.12070784 2024-02-26,16:44:29.000,57,11140053,-795,0,1708965868,13029.53949268,114.37417812000058,54334.06481088 2024-02-26,16:44:30.000,57,11140026,-795,0,1708965869,13029.43171171999,114.37417812000058,54334.036862400004 2024-02-26,16:44:31.000,57,11140047,-795,0,1708965870,13029.43171171999,114.3882763799993,54333.96000408001 2024-02-26,16:44:32.000,57,11140015,-795,0,1708965871,13029.384557549994,114.36007986000186,54333.89712 2024-02-26,16:44:33.000,57,11140061,-795,0,1708965872,13029.4182391,114.42352203000337,54333.90410712 2024-02-26,16:44:34.000,57,11140010,-795,0,1708965873,13029.546228989995,114.38122724999994,54334.071798 2024-02-26,16:44:35.000,57,11140065,-795,0,1708965874,13029.51254743999,114.38122724999994,54334.08577224 2024-02-26,16:44:36.000,57,11140032,-795,0,1708965875,13029.55296529999,114.3530307300025,54333.95301696 2024-02-26,16:44:37.000,57,11140038,-795,0,1708965876,13029.505811129995,114.34598160000314,54333.70846776 2024-02-26,16:44:38.000,57,11140005,-795,0,1708965877,13029.546228989995,114.3530307300025,54333.77833896 2024-02-26,16:44:39.000,57,11140066,-795,0,1708965878,13029.6203284,114.3882763799993,54333.93205560001 2024-02-26,16:44:40.000,57,11140027,-795,0,1708965879,13029.61359208999,114.42352203000337,54333.92506848 2024-02-26,16:44:41.000,57,11140035,-795,0,1708965880,13029.606855779995,114.4517185500008,54334.01590104 2024-02-26,16:44:42.000,57,11140003,-795,0,1708965881,13029.61359208999,114.5010624600036,54333.841223040006 2024-02-26,16:44:43.000,57,11140041,-795,0,1708965882,13029.68095519,114.49401333000424,54333.87615864 2024-02-26,16:44:44.000,57,11140013,-795,0,1708965883,13029.728109359996,114.56450462999783,54333.94602984 2024-02-26,16:44:45.000,57,11140003,-795,0,1708965884,13029.667482569996,114.67024158000277,54333.890132880006 2024-02-26,16:44:46.000,57,11140008,-795,0,1708965885,13029.57317422999,114.73368375000427,54333.8272488 2024-02-26,16:44:47.000,57,11140035,-795,0,1708965886,13029.49907482,114.69138897000084,54333.77833896 2024-02-26,16:44:48.000,57,11140054,-795,0,1708965887,13029.49907482,114.67729071000213,54333.77833896 2024-02-26,16:44:49.000,57,11139997,-795,0,1708965888,13029.526020059995,114.64909419000469,54334.02288816 2024-02-26,16:44:50.000,57,11140018,-795,0,1708965889,13029.606855779995,114.71253635999892,54334.09275936 2024-02-26,16:44:51.000,57,11140045,-795,0,1708965890,13029.60011947,114.74073288000363,54334.12070784 2024-02-26,16:44:52.000,57,11140024,-795,0,1708965891,13029.586646849995,114.76188027000171,54334.09275936 2024-02-26,16:44:53.000,57,11139999,-795,0,1708965892,13029.485602199995,114.76892940000107,54333.90410712 2024-02-26,16:44:54.000,57,11140063,-795,0,1708965893,13029.49233850999,114.76892940000107,54333.92506848 2024-02-26,16:44:55.000,57,11140063,-795,0,1708965894,13029.37782124,114.83237157000258,54333.68051928 2024-02-26,16:44:56.000,57,11139993,-795,0,1708965895,13029.45865696,114.8112241800045,54334.036862400004 2024-02-26,16:44:57.000,57,11140018,-795,0,1708965896,13029.47886589,114.83942070000194,54334.08577224 2024-02-26,16:44:58.000,57,11140039,-795,0,1708965897,13029.45192064999,114.9099120000028,54334.02288816 2024-02-26,16:44:59.000,57,11140007,-795,0,1708965898,13029.424975409995,114.86056809000002,54333.96000408001 2024-02-26,16:45:00.000,57,11139986,-795,0,1708965899,13029.445184339995,114.88171547999809,54334.08577224 2024-02-26,16:45:01.000,57,11140028,-795,0,1708965900,13029.4182391,114.88876461000473,54334.057823760006 2024-02-26,16:45:02.000,57,11140073,-795,0,1708965901,13029.35087599999,114.88876461000473,54333.939042720005 2024-02-26,16:45:03.000,57,11140049,-795,0,1708965902,13029.37108492999,114.92401026000152,54333.94602984 2024-02-26,16:45:04.000,57,11139980,-795,0,1708965903,13029.45192064999,114.99450156000239,54334.225514640006 2024-02-26,16:45:05.000,57,11140070,-795,0,1708965904,13029.47212957999,115.03679633999855,54334.29538584001 2024-02-26,16:45:06.000,57,11140046,-795,0,1708965905,13029.485602199995,115.06499286000326,54334.18359192 2024-02-26,16:45:07.000,57,11140067,-795,0,1708965906,13029.505811129995,115.02974720999919,54334.08577224 2024-02-26,16:45:08.000,57,11139949,-795,0,1708965907,13029.6203284,115.10728763999941,54334.274424480005 2024-02-26,16:45:09.000,57,11140044,-795,0,1708965908,13029.627064709995,115.08614025000134,54334.274424480005 2024-02-26,16:45:10.000,57,11140021,-795,0,1708965909,13029.68095519,115.0931893800007,54334.16263056 2024-02-26,16:45:11.000,57,11140006,-795,0,1708965910,13029.687691499996,115.10728763999941,54334.12070784 2024-02-26,16:45:12.000,57,11140038,-795,0,1708965911,13029.68095519,115.16368068000156,54333.96000408001 2024-02-26,16:45:13.000,57,11139985,-795,0,1708965912,13029.67421887999,115.14253329000348,54333.90410712 2024-02-26,16:45:14.000,57,11140032,-795,0,1708965913,13029.63380101999,115.23417198000243,54334.057823760006 2024-02-26,16:45:15.000,57,11140017,-795,0,1708965914,13029.822417700001,115.19892632999836,54334.13468208 2024-02-26,16:45:16.000,57,11140026,-795,0,1708965915,13029.856099249992,115.22007372000371,54334.04384952 2024-02-26,16:45:17.000,57,11140075,-795,0,1708965916,13029.687691499996,115.22712285000307,54333.83423592001 2024-02-26,16:45:18.000,57,11140017,-795,0,1708965917,13029.66074626,115.10728763999941,54333.56872536 2024-02-26,16:45:19.000,57,11140011,-795,0,1708965918,13029.74158198,115.08614025000134,54333.75039048 2024-02-26,16:45:20.000,57,11140024,-795,0,1708965919,13029.896517109992,115.05089460000454,54333.86218440001 2024-02-26,16:45:21.000,57,11140038,-795,0,1708965920,13029.977352829992,115.10023851000005,54334.036862400004 2024-02-26,16:45:22.000,57,11140036,-795,0,1708965921,13029.997561759992,115.19892632999836,54334.05083664001 2024-02-26,16:45:23.000,57,11140097,-795,0,1708965922,13029.970616519997,115.2553193700005,54334.057823760006 2024-02-26,16:45:24.000,57,11139982,-795,0,1708965923,13029.990825449997,115.28351588999794,54334.225514640006 2024-02-26,16:45:25.000,57,11140006,-795,0,1708965924,13029.936934969992,115.3046632800033,54334.09974648001 2024-02-26,16:45:26.000,57,11139980,-795,0,1708965925,13029.889780799997,115.27646675999858,54334.16263056 2024-02-26,16:45:27.000,57,11140085,-795,0,1708965926,13029.869571869996,115.3046632800033,54334.2115404 2024-02-26,16:45:28.000,57,11140050,-795,0,1708965927,13029.795472459991,115.33285980000073,54334.11372072 2024-02-26,16:45:29.000,57,11140032,-795,0,1708965928,13029.748318289996,115.3046632800033,54334.25346312 2024-02-26,16:45:30.000,57,11140036,-795,0,1708965929,13029.822417700001,115.31171241000266,54334.323334320005 2024-02-26,16:45:31.000,57,11140013,-795,0,1708965930,13029.775263529991,115.33285980000073,54334.323334320005 2024-02-26,16:45:32.000,57,11140042,-795,0,1708965931,13029.775263529991,115.31171241000266,54334.28839872 2024-02-26,16:45:33.000,57,11140002,-795,0,1708965932,13029.667482569996,115.31876154000201,54334.00192680001 2024-02-26,16:45:34.000,57,11139989,-795,0,1708965933,13029.68095519,115.33990893000009,54334.04384952 2024-02-26,16:45:35.000,57,11140002,-795,0,1708965934,13029.69442780999,115.34695805999945,54334.19057904 2024-02-26,16:45:36.000,57,11140039,-795,0,1708965935,13029.70116412,115.37515458000416,54334.204553280004 2024-02-26,16:45:37.000,57,11140134,-795,0,1708965936,13029.68095519,115.34695805999945,54334.11372072 2024-02-26,16:45:38.000,57,11140021,-795,0,1708965937,13029.67421887999,115.39630197000224,54334.12769496001 2024-02-26,16:45:39.000,57,11140033,-795,0,1708965938,13029.755054599991,115.45269501000439,54334.33032144 2024-02-26,16:45:40.000,57,11139994,-795,0,1708965939,13029.734845669991,115.5020389199999,54334.18359192 2024-02-26,16:45:41.000,57,11140039,-795,0,1708965940,13029.69442780999,115.47384240000247,54334.204553280004 2024-02-26,16:45:42.000,57,11140010,-795,0,1708965941,13029.66074626,115.56548109000141,54334.11372072 2024-02-26,16:45:43.000,57,11140039,-795,0,1708965942,13029.707900429996,115.57253022000077,54334.1416692 2024-02-26,16:45:44.000,57,11140001,-795,0,1708965943,13029.802208770001,115.60072673999821,54334.36525704001 2024-02-26,16:45:45.000,57,11140035,-795,0,1708965944,13029.808945079996,115.62892326000292,54334.421154 2024-02-26,16:45:46.000,57,11140028,-795,0,1708965945,13029.788736149996,115.64302152000164,54334.36525704001 2024-02-26,16:45:47.000,57,11140090,-795,0,1708965946,13029.795472459991,115.67826716999843,54334.344295680006 2024-02-26,16:45:48.000,57,11139965,-795,0,1708965947,13029.788736149996,115.65711978000036,54334.1416692 2024-02-26,16:45:49.000,57,11140080,-795,0,1708965948,13029.795472459991,115.69236543000443,54334.393205520006 2024-02-26,16:45:50.000,57,11140015,-795,0,1708965949,13029.802208770001,115.73466021000058,54334.35826992 2024-02-26,16:45:51.000,57,11140033,-795,0,1708965950,13029.795472459991,115.77695499000401,54334.344295680006 2024-02-26,16:45:52.000,57,11140065,-795,0,1708965951,13029.68095519,115.75580759999866,54334.176604800006 2024-02-26,16:45:53.000,57,11140074,-795,0,1708965952,13029.707900429996,115.7487584699993,54334.21852752001 2024-02-26,16:45:54.000,57,11140106,-795,0,1708965953,13029.70116412,115.77695499000401,54334.33730856001 2024-02-26,16:45:55.000,57,11140069,-795,0,1708965954,13029.68095519,115.75580759999866,54334.37923128 2024-02-26,16:45:56.000,57,11140028,-795,0,1708965955,13029.647273639996,115.77695499000401,54334.33032144 2024-02-26,16:45:57.000,57,11140077,-795,0,1708965956,13029.546228989995,115.79810238000209,54334.06481088 2024-02-26,16:45:58.000,57,11139987,-795,0,1708965957,13029.49907482,115.79810238000209,54334.19057904 2024-02-26,16:45:59.000,57,11140092,-795,0,1708965958,13029.53949268,115.81220064000081,54334.23250176 2024-02-26,16:46:00.000,57,11139997,-795,0,1708965959,13029.53949268,115.83334802999889,54334.25346312 2024-02-26,16:46:01.000,57,11140036,-795,0,1708965960,13029.505811129995,115.81220064000081,54334.29538584001 2024-02-26,16:46:02.000,57,11140076,-795,0,1708965961,13029.465393269995,115.84039715999825,54334.26743736001 2024-02-26,16:46:03.000,57,11139985,-795,0,1708965962,13029.45865696,115.8615445500036,54334.23948888 2024-02-26,16:46:04.000,57,11139987,-795,0,1708965963,13029.505811129995,115.84744629000488,54334.26045024 2024-02-26,16:46:05.000,57,11139971,-795,0,1708965964,13029.4182391,115.84039715999825,54334.14865632001 2024-02-26,16:46:06.000,57,11140008,-795,0,1708965965,13029.37108492999,115.80515151000145,54334.05083664001 2024-02-26,16:46:07.000,57,11139997,-795,0,1708965966,13029.39129385999,115.84744629000488,54333.97397832 2024-02-26,16:46:08.000,57,11140059,-795,0,1708965967,13029.33740338,115.88974107000104,54334.04384952 2024-02-26,16:46:09.000,57,11140015,-795,0,1708965968,13029.323930759994,115.84744629000488,54333.97397832 2024-02-26,16:46:10.000,57,11140037,-795,0,1708965969,13029.47212957999,115.84039715999825,54334.26045024 2024-02-26,16:46:11.000,57,11140124,-795,0,1708965970,13029.45865696,115.84744629000488,54334.225514640006 2024-02-26,16:46:12.000,57,11140029,-795,0,1708965971,13029.49233850999,115.84039715999825,54334.25346312 2024-02-26,16:46:13.000,57,11140038,-795,0,1708965972,13029.43171171999,115.81220064000081,54333.96000408001 2024-02-26,16:46:14.000,57,11139962,-755,0,1708965973,13029.41150278999,115.8615445500036,54334.26743736001 2024-02-26,16:46:15.000,57,11140058,-795,0,1708965974,13029.465393269995,115.80515151000145,54333.841223040006 2024-02-26,16:46:16.000,57,11140049,-795,0,1708965975,13029.6203284,115.78400412000337,54334.24647600001 2024-02-26,16:46:17.000,57,11140000,-795,0,1708965976,13029.566437919995,115.79105325000273,54334.12769496001 2024-02-26,16:46:18.000,57,11140057,-795,0,1708965977,13029.53275636999,115.78400412000337,54334.106733600005 2024-02-26,16:46:19.000,57,11140001,-795,0,1708965978,13029.61359208999,115.79810238000209,54334.3512828 2024-02-26,16:46:20.000,57,11140048,-795,0,1708965979,13029.55970161,115.81220064000081,54333.96000408001 2024-02-26,16:46:21.000,57,11139962,-795,0,1708965980,13029.627064709995,115.78400412000337,54334.176604800006 2024-02-26,16:46:22.000,57,11140049,-755,0,1708965981,13029.65400994999,115.79105325000273,54334.11372072 2024-02-26,16:46:23.000,57,11140047,-795,0,1708965982,13029.627064709995,115.80515151000145,54334.06481088 2024-02-26,16:46:24.000,57,11140073,-795,0,1708965983,13029.53275636999,115.78400412000337,54333.890132880006 2024-02-26,16:46:25.000,57,11140029,-795,0,1708965984,13029.781999840001,115.79810238000209,54334.41416688001 2024-02-26,16:46:26.000,57,11140048,-795,0,1708965985,13029.788736149996,115.79105325000273,54334.41416688001 2024-02-26,16:46:27.000,57,11140108,-795,0,1708965986,13029.788736149996,115.81924977000017,54334.393205520006 2024-02-26,16:46:28.000,57,11139972,-795,0,1708965987,13029.74158198,115.77695499000401,54334.274424480005 2024-02-26,16:46:29.000,57,11140013,-795,0,1708965988,13029.728109359996,115.75580759999866,54334.2814116 2024-02-26,16:46:30.000,57,11140046,-795,0,1708965989,13029.781999840001,115.76990586000466,54334.35826992 2024-02-26,16:46:31.000,57,11140043,-795,0,1708965990,13029.781999840001,115.78400412000337,54334.28839872 2024-02-26,16:46:32.000,57,11140021,-795,0,1708965991,13029.68095519,115.7135128200025,54334.12070784 2024-02-26,16:46:33.000,57,11140057,-795,0,1708965992,13029.65400994999,115.67826716999843,54333.96000408001 2024-02-26,16:46:34.000,57,11140009,-795,0,1708965993,13029.68095519,115.6148250000042,54333.771351840005 2024-02-26,16:46:35.000,57,11139985,-795,0,1708965994,13029.916726039992,115.64302152000164,54334.26743736001 2024-02-26,16:46:36.000,57,11140036,-795,0,1708965995,13029.977352829992,115.67826716999843,54334.23948888 2024-02-26,16:46:37.000,57,11140025,-795,0,1708965996,13029.963880210002,115.63597239000228,54334.11372072 2024-02-26,16:46:38.000,57,11140008,-795,0,1708965997,13029.977352829992,115.6148250000042,54334.008913920006 2024-02-26,16:46:39.000,57,11140068,-795,0,1708965998,13030.037979619992,115.65711978000036,54334.04384952 2024-02-26,16:46:40.000,57,11139980,-795,0,1708965999,13030.091870099997,115.60072673999821,54334.23948888 2024-02-26,16:46:41.000,57,11140008,-795,0,1708966000,13030.159233199993,115.62892326000292,54334.25346312 2024-02-26,16:46:42.000,57,11140047,-795,0,1708966001,13030.112079029997,115.57957935000013,54334.19057904 2024-02-26,16:46:43.000,57,11139994,-795,0,1708966002,13030.132287959997,115.57957935000013,54334.12769496001 2024-02-26,16:46:44.000,57,11139980,-795,0,1708966003,13030.165969510002,115.59367760999885,54334.21852752001 2024-02-26,16:46:45.000,57,11140052,-675,0,1708966004,13030.139024269993,115.57253022000077,54334.24647600001 2024-02-26,16:46:46.000,57,11140037,-795,0,1708966005,13030.145760580002,115.55843196000205,54334.225514640006 2024-02-26,16:46:47.000,57,11140022,-795,0,1708966006,13030.139024269993,115.55843196000205,54334.036862400004 2024-02-26,16:46:48.000,57,11140074,-795,0,1708966007,13030.132287959997,115.53023544000462,54334.08577224 2024-02-26,16:46:49.000,57,11140065,-795,0,1708966008,13030.172705819998,115.48794066000119,54334.30936008 2024-02-26,16:46:50.000,57,11140029,-795,0,1708966009,13030.179442129993,115.49498979000055,54334.323334320005 2024-02-26,16:46:51.000,57,11140028,-795,0,1708966010,13030.132287959997,115.48794066000119,54334.33730856001 2024-02-26,16:46:52.000,57,11140042,-795,0,1708966011,13030.165969510002,115.43154761999904,54334.26743736001 2024-02-26,16:46:53.000,57,11140018,-795,0,1708966012,13030.051452239997,115.4033511000016,54334.09275936 2024-02-26,16:46:54.000,57,11140000,-795,0,1708966013,13030.051452239997,115.38220371000352,54334.12070784 2024-02-26,16:46:55.000,57,11140019,-795,0,1708966014,13030.091870099997,115.38220371000352,54334.25346312 2024-02-26,16:46:56.000,57,11140017,-795,0,1708966015,13030.078397479992,115.3681054500048,54334.23948888 2024-02-26,16:46:57.000,57,11140029,-795,0,1708966016,13030.017770689992,115.41744936000032,54334.11372072 2024-02-26,16:46:58.000,57,11140044,-795,0,1708966017,13030.011034379997,115.37515458000416,54334.11372072 2024-02-26,16:46:59.000,57,11140016,-795,0,1708966018,13030.037979619992,115.34695805999945,54334.26045024 2024-02-26,16:47:00.000,57,11139968,-795,0,1708966019,13030.004298070002,115.29761415000394,54334.2115404 2024-02-26,16:47:01.000,57,11140062,-795,0,1708966020,13029.916726039992,115.27646675999858,54334.07878512001 2024-02-26,16:47:02.000,57,11140044,-795,0,1708966021,13029.829154009996,115.17072981000092,54333.97397832 2024-02-26,16:47:03.000,57,11140016,-795,0,1708966022,13029.795472459991,115.06499286000326,54333.91109424001 2024-02-26,16:47:04.000,57,11140084,-795,0,1708966023,13029.869571869996,114.89581374000409,54333.939042720005 2024-02-26,16:47:05.000,57,11140037,-795,0,1708966024,13030.037979619992,114.83237157000258,54333.987952560004 2024-02-26,16:47:06.000,57,11140040,-795,0,1708966025,13030.139024269993,114.88171547999809,54333.99493968 2024-02-26,16:47:07.000,57,11140072,-795,0,1708966026,13030.085133790002,114.97335417000431,54333.97397832 2024-02-26,16:47:08.000,57,11139947,-795,0,1708966027,13030.017770689992,115.03679633999855,54334.04384952 2024-02-26,16:47:09.000,57,11140057,-795,0,1708966028,13029.896517109992,115.03679633999855,54334.12769496001 2024-02-26,16:47:10.000,57,11140052,-795,0,1708966029,13029.829154009996,114.96630503999768,54334.155643440004 2024-02-26,16:47:11.000,57,11140041,-795,0,1708966030,13029.667482569996,114.95220677999896,54333.869171520004 2024-02-26,16:47:12.000,57,11140045,-795,0,1708966031,13029.66074626,114.87466634999873,54333.99493968 2024-02-26,16:47:13.000,57,11140027,-795,0,1708966032,13029.63380101999,114.82532244000322,54333.94602984 2024-02-26,16:47:14.000,57,11140025,-795,0,1708966033,13029.61359208999,114.78302765999979,54334.05083664001 2024-02-26,16:47:15.000,57,11140010,-795,0,1708966034,13029.526020059995,114.77597853000043,54334.12070784 2024-02-26,16:47:16.000,57,11139998,-795,0,1708966035,13029.43844803,114.76188027000171,54333.68051928 2024-02-26,16:47:17.000,57,11140090,-795,0,1708966036,13029.404766479995,114.76892940000107,54333.81327456001 2024-02-26,16:47:18.000,57,11139990,-795,0,1708966037,13029.47886589,114.76892940000107,54333.79231320001 2024-02-26,16:47:19.000,57,11139947,-795,0,1708966038,13029.39129385999,114.747782010003,54333.81327456001 2024-02-26,16:47:20.000,57,11139999,-795,0,1708966039,13029.4182391,114.67729071000213,54333.98096544001 2024-02-26,16:47:21.000,57,11140054,-795,0,1708966040,13029.39129385999,114.71253635999892,54334.02987528001 2024-02-26,16:47:22.000,57,11139987,-795,0,1708966041,13029.43171171999,114.6984381000002,54333.987952560004 2024-02-26,16:47:23.000,57,11140033,-795,0,1708966042,13029.39129385999,114.68433984000148,54333.80628744 2024-02-26,16:47:24.000,57,11139949,-795,0,1708966043,13029.43171171999,114.65614332000405,54333.94602984 2024-02-26,16:47:25.000,57,11140059,-795,0,1708966044,13029.424975409995,114.65614332000405,54333.91808136 2024-02-26,16:47:26.000,57,11140078,-795,0,1708966045,13029.39129385999,114.6349959299987,54333.78532608 2024-02-26,16:47:27.000,57,11140056,-795,0,1708966046,13029.45865696,114.65614332000405,54333.91109424001 2024-02-26,16:47:28.000,57,11139975,-795,0,1708966047,13029.33740338,114.64909419000469,54333.74340336001 2024-02-26,16:47:29.000,57,11140052,-795,0,1708966048,13029.445184339995,114.6984381000002,54333.81327456001 2024-02-26,16:47:30.000,57,11140014,-795,0,1708966049,13029.546228989995,114.68433984000148,54334.08577224 2024-02-26,16:47:31.000,57,11140073,-795,0,1708966050,13029.546228989995,114.69138897000084,54333.99493968 2024-02-26,16:47:32.000,57,11140046,-795,0,1708966051,13029.505811129995,114.65614332000405,54333.86218440001 2024-02-26,16:47:33.000,57,11140015,-795,0,1708966052,13029.526020059995,114.66319245000341,54333.73641624 2024-02-26,16:47:34.000,57,11139925,-795,0,1708966053,13029.55296529999,114.64909419000469,54333.81327456001 2024-02-26,16:47:35.000,57,11140029,-795,0,1708966054,13029.53949268,114.6984381000002,54333.90410712 2024-02-26,16:47:36.000,57,11140029,-795,0,1708966055,13029.606855779995,114.71253635999892,54333.89712 2024-02-26,16:47:37.000,57,11140027,-795,0,1708966056,13029.60011947,114.65614332000405,54333.79930032 2024-02-26,16:47:38.000,57,11140015,-795,0,1708966057,13029.59338315999,114.72663462000492,54333.78532608 2024-02-26,16:47:39.000,57,11140009,-795,0,1708966058,13029.68095519,114.74073288000363,54333.91109424001 2024-02-26,16:47:40.000,57,11140036,-795,0,1708966059,13029.687691499996,114.74073288000363,54333.92506848 2024-02-26,16:47:41.000,57,11140051,-795,0,1708966060,13029.70116412,114.77597853000043,54333.8272488 2024-02-26,16:47:42.000,57,11139943,-795,0,1708966061,13029.60011947,114.747782010003,54333.73641624 2024-02-26,16:47:43.000,57,11140059,-795,0,1708966062,13029.67421887999,114.77597853000043,54333.68051928 2024-02-26,16:47:44.000,57,11140045,-795,0,1708966063,13029.808945079996,114.79007678999915,54333.81327456001 2024-02-26,16:47:45.000,57,11139999,-795,0,1708966064,13029.802208770001,114.83237157000258,54333.841223040006 2024-02-26,16:47:46.000,57,11140050,-795,0,1708966065,13029.781999840001,114.80417504999787,54333.89712 2024-02-26,16:47:47.000,57,11140072,-795,0,1708966066,13029.76179091,114.81827331000386,54333.73641624 2024-02-26,16:47:48.000,57,11140030,-795,0,1708966067,13029.781999840001,114.80417504999787,54333.77833896 2024-02-26,16:47:49.000,57,11140018,-795,0,1708966068,13029.822417700001,114.77597853000043,54333.95301696 2024-02-26,16:47:50.000,57,11140005,-795,0,1708966069,13029.842626630001,114.74073288000363,54334.01590104 2024-02-26,16:47:51.000,57,11140059,-795,0,1708966070,13029.835890319991,114.6984381000002,54333.93205560001 2024-02-26,16:47:52.000,57,11140041,-795,0,1708966071,13029.842626630001,114.69138897000084,54333.96000408001 2024-02-26,16:47:53.000,57,11140095,-795,0,1708966072,13029.802208770001,114.64909419000469,54333.890132880006 2024-02-26,16:47:54.000,57,11140067,-795,0,1708966073,13029.802208770001,114.60679941000126,54333.84821016 2024-02-26,16:47:55.000,57,11139988,-795,0,1708966074,13029.808945079996,114.55040636999911,54333.95301696 2024-02-26,16:47:56.000,57,11140008,-795,0,1708966075,13029.822417700001,114.55040636999911,54333.91109424001 2024-02-26,16:47:57.000,57,11140026,-795,0,1708966076,13029.822417700001,114.55040636999911,54333.79231320001 2024-02-26,16:47:58.000,57,11140010,-795,0,1708966077,13029.755054599991,114.56450462999783,54333.71545488001 2024-02-26,16:47:59.000,57,11140029,-795,0,1708966078,13029.76179091,114.52925898000103,54333.68051928 2024-02-26,16:48:00.000,57,11140037,-795,0,1708966079,13029.802208770001,114.48696420000488,54333.81327456001 2024-02-26,16:48:01.000,57,11140040,-795,0,1708966080,13029.835890319991,114.47991506999824,54333.83423592001 2024-02-26,16:48:02.000,57,11140053,-795,0,1708966081,13029.815681389991,114.49401333000424,54333.84821016 2024-02-26,16:48:03.000,57,11140015,-795,0,1708966082,13029.856099249992,114.4517185500008,54333.72942912 2024-02-26,16:48:04.000,57,11139945,-795,0,1708966083,13029.889780799997,114.43057116000273,54333.820261680004 2024-02-26,16:48:05.000,57,11139970,-795,0,1708966084,13029.862835560001,114.40942377000465,54333.74340336001 2024-02-26,16:48:06.000,57,11140097,-795,0,1708966085,13029.936934969992,114.43057116000273,54333.820261680004 2024-02-26,16:48:07.000,57,11140067,-795,0,1708966086,13029.950407589997,114.41647290000401,54333.7573776 2024-02-26,16:48:08.000,57,11140050,-795,0,1708966087,13029.835890319991,114.40237463999802,54333.59667384001 2024-02-26,16:48:09.000,57,11140028,-795,0,1708966088,13029.829154009996,114.41647290000401,54333.63859656 2024-02-26,16:48:10.000,57,11140003,-795,0,1708966089,13029.970616519997,114.40942377000465,54333.79231320001 2024-02-26,16:48:11.000,57,11140022,-795,0,1708966090,13029.916726039992,114.42352203000337,54333.869171520004 2024-02-26,16:48:12.000,57,11140036,-795,0,1708966091,13029.957143899992,114.41647290000401,54333.80628744 2024-02-26,16:48:13.000,57,11140002,-795,0,1708966092,13029.862835560001,114.41647290000401,54333.603660960005 2024-02-26,16:48:14.000,57,11139957,-795,0,1708966093,13029.862835560001,114.37417812000058,54333.673532160006 2024-02-26,16:48:15.000,57,11140083,-795,0,1708966094,13029.862835560001,114.41647290000401,54333.69449352001 2024-02-26,16:48:16.000,57,11140044,-795,0,1708966095,13029.795472459991,114.36712899000122,54333.554751120006 2024-02-26,16:48:17.000,57,11140000,-795,0,1708966096,13029.70116412,114.40237463999802,54333.47090568 2024-02-26,16:48:18.000,57,11139997,-795,0,1708966097,13029.728109359996,114.33893247000378,54333.64558368001 2024-02-26,16:48:19.000,57,11140064,-795,0,1708966098,13029.728109359996,114.26844117000292,54333.6176352 2024-02-26,16:48:20.000,57,11139947,-795,0,1708966099,13029.68095519,114.28253943000163,54333.71545488001 2024-02-26,16:48:21.000,57,11140046,-795,0,1708966100,13029.627064709995,114.24729378000484,54333.65955792 2024-02-26,16:48:22.000,57,11140017,-795,0,1708966101,13029.55970161,114.24729378000484,54333.52680264001 2024-02-26,16:48:23.000,57,11139965,-795,0,1708966102,13029.505811129995,114.2402446499982,54333.49885416001 2024-02-26,16:48:24.000,57,11140038,-795,0,1708966103,13029.485602199995,114.20499900000141,54333.5826996 2024-02-26,16:48:25.000,57,11139986,-795,0,1708966104,13029.47886589,114.21909726000013,54333.6875064 2024-02-26,16:48:26.000,57,11140024,-795,0,1708966105,13029.424975409995,114.16270421999798,54333.54077688 2024-02-26,16:48:27.000,57,11140031,-795,0,1708966106,13029.39129385999,114.16975335000461,54333.435970080005 2024-02-26,16:48:28.000,57,11139990,-795,0,1708966107,13029.47886589,114.12745857000118,54333.63859656 2024-02-26,16:48:29.000,57,11140086,-795,0,1708966108,13029.47212957999,114.08516378999775,54333.63859656 2024-02-26,16:48:30.000,57,11140062,-795,0,1708966109,13029.45192064999,114.09926205000374,54333.66654504001 2024-02-26,16:48:31.000,57,11140046,-795,0,1708966110,13029.364348619994,114.09926205000374,54333.49885416001 2024-02-26,16:48:32.000,57,11140109,-795,0,1708966111,13029.33740338,114.05696727000031,54333.49885416001 2024-02-26,16:48:33.000,57,11140036,-795,0,1708966112,13029.283512899994,114.0076233600048,54333.45693144001 2024-02-26,16:48:34.000,57,11140018,-795,0,1708966113,13029.445184339995,114.04991814000095,54333.79231320001 2024-02-26,16:48:35.000,57,11140013,-795,0,1708966114,13029.404766479995,113.98647596999945,54333.6176352 2024-02-26,16:48:36.000,57,11139983,-795,0,1708966115,13029.364348619994,113.90893553999922,54333.5826996 2024-02-26,16:48:37.000,57,11140037,-795,0,1708966116,13029.263303969994,113.98647596999945,54333.28225344 2024-02-26,16:48:38.000,57,11140005,-795,0,1708966117,13029.27004027999,113.90188640999986,54333.20539512 2024-02-26,16:48:39.000,57,11140019,-795,0,1708966118,13029.344139689994,113.92303379999794,54333.3032148 2024-02-26,16:48:40.000,57,11140043,-795,0,1708966119,13029.404766479995,113.87368989000242,54333.484879920004 2024-02-26,16:48:41.000,57,11140042,-795,0,1708966120,13029.43171171999,113.90188640999986,54333.505841280006 2024-02-26,16:48:42.000,57,11139993,-795,0,1708966121,13029.323930759994,113.90188640999986,54333.505841280006 2024-02-26,16:48:43.000,57,11140018,-795,0,1708966122,13029.37108492999,113.85254250000435,54333.366098880004 2024-02-26,16:48:44.000,57,11139869,-795,0,1708966123,13029.39803017,113.84549336999771,54333.52680264001 2024-02-26,16:48:45.000,57,11140073,-795,0,1708966124,13029.35761231,113.84549336999771,54333.46391856 2024-02-26,16:48:46.000,57,11140042,-795,0,1708966125,13029.384557549994,113.81729685000028,54333.49186704 2024-02-26,16:48:47.000,57,11140071,-795,0,1708966126,13029.27004027999,113.85254250000435,54333.33116328001 2024-02-26,16:48:48.000,57,11140058,-795,0,1708966127,13029.229622419989,113.78205120000348,54333.38007312001 2024-02-26,16:48:49.000,57,11140080,-795,0,1708966128,13029.323930759994,113.78910033000284,54333.47789280001 2024-02-26,16:48:50.000,57,11140025,-795,0,1708966129,13029.33740338,113.77500207000412,54333.46391856 2024-02-26,16:48:51.000,57,11139981,-795,0,1708966130,13029.29024920999,113.76795294000476,54333.484879920004 2024-02-26,16:48:52.000,57,11139965,-795,0,1708966131,13029.229622419989,113.72565816000133,54333.5128284 2024-02-26,16:48:53.000,57,11140060,-795,0,1708966132,13029.148786699989,113.76090380999813,54333.29622768 2024-02-26,16:48:54.000,57,11139921,-755,0,1708966133,13029.128577769989,113.77500207000412,54333.31020192001 2024-02-26,16:48:55.000,57,11139979,-795,0,1708966134,13029.121841459993,113.80319859000156,54333.373086 2024-02-26,16:48:56.000,57,11140021,-795,0,1708966135,13029.135314079998,113.77500207000412,54333.38007312001 2024-02-26,16:48:57.000,57,11140011,-795,0,1708966136,13029.081423599993,113.7961494600022,54333.33116328001 2024-02-26,16:48:58.000,57,11140040,-795,0,1708966137,13029.115105149998,113.77500207000412,54333.35212464 2024-02-26,16:48:59.000,57,11140022,-795,0,1708966138,13029.148786699989,113.78910033000284,54333.49885416001 2024-02-26,16:49:00.000,57,11139953,-795,0,1708966139,13029.101632529993,113.73270729000069,54333.46391856 2024-02-26,16:49:01.000,57,11139984,-795,0,1708966140,13029.088159909988,113.76795294000476,54333.42199584 2024-02-26,16:49:02.000,57,11140028,-795,0,1708966141,13029.115105149998,113.76795294000476,54333.28924056001 2024-02-26,16:49:03.000,57,11140013,-795,0,1708966142,13029.128577769989,113.73270729000069,54333.29622768 2024-02-26,16:49:04.000,57,11140026,-795,0,1708966143,13029.162259319994,113.73270729000069,54333.4429572 2024-02-26,16:49:05.000,57,11140033,-795,0,1708966144,13029.209413489989,113.70451077000325,54333.5128284 2024-02-26,16:49:06.000,57,11140039,-795,0,1708966145,13029.256567659999,113.73270729000069,54333.42199584 2024-02-26,16:49:07.000,57,11140045,-795,0,1708966146,13029.209413489989,113.70451077000325,54333.31020192001 2024-02-26,16:49:08.000,57,11140001,-795,0,1708966147,13029.317194449999,113.6833633799979,54333.47789280001 2024-02-26,16:49:09.000,57,11140064,-795,0,1708966148,13029.323930759994,113.69041251000453,54333.49885416001 2024-02-26,16:49:10.000,57,11140056,-795,0,1708966149,13029.37782124,113.64106860000174,54333.56872536 2024-02-26,16:49:11.000,57,11140043,-795,0,1708966150,13029.37108492999,113.6481177300011,54333.56173824 2024-02-26,16:49:12.000,57,11140019,-795,0,1708966151,13029.33066706999,113.6481177300011,54333.4429572 2024-02-26,16:49:13.000,57,11140096,-795,0,1708966152,13029.27004027999,113.62697034000303,54333.32417616 2024-02-26,16:49:14.000,57,11139985,-795,0,1708966153,13029.404766479995,113.6481177300011,54333.533789760004 2024-02-26,16:49:15.000,57,11140002,-795,0,1708966154,13029.43171171999,113.61287208000431,54333.45693144001 2024-02-26,16:49:16.000,57,11139954,-795,0,1708966155,13029.4182391,113.61992121000367,54333.54077688 2024-02-26,16:49:17.000,57,11140037,-795,0,1708966156,13029.424975409995,113.62697034000303,54333.44994432 2024-02-26,16:49:18.000,57,11140048,-795,0,1708966157,13029.37782124,113.52828252000472,54333.10757544 2024-02-26,16:49:19.000,57,11139980,-795,0,1708966158,13029.43171171999,113.57057730000088,54333.24033072001 2024-02-26,16:49:20.000,57,11140054,-795,0,1708966159,13029.39129385999,113.5494299100028,54333.24033072001 2024-02-26,16:49:21.000,57,11140024,-795,0,1708966160,13029.485602199995,113.57057730000088,54333.42199584 2024-02-26,16:49:22.000,57,11139943,-795,0,1708966161,13029.51928375,113.57762643000024,54333.45693144001 2024-02-26,16:49:23.000,57,11140078,-795,0,1708966162,13029.49233850999,113.5494299100028,54333.41500872 2024-02-26,16:49:24.000,57,11140006,-795,0,1708966163,13029.53949268,113.5494299100028,54333.44994432 2024-02-26,16:49:25.000,57,11140028,-795,0,1708966164,13029.47886589,113.52828252000472,54333.42898296001 2024-02-26,16:49:26.000,57,11140026,-795,0,1708966165,13029.51254743999,113.55647904000216,54333.42199584 2024-02-26,16:49:27.000,57,11139958,-795,0,1708966166,13029.45865696,113.50713512999937,54333.29622768 2024-02-26,16:49:28.000,57,11140033,-795,0,1708966167,13029.424975409995,113.50713512999937,54333.27526632 2024-02-26,16:49:29.000,57,11140004,-795,0,1708966168,13029.526020059995,113.47893861000193,54333.46391856 2024-02-26,16:49:30.000,57,11140070,-795,0,1708966169,13029.45865696,113.52123338999809,54333.387060240006 2024-02-26,16:49:31.000,57,11140007,-795,0,1708966170,13029.526020059995,113.50008600000001,54333.5826996 2024-02-26,16:49:32.000,57,11140029,-795,0,1708966171,13029.51254743999,113.49303687000065,54333.484879920004 2024-02-26,16:49:33.000,57,11139986,-795,0,1708966172,13029.47212957999,113.49303687000065,54333.28924056001 2024-02-26,16:49:34.000,57,11139995,-795,0,1708966173,13029.526020059995,113.50008600000001,54333.35911176001 2024-02-26,16:49:35.000,57,11139968,-795,0,1708966174,13029.47886589,113.42959469999914,54333.19142088001 2024-02-26,16:49:36.000,57,11140015,-795,0,1708966175,13029.55970161,113.49303687000065,54333.38007312001 2024-02-26,16:49:37.000,57,11140045,-795,0,1708966176,13029.586646849995,113.51418425999873,54333.35212464 2024-02-26,16:49:38.000,57,11140084,-795,0,1708966177,13029.60011947,113.47893861000193,54333.3032148 2024-02-26,16:49:39.000,57,11140059,-795,0,1708966178,13029.627064709995,113.50713512999937,54333.49885416001 2024-02-26,16:49:40.000,57,11140018,-795,0,1708966179,13029.57991054,113.49303687000065,54333.387060240006 2024-02-26,16:49:41.000,57,11140082,-795,0,1708966180,13029.6203284,113.55647904000216,54333.35212464 2024-02-26,16:49:42.000,57,11140058,-795,0,1708966181,13029.55970161,113.5494299100028,54333.28924056001 2024-02-26,16:49:43.000,57,11140033,-795,0,1708966182,13029.55970161,113.55647904000216,54333.170459520006 2024-02-26,16:49:44.000,57,11140020,-795,0,1708966183,13029.51254743999,113.5494299100028,54333.28225344 2024-02-26,16:49:45.000,57,11140014,-795,0,1708966184,13029.627064709995,113.5494299100028,54333.46391856 2024-02-26,16:49:46.000,57,11139973,-795,0,1708966185,13029.647273639996,113.52123338999809,54333.4429572 2024-02-26,16:49:47.000,57,11140063,-795,0,1708966186,13029.64053733,113.50713512999937,54333.47789280001 2024-02-26,16:49:48.000,57,11140027,-795,0,1708966187,13029.586646849995,113.54238078000344,54333.41500872 2024-02-26,16:49:49.000,57,11140011,-795,0,1708966188,13029.49233850999,113.47188948000257,54333.26129208001 2024-02-26,16:49:50.000,57,11139893,-795,0,1708966189,13029.485602199995,113.48598774000129,54333.27526632 2024-02-26,16:49:51.000,57,11140094,-795,0,1708966190,13029.55296529999,113.47893861000193,54333.49885416001 2024-02-26,16:49:52.000,57,11140053,-795,0,1708966191,13029.45865696,113.44369295999786,54333.33116328001 2024-02-26,16:49:53.000,57,11139963,-795,0,1708966192,13029.43844803,113.42959469999914,54333.40802160001 2024-02-26,16:49:54.000,57,11140070,-795,0,1708966193,13029.465393269995,113.36615253000491,54333.533789760004 2024-02-26,16:49:55.000,57,11140068,-795,0,1708966194,13029.465393269995,113.37320166000427,54333.54776400001 2024-02-26,16:49:56.000,57,11139955,-795,0,1708966195,13029.41150278999,113.29566123000404,54333.49186704 2024-02-26,16:49:57.000,57,11139982,-795,0,1708966196,13029.29024920999,113.26746470999933,54333.06565272 2024-02-26,16:49:58.000,57,11139891,-795,0,1708966197,13029.323930759994,113.28861210000468,54333.100588320005 2024-02-26,16:49:59.000,57,11140011,-795,0,1708966198,13029.33740338,113.23221906000254,54333.34513752 2024-02-26,16:50:00.000,57,11140046,-795,0,1708966199,13029.303721829994,113.26746470999933,54333.33116328001 2024-02-26,16:50:01.000,57,11140028,-795,0,1708966200,13029.31045813999,113.15467863000231,54333.268279200005 2024-02-26,16:50:02.000,57,11140010,-795,0,1708966201,13029.29024920999,113.11943297999824,54333.338150400006 2024-02-26,16:50:03.000,57,11140028,-795,0,1708966202,13029.209413489989,113.03484341999865,54333.198408000004 2024-02-26,16:50:04.000,57,11139889,-795,0,1708966203,13029.276776589999,113.04189254999801,54333.29622768 2024-02-26,16:50:05.000,57,11140061,-795,0,1708966204,13029.216149799999,113.01369603000057,54333.31020192001 2024-02-26,16:50:06.000,57,11140083,-795,0,1708966205,13029.222886109994,112.99959777000186,54333.198408000004 2024-02-26,16:50:07.000,57,11140011,-795,0,1708966206,13029.014060499998,112.90090995000355,54333.04469136001 2024-02-26,16:50:08.000,57,11139980,-795,0,1708966207,13029.041005739993,112.86566429999948,54332.93988456 2024-02-26,16:50:09.000,57,11140035,-795,0,1708966208,13029.168995629989,112.88681169000483,54333.24731784 2024-02-26,16:50:10.000,57,11140125,-795,0,1708966209,13029.168995629989,112.83746778000204,54333.28924056001 2024-02-26,16:50:11.000,57,11139877,-795,0,1708966210,13029.142050389994,112.87271342999884,54333.2333436 2024-02-26,16:50:12.000,57,11140036,-795,0,1708966211,13029.101632529993,112.7458290900031,54333.2333436 2024-02-26,16:50:13.000,57,11139981,-795,0,1708966212,13029.020796809993,112.8092712600046,54332.814116400004 2024-02-26,16:50:14.000,57,11140000,-795,0,1708966213,13029.088159909988,112.6330430099988,54333.198408000004 2024-02-26,16:50:15.000,57,11140066,-795,0,1708966214,13029.088159909988,112.78812386999925,54333.13552392 2024-02-26,16:50:16.000,57,11140054,-795,0,1708966215,13029.128577769989,112.78812386999925,54333.24731784 2024-02-26,16:50:17.000,57,11140080,-795,0,1708966216,13029.115105149998,112.68943605000095,54333.04469136001 2024-02-26,16:50:18.000,57,11140057,-795,0,1708966217,13029.101632529993,112.75287822000246,54333.06565272 2024-02-26,16:50:19.000,57,11140066,-795,0,1708966218,13029.014060499998,112.66828866000287,54333.11456256 2024-02-26,16:50:20.000,57,11139891,-795,0,1708966219,13029.081423599993,112.66828866000287,54333.08661408 2024-02-26,16:50:21.000,57,11139926,-795,0,1708966220,13029.135314079998,112.61894475000008,54333.13552392 2024-02-26,16:50:22.000,57,11139966,-795,0,1708966221,13029.094896219998,112.597797360002,54333.10757544 2024-02-26,16:50:23.000,57,11140089,-795,0,1708966222,13029.115105149998,112.64009213999816,54332.92591032001 2024-02-26,16:50:24.000,57,11139794,-795,0,1708966223,13029.128577769989,112.64009213999816,54333.13552392 2024-02-26,16:50:25.000,57,11140009,-795,0,1708966224,13029.128577769989,112.52730606000114,54333.04469136001 2024-02-26,16:50:26.000,57,11139897,-795,0,1708966225,13029.027533119988,112.62599387999944,54333.06565272 2024-02-26,16:50:27.000,57,11140136,-795,0,1708966226,13029.135314079998,112.56960084000457,54333.13552392 2024-02-26,16:50:28.000,57,11139945,-795,0,1708966227,13029.168995629989,112.5343551900005,54333.170459520006 2024-02-26,16:50:29.000,57,11140110,-795,0,1708966228,13028.993851569998,112.41451998000412,54333.03770424 2024-02-26,16:50:30.000,57,11139957,-795,0,1708966229,13028.973642639998,112.597797360002,54333.10757544 2024-02-26,16:50:31.000,57,11139970,-795,0,1708966230,13029.067950979988,112.5343551900005,54333.19142088001 2024-02-26,16:50:32.000,57,11139987,-795,0,1708966231,13028.906279540002,112.57664997000393,54333.15648528 2024-02-26,16:50:33.000,57,11139985,-795,0,1708966232,13028.960170019993,112.40042171999812,54333.051678480006 2024-02-26,16:50:34.000,57,11140156,-795,0,1708966233,13028.865861680002,112.42861824000283,54333.21238224001 2024-02-26,16:50:35.000,57,11139952,-795,0,1708966234,13028.879334299992,112.49206041000434,54333.33116328001 2024-02-26,16:50:36.000,57,11139835,-795,0,1708966235,13028.973642639998,112.33697955000389,54333.24033072001 2024-02-26,16:50:37.000,57,11139874,-795,0,1708966236,13028.913015849997,112.37927433000004,54332.87001336 2024-02-26,16:50:38.000,57,11139954,-795,0,1708966237,13028.953433709998,112.36517607000133,54333.00975576 2024-02-26,16:50:39.000,57,11139879,-795,0,1708966238,13028.926488470002,112.27353738000238,54333.15648528 2024-02-26,16:50:40.000,57,11140012,-795,0,1708966239,13028.966906330003,112.3228812899979,54333.17744664 2024-02-26,16:50:41.000,57,11139934,-795,0,1708966240,13029.000587879993,112.29468477000046,54333.21238224001 2024-02-26,16:50:42.000,57,11139995,-795,0,1708966241,13029.020796809993,112.1889478200028,54333.14251104001 2024-02-26,16:50:43.000,57,11140036,-795,0,1708966242,13028.939961089993,112.18189869000344,54333.100588320005 2024-02-26,16:50:44.000,57,11139769,-795,0,1708966243,13029.000587879993,112.13960391,54333.08661408 2024-02-26,16:50:45.000,57,11140004,-795,0,1708966244,13029.014060499998,112.13960391,54333.16347240001 2024-02-26,16:50:46.000,57,11140092,-795,0,1708966245,13028.973642639998,112.22419346999959,54333.051678480006 2024-02-26,16:50:47.000,57,11140050,-795,0,1708966246,13028.993851569998,112.31583215999854,54333.16347240001 2024-02-26,16:50:48.000,57,11139820,-795,0,1708966247,13028.980378949993,112.12550565000129,54332.981807280004 2024-02-26,16:50:49.000,57,11139907,-795,0,1708966248,13028.993851569998,112.24534085999767,54333.15648528 2024-02-26,16:50:50.000,57,11140058,-715,0,1708966249,13029.061214669993,112.06911260999914,54333.07962696 2024-02-26,16:50:51.000,57,11140126,-795,0,1708966250,13029.189204559989,112.2876356400011,54333.27526632 2024-02-26,16:50:52.000,57,11139957,-795,0,1708966251,13029.195940869999,112.24534085999767,54333.170459520006 2024-02-26,16:50:53.000,57,11140206,-795,0,1708966252,13029.061214669993,112.14665303999936,54333.13552392 2024-02-26,16:50:54.000,57,11140093,-795,0,1708966253,13029.101632529993,112.26648825000302,54333.12154968001 2024-02-26,16:50:55.000,57,11140086,-795,0,1708966254,13029.142050389994,112.26648825000302,54333.170459520006 2024-02-26,16:50:56.000,57,11139956,-795,0,1708966255,13029.175731939999,112.25943912000366,54333.26129208001 2024-02-26,16:50:57.000,57,11140151,-795,0,1708966256,13029.175731939999,112.25943912000366,54333.13552392 2024-02-26,16:50:58.000,57,11140018,-795,0,1708966257,13029.135314079998,112.2876356400011,54333.12154968001 2024-02-26,16:50:59.000,57,11140073,-795,0,1708966258,13029.209413489989,112.35107781000261,54333.29622768 2024-02-26,16:51:00.000,57,11139921,-795,0,1708966259,13029.24983134999,112.3228812899979,54333.32417616 2024-02-26,16:51:01.000,57,11140028,-795,0,1708966260,13029.236358729999,112.35107781000261,54333.14251104001 2024-02-26,16:51:02.000,57,11140002,-795,0,1708966261,13029.189204559989,112.30173389999982,54333.10757544 2024-02-26,16:51:03.000,57,11139985,-795,0,1708966262,13029.162259319994,112.26648825000302,54333.1285368 2024-02-26,16:51:04.000,57,11140122,-795,0,1708966263,13029.162259319994,112.29468477000046,54333.22635648 2024-02-26,16:51:05.000,57,11140009,-795,0,1708966264,13029.202677179994,112.31583215999854,54333.268279200005 2024-02-26,16:51:06.000,57,11140069,-795,0,1708966265,13029.135314079998,112.32993042000453,54333.20539512 2024-02-26,16:51:07.000,57,11140048,-795,0,1708966266,13029.067950979988,112.2523899900043,54333.22635648 2024-02-26,16:51:08.000,57,11139944,-795,0,1708966267,13029.135314079998,112.2523899900043,54333.27526632 2024-02-26,16:51:09.000,57,11139983,-795,0,1708966268,13029.128577769989,112.19599695000215,54333.28225344 2024-02-26,16:51:10.000,57,11140103,-795,0,1708966269,13029.108368839989,112.16075129999808,54333.149498160004 2024-02-26,16:51:11.000,57,11139868,-795,0,1708966270,13029.101632529993,112.16075129999808,54333.10757544 2024-02-26,16:51:12.000,57,11139898,-795,0,1708966271,13029.007324189988,112.11140739000257,54333.17744664 2024-02-26,16:51:13.000,57,11140049,-795,0,1708966272,13028.993851569998,112.09730913000385,54333.21238224001 2024-02-26,16:51:14.000,57,11140039,-795,0,1708966273,13029.115105149998,112.16075129999808,54333.52680264001 2024-02-26,16:51:15.000,57,11140018,-795,0,1708966274,13029.047742049988,112.16780043000472,54333.366098880004 2024-02-26,16:51:16.000,57,11139853,-795,0,1708966275,13029.034269429998,112.2523899900043,54333.268279200005 2024-02-26,16:51:17.000,57,11140043,-795,0,1708966276,13028.980378949993,112.17484956000408,54333.18443376 2024-02-26,16:51:18.000,57,11139978,-795,0,1708966277,13028.987115260003,112.18189869000344,54333.17744664 2024-02-26,16:51:19.000,57,11140026,-795,0,1708966278,13028.960170019993,112.22419346999959,54333.20539512 2024-02-26,16:51:20.000,57,11140069,-795,0,1708966279,13028.791762269997,112.15370216999872,54332.72328384 2024-02-26,16:51:21.000,57,11140086,-795,0,1708966280,13028.845652750002,112.17484956000408,54333.00975576 2024-02-26,16:51:22.000,57,11140039,-795,0,1708966281,13028.886070610002,112.13960391,54333.21238224001 2024-02-26,16:51:23.000,57,11140099,-795,0,1708966282,13028.865861680002,112.11140739000257,54333.24033072001 2024-02-26,16:51:24.000,57,11139965,-795,0,1708966283,13028.845652750002,112.15370216999872,54333.15648528 2024-02-26,16:51:25.000,57,11140059,-795,0,1708966284,13028.805234890002,112.13960391,54332.835077760006 2024-02-26,16:51:26.000,57,11139879,-795,0,1708966285,13028.764817030002,112.1889478200028,54332.96783304 2024-02-26,16:51:27.000,57,11140044,-795,0,1708966286,13028.785025960002,112.16780043000472,54333.11456256 2024-02-26,16:51:28.000,57,11140044,-795,0,1708966287,13028.677244999992,112.08321086999786,54332.84206488 2024-02-26,16:51:29.000,57,11139974,-795,0,1708966288,13028.751344409997,112.11140739000257,54333.1285368 2024-02-26,16:51:30.000,57,11139996,-795,0,1708966289,13028.751344409997,112.16780043000472,54333.02373000001 2024-02-26,16:51:31.000,57,11139969,-795,0,1708966290,13028.758080719992,112.13255478000065,54333.149498160004 2024-02-26,16:51:32.000,57,11139970,-795,0,1708966291,13028.677244999992,112.17484956000408,54333.03770424 2024-02-26,16:51:33.000,57,11140015,-795,0,1708966292,13028.657036069992,112.11845652000193,54332.91193608 2024-02-26,16:51:34.000,57,11140053,-795,0,1708966293,13028.630090829996,112.1889478200028,54332.96084592 2024-02-26,16:51:35.000,57,11139958,-795,0,1708966294,13028.643563450001,112.12550565000129,54333.06565272 2024-02-26,16:51:36.000,57,11139950,-795,0,1708966295,13028.569464039996,112.08321086999786,54332.97482016001 2024-02-26,16:51:37.000,57,11140026,-795,0,1708966296,13028.555991419991,112.13960391,54332.95385880001 2024-02-26,16:51:38.000,57,11139922,-795,0,1708966297,13028.428001529996,112.11140739000257,54332.92591032001 2024-02-26,16:51:39.000,57,11139985,-795,0,1708966298,13028.589672969996,112.15370216999872,54333.12154968001 2024-02-26,16:51:40.000,57,11139941,-795,0,1708966299,13028.52230987,112.17484956000408,54333.06565272 2024-02-26,16:51:41.000,57,11139959,-795,0,1708966300,13028.50210094,112.21714434000023,54332.85603912001 2024-02-26,16:51:42.000,57,11139994,-795,0,1708966301,13028.428001529996,112.14665303999936,54332.84206488 2024-02-26,16:51:43.000,57,11140063,-795,0,1708966302,13028.407792599995,112.16780043000472,54332.695335360004 2024-02-26,16:51:44.000,57,11139949,-795,0,1708966303,13028.38084736,112.22419346999959,54332.93988456 2024-02-26,16:51:45.000,57,11139977,-795,0,1708966304,13028.38084736,112.22419346999959,54333.02373000001 2024-02-26,16:51:46.000,57,11139997,-795,0,1708966305,13028.11813127,112.18189869000344,54332.52065736001 2024-02-26,16:51:47.000,57,11140102,-795,0,1708966306,13028.23938485,112.22419346999959,54333.051678480006 2024-02-26,16:51:48.000,57,11140068,-795,0,1708966307,13027.990141379989,112.14665303999936,54332.66039976001 2024-02-26,16:51:49.000,57,11139941,-795,0,1708966308,13027.996877689999,112.16075129999808,54332.87001336 2024-02-26,16:51:50.000,57,11139943,-795,0,1708966309,13028.017086619999,112.25943912000366,54332.80712928001 2024-02-26,16:51:51.000,57,11140008,-795,0,1708966310,13027.902569349993,112.24534085999767,54332.87700048001 2024-02-26,16:51:52.000,57,11140088,-795,0,1708966311,13027.828469939988,112.19599695000215,54332.70930960001 2024-02-26,16:51:53.000,57,11140166,-795,0,1708966312,13027.855415179998,112.23829172999831,54332.91193608 2024-02-26,16:51:54.000,57,11139841,-795,0,1708966313,13027.942987209994,112.32993042000453,54333.030717120004 2024-02-26,16:51:55.000,57,11140024,-795,0,1708966314,13027.882360419993,112.28058651000174,54333.01674288 2024-02-26,16:51:56.000,57,11139943,-795,0,1708966315,13027.862151489993,112.30878302999918,54332.92591032001 2024-02-26,16:51:57.000,57,11140038,-795,0,1708966316,13027.841942559993,112.44271650000155,54332.82809064001 2024-02-26,16:51:58.000,57,11140030,-795,0,1708966317,13027.875624109998,112.3863234599994,54332.65341264 2024-02-26,16:51:59.000,57,11140098,-795,0,1708966318,13027.868887799988,112.47091301999899,54332.674374 2024-02-26,16:52:00.000,57,11140058,-795,0,1708966319,13027.942987209994,112.60484649000136,54332.80014216 2024-02-26,16:52:01.000,57,11140096,-795,0,1708966320,13027.963196139994,112.597797360002,54332.77219368 2024-02-26,16:52:02.000,57,11140032,-795,0,1708966321,13028.003613999994,112.59074823000265,54332.7791808 2024-02-26,16:52:03.000,57,11140005,-795,0,1708966322,13028.044031859994,112.67533779000223,54332.72328384 2024-02-26,16:52:04.000,57,11139999,-795,0,1708966323,13028.084449719994,112.66828866000287,54332.7791808 2024-02-26,16:52:05.000,57,11140007,-795,0,1708966324,13028.165285439994,112.68238692000159,54332.75123232 2024-02-26,16:52:06.000,57,11140018,-795,0,1708966325,13028.145076509994,112.73173083000438,54332.79315504 2024-02-26,16:52:07.000,57,11139986,-795,0,1708966326,13028.15181281999,112.83746778000204,54332.72328384 2024-02-26,16:52:08.000,57,11140003,-795,0,1708966327,13028.11139495999,112.7458290900031,54332.4647604 2024-02-26,16:52:09.000,57,11139948,-795,0,1708966328,13028.09118602999,112.8092712600046,54332.65341264 2024-02-26,16:52:10.000,57,11139930,-795,0,1708966329,13028.165285439994,112.85861517000012,54332.87001336 2024-02-26,16:52:11.000,57,11140026,-795,0,1708966330,13028.17202174999,112.73877996000374,54332.981807280004 2024-02-26,16:52:12.000,57,11139963,-795,0,1708966331,13028.124867579994,112.79517299999861,54332.87700048001 2024-02-26,16:52:13.000,57,11139961,-795,0,1708966332,13028.010350309989,112.85861517000012,54332.7791808 2024-02-26,16:52:14.000,57,11139888,-795,0,1708966333,13028.030559239989,112.83041865000268,54332.849052 2024-02-26,16:52:15.000,57,11140022,-795,0,1708966334,13028.05076816999,112.7458290900031,54332.981807280004 2024-02-26,16:52:16.000,57,11140014,-795,0,1708966335,13028.084449719994,112.87271342999884,54332.835077760006 2024-02-26,16:52:17.000,57,11139898,-795,0,1708966336,13027.949723519989,112.81632039000397,54332.932897440005 2024-02-26,16:52:18.000,57,11140041,-795,0,1708966337,13028.037295549999,112.9925486400025,54332.89097472 2024-02-26,16:52:19.000,57,11139861,-795,0,1708966338,13027.969932449989,112.95025385999907,54333.01674288 2024-02-26,16:52:20.000,57,11139992,-795,0,1708966339,13027.983405069994,112.95730298999842,54332.94687168 2024-02-26,16:52:21.000,57,11140007,-755,0,1708966340,13027.889096729989,112.8445169100014,54332.59052856001 2024-02-26,16:52:22.000,57,11140047,-795,0,1708966341,13027.882360419993,113.07713820000208,54332.674374 2024-02-26,16:52:23.000,57,11139817,-795,0,1708966342,13027.990141379989,113.00664690000121,54332.73027096 2024-02-26,16:52:24.000,57,11140044,-795,0,1708966343,13027.963196139994,112.95730298999842,54332.96084592 2024-02-26,16:52:25.000,57,11140158,-795,0,1708966344,13027.942987209994,113.03484341999865,54332.849052 2024-02-26,16:52:26.000,57,11140218,-795,0,1708966345,13028.11139495999,112.97845038000378,54332.99578152001 2024-02-26,16:52:27.000,57,11139817,-795,0,1708966346,13028.077713409999,113.14762950000295,54332.597515680005 2024-02-26,16:52:28.000,57,11140048,-795,0,1708966347,13028.077713409999,113.04189254999801,54332.527644480004 2024-02-26,16:52:29.000,57,11139749,-795,0,1708966348,13028.19896699,112.76697648000118,54332.55559296 2024-02-26,16:52:30.000,57,11139892,-795,0,1708966349,13028.25959378,113.055990810004,54332.57655432 2024-02-26,16:52:31.000,57,11139689,-795,0,1708966350,13028.306747949995,112.8797625599982,54332.7791808 2024-02-26,16:52:32.000,57,11139800,-795,0,1708966351,13028.30001164,112.95025385999907,54332.82110352 2024-02-26,16:52:33.000,57,11139613,-795,0,1708966352,13028.21917592,113.26041557999997,54332.667386880006 2024-02-26,16:52:34.000,57,11139982,-795,0,1708966353,13028.37411104999,112.95730298999842,54333.051678480006 2024-02-26,16:52:35.000,57,11140085,-795,0,1708966354,13028.35390211999,112.8797625599982,54332.80712928001 2024-02-26,16:52:36.000,57,11140354,-795,0,1708966355,13028.562727730001,113.21812080000382,54332.99578152001 2024-02-26,16:52:37.000,57,11140054,-795,0,1708966356,13028.468419389996,113.01369603000057,54333.02373000001 2024-02-26,16:52:38.000,57,11140411,-795,0,1708966357,13028.549255109996,113.02074515999993,54332.55559296 2024-02-26,16:52:39.000,57,11139678,-795,0,1708966358,13028.47515569999,112.72468169999775,54333.15648528 2024-02-26,16:52:40.000,57,11139521,-795,0,1708966359,13028.582936660001,113.1899242799991,54333.0586656 2024-02-26,16:52:41.000,57,11140246,-795,0,1708966360,13028.549255109996,113.06303994000336,54333.27526632 2024-02-26,16:52:42.000,57,11140028,-795,0,1708966361,13028.630090829996,112.89386082000419,54332.96084592 2024-02-26,16:52:43.000,57,11139708,-795,0,1708966362,13028.785025960002,113.0912364600008,54333.030717120004 2024-02-26,16:52:44.000,57,11140241,-795,0,1708966363,13028.710926549997,112.9432047299997,54332.80712928001 2024-02-26,16:52:45.000,57,11140338,-795,0,1708966364,13028.52230987,113.055990810004,54333.100588320005 2024-02-26,16:52:46.000,57,11140185,-795,0,1708966365,13028.737871789992,113.13353124000423,54332.82809064001 2024-02-26,16:52:47.000,57,11139928,-795,0,1708966366,13028.562727730001,112.96435211999778,54332.91193608 2024-02-26,16:52:48.000,57,11140175,-795,0,1708966367,13028.616618209991,112.92205734000163,54332.78616792001 2024-02-26,16:52:49.000,57,11140002,-795,0,1708966368,13028.737871789992,113.07008907000272,54332.981807280004 2024-02-26,16:52:50.000,57,11140327,-795,0,1708966369,13028.616618209991,112.85156604000076,54333.11456256 2024-02-26,16:52:51.000,57,11139948,-795,0,1708966370,13028.616618209991,112.92205734000163,54333.15648528 2024-02-26,16:52:52.000,57,11139978,-795,0,1708966371,13028.576200349991,112.97845038000378,54333.11456256 2024-02-26,16:52:53.000,57,11139754,-795,0,1708966372,13028.576200349991,112.87271342999884,54332.61847704001 2024-02-26,16:52:54.000,57,11139980,-795,0,1708966373,13028.488628319996,112.87271342999884,54332.863026240004 2024-02-26,16:52:55.000,57,11139806,-795,0,1708966374,13028.488628319996,112.81632039000397,54332.87700048001 2024-02-26,16:52:56.000,57,11139902,-795,0,1708966375,13028.46168308,112.76697648000118,54332.97482016001 2024-02-26,16:52:57.000,57,11139884,-795,0,1708966376,13028.3404295,112.71058343999903,54332.85603912001 2024-02-26,16:52:58.000,57,11139912,-795,0,1708966377,13028.41452890999,112.62599387999944,54332.94687168 2024-02-26,16:52:59.000,57,11140019,-795,0,1708966378,13028.46168308,112.71058343999903,54332.981807280004 2024-02-26,16:53:00.000,57,11139999,-795,0,1708966379,13028.428001529996,112.73173083000438,54333.08661408 2024-02-26,16:53:01.000,57,11139917,-795,0,1708966380,13028.44147415,112.65419040000415,54332.932897440005 2024-02-26,16:53:02.000,57,11140174,-795,0,1708966381,13028.36063843,112.61894475000008,54332.667386880006 2024-02-26,16:53:03.000,57,11139836,-795,0,1708966382,13028.36063843,112.6330430099988,54332.63943840001 2024-02-26,16:53:04.000,57,11140007,-795,0,1708966383,13028.44147415,112.597797360002,54332.90494896001 2024-02-26,16:53:05.000,57,11139793,-795,0,1708966384,13028.48189201,112.59074823000265,54332.94687168 2024-02-26,16:53:06.000,57,11139984,-795,0,1708966385,13028.46168308,112.56960084000457,54332.80712928001 2024-02-26,16:53:07.000,57,11140110,-795,0,1708966386,13028.48189201,112.54845344999922,54332.70930960001 2024-02-26,16:53:08.000,57,11139988,-795,0,1708966387,13028.636827139992,112.4850112799977,54332.68136112 2024-02-26,16:53:09.000,57,11140073,-795,0,1708966388,13028.670508689996,112.56255170999793,54332.79315504 2024-02-26,16:53:10.000,57,11139997,-795,0,1708966389,13028.657036069992,112.54845344999922,54332.80014216 2024-02-26,16:53:11.000,57,11139885,-795,0,1708966390,13028.717662859992,112.64009213999816,54332.89796184 2024-02-26,16:53:12.000,57,11140049,-795,0,1708966391,13028.630090829996,112.50615867000306,54332.65341264 2024-02-26,16:53:13.000,57,11140072,-795,0,1708966392,13028.562727730001,112.42156911000347,54332.7791808 2024-02-26,16:53:14.000,57,11139996,-795,0,1708966393,13028.630090829996,112.55550257999857,54332.78616792001 2024-02-26,16:53:15.000,57,11139963,-795,0,1708966394,13028.47515569999,112.56255170999793,54332.73027096 2024-02-26,16:53:16.000,57,11140149,-795,0,1708966395,13028.683981310001,112.54845344999922,54333.04469136001 2024-02-26,16:53:17.000,57,11139989,-795,0,1708966396,13028.428001529996,112.64009213999816,54332.883987600006 2024-02-26,16:53:18.000,57,11140009,-795,0,1708966397,13028.488628319996,112.59074823000265,54332.89097472 2024-02-26,16:53:19.000,57,11140107,-795,0,1708966398,13028.428001529996,112.52730606000114,54332.75123232 2024-02-26,16:53:20.000,57,11140134,-795,0,1708966399,13028.42126522,112.50615867000306,54332.79315504 2024-02-26,16:53:21.000,57,11139760,-795,0,1708966400,13028.40105629,112.5343551900005,54332.93988456 2024-02-26,16:53:22.000,57,11139689,-795,0,1708966401,13028.30001164,112.44976563000091,54332.59052856001 2024-02-26,16:53:23.000,57,11140061,-795,0,1708966402,13028.31348425999,112.4991095400037,54332.63245128 2024-02-26,16:53:24.000,57,11140077,-795,0,1708966403,13028.387583669995,112.4850112799977,54333.02373000001 2024-02-26,16:53:25.000,57,11140230,-795,0,1708966404,13028.33369318999,112.3228812899979,54332.478734640004 2024-02-26,16:53:26.000,57,11140115,-795,0,1708966405,13028.428001529996,112.5343551900005,54332.765206560005 2024-02-26,16:53:27.000,57,11140142,-795,0,1708966406,13028.407792599995,112.49206041000434,54332.863026240004 2024-02-26,16:53:28.000,57,11139942,-795,0,1708966407,13028.38084736,112.44976563000091,54332.73027096 2024-02-26,16:53:29.000,57,11139922,-795,0,1708966408,13028.326956879995,112.47796214999835,54332.62546416 2024-02-26,16:53:30.000,57,11139815,-795,0,1708966409,13028.529046179996,112.30173389999982,54332.77219368 2024-02-26,16:53:31.000,57,11139986,-795,0,1708966410,13028.347165809995,112.68943605000095,54333.002768640006 2024-02-26,16:53:32.000,57,11139996,-795,0,1708966411,13028.549255109996,112.52730606000114,54332.80712928001 2024-02-26,16:53:33.000,57,11139993,-795,0,1708966412,13028.428001529996,112.52730606000114,54332.695335360004 2024-02-26,16:53:34.000,57,11139856,-795,0,1708966413,13028.535782489991,112.44271650000155,54332.835077760006 2024-02-26,16:53:35.000,57,11140285,-795,0,1708966414,13028.515573559991,112.52730606000114,54332.77219368 2024-02-26,16:53:36.000,57,11139459,-795,0,1708966415,13028.717662859992,112.66123953000351,54333.00975576 2024-02-26,16:53:37.000,57,11139780,-795,0,1708966416,13028.778289649992,112.64009213999816,54332.695335360004 2024-02-26,16:53:38.000,57,11139736,-795,0,1708966417,13028.508837249996,112.60484649000136,54332.9189232 2024-02-26,16:53:39.000,57,11139807,-795,0,1708966418,13028.818707509992,112.66828866000287,54332.92591032001 2024-02-26,16:53:40.000,57,11140068,-795,0,1708966419,13028.845652750002,112.62599387999944,54332.89796184 2024-02-26,16:53:41.000,57,11139864,-795,0,1708966420,13028.650299759996,112.6471412700048,54332.85603912001 2024-02-26,16:53:42.000,57,11140067,-795,0,1708966421,13028.697453929992,112.72468169999775,54332.92591032001 2024-02-26,16:53:43.000,57,11140271,-795,0,1708966422,13028.953433709998,112.61894475000008,54332.7442452 2024-02-26,16:53:44.000,57,11140158,-795,0,1708966423,13028.791762269997,112.54845344999922,54332.883987600006 2024-02-26,16:53:45.000,57,11139883,-795,0,1708966424,13028.859125369992,112.54845344999922,54332.883987600006 2024-02-26,16:53:46.000,57,11139922,-795,0,1708966425,13028.919752159993,112.56255170999793,54333.03770424 2024-02-26,16:53:47.000,57,11140090,-795,0,1708966426,13028.751344409997,112.61189562000072,54332.932897440005 2024-02-26,16:53:48.000,57,11139742,-795,0,1708966427,13028.838916439992,112.51320780000242,54332.97482016001 2024-02-26,16:53:49.000,57,11139715,-795,0,1708966428,13028.980378949993,112.6330430099988,54333.030717120004 2024-02-26,16:53:50.000,57,11139636,-795,0,1708966429,13028.838916439992,112.52730606000114,54332.84206488 2024-02-26,16:53:51.000,57,11140463,-795,0,1708966430,13028.825443820002,112.47091301999899,54333.002768640006 2024-02-26,16:53:52.000,57,11140259,-795,0,1708966431,13028.993851569998,112.56960084000457,54332.70232248 2024-02-26,16:53:53.000,57,11140060,-795,0,1708966432,13028.859125369992,112.56960084000457,54332.82110352 2024-02-26,16:53:54.000,57,11139870,-795,0,1708966433,13029.081423599993,112.56255170999793,54332.73027096 2024-02-26,16:53:55.000,57,11139688,-795,0,1708966434,13029.041005739993,112.52025693000178,54333.06565272 2024-02-26,16:53:56.000,57,11139925,-795,0,1708966435,13029.135314079998,112.37222520000068,54332.75123232 2024-02-26,16:53:57.000,57,11139896,-795,0,1708966436,13028.993851569998,112.44976563000091,54332.9887944 2024-02-26,16:53:58.000,57,11139873,-795,0,1708966437,13029.142050389994,112.39337258999876,54332.95385880001 2024-02-26,16:53:59.000,57,11140014,-795,0,1708966438,13029.020796809993,112.37222520000068,54332.92591032001 2024-02-26,16:54:00.000,57,11140099,-795,0,1708966439,13028.980378949993,112.41451998000412,54333.002768640006 2024-02-26,16:54:01.000,57,11140092,-795,0,1708966440,13029.074687289998,112.35107781000261,54333.24033072001 2024-02-26,16:54:02.000,57,11139992,-795,0,1708966441,13029.094896219998,112.23829172999831,54333.04469136001 2024-02-26,16:54:03.000,57,11140038,-795,0,1708966442,13029.020796809993,112.20304608000151,54332.96783304 2024-02-26,16:54:04.000,57,11140041,-795,0,1708966443,13029.074687289998,112.10435826000321,54332.9189232 2024-02-26,16:54:05.000,57,11139928,-795,0,1708966444,13029.020796809993,112.21009521000087,54332.89097472 2024-02-26,16:54:06.000,57,11139936,-795,0,1708966445,13029.168995629989,112.1889478200028,54332.82110352 2024-02-26,16:54:07.000,57,11139896,-795,0,1708966446,13029.054478359998,112.19599695000215,54332.716296720006 2024-02-26,16:54:08.000,57,11140052,-795,0,1708966447,13029.081423599993,112.11845652000193,54332.75123232 2024-02-26,16:54:09.000,57,11139972,-795,0,1708966448,13029.115105149998,112.21009521000087,54332.981807280004 2024-02-26,16:54:10.000,57,11139929,-795,0,1708966449,13029.094896219998,112.21714434000023,54332.91193608 2024-02-26,16:54:11.000,57,11139772,-715,0,1708966450,13029.094896219998,112.13960391,54332.89796184 2024-02-26,16:54:12.000,57,11140033,-795,0,1708966451,13029.175731939999,112.19599695000215,54333.00975576 2024-02-26,16:54:13.000,57,11139939,-795,0,1708966452,13028.946697400002,112.21009521000087,54332.57655432 2024-02-26,16:54:14.000,57,11140044,-795,0,1708966453,13029.081423599993,112.02681783000298,54332.82809064001 2024-02-26,16:54:15.000,57,11139860,-795,0,1708966454,13029.061214669993,112.10435826000321,54332.849052 2024-02-26,16:54:16.000,57,11140299,-795,0,1708966455,13029.168995629989,112.18189869000344,54332.82110352 2024-02-26,16:54:17.000,57,11139799,-795,0,1708966456,13029.135314079998,112.11140739000257,54333.002768640006 2024-02-26,16:54:18.000,57,11139922,-795,0,1708966457,13029.317194449999,112.06911260999914,54332.96084592 2024-02-26,16:54:19.000,57,11139935,-795,0,1708966458,13028.960170019993,112.0761617399985,54332.93988456 2024-02-26,16:54:20.000,57,11139816,-795,0,1708966459,13029.135314079998,112.05501435000042,54333.20539512 2024-02-26,16:54:21.000,57,11140032,-795,0,1708966460,13028.953433709998,111.87173697000253,54333.02373000001 2024-02-26,16:54:22.000,57,11140247,-795,0,1708966461,13029.094896219998,111.61796829000377,54332.96783304 2024-02-26,16:54:23.000,57,11139649,-795,0,1708966462,13028.913015849997,111.71665611000208,54332.765206560005 2024-02-26,16:54:24.000,57,11140417,-795,0,1708966463,13028.859125369992,112.0409160900017,54332.80014216 2024-02-26,16:54:25.000,57,11140007,-795,0,1708966464,13029.148786699989,111.9422282700034,54333.04469136001 2024-02-26,16:54:26.000,57,11140297,-795,0,1708966465,13029.000587879993,111.70960698000272,54333.002768640006 2024-02-26,16:54:27.000,57,11139998,-795,0,1708966466,13028.953433709998,112.11845652000193,54332.77219368 2024-02-26,16:54:28.000,57,11140008,-795,0,1708966467,13029.175731939999,111.75895088999823,54333.07962696 2024-02-26,16:54:29.000,57,11140348,-795,0,1708966468,13029.074687289998,111.91403174999868,54332.89097472 2024-02-26,16:54:30.000,57,11140023,-795,0,1708966469,13029.081423599993,111.95632653000212,54332.765206560005 2024-02-26,16:54:31.000,57,11140202,-795,0,1708966470,13029.088159909988,111.91403174999868,54332.95385880001 2024-02-26,16:54:32.000,57,11140264,-795,0,1708966471,13028.980378949993,111.80124567000166,54333.01674288 2024-02-26,16:54:33.000,57,11139879,-795,0,1708966472,13029.061214669993,111.80829480000102,54332.75821944001 2024-02-26,16:54:34.000,57,11140008,-795,0,1708966473,13029.209413489989,111.76600002000487,54332.96084592 2024-02-26,16:54:35.000,57,11139841,-795,0,1708966474,13029.162259319994,111.77304915000423,54332.93988456 2024-02-26,16:54:36.000,57,11140133,-795,0,1708966475,13029.189204559989,111.73780350000015,54333.100588320005 2024-02-26,16:54:37.000,57,11140128,-795,0,1708966476,13029.094896219998,111.83649131999846,54332.82110352 2024-02-26,16:54:38.000,57,11139893,-795,0,1708966477,13029.000587879993,111.74485262999951,54332.9189232 2024-02-26,16:54:39.000,57,11139939,-795,0,1708966478,13029.074687289998,111.80124567000166,54333.030717120004 2024-02-26,16:54:40.000,57,11140078,-795,0,1708966479,13029.135314079998,111.84354044999782,54333.0586656 2024-02-26,16:54:41.000,57,11139928,-795,0,1708966480,13029.088159909988,111.75190175999887,54333.14251104001 2024-02-26,16:54:42.000,57,11139914,-795,0,1708966481,13029.047742049988,111.73780350000015,54333.08661408 2024-02-26,16:54:43.000,57,11140075,-795,0,1708966482,13029.020796809993,111.74485262999951,54333.02373000001 2024-02-26,16:54:44.000,57,11140018,-795,0,1708966483,13029.061214669993,111.70255785000336,54333.13552392 2024-02-26,16:54:45.000,57,11139894,-795,0,1708966484,13028.987115260003,111.68845959000464,54333.03770424 2024-02-26,16:54:46.000,57,11139952,-795,0,1708966485,13028.845652750002,111.65321394000057,54332.75821944001 2024-02-26,16:54:47.000,57,11139974,-795,0,1708966486,13028.913015849997,111.70960698000272,54333.002768640006 2024-02-26,16:54:48.000,57,11140044,-795,0,1708966487,13028.832180129997,111.67436132999865,54332.93988456 2024-02-26,16:54:49.000,57,11139911,-795,0,1708966488,13028.946697400002,111.63911568000185,54332.96783304 2024-02-26,16:54:50.000,57,11140047,-795,0,1708966489,13028.980378949993,111.61796829000377,54333.1285368 2024-02-26,16:54:51.000,57,11140041,-795,0,1708966490,13029.020796809993,111.63911568000185,54333.07263984001 2024-02-26,16:54:52.000,57,11139966,-795,0,1708966491,13029.061214669993,111.61091916000441,54333.051678480006 2024-02-26,16:54:53.000,57,11140068,-795,0,1708966492,13028.933224779998,111.67436132999865,54332.87700048001 2024-02-26,16:54:54.000,57,11139875,-795,0,1708966493,13029.074687289998,111.61091916000441,54332.84206488 2024-02-26,16:54:55.000,57,11139978,-795,0,1708966494,13029.034269429998,111.66026306999993,54333.07962696 2024-02-26,16:54:56.000,57,11140054,-795,0,1708966495,13029.041005739993,111.61796829000377,54332.99578152001 2024-02-26,16:54:57.000,57,11139873,-795,0,1708966496,13028.973642639998,111.53337873000419,54332.90494896001 2024-02-26,16:54:58.000,57,11140050,-795,0,1708966497,13028.946697400002,111.72370524000144,54332.90494896001 2024-02-26,16:54:59.000,57,11140095,-795,0,1708966498,13028.980378949993,111.55452612000227,54333.170459520006 2024-02-26,16:55:00.000,57,11139909,-795,0,1708966499,13029.020796809993,111.55452612000227,54333.09360120001 2024-02-26,16:55:01.000,57,11140166,-795,0,1708966500,13028.993851569998,111.63911568000185,54332.96084592 2024-02-26,16:55:02.000,57,11139987,-795,0,1708966501,13028.933224779998,111.64616481000121,54333.002768640006 2024-02-26,16:55:03.000,57,11140078,-795,0,1708966502,13029.041005739993,111.66026306999993,54332.93988456 2024-02-26,16:55:04.000,57,11139952,-795,0,1708966503,13029.014060499998,111.55452612000227,54333.00975576 2024-02-26,16:55:05.000,57,11139923,-795,0,1708966504,13028.993851569998,111.51223133999883,54333.170459520006 2024-02-26,16:55:06.000,57,11140121,-795,0,1708966505,13029.014060499998,111.45583830000396,54333.002768640006 2024-02-26,16:55:07.000,57,11139911,-795,0,1708966506,13028.980378949993,111.4487891700046,54332.95385880001 2024-02-26,16:55:08.000,57,11140018,-795,0,1708966507,13029.014060499998,111.56157525000162,54333.00975576 2024-02-26,16:55:09.000,57,11139969,-795,0,1708966508,13028.987115260003,111.54042786000355,54333.01674288 2024-02-26,16:55:10.000,57,11140009,-795,0,1708966509,13028.859125369992,111.44174003999797,54333.03770424 2024-02-26,16:55:11.000,57,11140145,-795,0,1708966510,13028.865861680002,111.47698569000204,54332.981807280004 2024-02-26,16:55:12.000,57,11140006,-795,0,1708966511,13028.818707509992,111.43469090999861,54332.87700048001 2024-02-26,16:55:13.000,57,11139936,-795,0,1708966512,13028.825443820002,111.44174003999797,54333.00975576 2024-02-26,16:55:14.000,57,11140031,-795,0,1708966513,13028.899543229993,111.45583830000396,54333.1285368 2024-02-26,16:55:15.000,57,11140017,-795,0,1708966514,13028.879334299992,111.42764177999925,54333.20539512 2024-02-26,16:55:16.000,57,11139905,-795,0,1708966515,13028.913015849997,111.40649439000117,54333.06565272 2024-02-26,16:55:17.000,57,11140008,-795,0,1708966516,13028.751344409997,111.3360030900003,54332.80014216 2024-02-26,16:55:18.000,57,11139955,-795,0,1708966517,13028.737871789992,111.3853470000031,54332.89796184 2024-02-26,16:55:19.000,57,11140004,-795,0,1708966518,13028.710926549997,111.3360030900003,54332.92591032001 2024-02-26,16:55:20.000,57,11139904,-795,0,1708966519,13028.751344409997,111.3360030900003,54333.07962696 2024-02-26,16:55:21.000,57,11139967,-795,0,1708966520,13028.811971199997,111.27961004999815,54333.198408000004 2024-02-26,16:55:22.000,57,11139959,-795,0,1708966521,13028.764817030002,111.35715047999838,54333.08661408 2024-02-26,16:55:23.000,57,11140085,-795,0,1708966522,13028.663772380001,111.24436440000136,54332.99578152001 2024-02-26,16:55:24.000,57,11139808,-795,0,1708966523,13028.630090829996,111.16682397000113,54332.94687168 2024-02-26,16:55:25.000,57,11139977,-795,0,1708966524,13028.407792599995,111.30075744000351,54332.38790208 2024-02-26,16:55:26.000,57,11140163,-795,0,1708966525,13028.636827139992,111.30075744000351,54332.92591032001 2024-02-26,16:55:27.000,57,11139900,-795,0,1708966526,13028.47515569999,111.10338179999962,54333.02373000001 2024-02-26,16:55:28.000,57,11139962,-795,0,1708966527,13028.630090829996,111.2725609199988,54333.08661408 2024-02-26,16:55:29.000,57,11139853,-795,0,1708966528,13028.46168308,111.22321701000328,54333.002768640006 2024-02-26,16:55:30.000,57,11139951,-795,0,1708966529,13028.367374739995,111.17387310000049,54332.94687168 2024-02-26,16:55:31.000,57,11140076,-795,0,1708966530,13028.609881899996,111.10338179999962,54333.030717120004 2024-02-26,16:55:32.000,57,11140020,-795,0,1708966531,13028.623354520001,111.19502048999857,54333.04469136001 2024-02-26,16:55:33.000,57,11139993,-795,0,1708966532,13028.5425188,111.16682397000113,54332.70930960001 2024-02-26,16:55:34.000,57,11140059,-795,0,1708966533,13028.549255109996,111.24436440000136,54332.82809064001 2024-02-26,16:55:35.000,57,11139949,-795,0,1708966534,13028.603145590001,111.15977484000177,54332.95385880001 2024-02-26,16:55:36.000,57,11139983,-795,0,1708966535,13028.508837249996,111.18092222999985,54332.9887944 2024-02-26,16:55:37.000,57,11140112,-795,0,1708966536,13028.39431997999,111.13157832000434,54332.90494896001 2024-02-26,16:55:38.000,57,11139825,-795,0,1708966537,13028.46168308,111.07518528000219,54332.84206488 2024-02-26,16:55:39.000,57,11140197,-795,0,1708966538,13028.47515569999,111.24436440000136,54333.030717120004 2024-02-26,16:55:40.000,57,11139951,-795,0,1708966539,13028.495364629991,111.16682397000113,54333.15648528 2024-02-26,16:55:41.000,57,11140140,-795,0,1708966540,13028.529046179996,111.18797135999921,54332.932897440005 2024-02-26,16:55:42.000,57,11140079,-795,0,1708966541,13028.48189201,111.06813615000283,54332.82110352 2024-02-26,16:55:43.000,57,11140019,-795,0,1708966542,13028.27980271,111.10338179999962,54332.765206560005 2024-02-26,16:55:44.000,57,11139931,-795,0,1708966543,13028.36063843,111.18092222999985,54333.03770424 2024-02-26,16:55:45.000,57,11140028,-795,0,1708966544,13028.407792599995,111.1386274500037,54333.28924056001 2024-02-26,16:55:46.000,57,11140003,-795,0,1708966545,13028.43473783999,111.11748005999834,54332.96084592 2024-02-26,16:55:47.000,57,11140147,-795,0,1708966546,13028.41452890999,111.20206961999793,54332.94687168 2024-02-26,16:55:48.000,57,11139920,-795,0,1708966547,13028.42126522,110.9905957200026,54332.9189232 2024-02-26,16:55:49.000,57,11140013,-795,0,1708966548,13028.36063843,111.16682397000113,54332.95385880001 2024-02-26,16:55:50.000,57,11139980,-795,0,1708966549,13028.47515569999,111.08223441000155,54332.99578152001 2024-02-26,16:55:51.000,57,11140076,-795,0,1708966550,13028.40105629,111.00469398000132,54333.11456256 2024-02-26,16:55:52.000,57,11140173,-795,0,1708966551,13028.30001164,111.03289049999876,54333.0586656 2024-02-26,16:55:53.000,57,11140281,-795,0,1708966552,13028.38084736,111.05403789000411,54332.99578152001 2024-02-26,16:55:54.000,57,11140238,-795,0,1708966553,13028.46168308,111.17387310000049,54332.95385880001 2024-02-26,16:55:55.000,57,11140043,-795,0,1708966554,13028.407792599995,111.00469398000132,54332.62546416 2024-02-26,16:55:56.000,57,11140041,-795,0,1708966555,13028.42126522,111.00469398000132,54332.9887944 2024-02-26,16:55:57.000,57,11139968,-795,0,1708966556,13028.47515569999,110.97649746000388,54333.12154968001 2024-02-26,16:55:58.000,57,11139785,-795,0,1708966557,13028.38084736,110.96944833000452,54332.849052 2024-02-26,16:55:59.000,57,11140073,-795,0,1708966558,13028.347165809995,111.03993962999812,54332.91193608 2024-02-26,16:56:00.000,57,11140135,-795,0,1708966559,13028.589672969996,110.8919079000043,54333.030717120004 2024-02-26,16:56:01.000,57,11140154,-795,0,1708966560,13028.616618209991,110.98354659000324,54333.100588320005 2024-02-26,16:56:02.000,57,11140081,-795,0,1708966561,13028.549255109996,110.96239919999789,54333.16347240001 2024-02-26,16:56:03.000,57,11139984,-795,0,1708966562,13028.582936660001,110.97649746000388,54332.96084592 2024-02-26,16:56:04.000,57,11139987,-795,0,1708966563,13028.576200349991,110.97649746000388,54333.19142088001 2024-02-26,16:56:05.000,57,11139904,-795,0,1708966564,13028.657036069992,110.98354659000324,54333.149498160004 2024-02-26,16:56:06.000,57,11140037,-795,0,1708966565,13028.636827139992,110.98354659000324,54333.10757544 2024-02-26,16:56:07.000,57,11140025,-795,0,1708966566,13028.596409279991,110.9905957200026,54332.89097472 2024-02-26,16:56:08.000,57,11139905,-795,0,1708966567,13028.488628319996,110.93420268000045,54332.90494896001 2024-02-26,16:56:09.000,57,11140034,-795,0,1708966568,13028.562727730001,110.95535006999853,54333.03770424 2024-02-26,16:56:10.000,57,11139874,-795,0,1708966569,13028.643563450001,110.96944833000452,54333.17744664 2024-02-26,16:56:11.000,57,11140086,-795,0,1708966570,13028.663772380001,111.1386274500037,54333.219369360006 2024-02-26,16:56:12.000,57,11139924,-795,0,1708966571,13028.603145590001,111.03993962999812,54333.15648528 2024-02-26,16:56:13.000,57,11140018,-795,0,1708966572,13028.52230987,111.03993962999812,54332.84206488 2024-02-26,16:56:14.000,57,11139977,-795,0,1708966573,13028.529046179996,111.09633267000027,54333.002768640006 2024-02-26,16:56:15.000,57,11139973,-795,0,1708966574,13028.603145590001,111.11748005999834,54333.17744664 2024-02-26,16:56:16.000,57,11139908,-795,0,1708966575,13028.623354520001,111.0892835400009,54333.11456256 2024-02-26,16:56:17.000,57,11139974,-795,0,1708966576,13028.549255109996,111.15272571000241,54333.02373000001 2024-02-26,16:56:18.000,57,11139884,-795,0,1708966577,13028.589672969996,111.15977484000177,54333.051678480006 2024-02-26,16:56:19.000,57,11140069,-795,0,1708966578,13028.683981310001,111.15272571000241,54333.268279200005 2024-02-26,16:56:20.000,57,11140003,-795,0,1708966579,13028.650299759996,111.1245291899977,54333.22635648 2024-02-26,16:56:21.000,57,11139958,-795,0,1708966580,13028.576200349991,111.10338179999962,54333.20539512 2024-02-26,16:56:22.000,57,11140035,-795,0,1708966581,13028.677244999992,111.11043092999898,54333.17744664 2024-02-26,16:56:23.000,57,11140005,-795,0,1708966582,13028.562727730001,111.20206961999793,54332.95385880001 2024-02-26,16:56:24.000,57,11139955,-795,0,1708966583,13028.603145590001,111.13157832000434,54332.96783304 2024-02-26,16:56:25.000,57,11140000,-795,0,1708966584,13028.663772380001,111.09633267000027,54333.13552392 2024-02-26,16:56:26.000,57,11139933,-795,0,1708966585,13028.529046179996,111.24436440000136,54332.99578152001 2024-02-26,16:56:27.000,57,11140028,-795,0,1708966586,13028.643563450001,111.15977484000177,54333.2333436 2024-02-26,16:56:28.000,57,11140009,-795,0,1708966587,13028.616618209991,111.18092222999985,54332.89796184 2024-02-26,16:56:29.000,57,11140075,-795,0,1708966588,13028.47515569999,111.10338179999962,54332.56258008 2024-02-26,16:56:30.000,57,11140025,-795,0,1708966589,13028.670508689996,111.15272571000241,54333.01674288 2024-02-26,16:56:31.000,57,11140096,-795,0,1708966590,13028.704190240001,111.14567658000306,54333.07962696 2024-02-26,16:56:32.000,57,11139971,-795,0,1708966591,13028.690717619997,111.24436440000136,54332.981807280004 2024-02-26,16:56:33.000,57,11140042,-795,0,1708966592,13028.636827139992,111.0892835400009,54333.04469136001 2024-02-26,16:56:34.000,57,11139944,-795,0,1708966593,13028.724399170002,111.16682397000113,54333.198408000004 2024-02-26,16:56:35.000,57,11140042,-795,0,1708966594,13028.704190240001,111.11748005999834,54333.25430496 2024-02-26,16:56:36.000,57,11139983,-795,0,1708966595,13028.623354520001,111.20206961999793,54333.2333436 2024-02-26,16:56:37.000,57,11139960,-795,0,1708966596,13028.488628319996,111.09633267000027,54332.91193608 2024-02-26,16:56:38.000,57,11139962,-795,0,1708966597,13028.582936660001,111.1386274500037,54332.97482016001 2024-02-26,16:56:39.000,57,11140039,-795,0,1708966598,13028.46168308,111.22321701000328,54333.00975576 2024-02-26,16:56:40.000,57,11140010,-795,0,1708966599,13028.555991419991,111.16682397000113,54333.17744664 2024-02-26,16:56:41.000,57,11140117,-795,0,1708966600,13028.616618209991,111.16682397000113,54333.35212464 2024-02-26,16:56:42.000,57,11139940,-795,0,1708966601,13028.448210459996,111.20206961999793,54333.338150400006 2024-02-26,16:56:43.000,57,11139902,-795,0,1708966602,13028.43473783999,111.16682397000113,54333.19142088001 2024-02-26,16:56:44.000,57,11139904,-795,0,1708966603,13028.448210459996,111.19502048999857,54333.31020192001 2024-02-26,16:56:45.000,57,11139944,-795,0,1708966604,13028.47515569999,111.25141353000072,54333.373086 2024-02-26,16:56:46.000,57,11139966,-795,0,1708966605,13028.42126522,111.25141353000072,54333.366098880004 2024-02-26,16:56:47.000,57,11140018,-795,0,1708966606,13028.3404295,111.30075744000351,54333.100588320005 2024-02-26,16:56:48.000,57,11139958,-795,0,1708966607,13028.27980271,111.34305221999966,54332.97482016001 2024-02-26,16:56:49.000,57,11140011,-795,0,1708966608,13028.35390211999,111.37124874000438,54333.0586656 2024-02-26,16:56:50.000,57,11140005,-795,0,1708966609,13028.3404295,111.40649439000117,54332.9189232 2024-02-26,16:56:51.000,57,11140042,-795,0,1708966610,13028.488628319996,111.42059264999989,54333.26129208001 2024-02-26,16:56:52.000,57,11139978,-795,0,1708966611,13028.43473783999,111.49108395000076,54333.149498160004 2024-02-26,16:56:53.000,57,11140004,-795,0,1708966612,13028.407792599995,111.49813308000012,54332.92591032001 2024-02-26,16:56:54.000,57,11139981,-795,0,1708966613,13028.47515569999,111.56862438000098,54333.100588320005 2024-02-26,16:56:55.000,57,11140048,-795,0,1708966614,13028.52230987,111.54042786000355,54333.219369360006 2024-02-26,16:56:56.000,57,11140067,-795,0,1708966615,13028.488628319996,111.56862438000098,54333.198408000004 2024-02-26,16:56:57.000,57,11140015,-795,0,1708966616,13028.45494676999,111.5474769900029,54333.14251104001 2024-02-26,16:56:58.000,57,11139987,-795,0,1708966617,13028.367374739995,111.53337873000419,54332.94687168 2024-02-26,16:56:59.000,57,11140028,-795,0,1708966618,13028.44147415,111.5192804699982,54333.170459520006 2024-02-26,16:57:00.000,57,11139955,-795,0,1708966619,13028.40105629,111.50518220999948,54333.19142088001 2024-02-26,16:57:01.000,57,11140030,-795,0,1708966620,13028.266330089995,111.46288743000332,54333.06565272 2024-02-26,16:57:02.000,57,11139973,-795,0,1708966621,13028.19896699,111.47698569000204,54333.00975576 2024-02-26,16:57:03.000,57,11140004,-795,0,1708966622,13028.104658649994,111.61091916000441,54332.79315504 2024-02-26,16:57:04.000,57,11140061,-795,0,1708966623,13028.225912229995,111.58977176999906,54333.11456256 2024-02-26,16:57:05.000,57,11140032,-795,0,1708966624,13028.21917592,111.52632960000483,54333.19142088001 2024-02-26,16:57:06.000,57,11140045,-795,0,1708966625,13028.17202174999,111.58977176999906,54333.19142088001 2024-02-26,16:57:07.000,57,11139902,-795,0,1708966626,13028.097922339999,111.59682089999842,54332.9887944 2024-02-26,16:57:08.000,57,11139976,-795,0,1708966627,13028.23264853999,111.63206655000249,54333.08661408 2024-02-26,16:57:09.000,57,11139872,-795,0,1708966628,13028.11139495999,111.65321394000057,54333.1285368 2024-02-26,16:57:10.000,57,11140005,-795,0,1708966629,13028.225912229995,111.61796829000377,54333.198408000004 2024-02-26,16:57:11.000,57,11140086,-795,0,1708966630,13028.13160388999,111.67436132999865,54333.25430496 2024-02-26,16:57:12.000,57,11140033,-795,0,1708966631,13028.165285439994,111.5474769900029,54333.1285368 2024-02-26,16:57:13.000,57,11140036,-795,0,1708966632,13028.09118602999,111.62501742000313,54333.16347240001 2024-02-26,16:57:14.000,57,11139990,-795,0,1708966633,13028.17875806,111.63911568000185,54333.24033072001 2024-02-26,16:57:15.000,57,11140038,-795,0,1708966634,13028.11813127,111.59682089999842,54333.366098880004 2024-02-26,16:57:16.000,57,11139943,-795,0,1708966635,13028.05076816999,111.61091916000441,54333.32417616 2024-02-26,16:57:17.000,57,11140004,-795,0,1708966636,13027.963196139994,111.5192804699982,54332.89796184 2024-02-26,16:57:18.000,57,11139991,-795,0,1708966637,13027.990141379989,111.47698569000204,54332.96084592 2024-02-26,16:57:19.000,57,11140113,-795,0,1708966638,13027.949723519989,111.52632960000483,54333.198408000004 2024-02-26,16:57:20.000,57,11140030,-795,0,1708966639,13027.862151489993,111.49108395000076,54333.17744664 2024-02-26,16:57:21.000,57,11139975,-795,0,1708966640,13027.841942559993,111.4840348200014,54333.24731784 2024-02-26,16:57:22.000,57,11139969,-795,0,1708966641,13027.868887799988,111.5474769900029,54333.28924056001 2024-02-26,16:57:23.000,57,11140008,-795,0,1708966642,13027.767843150003,111.51223133999883,54333.12154968001 2024-02-26,16:57:24.000,57,11139888,-795,0,1708966643,13027.868887799988,111.56157525000162,54333.219369360006 2024-02-26,16:57:25.000,57,11139929,-795,0,1708966644,13027.808261009988,111.58977176999906,54333.22635648 2024-02-26,16:57:26.000,57,11140087,-795,0,1708966645,13027.814997319998,111.61796829000377,54333.09360120001 2024-02-26,16:57:27.000,57,11140013,-795,0,1708966646,13027.585962780002,111.64616481000121,54332.89796184 2024-02-26,16:57:28.000,57,11140002,-795,0,1708966647,13027.673534809997,111.58977176999906,54333.04469136001 2024-02-26,16:57:29.000,57,11140027,-795,0,1708966648,13027.734161599998,111.65321394000057,54333.07263984001 2024-02-26,16:57:30.000,57,11139980,-795,0,1708966649,13027.612908019997,111.68845959000464,54333.030717120004 2024-02-26,16:57:31.000,57,11140026,-795,0,1708966650,13027.693743739997,111.70960698000272,54333.1285368 2024-02-26,16:57:32.000,57,11139976,-795,0,1708966651,13027.660062189992,111.73780350000015,54332.93988456 2024-02-26,16:57:33.000,57,11139860,-795,0,1708966652,13027.599435399992,111.681410459998,54333.07263984001 2024-02-26,16:57:34.000,57,11140006,-795,0,1708966653,13027.606171710002,111.78009828000359,54333.07263984001 2024-02-26,16:57:35.000,57,11140038,-795,0,1708966654,13027.565753850002,111.78714741000294,54333.07263984001 2024-02-26,16:57:36.000,57,11139973,-795,0,1708966655,13027.424291340001,111.80829480000102,54332.90494896001 2024-02-26,16:57:37.000,57,11139995,-795,0,1708966656,13027.464709200001,111.81534393000038,54333.002768640006 2024-02-26,16:57:38.000,57,11140092,-795,0,1708966657,13027.559017539992,111.88583523000125,54333.198408000004 2024-02-26,16:57:39.000,57,11140017,-795,0,1708966658,13027.585962780002,111.85763871000381,54333.22635648 2024-02-26,16:57:40.000,57,11139983,-795,0,1708966659,13027.532072299997,111.9422282700034,54332.97482016001 2024-02-26,16:57:41.000,57,11140030,-795,0,1708966660,13027.511863369997,111.92108087999804,54333.14251104001 2024-02-26,16:57:42.000,57,11140007,-795,0,1708966661,13027.471445509997,111.94927740000276,54332.99578152001 2024-02-26,16:57:43.000,57,11139932,-795,0,1708966662,13027.457972889992,111.91403174999868,54332.9189232 2024-02-26,16:57:44.000,57,11140083,-795,0,1708966663,13027.505127060002,111.92108087999804,54333.06565272 2024-02-26,16:57:45.000,57,11140015,-795,0,1708966664,13027.464709200001,111.88583523000125,54333.11456256 2024-02-26,16:57:46.000,57,11139981,-795,0,1708966665,13027.424291340001,111.89993348999997,54333.030717120004 2024-02-26,16:57:47.000,57,11139977,-795,0,1708966666,13027.390609789996,111.91403174999868,54332.932897440005 2024-02-26,16:57:48.000,57,11139823,-795,0,1708966667,13027.437763959992,111.85763871000381,54333.09360120001 2024-02-26,16:57:49.000,57,11139951,-795,0,1708966668,13027.404082410001,111.80829480000102,54332.9887944 2024-02-26,16:57:50.000,57,11139931,-795,0,1708966669,13027.34345562,111.80124567000166,54332.9887944 2024-02-26,16:57:51.000,57,11139937,-795,0,1708966670,13027.336719309991,111.7941965400023,54332.9887944 2024-02-26,16:57:52.000,57,11139936,-795,0,1708966671,13027.2626199,111.86468784000317,54332.77219368 2024-02-26,16:57:53.000,57,11140002,-795,0,1708966672,13027.25588358999,111.78009828000359,54332.863026240004 2024-02-26,16:57:54.000,57,11139970,-795,0,1708966673,13027.309774069996,111.7941965400023,54333.07962696 2024-02-26,16:57:55.000,57,11140019,-795,0,1708966674,13027.2626199,111.85058958000445,54333.08661408 2024-02-26,16:57:56.000,57,11139939,-795,0,1708966675,13027.25588358999,111.78714741000294,54333.030717120004 2024-02-26,16:57:57.000,57,11140024,-795,0,1708966676,13027.11442107999,111.84354044999782,54332.79315504 2024-02-26,16:57:58.000,57,11139956,-795,0,1708966677,13027.208729419996,111.8294421899991,54332.835077760006 2024-02-26,16:57:59.000,57,11139982,-795,0,1708966678,13027.228938349996,111.77304915000423,54332.814116400004 2024-02-26,16:58:00.000,57,11139926,-795,0,1708966679,13027.24241097,111.80829480000102,54332.981807280004 2024-02-26,16:58:01.000,57,11140025,-795,0,1708966680,13027.28282883,111.91403174999868,54333.01674288 2024-02-26,16:58:02.000,57,11140090,-795,0,1708966681,13027.350191929996,111.87878610000189,54332.92591032001 2024-02-26,16:58:03.000,57,11139952,-795,0,1708966682,13027.390609789996,111.91403174999868,54332.92591032001 2024-02-26,16:58:04.000,57,11139899,-795,0,1708966683,13027.457972889992,111.92108087999804,54333.14251104001 2024-02-26,16:58:05.000,57,11139881,-795,0,1708966684,13027.511863369997,111.96337566000147,54333.051678480006 2024-02-26,16:58:06.000,57,11140040,-795,0,1708966685,13027.559017539992,111.95632653000212,54333.16347240001 2024-02-26,16:58:07.000,57,11139933,-795,0,1708966686,13027.552281229997,111.99157217999891,54332.87700048001 2024-02-26,16:58:08.000,57,11140141,-795,0,1708966687,13027.511863369997,111.97042479000083,54332.92591032001 2024-02-26,16:58:09.000,57,11139995,-795,0,1708966688,13027.559017539992,111.9774739200002,54333.15648528 2024-02-26,16:58:10.000,57,11140044,-795,0,1708966689,13027.579226469992,112.0056704400049,54333.051678480006 2024-02-26,16:58:11.000,57,11140099,-795,0,1708966690,13027.565753850002,112.09026000000449,54333.0586656 2024-02-26,16:58:12.000,57,11139991,-795,0,1708966691,13027.511863369997,111.88583523000125,54333.12154968001 2024-02-26,16:58:13.000,57,11139942,-795,0,1708966692,13027.451236579996,111.9422282700034,54332.82110352 2024-02-26,16:58:14.000,57,11139876,-795,0,1708966693,13027.457972889992,112.02681783000298,54332.85603912001 2024-02-26,16:58:15.000,57,11139935,-795,0,1708966694,13027.498390749992,111.87173697000253,54332.91193608 2024-02-26,16:58:16.000,57,11140038,-795,0,1708966695,13027.28282883,111.8294421899991,54332.87700048001 2024-02-26,16:58:17.000,57,11140002,-795,0,1708966696,13027.424291340001,111.87878610000189,54333.06565272 2024-02-26,16:58:18.000,57,11139797,-795,0,1708966697,13027.417555029991,111.81534393000038,54332.9887944 2024-02-26,16:58:19.000,57,11140072,-795,0,1708966698,13027.383873480001,111.80829480000102,54332.97482016001 2024-02-26,16:58:20.000,57,11139864,-715,0,1708966699,13027.316510379991,111.75895088999823,54332.9887944 2024-02-26,16:58:21.000,57,11140004,-795,0,1708966700,13027.363664550001,111.74485262999951,54332.89097472 2024-02-26,16:58:22.000,57,11139946,-795,0,1708966701,13027.276092519991,111.63206655000249,54332.7791808 2024-02-26,16:58:23.000,57,11139992,-795,0,1708966702,13027.30303776,111.70255785000336,54332.68834824001 2024-02-26,16:58:24.000,57,11140018,-795,0,1708966703,13027.336719309991,111.60387002999778,54332.92591032001 2024-02-26,16:58:25.000,57,11139999,-795,0,1708966704,13027.30303776,111.52632960000483,54332.9887944 2024-02-26,16:58:26.000,57,11140039,-795,0,1708966705,13027.34345562,111.47698569000204,54332.9189232 2024-02-26,16:58:27.000,57,11139995,-795,0,1708966706,13027.249147279996,111.41354352000053,54332.70232248 2024-02-26,16:58:28.000,57,11139941,-795,0,1708966707,13027.13463000999,111.32895396000094,54332.63245128 2024-02-26,16:58:29.000,57,11139956,-795,0,1708966708,13027.377137169991,111.35715047999838,54332.94687168 2024-02-26,16:58:30.000,57,11140044,-795,0,1708966709,13027.32324669,111.30780657000287,54332.90494896001 2024-02-26,16:58:31.000,57,11139949,-795,0,1708966710,13027.28282883,111.16682397000113,54332.7442452 2024-02-26,16:58:32.000,57,11140016,-795,0,1708966711,13027.16157525,111.237315270002,54332.814116400004 2024-02-26,16:58:33.000,57,11139987,-795,0,1708966712,13027.228938349996,111.20911875000456,54332.80712928001 2024-02-26,16:58:34.000,57,11140015,-795,0,1708966713,13027.13463000999,111.1386274500037,54332.80014216 2024-02-26,16:58:35.000,57,11139918,-795,0,1708966714,13027.249147279996,111.0892835400009,54333.01674288 2024-02-26,16:58:36.000,57,11139877,-795,0,1708966715,13027.20199311,111.08223441000155,54333.0586656 2024-02-26,16:58:37.000,57,11139994,-795,0,1708966716,13027.228938349996,111.05403789000411,54332.92591032001 2024-02-26,16:58:38.000,57,11139939,-795,0,1708966717,13027.09421214999,111.07518528000219,54332.82809064001 2024-02-26,16:58:39.000,57,11139988,-795,0,1708966718,13027.04032167,111.06813615000283,54332.78616792001 2024-02-26,16:58:40.000,57,11140011,-795,0,1708966719,13027.11442107999,111.03993962999812,54332.94687168 2024-02-26,16:58:41.000,57,11139918,-795,0,1708966720,13027.08073953,111.04698876000475,54333.002768640006 2024-02-26,16:58:42.000,57,11139936,-795,0,1708966721,13027.0605306,111.01174311000068,54333.002768640006 2024-02-26,16:58:43.000,57,11139978,-795,0,1708966722,13026.99990381,111.01174311000068,54332.75821944001 2024-02-26,16:58:44.000,57,11139912,-795,0,1708966723,13027.0605306,110.96239919999789,54333.09360120001 2024-02-26,16:58:45.000,57,11139985,-795,0,1708966724,13027.087475839995,110.95535006999853,54332.93988456 2024-02-26,16:58:46.000,57,11140051,-795,0,1708966725,13027.026849049995,111.03993962999812,54332.97482016001 2024-02-26,16:58:47.000,57,11139980,-795,0,1708966726,13026.99316749999,110.94830093999917,54332.78616792001 2024-02-26,16:58:48.000,57,11139926,-795,0,1708966727,13026.91233177999,110.89895703000366,54332.765206560005 2024-02-26,16:58:49.000,57,11139993,-795,0,1708966728,13027.04032167,110.92010442000173,54332.9887944 2024-02-26,16:58:50.000,57,11140001,-795,0,1708966729,13026.986431189995,110.90600616000302,54332.95385880001 2024-02-26,16:58:51.000,57,11140065,-795,0,1708966730,13027.006640119995,110.8919079000043,54332.87001336 2024-02-26,16:58:52.000,57,11139927,-795,0,1708966731,13026.85170498999,110.83551486000215,54332.87001336 2024-02-26,16:58:53.000,57,11139916,-795,0,1708966732,13026.743924029994,110.78617094999936,54332.31803088 2024-02-26,16:58:54.000,57,11139960,-795,0,1708966733,13026.838232369999,110.84961312000087,54332.54161872001 2024-02-26,16:58:55.000,57,11139938,-795,0,1708966734,13026.885386539994,110.76502356000128,54332.56956720001 2024-02-26,16:58:56.000,57,11140094,-795,0,1708966735,13026.91233177999,110.80026920999808,54332.80712928001 2024-02-26,16:58:57.000,57,11139933,-795,0,1708966736,13026.818023439999,110.79322007999872,54332.51367024 2024-02-26,16:58:58.000,57,11140022,-795,0,1708966737,13026.91233177999,110.6804340000017,54332.84206488 2024-02-26,16:58:59.000,57,11140120,-795,0,1708966738,13026.91233177999,110.71567964999849,54332.79315504 2024-02-26,16:59:00.000,57,11139989,-795,0,1708966739,13026.865177609994,110.71567964999849,54332.63943840001 2024-02-26,16:59:01.000,57,11139946,-795,0,1708966740,13026.844968679994,110.6310900899989,54332.73725808001 2024-02-26,16:59:02.000,57,11139984,-795,0,1708966741,13026.804550819994,110.56764792000467,54332.61847704001 2024-02-26,16:59:03.000,57,11140064,-795,0,1708966742,13026.824759749994,110.58879531000275,54332.54161872001 2024-02-26,16:59:04.000,57,11139955,-795,0,1708966743,13026.865177609994,110.54650052999932,54332.84206488 2024-02-26,16:59:05.000,57,11139985,-795,0,1708966744,13026.797814509999,110.62404095999955,54332.47174752001 2024-02-26,16:59:06.000,57,11139974,-795,0,1708966745,13026.791078199989,110.4689600999991,54332.40187632001 2024-02-26,16:59:07.000,57,11139877,-795,0,1708966746,13026.986431189995,110.51830401000188,54332.89796184 2024-02-26,16:59:08.000,57,11140059,-795,0,1708966747,13026.93927702,110.51830401000188,54332.70232248 2024-02-26,16:59:09.000,57,11139938,-795,0,1708966748,13027.02011274,110.42666532000294,54332.77219368 2024-02-26,16:59:10.000,57,11140021,-795,0,1708966749,13026.99990381,110.48305835999781,54332.7791808 2024-02-26,16:59:11.000,57,11140018,-795,0,1708966750,13027.07400321999,110.4689600999991,54332.77219368 2024-02-26,16:59:12.000,57,11140092,-795,0,1708966751,13026.95948595,110.5324022700006,54332.667386880006 2024-02-26,16:59:13.000,57,11140069,-795,0,1708966752,13027.13463000999,110.42666532000294,54332.597515680005 2024-02-26,16:59:14.000,57,11140016,-795,0,1708966753,13027.15483893999,110.49010749000445,54332.75123232 2024-02-26,16:59:15.000,57,11139981,-795,0,1708966754,13027.19525679999,110.59584444000211,54332.92591032001 2024-02-26,16:59:16.000,57,11140014,-795,0,1708966755,13027.188520489995,110.57469705000403,54332.89097472 2024-02-26,16:59:17.000,57,11140028,-795,0,1708966756,13027.17504786999,110.58174618000339,54332.77219368 2024-02-26,16:59:18.000,57,11139998,-795,0,1708966757,13027.18178418,110.55354965999868,54332.65341264 2024-02-26,16:59:19.000,57,11139958,-795,0,1708966758,13027.188520489995,110.58879531000275,54332.68136112 2024-02-26,16:59:20.000,57,11139994,-795,0,1708966759,13027.22220204,110.60994270000083,54332.79315504 2024-02-26,16:59:21.000,57,11139993,-795,0,1708966760,13027.289565139996,110.63813921999827,54332.93988456 2024-02-26,16:59:22.000,57,11139965,-795,0,1708966761,13027.276092519991,110.6310900899989,54332.849052 2024-02-26,16:59:23.000,57,11140010,-795,0,1708966762,13027.23567465999,110.60289357000147,54332.61148992 2024-02-26,16:59:24.000,57,11139921,-795,0,1708966763,13027.309774069996,110.58879531000275,54332.82110352 2024-02-26,16:59:25.000,57,11139925,-795,0,1708966764,13027.350191929996,110.60289357000147,54332.94687168 2024-02-26,16:59:26.000,57,11140016,-795,0,1708966765,13027.417555029991,110.60994270000083,54332.91193608 2024-02-26,16:59:27.000,57,11139920,-795,0,1708966766,13027.431027649996,110.67338487000234,54332.90494896001 2024-02-26,16:59:28.000,57,11140017,-795,0,1708966767,13027.329982999996,110.61699183000019,54332.85603912001 2024-02-26,16:59:29.000,57,11140051,-795,0,1708966768,13027.309774069996,110.54650052999932,54332.57655432 2024-02-26,16:59:30.000,57,11140060,-795,0,1708966769,13027.457972889992,110.6310900899989,54333.100588320005 2024-02-26,16:59:31.000,57,11140124,-795,0,1708966770,13027.444500270001,110.65223748000426,54333.100588320005 2024-02-26,16:59:32.000,57,11139918,-795,0,1708966771,13027.424291340001,110.58879531000275,54333.01674288 2024-02-26,16:59:33.000,57,11140006,-795,0,1708966772,13027.417555029991,110.65223748000426,54332.70930960001 2024-02-26,16:59:34.000,57,11140072,-795,0,1708966773,13027.34345562,110.60289357000147,54332.7791808 2024-02-26,16:59:35.000,57,11139993,-795,0,1708966774,13027.437763959992,110.66633574000298,54332.82110352 2024-02-26,16:59:36.000,57,11140112,-795,0,1708966775,13027.511863369997,110.60994270000083,54332.95385880001 2024-02-26,16:59:37.000,57,11139938,-795,0,1708966776,13027.599435399992,110.66633574000298,54332.981807280004 2024-02-26,16:59:38.000,57,11140089,-795,0,1708966777,13027.545544920002,110.60289357000147,54333.04469136001 2024-02-26,16:59:39.000,57,11140101,-795,0,1708966778,13027.471445509997,110.60994270000083,54332.814116400004 2024-02-26,16:59:40.000,57,11139952,-795,0,1708966779,13027.572490159997,110.60994270000083,54333.04469136001 2024-02-26,16:59:41.000,57,11139921,-795,0,1708966780,13027.538808609992,110.56059878999804,54332.99578152001 2024-02-26,16:59:42.000,57,11139943,-795,0,1708966781,13027.471445509997,110.57469705000403,54332.70232248 2024-02-26,16:59:43.000,57,11140005,-795,0,1708966782,13027.532072299997,110.56059878999804,54332.89097472 2024-02-26,16:59:44.000,57,11139957,-795,0,1708966783,13027.572490159997,110.58879531000275,54333.10757544 2024-02-26,16:59:45.000,57,11139964,-795,0,1708966784,13027.572490159997,110.56764792000467,54332.99578152001 2024-02-26,16:59:46.000,57,11140024,-795,0,1708966785,13027.518599679992,110.60289357000147,54332.96783304 2024-02-26,16:59:47.000,57,11140034,-795,0,1708966786,13027.532072299997,110.55354965999868,54332.863026240004 2024-02-26,16:59:48.000,57,11139976,-795,0,1708966787,13027.592699089997,110.56059878999804,54333.03770424 2024-02-26,16:59:49.000,57,11140021,-795,0,1708966788,13027.585962780002,110.46191096999974,54332.94687168 2024-02-26,16:59:50.000,57,11139985,-795,0,1708966789,13027.491654439997,110.55354965999868,54332.95385880001 2024-02-26,16:59:51.000,57,11140040,-795,0,1708966790,13027.525335990002,110.5324022700006,54332.7442452 2024-02-26,16:59:52.000,57,11139969,-795,0,1708966791,13027.464709200001,110.47600922999845,54332.84206488 2024-02-26,16:59:53.000,57,11139988,-795,0,1708966792,13027.404082410001,110.50420575000317,54332.835077760006 2024-02-26,16:59:54.000,57,11140017,-795,0,1708966793,13027.559017539992,110.4971566200038,54333.07962696 2024-02-26,16:59:55.000,57,11140021,-795,0,1708966794,13027.464709200001,110.5324022700006,54333.0586656 2024-02-26,16:59:56.000,57,11139917,-795,0,1708966795,13027.370400859996,110.4689600999991,54332.849052 2024-02-26,16:59:57.000,57,11139891,-795,0,1708966796,13027.363664550001,110.49010749000445,54332.79315504 2024-02-26,16:59:58.000,57,11140141,-795,0,1708966797,13027.309774069996,110.38437053999951,54332.75821944001 2024-02-26,16:59:59.000,57,11140048,-795,0,1708966798,13027.397346099991,110.41961619000358,54332.90494896001 2024-02-26,17:00:00.000,57,11139996,-795,0,1708966799,13027.329982999996,110.39141966999887,54332.95385880001 2024-02-26,17:00:01.000,57,11140007,-795,0,1708966800,13027.370400859996,110.36322315000143,54332.93988456 2024-02-26,17:00:02.000,57,11140018,-795,0,1708966801,13027.296301449991,110.31387923999864,54332.96783304 2024-02-26,17:00:03.000,57,11139981,-795,0,1708966802,13027.21546572999,110.38437053999951,54332.863026240004 2024-02-26,17:00:04.000,57,11139927,-795,0,1708966803,13027.24241097,110.37732141000015,54332.93988456 2024-02-26,17:00:05.000,57,11140059,-795,0,1708966804,13027.21546572999,110.29978097999992,54332.77219368 2024-02-26,17:00:06.000,57,11139953,-795,0,1708966805,13027.269356209996,110.29978097999992,54333.002768640006 2024-02-26,17:00:07.000,57,11139948,-795,0,1708966806,13027.188520489995,110.26453533000313,54332.87700048001 2024-02-26,17:00:08.000,57,11139952,-795,0,1708966807,13027.09421214999,110.335026630004,54332.849052 2024-02-26,17:00:09.000,57,11140107,-795,0,1708966808,13027.2626199,110.22928967999906,54333.16347240001 2024-02-26,17:00:10.000,57,11140006,-795,0,1708966809,13027.25588358999,110.32797750000464,54333.15648528 2024-02-26,17:00:11.000,57,11140009,-795,0,1708966810,13027.30303776,110.335026630004,54333.100588320005 2024-02-26,17:00:12.000,57,11139917,-795,0,1708966811,13027.21546572999,110.22928967999906,54333.051678480006 2024-02-26,17:00:13.000,57,11140006,-795,0,1708966812,13027.107684769995,110.19404403000226,54332.52065736001 2024-02-26,17:00:14.000,57,11139913,-795,0,1708966813,13027.18178418,110.13060186000075,54332.70232248 2024-02-26,17:00:15.000,57,11139978,-795,0,1708966814,13027.15483893999,110.17289664000418,54332.695335360004 2024-02-26,17:00:16.000,57,11139986,-795,0,1708966815,13027.168311559995,110.20814229000098,54332.89097472 2024-02-26,17:00:17.000,57,11140011,-795,0,1708966816,13027.087475839995,110.1869949000029,54332.70930960001 2024-02-26,17:00:18.000,57,11139908,-795,0,1708966817,13027.13463000999,110.10240534000332,54332.75123232 2024-02-26,17:00:19.000,57,11140169,-795,0,1708966818,13027.16157525,110.16584751000482,54332.89097472 2024-02-26,17:00:20.000,57,11140101,-795,0,1708966819,13027.148102629995,110.20814229000098,54332.70232248 2024-02-26,17:00:21.000,57,11140058,-795,0,1708966820,13027.127893699995,110.13765099000011,54332.70232248 2024-02-26,17:00:22.000,57,11139988,-795,0,1708966821,13027.08073953,110.01781578000373,54332.63943840001 2024-02-26,17:00:23.000,57,11140059,-795,0,1708966822,13027.087475839995,110.0742088199986,54332.63245128 2024-02-26,17:00:24.000,57,11140024,-795,0,1708966823,13027.11442107999,110.13060186000075,54332.75821944001 2024-02-26,17:00:25.000,57,11140120,-795,0,1708966824,13027.249147279996,110.14470011999947,54332.89097472 2024-02-26,17:00:26.000,57,11140098,-795,0,1708966825,13026.99990381,110.13060186000075,54332.548605840006 2024-02-26,17:00:27.000,57,11140002,-795,0,1708966826,13027.05379428999,110.0883070800046,54332.7442452 2024-02-26,17:00:28.000,57,11139940,-795,0,1708966827,13027.03358535999,110.01781578000373,54332.667386880006 2024-02-26,17:00:29.000,57,11140055,-795,0,1708966828,13027.067266909995,110.0883070800046,54332.674374 2024-02-26,17:00:30.000,57,11139924,-795,0,1708966829,13026.95274963999,110.05306143000053,54332.55559296 2024-02-26,17:00:31.000,57,11140074,-795,0,1708966830,13026.986431189995,110.15879837999819,54332.70232248 2024-02-26,17:00:32.000,57,11140070,-795,0,1708966831,13027.01337642999,110.0883070800046,54332.63245128 2024-02-26,17:00:33.000,57,11140089,-795,0,1708966832,13026.925804399994,110.0742088199986,54332.59052856001 2024-02-26,17:00:34.000,57,11140068,-795,0,1708966833,13027.03358535999,109.9755210000003,54332.835077760006 2024-02-26,17:00:35.000,57,11140058,-795,0,1708966834,13027.047057979995,110.02486491000309,54332.80712928001 2024-02-26,17:00:36.000,57,11139940,-795,0,1708966835,13027.05379428999,109.96142274000158,54332.73027096 2024-02-26,17:00:37.000,57,11140006,-795,0,1708966836,13027.05379428999,109.94732448000286,54332.380914960006 2024-02-26,17:00:38.000,57,11140043,-795,0,1708966837,13027.12115739,109.89093144000071,54332.548605840006 2024-02-26,17:00:39.000,57,11139948,-795,0,1708966838,13027.12115739,110.01781578000373,54332.34597936 2024-02-26,17:00:40.000,57,11140012,-795,0,1708966839,13027.067266909995,110.04601230000117,54332.5346316 2024-02-26,17:00:41.000,57,11139943,-795,0,1708966840,13027.10094846,110.22928967999906,54332.7791808 2024-02-26,17:00:42.000,57,11140030,-795,0,1708966841,13027.02011274,110.19404403000226,54332.65341264 2024-02-26,17:00:43.000,57,11139868,-795,0,1708966842,13027.03358535999,110.22928967999906,54332.70232248 2024-02-26,17:00:44.000,57,11139948,-795,0,1708966843,13026.966222259995,110.14470011999947,54332.5346316 2024-02-26,17:00:45.000,57,11140004,-795,0,1708966844,13026.986431189995,110.17289664000418,54332.73027096 2024-02-26,17:00:46.000,57,11139999,-795,0,1708966845,13027.04032167,110.16584751000482,54332.765206560005 2024-02-26,17:00:47.000,57,11139890,-795,0,1708966846,13027.026849049995,110.17994577000354,54332.75821944001 2024-02-26,17:00:48.000,57,11140005,-795,0,1708966847,13027.01337642999,110.15174924999883,54332.73027096 2024-02-26,17:00:49.000,57,11139951,-795,0,1708966848,13026.99990381,110.17994577000354,54332.70930960001 2024-02-26,17:00:50.000,57,11139958,-795,0,1708966849,13027.006640119995,110.20814229000098,54332.73725808001 2024-02-26,17:00:51.000,57,11140097,-795,0,1708966850,13027.12115739,110.25043707000441,54332.9189232 2024-02-26,17:00:52.000,57,11140063,-795,0,1708966851,13027.16157525,110.2856827200012,54332.92591032001 2024-02-26,17:00:53.000,57,11139937,-795,0,1708966852,13027.12115739,110.23633880999841,54332.527644480004 2024-02-26,17:00:54.000,57,11139928,-795,0,1708966853,13027.148102629995,110.2856827200012,54332.63943840001 2024-02-26,17:00:55.000,57,11140059,-795,0,1708966854,13027.13463000999,110.2222405499997,54332.66039976001 2024-02-26,17:00:56.000,57,11140027,-795,0,1708966855,13027.11442107999,110.29273185000056,54332.51367024 2024-02-26,17:00:57.000,57,11139975,-795,0,1708966856,13027.22220204,110.320928369998,54332.7791808 2024-02-26,17:00:58.000,57,11139963,-795,0,1708966857,13027.21546572999,110.27863359000185,54332.79315504 2024-02-26,17:00:59.000,57,11139985,-795,0,1708966858,13027.2626199,110.2856827200012,54332.73725808001 2024-02-26,17:01:00.000,57,11139975,-795,0,1708966859,13027.23567465999,110.22928967999906,54332.75821944001 2024-02-26,17:01:01.000,57,11140021,-795,0,1708966860,13027.276092519991,110.27158446000249,54332.73725808001 2024-02-26,17:01:02.000,57,11139994,-795,0,1708966861,13027.22220204,110.22928967999906,54332.716296720006 2024-02-26,17:01:03.000,57,11139981,-795,0,1708966862,13027.18178418,110.27863359000185,54332.716296720006 2024-02-26,17:01:04.000,57,11139985,-795,0,1708966863,13027.269356209996,110.27158446000249,54332.89796184 2024-02-26,17:01:05.000,57,11140043,-795,0,1708966864,13027.329982999996,110.2222405499997,54332.96084592 2024-02-26,17:01:06.000,57,11140097,-795,0,1708966865,13027.276092519991,110.11650360000203,54332.932897440005 2024-02-26,17:01:07.000,57,11139943,-795,0,1708966866,13027.28282883,110.11650360000203,54332.7442452 2024-02-26,17:01:08.000,57,11140019,-795,0,1708966867,13027.32324669,110.16584751000482,54332.814116400004 2024-02-26,17:01:09.000,57,11139904,-795,0,1708966868,13027.30303776,110.17994577000354,54332.82809064001 2024-02-26,17:01:10.000,57,11140060,-795,0,1708966869,13027.276092519991,110.12355273000139,54332.89097472 2024-02-26,17:01:11.000,57,11140004,-795,0,1708966870,13027.377137169991,110.17289664000418,54332.82110352 2024-02-26,17:01:12.000,57,11139894,-795,0,1708966871,13027.316510379991,110.13765099000011,54332.73725808001 2024-02-26,17:01:13.000,57,11140012,-795,0,1708966872,13027.269356209996,110.17289664000418,54332.73725808001 2024-02-26,17:01:14.000,57,11140041,-795,0,1708966873,13027.336719309991,110.15879837999819,54332.99578152001 2024-02-26,17:01:15.000,57,11140020,-795,0,1708966874,13027.296301449991,110.13060186000075,54332.90494896001 2024-02-26,17:01:16.000,57,11140019,-795,0,1708966875,13027.289565139996,110.08125794999796,54332.84206488 2024-02-26,17:01:17.000,57,11140025,-795,0,1708966876,13027.228938349996,110.09535621000396,54332.56956720001 2024-02-26,17:01:18.000,57,11139926,-795,0,1708966877,13027.18178418,110.08125794999796,54332.63943840001 2024-02-26,17:01:19.000,57,11140046,-795,0,1708966878,13027.249147279996,110.04601230000117,54332.75821944001 2024-02-26,17:01:20.000,57,11140009,-795,0,1708966879,13027.22220204,110.04601230000117,54332.82809064001 2024-02-26,17:01:21.000,57,11139983,-795,0,1708966880,13027.18178418,110.0883070800046,54332.84206488 2024-02-26,17:01:22.000,57,11139972,-795,0,1708966881,13027.18178418,110.0742088199986,54332.7442452 2024-02-26,17:01:23.000,57,11139936,-795,0,1708966882,13027.12115739,110.10240534000332,54332.61847704001 2024-02-26,17:01:24.000,57,11139996,-795,0,1708966883,13027.13463000999,110.12355273000139,54332.80014216 2024-02-26,17:01:25.000,57,11139954,-795,0,1708966884,13027.127893699995,110.06011055999988,54332.77219368 2024-02-26,17:01:26.000,57,11139991,-795,0,1708966885,13027.09421214999,110.10945447000267,54332.814116400004 2024-02-26,17:01:27.000,57,11140069,-795,0,1708966886,13027.03358535999,110.15174924999883,54332.65341264 2024-02-26,17:01:28.000,57,11140007,-795,0,1708966887,13027.08073953,110.0883070800046,54332.75821944001 2024-02-26,17:01:29.000,57,11139949,-795,0,1708966888,13027.02011274,110.08125794999796,54332.72328384 2024-02-26,17:01:30.000,57,11140015,-795,0,1708966889,13027.107684769995,110.0883070800046,54332.82809064001 2024-02-26,17:01:31.000,57,11139992,-795,0,1708966890,13027.09421214999,110.22928967999906,54332.96783304 2024-02-26,17:01:32.000,57,11139987,-795,0,1708966891,13027.21546572999,110.08125794999796,54332.89097472 2024-02-26,17:01:33.000,57,11139992,-795,0,1708966892,13027.17504786999,110.0742088199986,54332.79315504 2024-02-26,17:01:34.000,57,11140022,-795,0,1708966893,13027.19525679999,110.09535621000396,54332.863026240004 2024-02-26,17:01:35.000,57,11140030,-795,0,1708966894,13027.22220204,110.0742088199986,54332.85603912001 2024-02-26,17:01:36.000,57,11139972,-795,0,1708966895,13027.249147279996,110.01076665000437,54332.849052 2024-02-26,17:01:37.000,57,11139913,-795,0,1708966896,13027.28282883,109.99666838999838,54332.72328384 2024-02-26,17:01:38.000,57,11140023,-795,0,1708966897,13027.28282883,109.91912795999815,54332.80014216 2024-02-26,17:01:39.000,57,11139961,-795,0,1708966898,13027.383873480001,109.8274892699992,54332.96084592 2024-02-26,17:01:40.000,57,11140037,-795,0,1708966899,13027.363664550001,109.92617709000478,54333.01674288 2024-02-26,17:01:41.000,57,11140027,-795,0,1708966900,13027.390609789996,109.93322622000414,54332.814116400004 2024-02-26,17:01:42.000,57,11140008,-795,0,1708966901,13027.356928239991,109.80634188000113,54332.75123232 2024-02-26,17:01:43.000,57,11139830,-795,0,1708966902,13027.336719309991,109.81339101000049,54332.63943840001 2024-02-26,17:01:44.000,57,11139979,-795,0,1708966903,13027.350191929996,109.74994883999898,54332.73725808001 2024-02-26,17:01:45.000,57,11140008,-795,0,1708966904,13027.390609789996,109.79929275000177,54332.80712928001 2024-02-26,17:01:46.000,57,11139965,-795,0,1708966905,13027.491654439997,109.75699796999834,54332.89097472 2024-02-26,17:01:47.000,57,11140014,-795,0,1708966906,13027.451236579996,109.71470319000218,54332.92591032001 2024-02-26,17:01:48.000,57,11139995,-795,0,1708966907,13027.457972889992,109.65831015000003,54332.849052 2024-02-26,17:01:49.000,57,11139926,-795,0,1708966908,13027.30303776,109.57372059000045,54332.56956720001 2024-02-26,17:01:50.000,57,11139884,-795,0,1708966909,13027.356928239991,109.58781884999917,54332.61148992 2024-02-26,17:01:51.000,57,11140091,-795,0,1708966910,13027.336719309991,109.6301136300026,54332.78616792001 2024-02-26,17:01:52.000,57,11140066,-795,0,1708966911,13027.25588358999,109.5314258100043,54332.70930960001 2024-02-26,17:01:53.000,57,11140080,-795,0,1708966912,13027.17504786999,109.56667146000109,54332.68136112 2024-02-26,17:01:54.000,57,11140031,-795,0,1708966913,13027.208729419996,109.47503277000214,54332.87001336 2024-02-26,17:01:55.000,57,11140023,-795,0,1708966914,13027.168311559995,109.51027841999894,54332.82809064001 2024-02-26,17:01:56.000,57,11140105,-795,0,1708966915,13027.168311559995,109.45388538000407,54332.90494896001 2024-02-26,17:01:57.000,57,11139953,-795,0,1708966916,13026.97969488,109.48913103000086,54332.57655432 2024-02-26,17:01:58.000,57,11139919,-795,0,1708966917,13027.01337642999,109.46798364000279,54332.674374 2024-02-26,17:01:59.000,57,11140031,-795,0,1708966918,13026.99990381,109.49618016000022,54332.72328384 2024-02-26,17:02:00.000,57,11140036,-795,0,1708966919,13026.91906809,109.46093451000343,54332.75123232 2024-02-26,17:02:01.000,57,11139938,-795,0,1708966920,13026.97295856999,109.43273798999871,54332.80014216 2024-02-26,17:02:02.000,57,11140047,-795,0,1708966921,13026.89212284999,109.5173275499983,54332.68834824001 2024-02-26,17:02:03.000,57,11139914,-795,0,1708966922,13026.730451409989,109.52437667999766,54332.61148992 2024-02-26,17:02:04.000,57,11139844,-795,0,1708966923,13026.784341889994,109.5314258100043,54332.80712928001 2024-02-26,17:02:05.000,57,11139904,-795,0,1708966924,13026.636143069998,109.63716276000196,54332.61847704001 2024-02-26,17:02:06.000,57,11139933,-795,0,1708966925,13026.615934139998,109.59486797999853,54332.646425520004 2024-02-26,17:02:07.000,57,11139908,-795,0,1708966926,13026.535098419998,109.58076971999981,54332.48572176 2024-02-26,17:02:08.000,57,11139973,-795,0,1708966927,13026.508153180002,109.60896624000452,54332.58354144 2024-02-26,17:02:09.000,57,11140016,-795,0,1708966928,13026.588988899988,109.65831015000003,54332.82809064001 2024-02-26,17:02:10.000,57,11140027,-795,0,1708966929,13026.609197829988,109.70060493000346,54332.863026240004 2024-02-26,17:02:11.000,57,11140024,-795,0,1708966930,13026.609197829988,109.6653592799994,54332.82809064001 2024-02-26,17:02:12.000,57,11140001,-795,0,1708966931,13026.642879379993,109.57372059000045,54332.883987600006 2024-02-26,17:02:13.000,57,11140026,-795,0,1708966932,13026.454262699997,109.6301136300026,54332.56258008 2024-02-26,17:02:14.000,57,11139996,-795,0,1708966933,13026.494680559998,109.56667146000109,54332.61148992 2024-02-26,17:02:15.000,57,11139908,-795,0,1708966934,13026.481207939993,109.56667146000109,54332.68834824001 2024-02-26,17:02:16.000,57,11140083,-795,0,1708966935,13026.467735320002,109.64421189000132,54332.56258008 2024-02-26,17:02:17.000,57,11139955,-795,0,1708966936,13026.460999009993,109.59486797999853,54332.44379904 2024-02-26,17:02:18.000,57,11140058,-795,0,1708966937,13026.339745429992,109.5314258100043,54332.32501800001 2024-02-26,17:02:19.000,57,11139918,-795,0,1708966938,13026.609197829988,109.55257320000237,54332.674374 2024-02-26,17:02:20.000,57,11139965,-795,0,1708966939,13026.555307349998,109.57372059000045,54332.597515680005 2024-02-26,17:02:21.000,57,11140002,-795,0,1708966940,13026.528362110002,109.46093451000343,54332.45078616001 2024-02-26,17:02:22.000,57,11139931,-795,0,1708966941,13026.622670449993,109.53847494000365,54332.59052856001 2024-02-26,17:02:23.000,57,11139970,-795,0,1708966942,13026.555307349998,109.55257320000237,54332.380914960006 2024-02-26,17:02:24.000,57,11140179,-795,0,1708966943,13026.508153180002,109.47503277000214,54332.48572176 2024-02-26,17:02:25.000,57,11139927,-795,0,1708966944,13026.649615689988,109.40454147000128,54332.68136112 2024-02-26,17:02:26.000,57,11139974,-795,0,1708966945,13026.609197829988,109.46798364000279,54332.77219368 2024-02-26,17:02:27.000,57,11139943,-795,0,1708966946,13026.514889489998,109.40454147000128,54332.63943840001 2024-02-26,17:02:28.000,57,11139950,-795,0,1708966947,13026.548571040003,109.37634495000384,54332.43681192 2024-02-26,17:02:29.000,57,11139971,-795,0,1708966948,13026.487944250002,109.34814842999913,54332.48572176 2024-02-26,17:02:30.000,57,11139922,-795,0,1708966949,13026.501416869993,109.34109929999977,54332.61148992 2024-02-26,17:02:31.000,57,11139882,-795,0,1708966950,13026.460999009993,109.39044321000256,54332.674374 2024-02-26,17:02:32.000,57,11139923,-795,0,1708966951,13026.077029339991,109.29880452000361,54331.75207416001 2024-02-26,17:02:33.000,57,11139902,-795,0,1708966952,13026.319536499992,109.39044321000256,54332.56258008 2024-02-26,17:02:34.000,57,11139993,-795,0,1708966953,13026.400372219992,109.45388538000407,54332.75821944001 2024-02-26,17:02:35.000,57,11139920,-795,0,1708966954,13026.319536499992,109.35519755999849,54332.646425520004 2024-02-26,17:02:36.000,57,11139992,-795,0,1708966955,13026.211755539996,109.43273798999871,54332.28309528001 2024-02-26,17:02:37.000,57,11139940,-795,0,1708966956,13026.157865059991,109.49618016000022,54332.47174752001 2024-02-26,17:02:38.000,57,11139945,-795,0,1708966957,13026.178073989991,109.47503277000214,54332.45078616001 2024-02-26,17:02:39.000,57,11140041,-795,0,1708966958,13026.151128749996,109.53847494000365,54332.32501800001 2024-02-26,17:02:40.000,57,11139972,-795,0,1708966959,13026.157865059991,109.52437667999766,54332.50668312 2024-02-26,17:02:41.000,57,11140000,-795,0,1708966960,13026.191546609996,109.55257320000237,54332.63943840001 2024-02-26,17:02:42.000,57,11139933,-795,0,1708966961,13026.225228160001,109.52437667999766,54332.50668312 2024-02-26,17:02:43.000,57,11140020,-795,0,1708966962,13026.191546609996,109.6935558000041,54332.48572176 2024-02-26,17:02:44.000,57,11139946,-795,0,1708966963,13026.238700779992,109.64421189000132,54332.54161872001 2024-02-26,17:02:45.000,57,11139997,-795,0,1708966964,13026.211755539996,109.77109623000433,54332.5346316 2024-02-26,17:02:46.000,57,11139969,-795,0,1708966965,13026.285854950002,109.6935558000041,54332.43681192 2024-02-26,17:02:47.000,57,11139902,-795,0,1708966966,13026.191546609996,109.8274892699992,54332.26912104 2024-02-26,17:02:48.000,57,11139914,-795,0,1708966967,13026.285854950002,109.84863666000456,54332.40187632001 2024-02-26,17:02:49.000,57,11140046,-795,0,1708966968,13026.231964469996,109.79224362000241,54332.40886344 2024-02-26,17:02:50.000,57,11139913,-795,0,1708966969,13026.366690670002,109.79224362000241,54332.55559296 2024-02-26,17:02:51.000,57,11140022,-795,0,1708966970,13026.366690670002,109.8274892699992,54332.70232248 2024-02-26,17:02:52.000,57,11139884,-795,0,1708966971,13026.467735320002,109.78519449000305,54332.667386880006 2024-02-26,17:02:53.000,57,11139940,-795,0,1708966972,13026.427317460002,109.84863666000456,54332.49270888001 2024-02-26,17:02:54.000,57,11139985,-795,0,1708966973,13026.467735320002,109.84158752999792,54332.61847704001 2024-02-26,17:02:55.000,57,11140010,-795,0,1708966974,13026.494680559998,109.86273492000328,54332.70232248 2024-02-26,17:02:56.000,57,11139882,-795,0,1708966975,13026.474471629997,109.81339101000049,54332.646425520004 2024-02-26,17:02:57.000,57,11139920,-795,0,1708966976,13026.407108530002,109.92617709000478,54332.4647604 2024-02-26,17:02:58.000,57,11139902,-795,0,1708966977,13026.386899600002,109.75699796999834,54332.43681192 2024-02-26,17:02:59.000,57,11139995,-795,0,1708966978,13026.481207939993,109.77109623000433,54332.674374 2024-02-26,17:03:00.000,57,11139984,-795,0,1708966979,13026.454262699997,109.77814536000369,54332.667386880006 2024-02-26,17:03:01.000,57,11140031,-795,0,1708966980,13026.413844839997,109.71470319000218,54332.6045028 2024-02-26,17:03:02.000,57,11139845,-795,0,1708966981,13026.306063880002,109.7288014500009,54332.478734640004 2024-02-26,17:03:03.000,57,11140036,-795,0,1708966982,13026.353218049997,109.75699796999834,54332.50668312 2024-02-26,17:03:04.000,57,11140089,-795,0,1708966983,13026.393635909997,109.7288014500009,54332.73725808001 2024-02-26,17:03:05.000,57,11139897,-795,0,1708966984,13026.440790079992,109.64421189000132,54332.77219368 2024-02-26,17:03:06.000,57,11139962,-795,0,1708966985,13026.346481740002,109.55257320000237,54332.61148992 2024-02-26,17:03:07.000,57,11140018,-795,0,1708966986,13026.366690670002,109.6935558000041,54332.429824800005 2024-02-26,17:03:08.000,57,11139968,-795,0,1708966987,13026.373426979997,109.64421189000132,54332.66039976001 2024-02-26,17:03:09.000,57,11139965,-795,0,1708966988,13026.326272810002,109.67240840999875,54332.63943840001 2024-02-26,17:03:10.000,57,11140000,-795,0,1708966989,13026.353218049997,109.64421189000132,54332.4647604 2024-02-26,17:03:11.000,57,11140017,-795,0,1708966990,13026.312800189997,109.6301136300026,54332.57655432 2024-02-26,17:03:12.000,57,11139935,-795,0,1708966991,13026.178073989991,109.5314258100043,54332.47174752001 2024-02-26,17:03:13.000,57,11139998,-795,0,1708966992,13026.178073989991,109.58781884999917,54332.45777328 2024-02-26,17:03:14.000,57,11139993,-795,0,1708966993,13026.245437090001,109.56667146000109,54332.62546416 2024-02-26,17:03:15.000,57,11139909,-795,0,1708966994,13026.205019230001,109.56667146000109,54332.646425520004 2024-02-26,17:03:16.000,57,11140036,-795,0,1708966995,13026.205019230001,109.5314258100043,54332.55559296 2024-02-26,17:03:17.000,57,11140024,-795,0,1708966996,13026.191546609996,109.57372059000045,54332.527644480004 2024-02-26,17:03:18.000,57,11140100,-795,0,1708966997,13026.04334779,109.58076971999981,54332.26912104 2024-02-26,17:03:19.000,57,11139855,-795,0,1708966998,13026.077029339991,109.55962233000173,54332.27610816 2024-02-26,17:03:20.000,57,11140004,-795,0,1708966999,13026.117447199991,109.61601537000388,54332.49270888001 2024-02-26,17:03:21.000,57,11140071,-795,0,1708967000,13026.117447199991,109.58076971999981,54332.527644480004 2024-02-26,17:03:22.000,57,11139985,-795,0,1708967001,13026.050084099996,109.48913103000086,54332.597515680005 2024-02-26,17:03:23.000,57,11140015,-795,0,1708967002,13025.982721,109.57372059000045,54332.27610816 2024-02-26,17:03:24.000,57,11140000,-795,0,1708967003,13026.077029339991,109.49618016000022,54332.51367024 2024-02-26,17:03:25.000,57,11139941,-795,0,1708967004,13025.93556682999,109.5173275499983,54332.20623696001 2024-02-26,17:03:26.000,57,11139907,-795,0,1708967005,13026.03661147999,109.48913103000086,54332.527644480004 2024-02-26,17:03:27.000,57,11139974,-795,0,1708967006,13026.03661147999,109.55257320000237,54332.548605840006 2024-02-26,17:03:28.000,57,11139858,-795,0,1708967007,13025.95577575999,109.53847494000365,54332.42283768001 2024-02-26,17:03:29.000,57,11139948,-795,0,1708967008,13025.97598468999,109.55257320000237,54332.36694072 2024-02-26,17:03:30.000,57,11139978,-795,0,1708967009,13026.029875169996,109.43978711999807,54332.50668312 2024-02-26,17:03:31.000,57,11140014,-795,0,1708967010,13026.12418351,109.44683625000471,54332.78616792001 2024-02-26,17:03:32.000,57,11139944,-795,0,1708967011,13026.077029339991,109.43978711999807,54332.72328384 2024-02-26,17:03:33.000,57,11140004,-795,0,1708967012,13026.029875169996,109.3833940800032,54332.24815968 2024-02-26,17:03:34.000,57,11139853,-795,0,1708967013,13026.009666239996,109.43273798999871,54332.2900824 2024-02-26,17:03:35.000,57,11140001,-795,0,1708967014,13026.06355672,109.34814842999913,54332.61847704001 2024-02-26,17:03:36.000,57,11139966,-795,0,1708967015,13026.10397458,109.25650974000018,54332.63943840001 2024-02-26,17:03:37.000,57,11139940,-795,0,1708967016,13025.99619361999,109.26355886999954,54332.47174752001 2024-02-26,17:03:38.000,57,11139886,-795,0,1708967017,13025.949039449995,109.15782192000188,54332.3948892 2024-02-26,17:03:39.000,57,11140009,-795,0,1708967018,13026.097238269991,109.25650974000018,54332.5346316 2024-02-26,17:03:40.000,57,11139963,-795,0,1708967019,13026.009666239996,109.14372366000316,54332.548605840006 2024-02-26,17:03:41.000,57,11139998,-795,0,1708967020,13026.02313886,109.12257626999781,54332.429824800005 2024-02-26,17:03:42.000,57,11140065,-795,0,1708967021,13025.989457309995,109.0732323600023,54332.27610816 2024-02-26,17:03:43.000,57,11139963,-795,0,1708967022,13025.908621589995,109.08733062000101,54332.25514680001 2024-02-26,17:03:44.000,57,11139986,-795,0,1708967023,13025.89514896999,109.12962540000444,54332.12937864 2024-02-26,17:03:45.000,57,11139982,-795,0,1708967024,13025.92209421,109.05208497000422,54332.34597936 2024-02-26,17:03:46.000,57,11140014,-795,0,1708967025,13026.02313886,109.04503584000486,54332.61847704001 2024-02-26,17:03:47.000,57,11139924,-795,0,1708967026,13025.949039449995,109.05208497000422,54332.478734640004 2024-02-26,17:03:48.000,57,11140009,-795,0,1708967027,13025.89514896999,109.00979019000079,54332.41585056 2024-02-26,17:03:49.000,57,11140021,-795,0,1708967028,13025.82104956,108.91815150000184,54332.15034 2024-02-26,17:03:50.000,57,11139959,-795,0,1708967029,13025.88167635,109.06618323000293,54332.213224080006 2024-02-26,17:03:51.000,57,11139855,-795,0,1708967030,13025.80084063,109.01683932000014,54332.40886344 2024-02-26,17:03:52.000,57,11140087,-795,0,1708967031,13025.69979598,108.98864280000271,54332.18527560001 2024-02-26,17:03:53.000,57,11139975,-795,0,1708967032,13025.659378119999,109.08028149000165,54332.192262720004 2024-02-26,17:03:54.000,57,11140040,-795,0,1708967033,13025.666114429994,109.05208497000422,54332.26912104 2024-02-26,17:03:55.000,57,11140017,-795,0,1708967034,13025.726741219994,109.01683932000014,54332.3948892 2024-02-26,17:03:56.000,57,11139902,-795,0,1708967035,13025.645905499994,109.03093757999886,54332.40187632001 2024-02-26,17:03:57.000,57,11140025,-795,0,1708967036,13025.625696569994,109.0732323600023,54332.34597936 2024-02-26,17:03:58.000,57,11140011,-795,0,1708967037,13025.659378119999,109.17896930999996,54332.37392784001 2024-02-26,17:03:59.000,57,11140159,-795,0,1708967038,13025.470761439989,109.05208497000422,54332.15034 2024-02-26,17:04:00.000,57,11139835,-795,0,1708967039,13025.464025129993,109.15077279000252,54332.192262720004 2024-02-26,17:04:01.000,57,11140089,-795,0,1708967040,13025.538124539999,109.10847800999909,54332.42283768001 2024-02-26,17:04:02.000,57,11139984,-795,0,1708967041,13025.517915609998,109.12257626999781,54332.4647604 2024-02-26,17:04:03.000,57,11140112,-795,0,1708967042,13025.457288819998,109.16487105000124,54332.311043760004 2024-02-26,17:04:04.000,57,11140067,-795,0,1708967043,13025.484234059993,109.1719201800006,54332.4647604 2024-02-26,17:04:05.000,57,11140046,-795,0,1708967044,13025.443816199993,109.2706079999989,54332.32501800001 2024-02-26,17:04:06.000,57,11139994,-795,0,1708967045,13025.477497749998,109.15077279000252,54332.38790208 2024-02-26,17:04:07.000,57,11139995,-795,0,1708967046,13025.389925719988,109.21421496000403,54332.28309528001 2024-02-26,17:04:08.000,57,11139915,-795,0,1708967047,13025.470761439989,109.17896930999996,54332.2202112 2024-02-26,17:04:09.000,57,11139890,-795,0,1708967048,13025.437079889998,109.24241148000146,54332.47174752001 2024-02-26,17:04:10.000,57,11140061,-795,0,1708967049,13025.443816199993,109.18601843999932,54332.47174752001 2024-02-26,17:04:11.000,57,11140129,-795,0,1708967050,13025.322562619993,109.15077279000252,54332.499696000006 2024-02-26,17:04:12.000,57,11140099,-795,0,1708967051,13025.443816199993,109.00274106000143,54332.47174752001 2024-02-26,17:04:13.000,57,11140032,-795,0,1708967052,13025.342771549993,109.01683932000014,54332.24117256 2024-02-26,17:04:14.000,57,11139955,-795,0,1708967053,13025.356244169998,109.05208497000422,54332.36694072 2024-02-26,17:04:15.000,57,11140007,-795,0,1708967054,13025.389925719988,108.94634801999928,54332.40187632001 2024-02-26,17:04:16.000,57,11139871,-795,0,1708967055,13025.423607269993,108.8265128100029,54332.40886344 2024-02-26,17:04:17.000,57,11139998,-795,0,1708967056,13025.315826309998,108.94634801999928,54332.31803088 2024-02-26,17:04:18.000,57,11139999,-795,0,1708967057,13025.228254280002,108.77011977000075,54332.2900824 2024-02-26,17:04:19.000,57,11140075,-795,0,1708967058,13025.275408449997,108.69962846999988,54332.24815968 2024-02-26,17:04:20.000,57,11139857,-795,0,1708967059,13025.322562619993,108.67143195000244,54332.32501800001 2024-02-26,17:04:21.000,57,11140050,-795,0,1708967060,13025.288881070002,108.62913716999901,54332.26912104 2024-02-26,17:04:22.000,57,11140093,-795,0,1708967061,13025.241726899992,108.59389152000222,54332.143352880004 2024-02-26,17:04:23.000,57,11139879,-795,0,1708967062,13025.221517969992,108.57274413000414,54332.10841728 2024-02-26,17:04:24.000,57,11139885,-795,0,1708967063,13025.255199519997,108.57274413000414,54332.164314240006 2024-02-26,17:04:25.000,57,11140075,-795,0,1708967064,13025.275408449997,108.55159673999879,54332.25514680001 2024-02-26,17:04:26.000,57,11140093,-795,0,1708967065,13025.255199519997,108.49520370000391,54332.19924984 2024-02-26,17:04:27.000,57,11140001,-795,0,1708967066,13025.234990589997,108.56569500000478,54332.07348168 2024-02-26,17:04:28.000,57,11139976,-795,0,1708967067,13025.369716789988,108.53749848000007,54332.262133920005 2024-02-26,17:04:29.000,57,11140063,-795,0,1708967068,13025.288881070002,108.53044935000071,54332.164314240006 2024-02-26,17:04:30.000,57,11139971,-795,0,1708967069,13025.241726899992,108.51635109000199,54332.00361048 2024-02-26,17:04:31.000,57,11139809,-795,0,1708967070,13025.187836420002,108.45290892000048,54332.03854608001 2024-02-26,17:04:32.000,57,11140063,-795,0,1708967071,13025.241726899992,108.44585979000112,54332.0804688 2024-02-26,17:04:33.000,57,11139989,-795,0,1708967072,13025.268672140002,108.50225283000327,54332.0804688 2024-02-26,17:04:34.000,57,11139980,-795,0,1708967073,13025.221517969992,108.55159673999879,54332.10143016 2024-02-26,17:04:35.000,57,11140050,-795,0,1708967074,13025.174363799997,108.53044935000071,54331.9057908 2024-02-26,17:04:36.000,57,11139804,-795,0,1708967075,13025.282144759993,108.59389152000222,54332.24117256 2024-02-26,17:04:37.000,57,11139957,-795,0,1708967076,13025.309090000002,108.65733369000372,54332.15732712001 2024-02-26,17:04:38.000,57,11139979,-795,0,1708967077,13025.261935829993,108.60094065000158,54332.0105976 2024-02-26,17:04:39.000,57,11139925,-795,0,1708967078,13025.268672140002,108.63618629999837,54332.03854608001 2024-02-26,17:04:40.000,57,11139890,-795,0,1708967079,13025.302353689993,108.67143195000244,54332.13636576001 2024-02-26,17:04:41.000,57,11140087,-795,0,1708967080,13025.356244169998,108.7137267299986,54332.2900824 2024-02-26,17:04:42.000,57,11140071,-755,0,1708967081,13025.389925719988,108.73487412000395,54332.26912104 2024-02-26,17:04:43.000,57,11139820,-795,0,1708967082,13025.362980479993,108.78421802999947,54332.00361048 2024-02-26,17:04:44.000,57,11139920,-795,0,1708967083,13025.396662029998,108.78421802999947,54332.15034 2024-02-26,17:04:45.000,57,11140019,-795,0,1708967084,13025.356244169998,108.84061107000161,54332.213224080006 2024-02-26,17:04:46.000,57,11139937,-795,0,1708967085,13025.464025129993,108.81946368000354,54332.094443040005 2024-02-26,17:04:47.000,57,11140014,-795,0,1708967086,13025.464025129993,108.85470933000033,54332.164314240006 2024-02-26,17:04:48.000,57,11140062,-795,0,1708967087,13025.423607269993,108.80536542000482,54332.03155896 2024-02-26,17:04:49.000,57,11140064,-795,0,1708967088,13025.490970369989,108.91110237000248,54332.03854608001 2024-02-26,17:04:50.000,57,11140031,-795,0,1708967089,13025.484234059993,108.89700411000376,54332.31803088 2024-02-26,17:04:51.000,57,11140028,-795,0,1708967090,13025.585278709994,108.93929888999992,54332.311043760004 2024-02-26,17:04:52.000,57,11139939,-795,0,1708967091,13025.592015019989,108.93929888999992,54332.38790208 2024-02-26,17:04:53.000,57,11140088,-795,0,1708967092,13025.551597159989,108.94634801999928,54332.30405664001 2024-02-26,17:04:54.000,57,11140139,-795,0,1708967093,13025.571806089989,108.87585671999841,54332.262133920005 2024-02-26,17:04:55.000,57,11140021,-795,0,1708967094,13025.598751329999,109.00979019000079,54332.192262720004 2024-02-26,17:04:56.000,57,11139965,-795,0,1708967095,13025.67958705,109.00274106000143,54332.40187632001 2024-02-26,17:04:57.000,57,11139973,-795,0,1708967096,13025.81431324999,109.10142887999973,54332.50668312 2024-02-26,17:04:58.000,57,11140031,-795,0,1708967097,13025.84125849,108.99569193000207,54332.45078616001 2024-02-26,17:04:59.000,57,11139936,-795,0,1708967098,13025.76042277,109.12962540000444,54332.24117256 2024-02-26,17:05:00.000,57,11139879,-795,0,1708967099,13025.868203729995,109.03093757999886,54332.48572176 2024-02-26,17:05:01.000,57,11140051,-795,0,1708967100,13025.84125849,109.11552713999845,54332.548605840006 2024-02-26,17:05:02.000,57,11139963,-795,0,1708967101,13025.89514896999,109.05913410000358,54332.3948892 2024-02-26,17:05:03.000,57,11139654,-795,0,1708967102,13025.89514896999,109.19306756999868,54332.311043760004 2024-02-26,17:05:04.000,57,11139953,-795,0,1708967103,13026.01640254999,109.14372366000316,54332.478734640004 2024-02-26,17:05:05.000,57,11140062,-795,0,1708967104,13025.989457309995,109.05913410000358,54332.56258008 2024-02-26,17:05:06.000,57,11139848,-795,0,1708967105,13026.151128749996,109.0732323600023,54332.48572176 2024-02-26,17:05:07.000,57,11139998,-795,0,1708967106,13026.070293029996,109.12962540000444,54332.37392784001 2024-02-26,17:05:08.000,57,11140037,-795,0,1708967107,13026.137656129991,109.10847800999909,54332.527644480004 2024-02-26,17:05:09.000,57,11139953,-795,0,1708967108,13026.157865059991,109.24946061000082,54332.54161872001 2024-02-26,17:05:10.000,57,11140055,-795,0,1708967109,13026.198282919991,109.22831322000275,54332.50668312 2024-02-26,17:05:11.000,57,11139835,-795,0,1708967110,13026.164601370001,109.24946061000082,54332.4647604 2024-02-26,17:05:12.000,57,11139958,-795,0,1708967111,13026.191546609996,109.2847062600049,54332.499696000006 2024-02-26,17:05:13.000,57,11139967,-795,0,1708967112,13026.050084099996,109.29880452000361,54332.47174752001 2024-02-26,17:05:14.000,57,11139873,-795,0,1708967113,13026.238700779992,109.21421496000403,54332.54161872001 2024-02-26,17:05:15.000,57,11139977,-795,0,1708967114,13026.238700779992,109.26355886999954,54332.73725808001 2024-02-26,17:05:16.000,57,11139848,-795,0,1708967115,13026.10397458,109.36224668999785,54332.56258008 2024-02-26,17:05:17.000,57,11139792,-795,0,1708967116,13026.137656129991,109.31290278000233,54332.45777328 2024-02-26,17:05:18.000,57,11139899,-795,0,1708967117,13026.110710889996,109.35519755999849,54332.45777328 2024-02-26,17:05:19.000,57,11140004,-795,0,1708967118,13026.009666239996,109.35519755999849,54332.527644480004 2024-02-26,17:05:20.000,57,11139978,-795,0,1708967119,13026.137656129991,109.29175539000425,54332.6045028 2024-02-26,17:05:21.000,57,11140026,-795,0,1708967120,13026.10397458,109.2847062600049,54332.59052856001 2024-02-26,17:05:22.000,57,11139935,-795,0,1708967121,13026.06355672,109.34814842999913,54332.56258008 2024-02-26,17:05:23.000,57,11139879,-795,0,1708967122,13026.009666239996,109.44683625000471,54332.6045028 2024-02-26,17:05:24.000,57,11139952,-795,0,1708967123,13026.130919819996,109.29175539000425,54332.58354144 2024-02-26,17:05:25.000,57,11139980,-795,0,1708967124,13026.029875169996,109.31995191000169,54332.49270888001 2024-02-26,17:05:26.000,57,11139865,-795,0,1708967125,13026.02313886,109.36929582000448,54332.527644480004 2024-02-26,17:05:27.000,57,11139913,-795,0,1708967126,13025.93556682999,109.32700104000105,54332.43681192 2024-02-26,17:05:28.000,57,11140021,-795,0,1708967127,13025.97598468999,109.33405017000041,54332.262133920005 2024-02-26,17:05:29.000,57,11139889,-795,0,1708967128,13025.97598468999,109.31290278000233,54332.478734640004 2024-02-26,17:05:30.000,57,11140032,-795,0,1708967129,13025.79410431999,109.36224668999785,54332.19924984 2024-02-26,17:05:31.000,57,11140025,-795,0,1708967130,13026.05682040999,109.49618016000022,54332.716296720006 2024-02-26,17:05:32.000,57,11140007,-795,0,1708967131,13026.05682040999,109.39044321000256,54332.68834824001 2024-02-26,17:05:33.000,57,11139948,-795,0,1708967132,13025.94230314,109.47503277000214,54332.42283768001 2024-02-26,17:05:34.000,57,11140018,-795,0,1708967133,13025.989457309995,109.52437667999766,54332.646425520004 2024-02-26,17:05:35.000,57,11139826,-795,0,1708967134,13026.08376565,109.61601537000388,54332.62546416 2024-02-26,17:05:36.000,57,11140035,-795,0,1708967135,13025.97598468999,109.54552407000301,54332.31803088 2024-02-26,17:05:37.000,57,11139804,-795,0,1708967136,13025.85473110999,109.57372059000045,54332.380914960006 2024-02-26,17:05:38.000,57,11139954,-795,0,1708967137,13026.06355672,109.60896624000452,54332.79315504 2024-02-26,17:05:39.000,57,11139814,-795,0,1708967138,13026.070293029996,109.74289970999962,54332.61847704001 2024-02-26,17:05:40.000,57,11140001,-795,0,1708967139,13026.077029339991,109.53847494000365,54332.72328384 2024-02-26,17:05:41.000,57,11139871,-795,0,1708967140,13025.90188528,109.61601537000388,54332.646425520004 2024-02-26,17:05:42.000,57,11140061,-795,0,1708967141,13025.908621589995,109.49618016000022,54332.52065736001 2024-02-26,17:05:43.000,57,11139959,-795,0,1708967142,13025.85473110999,109.58781884999917,54332.5346316 2024-02-26,17:05:44.000,57,11140051,-795,0,1708967143,13025.85473110999,109.68650667000475,54332.48572176 2024-02-26,17:05:45.000,57,11139933,-795,0,1708967144,13025.746950149995,109.63716276000196,54332.66039976001 2024-02-26,17:05:46.000,57,11140025,-795,0,1708967145,13025.746950149995,109.65126102000067,54332.73027096 2024-02-26,17:05:47.000,57,11139854,-795,0,1708967146,13025.67285073999,109.6653592799994,54332.56956720001 2024-02-26,17:05:48.000,57,11140106,-795,0,1708967147,13025.571806089989,109.72175232000154,54332.332005120006 2024-02-26,17:05:49.000,57,11140006,-795,0,1708967148,13025.61222394999,109.70765406000282,54332.429824800005 2024-02-26,17:05:50.000,57,11139876,-635,0,1708967149,13025.538124539999,109.79224362000241,54332.44379904 2024-02-26,17:05:51.000,57,11139927,-795,0,1708967150,13025.383189409993,109.80634188000113,54332.38790208 2024-02-26,17:05:52.000,57,11139989,-795,0,1708967151,13025.369716789988,109.83453839999856,54332.36694072 2024-02-26,17:05:53.000,57,11139937,-795,0,1708967152,13025.174363799997,109.71470319000218,54332.45777328 2024-02-26,17:05:54.000,57,11140048,-715,0,1708967153,13025.255199519997,109.83453839999856,54332.57655432 2024-02-26,17:05:55.000,57,11140081,-795,0,1708967154,13025.181100109992,109.85568579000392,54332.527644480004 2024-02-26,17:05:56.000,57,11139969,-795,0,1708967155,13025.181100109992,109.70765406000282,54332.45777328 2024-02-26,17:05:57.000,57,11140033,-795,0,1708967156,13024.999219739992,109.84863666000456,54332.23418544001 2024-02-26,17:05:58.000,57,11140047,-795,0,1708967157,13024.972274499996,109.77109623000433,54332.192262720004 2024-02-26,17:05:59.000,57,11140167,-795,0,1708967158,13024.931856639996,109.93322622000414,54332.25514680001 2024-02-26,17:06:00.000,57,11139982,-795,0,1708967159,13024.965538190001,109.84863666000456,54332.41585056 2024-02-26,17:06:01.000,57,11140126,-795,0,1708967160,13024.972274499996,109.84863666000456,54332.45078616001 2024-02-26,17:06:02.000,57,11140032,-795,0,1708967161,13024.851020919996,109.94732448000286,54332.35296648001 2024-02-26,17:06:03.000,57,11140147,-795,0,1708967162,13024.86449354,109.79929275000177,54332.24117256 2024-02-26,17:06:04.000,57,11139961,-795,0,1708967163,13024.931856639996,109.75699796999834,54332.28309528001 2024-02-26,17:06:05.000,57,11139984,-795,0,1708967164,13024.857757229991,109.79224362000241,54332.28309528001 2024-02-26,17:06:06.000,57,11140004,-795,0,1708967165,13024.84428461,109.80634188000113,54332.26912104 2024-02-26,17:06:07.000,57,11139958,-795,0,1708967166,13024.80386675,109.8274892699992,54332.094443040005 2024-02-26,17:06:08.000,57,11139903,-795,0,1708967167,13024.830811989996,109.78519449000305,54332.07348168 2024-02-26,17:06:09.000,57,11140036,-795,0,1708967168,13024.931856639996,109.77109623000433,54332.29706952 2024-02-26,17:06:10.000,57,11140083,-795,0,1708967169,13024.992483429996,109.89798057000007,54332.30405664001 2024-02-26,17:06:11.000,57,11140062,-795,0,1708967170,13025.086791770002,109.70765406000282,54332.30405664001 2024-02-26,17:06:12.000,57,11140035,-795,0,1708967171,13025.154154869997,109.71470319000218,54332.25514680001 2024-02-26,17:06:13.000,57,11139960,-795,0,1708967172,13024.965538190001,109.85568579000392,54332.05252032 2024-02-26,17:06:14.000,57,11139950,-795,0,1708967173,13025.241726899992,109.79929275000177,54332.15034 2024-02-26,17:06:15.000,57,11139944,-795,0,1708967174,13025.201309039992,109.84863666000456,54332.20623696001 2024-02-26,17:06:16.000,57,11140087,-795,0,1708967175,13025.288881070002,109.876833180002,54332.36694072 2024-02-26,17:06:17.000,57,11140004,-795,0,1708967176,13025.201309039992,109.93322622000414,54332.213224080006 2024-02-26,17:06:18.000,57,11140054,-795,0,1708967177,13025.329298930003,109.86273492000328,54332.27610816 2024-02-26,17:06:19.000,57,11139951,-795,0,1708967178,13025.416870959998,109.79929275000177,54332.478734640004 2024-02-26,17:06:20.000,57,11139791,-795,0,1708967179,13025.477497749998,110.00371751999774,54332.35296648001 2024-02-26,17:06:21.000,57,11139854,-795,0,1708967180,13025.504442989994,110.03191404000245,54332.380914960006 2024-02-26,17:06:22.000,57,11139985,-795,0,1708967181,13025.383189409993,109.98961925999902,54331.93373928 2024-02-26,17:06:23.000,57,11139954,-795,0,1708967182,13025.430343579988,109.98961925999902,54332.08745592001 2024-02-26,17:06:24.000,57,11139873,-795,0,1708967183,13025.450552509988,110.15879837999819,54332.43681192 2024-02-26,17:06:25.000,57,11140012,-795,0,1708967184,13025.558333469999,110.08125794999796,54332.47174752001 2024-02-26,17:06:26.000,57,11139942,-795,0,1708967185,13025.477497749998,110.16584751000482,54332.36694072 2024-02-26,17:06:27.000,57,11139948,-795,0,1708967186,13025.618960259999,110.10240534000332,54332.31803088 2024-02-26,17:06:28.000,57,11140040,-795,0,1708967187,13025.517915609998,110.17289664000418,54332.35296648001 2024-02-26,17:06:29.000,57,11140043,-795,0,1708967188,13025.517915609998,110.21519142000034,54332.36694072 2024-02-26,17:06:30.000,57,11139990,-795,0,1708967189,13025.484234059993,110.1869949000029,54332.20623696001 2024-02-26,17:06:31.000,57,11139979,-795,0,1708967190,13025.457288819998,110.27863359000185,54332.40886344 2024-02-26,17:06:32.000,57,11139933,-795,0,1708967191,13025.356244169998,110.2222405499997,54331.926752160005 2024-02-26,17:06:33.000,57,11139866,-795,0,1708967192,13025.443816199993,110.20109316000162,54332.29706952 2024-02-26,17:06:34.000,57,11139998,-795,0,1708967193,13025.504442989994,110.20109316000162,54332.55559296 2024-02-26,17:06:35.000,57,11140024,-795,0,1708967194,13025.470761439989,110.24338793999777,54332.548605840006 2024-02-26,17:06:36.000,57,11139878,-795,0,1708967195,13025.490970369989,110.23633880999841,54332.56258008 2024-02-26,17:06:37.000,57,11139851,-795,0,1708967196,13025.362980479993,110.27158446000249,54331.89880368001 2024-02-26,17:06:38.000,57,11140033,-795,0,1708967197,13025.578542399999,110.19404403000226,54332.36694072 2024-02-26,17:06:39.000,57,11140022,-795,0,1708967198,13025.524651919994,110.320928369998,54332.48572176 2024-02-26,17:06:40.000,57,11139995,-795,0,1708967199,13025.625696569994,110.35617402000207,54332.44379904 2024-02-26,17:06:41.000,57,11140077,-795,0,1708967200,13025.659378119999,110.38437053999951,54332.48572176 2024-02-26,17:06:42.000,57,11139939,-795,0,1708967201,13025.75368645999,110.320928369998,54332.478734640004 2024-02-26,17:06:43.000,57,11139883,-795,0,1708967202,13025.69305966999,110.39141966999887,54332.41585056 2024-02-26,17:06:44.000,57,11140022,-795,0,1708967203,13025.84125849,110.34912489000271,54332.47174752001 2024-02-26,17:06:45.000,57,11139959,-795,0,1708967204,13025.80084063,110.335026630004,54332.57655432 2024-02-26,17:06:46.000,57,11139925,-795,0,1708967205,13025.868203729995,110.32797750000464,54332.527644480004 2024-02-26,17:06:47.000,57,11139918,-795,0,1708967206,13025.847994799995,110.38437053999951,54332.429824800005 2024-02-26,17:06:48.000,57,11139951,-795,0,1708967207,13025.82104956,110.31387923999864,54332.332005120006 2024-02-26,17:06:49.000,57,11139906,-795,0,1708967208,13025.95577575999,110.38437053999951,54332.58354144 2024-02-26,17:06:50.000,57,11139979,-795,0,1708967209,13025.93556682999,110.34207576000335,54332.65341264 2024-02-26,17:06:51.000,57,11139983,-795,0,1708967210,13026.029875169996,110.38437053999951,54332.695335360004 2024-02-26,17:06:52.000,57,11139957,-795,0,1708967211,13025.90188528,110.36322315000143,54332.35296648001 2024-02-26,17:06:53.000,57,11139853,-795,0,1708967212,13025.85473110999,110.34912489000271,54332.45078616001 2024-02-26,17:06:54.000,57,11139954,-795,0,1708967213,13025.847994799995,110.27158446000249,54332.49270888001 2024-02-26,17:06:55.000,57,11140054,-795,0,1708967214,13025.80084063,110.335026630004,54332.58354144 2024-02-26,17:06:56.000,57,11140016,-795,0,1708967215,13025.83452217999,110.31387923999864,54332.73027096 2024-02-26,17:06:57.000,57,11140055,-795,0,1708967216,13025.726741219994,110.30683010999928,54332.65341264 2024-02-26,17:06:58.000,57,11139984,-795,0,1708967217,13025.77389538999,110.27863359000185,54332.68136112 2024-02-26,17:06:59.000,57,11139997,-795,0,1708967218,13025.65264180999,110.31387923999864,54332.75821944001 2024-02-26,17:07:00.000,57,11139887,-795,0,1708967219,13025.706532289994,110.23633880999841,54332.68136112 2024-02-26,17:07:01.000,57,11139936,-795,0,1708967220,13025.592015019989,110.27863359000185,54332.75821944001 2024-02-26,17:07:02.000,57,11140022,-795,0,1708967221,13025.450552509988,110.1869949000029,54332.43681192 2024-02-26,17:07:03.000,57,11140004,-795,0,1708967222,13025.329298930003,110.20814229000098,54332.36694072 2024-02-26,17:07:04.000,57,11139851,-795,0,1708967223,13025.322562619993,110.20814229000098,54332.55559296 2024-02-26,17:07:05.000,57,11140092,-795,0,1708967224,13025.383189409993,110.2222405499997,54332.6045028 2024-02-26,17:07:06.000,57,11140069,-795,0,1708967225,13025.288881070002,110.21519142000034,54332.49270888001 2024-02-26,17:07:07.000,57,11139959,-795,0,1708967226,13025.174363799997,110.27158446000249,54332.2900824 2024-02-26,17:07:08.000,57,11139955,-795,0,1708967227,13025.268672140002,110.27863359000185,54332.380914960006 2024-02-26,17:07:09.000,57,11139919,-795,0,1708967228,13025.228254280002,110.2856827200012,54332.38790208 2024-02-26,17:07:10.000,57,11139939,-795,0,1708967229,13025.208045350002,110.335026630004,54332.30405664001 2024-02-26,17:07:11.000,57,11139920,-795,0,1708967230,13025.241726899992,110.37732141000015,54332.429824800005 2024-02-26,17:07:12.000,57,11139970,-795,0,1708967231,13025.268672140002,110.31387923999864,54332.311043760004 2024-02-26,17:07:13.000,57,11140033,-755,0,1708967232,13025.342771549993,110.39141966999887,54332.32501800001 2024-02-26,17:07:14.000,57,11139885,-795,0,1708967233,13025.410134649988,110.2856827200012,54332.48572176 2024-02-26,17:07:15.000,57,11139801,-795,0,1708967234,13025.517915609998,110.41256706000422,54332.42283768001 2024-02-26,17:07:16.000,57,11139965,-795,0,1708967235,13025.416870959998,110.44076358000166,54332.33899224 2024-02-26,17:07:17.000,57,11140235,-795,0,1708967236,13025.437079889998,110.4337144500023,54332.024571840004 2024-02-26,17:07:18.000,57,11139954,-795,0,1708967237,13025.457288819998,110.42666532000294,54332.25514680001 2024-02-26,17:07:19.000,57,11140064,-795,0,1708967238,13025.457288819998,110.5324022700006,54332.2202112 2024-02-26,17:07:20.000,57,11139993,-795,0,1708967239,13025.538124539999,110.51125488000253,54332.3948892 2024-02-26,17:07:21.000,57,11139961,-795,0,1708967240,13025.565069779994,110.5324022700006,54332.359953600004 2024-02-26,17:07:22.000,57,11140002,-795,0,1708967241,13025.490970369989,110.56764792000467,54332.4647604 2024-02-26,17:07:23.000,57,11140023,-795,0,1708967242,13025.450552509988,110.51830401000188,54332.32501800001 2024-02-26,17:07:24.000,57,11139937,-795,0,1708967243,13025.362980479993,110.50420575000317,54332.40187632001 2024-02-26,17:07:25.000,57,11139938,-795,0,1708967244,13025.356244169998,110.42666532000294,54332.40886344 2024-02-26,17:07:26.000,57,11139954,-795,0,1708967245,13025.174363799997,110.46191096999974,54332.35296648001 2024-02-26,17:07:27.000,57,11140091,-795,0,1708967246,13025.113737009997,110.41961619000358,54332.15732712001 2024-02-26,17:07:28.000,57,11139973,-795,0,1708967247,13025.053110219997,110.42666532000294,54332.12937864 2024-02-26,17:07:29.000,57,11140041,-795,0,1708967248,13024.985747120001,110.31387923999864,54332.44379904 2024-02-26,17:07:30.000,57,11139988,-795,0,1708967249,13024.82407568,110.25043707000441,54332.41585056 2024-02-26,17:07:31.000,57,11140021,-795,0,1708967250,13024.830811989996,110.26453533000313,54332.40886344 2024-02-26,17:07:32.000,57,11139956,-795,0,1708967251,13024.851020919996,110.21519142000034,54332.28309528001 2024-02-26,17:07:33.000,57,11139974,-795,0,1708967252,13024.689349479995,110.29273185000056,54332.213224080006 2024-02-26,17:07:34.000,57,11139919,-795,0,1708967253,13024.68261317,110.26453533000313,54332.10841728 2024-02-26,17:07:35.000,57,11139866,-795,0,1708967254,13024.65566792999,110.36322315000143,54332.05950744 2024-02-26,17:07:36.000,57,11139825,-795,0,1708967255,13024.68261317,110.35617402000207,54332.42283768001 2024-02-26,17:07:37.000,57,11139893,-795,0,1708967256,13024.709558409995,110.44781271000102,54332.359953600004 2024-02-26,17:07:38.000,57,11139932,-795,0,1708967257,13024.65566792999,110.38437053999951,54331.975662000004 2024-02-26,17:07:39.000,57,11140055,-795,0,1708967258,13024.729767339995,110.44781271000102,54332.22719832 2024-02-26,17:07:40.000,57,11139883,-795,0,1708967259,13024.965538190001,110.40551793000486,54332.45078616001 2024-02-26,17:07:41.000,57,11140047,-795,0,1708967260,13024.952065569996,110.51830401000188,54332.32501800001 2024-02-26,17:07:42.000,57,11139998,-795,0,1708967261,13024.83754829999,110.56764792000467,54332.192262720004 2024-02-26,17:07:43.000,57,11139916,-795,0,1708967262,13024.857757229991,110.4971566200038,54332.25514680001 2024-02-26,17:07:44.000,57,11139933,-795,0,1708967263,13024.958801879991,110.67338487000234,54332.32501800001 2024-02-26,17:07:45.000,57,11139961,-795,0,1708967264,13024.999219739992,110.70158138999977,54332.2900824 2024-02-26,17:07:46.000,57,11139791,-795,0,1708967265,13025.080055459992,110.67338487000234,54332.2900824 2024-02-26,17:07:47.000,57,11140146,-795,0,1708967266,13025.234990589997,110.70158138999977,54332.19924984 2024-02-26,17:07:48.000,57,11139894,-795,0,1708967267,13025.147418560002,110.77207269000064,54332.311043760004 2024-02-26,17:07:49.000,57,11139921,-795,0,1708967268,13025.268672140002,110.70158138999977,54332.36694072 2024-02-26,17:07:50.000,57,11139810,-795,0,1708967269,13025.403398339993,110.80731834000471,54332.30405664001 2024-02-26,17:07:51.000,57,11139883,-795,0,1708967270,13025.517915609998,110.82846573000279,54332.359953600004 2024-02-26,17:07:52.000,57,11139943,-795,0,1708967271,13025.464025129993,110.75797443000192,54332.29706952 2024-02-26,17:07:53.000,57,11139991,-795,0,1708967272,13025.645905499994,110.82846573000279,54332.2900824 2024-02-26,17:07:54.000,57,11139999,-795,0,1708967273,13025.686323359994,110.86371137999959,54332.55559296 2024-02-26,17:07:55.000,57,11140062,-795,0,1708967274,13025.69979598,110.88485876999766,54332.59052856001 2024-02-26,17:07:56.000,57,11139731,-795,0,1708967275,13025.69979598,110.98354659000324,54332.45078616001 2024-02-26,17:07:57.000,57,11139846,-795,0,1708967276,13025.67958705,111.03993962999812,54332.30405664001 2024-02-26,17:07:58.000,57,11139854,-795,0,1708967277,13025.65264180999,111.01879224000004,54332.25514680001 2024-02-26,17:07:59.000,57,11139980,-795,0,1708967278,13025.65264180999,110.94830093999917,54332.50668312 2024-02-26,17:08:00.000,57,11139808,-795,0,1708967279,13025.639169189999,111.07518528000219,54332.5346316 2024-02-26,17:08:01.000,57,11139814,-795,0,1708967280,13025.67958705,111.01174311000068,54332.58354144 2024-02-26,17:08:02.000,57,11140078,-795,0,1708967281,13025.585278709994,110.97649746000388,54332.58354144 2024-02-26,17:08:03.000,57,11139917,-795,0,1708967282,13025.558333469999,110.99764485000196,54332.52065736001 2024-02-26,17:08:04.000,57,11139971,-795,0,1708967283,13025.517915609998,111.06813615000283,54332.548605840006 2024-02-26,17:08:05.000,57,11140050,-795,0,1708967284,13025.423607269993,111.09633267000027,54332.5346316 2024-02-26,17:08:06.000,57,11139961,-795,0,1708967285,13025.295617379998,111.07518528000219,54332.56258008 2024-02-26,17:08:07.000,57,11139918,-795,0,1708967286,13025.255199519997,111.03289049999876,54332.380914960006 2024-02-26,17:08:08.000,57,11139797,-795,0,1708967287,13025.315826309998,111.15977484000177,54332.4647604 2024-02-26,17:08:09.000,57,11139966,-795,0,1708967288,13025.389925719988,111.16682397000113,54332.716296720006 2024-02-26,17:08:10.000,57,11140115,-795,0,1708967289,13025.443816199993,111.20206961999793,54332.56258008 2024-02-26,17:08:11.000,57,11140059,-795,0,1708967290,13025.464025129993,111.2725609199988,54332.646425520004 2024-02-26,17:08:12.000,57,11139995,-795,0,1708967291,13025.490970369989,111.30075744000351,54332.59052856001 2024-02-26,17:08:13.000,57,11139991,-795,0,1708967292,13025.383189409993,111.25141353000072,54332.35296648001 2024-02-26,17:08:14.000,57,11139983,-795,0,1708967293,13025.423607269993,111.2725609199988,54332.48572176 2024-02-26,17:08:15.000,57,11139975,-795,0,1708967294,13025.430343579988,111.20911875000456,54332.548605840006 2024-02-26,17:08:16.000,57,11139962,-795,0,1708967295,13025.484234059993,111.35010134999902,54332.667386880006 2024-02-26,17:08:17.000,57,11139963,-795,0,1708967296,13025.477497749998,111.35010134999902,54332.45777328 2024-02-26,17:08:18.000,57,11139917,-795,0,1708967297,13025.490970369989,111.27961004999815,54332.597515680005 2024-02-26,17:08:19.000,57,11139988,-795,0,1708967298,13025.645905499994,111.27961004999815,54332.79315504 2024-02-26,17:08:20.000,57,11139912,-795,0,1708967299,13025.67285073999,111.32895396000094,54332.82110352 2024-02-26,17:08:21.000,57,11139970,-795,0,1708967300,13025.659378119999,111.4487891700046,54332.73725808001 2024-02-26,17:08:22.000,57,11140006,-795,0,1708967301,13025.659378119999,111.42059264999989,54332.6045028 2024-02-26,17:08:23.000,57,11140064,-795,0,1708967302,13025.706532289994,111.5827226399997,54332.646425520004 2024-02-26,17:08:24.000,57,11139975,-795,0,1708967303,13025.74021384,111.51223133999883,54332.73725808001 2024-02-26,17:08:25.000,57,11139901,-795,0,1708967304,13025.72000491,111.56862438000098,54332.75821944001 2024-02-26,17:08:26.000,57,11139976,-795,0,1708967305,13025.67958705,111.70255785000336,54332.63245128 2024-02-26,17:08:27.000,57,11139895,-795,0,1708967306,13025.645905499994,111.77304915000423,54332.48572176 2024-02-26,17:08:28.000,57,11139917,-795,0,1708967307,13025.592015019989,111.75190175999887,54332.47174752001 2024-02-26,17:08:29.000,57,11139892,-795,0,1708967308,13025.598751329999,111.81534393000038,54332.73027096 2024-02-26,17:08:30.000,57,11139991,-795,0,1708967309,13025.65264180999,111.68845959000464,54332.597515680005 2024-02-26,17:08:31.000,57,11140136,-795,0,1708967310,13025.470761439989,111.70255785000336,54332.63943840001 2024-02-26,17:08:32.000,57,11139969,-795,0,1708967311,13025.464025129993,111.75190175999887,54332.61148992 2024-02-26,17:08:33.000,57,11140039,-795,0,1708967312,13025.416870959998,111.78714741000294,54332.332005120006 2024-02-26,17:08:34.000,57,11139922,-795,0,1708967313,13025.544860849994,111.67436132999865,54332.72328384 2024-02-26,17:08:35.000,57,11139786,-795,0,1708967314,13025.565069779994,111.695508720004,54332.765206560005 2024-02-26,17:08:36.000,57,11139744,-795,0,1708967315,13025.598751329999,111.46288743000332,54332.68136112 2024-02-26,17:08:37.000,57,11140040,-795,0,1708967316,13025.565069779994,111.42764177999925,54332.55559296 2024-02-26,17:08:38.000,57,11139884,-795,0,1708967317,13025.565069779994,111.35010134999902,54332.814116400004 2024-02-26,17:08:39.000,57,11140052,-795,0,1708967318,13025.484234059993,111.31485570000223,54332.23418544001 2024-02-26,17:08:40.000,57,11139904,-795,0,1708967319,13025.457288819998,111.20911875000456,54332.332005120006 2024-02-26,17:08:41.000,57,11140021,-795,0,1708967320,13025.531388229989,111.20206961999793,54332.61847704001 2024-02-26,17:08:42.000,57,11139867,-795,0,1708967321,13025.470761439989,111.19502048999857,54332.65341264 2024-02-26,17:08:43.000,57,11140018,-795,0,1708967322,13025.504442989994,111.06108702000347,54332.5346316 2024-02-26,17:08:44.000,57,11140036,-795,0,1708967323,13025.484234059993,111.04698876000475,54332.45777328 2024-02-26,17:08:45.000,57,11140032,-795,0,1708967324,13025.396662029998,111.01879224000004,54332.63245128 2024-02-26,17:08:46.000,57,11139765,-795,0,1708967325,13025.376453099998,110.97649746000388,54332.56258008 2024-02-26,17:08:47.000,57,11140011,-795,0,1708967326,13025.261935829993,110.82141660000343,54332.35296648001 2024-02-26,17:08:48.000,57,11139879,-795,0,1708967327,13025.147418560002,110.97649746000388,54332.26912104 2024-02-26,17:08:49.000,57,11139995,-795,0,1708967328,13025.214781659997,110.94830093999917,54332.4647604 2024-02-26,17:08:50.000,57,11139699,-795,0,1708967329,13025.032901289997,110.9271535500011,54332.24117256 2024-02-26,17:08:51.000,57,11139882,-795,0,1708967330,13025.053110219997,111.15272571000241,54332.3948892 2024-02-26,17:08:52.000,57,11139845,-795,0,1708967331,13025.080055459992,110.99764485000196,54332.6045028 2024-02-26,17:08:53.000,57,11139881,-795,0,1708967332,13024.965538190001,110.98354659000324,54332.00361048 2024-02-26,17:08:54.000,57,11140015,-795,0,1708967333,13024.958801879991,110.93420268000045,54332.17828848 2024-02-26,17:08:55.000,57,11139981,-795,0,1708967334,13024.918384019991,111.00469398000132,54332.17130136 2024-02-26,17:08:56.000,57,11139938,-795,0,1708967335,13025.080055459992,110.96944833000452,54332.359953600004 2024-02-26,17:08:57.000,57,11139927,-795,0,1708967336,13024.938592949991,111.1386274500037,54332.25514680001 2024-02-26,17:08:58.000,57,11139812,-795,0,1708967337,13025.039637599992,111.10338179999962,54332.23418544001 2024-02-26,17:08:59.000,57,11139940,-795,0,1708967338,13025.026164980001,111.03993962999812,54332.38790208 2024-02-26,17:09:00.000,57,11139925,-795,0,1708967339,13025.053110219997,111.00469398000132,54332.597515680005 2024-02-26,17:09:01.000,57,11139932,-795,0,1708967340,13024.857757229991,111.03289049999876,54332.43681192 2024-02-26,17:09:02.000,57,11140202,-795,0,1708967341,13024.86449354,110.97649746000388,54332.17130136 2024-02-26,17:09:03.000,57,11139826,-795,0,1708967342,13024.81733936999,110.95535006999853,54332.143352880004 2024-02-26,17:09:04.000,57,11139991,-795,0,1708967343,13024.648931619995,111.03993962999812,54332.3948892 2024-02-26,17:09:05.000,57,11140021,-795,0,1708967344,13024.62198638,110.88485876999766,54332.05950744 2024-02-26,17:09:06.000,57,11139982,-795,0,1708967345,13024.547886969995,111.09633267000027,54332.32501800001 2024-02-26,17:09:07.000,57,11139884,-795,0,1708967346,13024.440106009999,111.01174311000068,54332.213224080006 2024-02-26,17:09:08.000,57,11139823,-795,0,1708967347,13024.332325049989,111.11748005999834,54332.03155896 2024-02-26,17:09:09.000,57,11139846,-795,0,1708967348,13024.325588739994,111.20206961999793,54332.00361048 2024-02-26,17:09:10.000,57,11139918,-795,0,1708967349,13024.123499439993,111.22321701000328,54332.10841728 2024-02-26,17:09:11.000,57,11139909,-795,0,1708967350,13024.238016709998,111.2725609199988,54332.10143016 2024-02-26,17:09:12.000,57,11139908,-795,0,1708967351,13024.042663719993,111.28665918000479,54331.95470064 2024-02-26,17:09:13.000,57,11139989,-795,0,1708967352,13024.170653609988,111.37829787000373,54331.88482944 2024-02-26,17:09:14.000,57,11140010,-795,0,1708967353,13024.379479219999,111.41354352000053,54332.15732712001 2024-02-26,17:09:15.000,57,11140024,-795,0,1708967354,13024.419897079999,111.40649439000117,54332.213224080006 2024-02-26,17:09:16.000,57,11139855,-795,0,1708967355,13024.55462327999,111.52632960000483,54332.12239152 2024-02-26,17:09:17.000,57,11139855,-795,0,1708967356,13024.56135959,111.50518220999948,54331.828932480006 2024-02-26,17:09:18.000,57,11139855,-795,0,1708967357,13024.628722689995,111.66731219999929,54331.96867488001 2024-02-26,17:09:19.000,57,11139939,-795,0,1708967358,13024.648931619995,111.56862438000098,54332.05950744 2024-02-26,17:09:20.000,57,11139932,-795,0,1708967359,13024.669140549995,111.5827226399997,54332.25514680001 2024-02-26,17:09:21.000,57,11139925,-795,0,1708967360,13024.709558409995,111.55452612000227,54332.32501800001 2024-02-26,17:09:22.000,57,11139815,-795,0,1708967361,13024.64219531,111.71665611000208,54332.15034 2024-02-26,17:09:23.000,57,11139939,-795,0,1708967362,13024.5007328,111.75190175999887,54332.12937864 2024-02-26,17:09:24.000,57,11139957,-795,0,1708967363,13024.648931619995,111.73780350000015,54332.2202112 2024-02-26,17:09:25.000,57,11140099,-795,0,1708967364,13024.507469109994,111.60387002999778,54332.24815968 2024-02-26,17:09:26.000,57,11140053,-795,0,1708967365,13024.59504113999,111.60387002999778,54332.25514680001 2024-02-26,17:09:27.000,57,11140025,-795,0,1708967366,13024.460314939999,111.77304915000423,54331.89880368001 2024-02-26,17:09:28.000,57,11139934,-795,0,1708967367,13024.446842319994,111.72370524000144,54332.024571840004 2024-02-26,17:09:29.000,57,11140006,-795,0,1708967368,13024.628722689995,111.74485262999951,54332.24815968 2024-02-26,17:09:30.000,57,11140076,-795,0,1708967369,13024.608513759995,111.83649131999846,54332.28309528001 2024-02-26,17:09:31.000,57,11139903,-795,0,1708967370,13024.7028221,111.8294421899991,54332.31803088 2024-02-26,17:09:32.000,57,11139894,-795,0,1708967371,13024.72303103,111.89993348999997,54332.23418544001 2024-02-26,17:09:33.000,57,11139957,-795,0,1708967372,13024.72303103,111.88583523000125,54332.045533200006 2024-02-26,17:09:34.000,57,11140044,-795,0,1708967373,13024.76344889,111.95632653000212,54332.13636576001 2024-02-26,17:09:35.000,57,11139993,-795,0,1708967374,13024.88470247,112.09730913000385,54332.2900824 2024-02-26,17:09:36.000,57,11139975,-795,0,1708967375,13024.958801879991,112.06206347999978,54332.20623696001 2024-02-26,17:09:37.000,57,11139942,-795,0,1708967376,13024.86449354,111.9774739200002,54332.24117256 2024-02-26,17:09:38.000,57,11139866,-795,0,1708967377,13024.891438779996,112.03386696000234,54332.18527560001 2024-02-26,17:09:39.000,57,11140047,-795,0,1708967378,13025.026164980001,112.06206347999978,54332.45078616001 2024-02-26,17:09:40.000,57,11139892,-795,0,1708967379,13024.911647709996,112.09026000000449,54332.094443040005 2024-02-26,17:09:41.000,57,11139889,-795,0,1708967380,13025.100264389992,112.01271957000426,54332.40187632001 2024-02-26,17:09:42.000,57,11139821,-795,0,1708967381,13025.059846529992,111.99157217999891,54332.38790208 2024-02-26,17:09:43.000,57,11140070,-795,0,1708967382,13025.059846529992,111.94927740000276,54332.2900824 2024-02-26,17:09:44.000,57,11139975,-795,0,1708967383,13025.039637599992,112.13255478000065,54332.499696000006 2024-02-26,17:09:45.000,57,11139978,-795,0,1708967384,13025.140682249992,112.0056704400049,54332.5346316 2024-02-26,17:09:46.000,57,11139988,-795,0,1708967385,13025.127209630002,112.0761617399985,54332.44379904 2024-02-26,17:09:47.000,57,11139917,-795,0,1708967386,13025.234990589997,111.9774739200002,54332.40886344 2024-02-26,17:09:48.000,57,11139984,-795,0,1708967387,13025.120473319992,112.04796522000106,54332.43681192 2024-02-26,17:09:49.000,57,11139811,-795,0,1708967388,13025.228254280002,111.88583523000125,54332.499696000006 2024-02-26,17:09:50.000,57,11140140,-795,0,1708967389,13025.181100109992,112.13255478000065,54332.50668312 2024-02-26,17:09:51.000,57,11139970,-795,0,1708967390,13025.234990589997,112.06911260999914,54332.43681192 2024-02-26,17:09:52.000,57,11140003,-795,0,1708967391,13025.302353689993,112.06206347999978,54332.49270888001 2024-02-26,17:09:53.000,57,11140045,-795,0,1708967392,13025.086791770002,112.06911260999914,54332.30405664001 2024-02-26,17:09:54.000,57,11139931,-795,0,1708967393,13025.302353689993,112.27353738000238,54332.59052856001 2024-02-26,17:09:55.000,57,11139984,-795,0,1708967394,13025.315826309998,112.19599695000215,54332.59052856001 2024-02-26,17:09:56.000,57,11139779,-795,0,1708967395,13025.369716789988,112.08321086999786,54332.646425520004 2024-02-26,17:09:57.000,57,11139875,-795,0,1708967396,13025.329298930003,112.13255478000065,54332.429824800005 2024-02-26,17:09:58.000,57,11139950,-795,0,1708967397,13025.437079889998,112.22419346999959,54332.380914960006 2024-02-26,17:09:59.000,57,11140256,-795,0,1708967398,13025.531388229989,112.22419346999959,54332.47174752001 2024-02-26,17:10:00.000,57,11139952,-795,0,1708967399,13025.645905499994,112.32993042000453,54332.57655432 2024-02-26,17:10:01.000,57,11139972,-795,0,1708967400,13025.706532289994,112.3228812899979,54332.70930960001 2024-02-26,17:10:02.000,57,11140013,-795,0,1708967401,13025.76042277,112.23124259999895,54332.674374 2024-02-26,17:10:03.000,57,11139845,-795,0,1708967402,13025.888412659995,112.30173389999982,54332.51367024 2024-02-26,17:10:04.000,57,11140147,-795,0,1708967403,13025.85473110999,112.25943912000366,54332.7791808 2024-02-26,17:10:05.000,57,11139794,-795,0,1708967404,13025.82104956,112.16075129999808,54332.50668312 2024-02-26,17:10:06.000,57,11140021,-795,0,1708967405,13025.89514896999,112.24534085999767,54332.75821944001 2024-02-26,17:10:07.000,57,11140110,-795,0,1708967406,13025.888412659995,112.18189869000344,54332.66039976001 2024-02-26,17:10:08.000,57,11139904,-795,0,1708967407,13025.71326859999,112.15370216999872,54332.61148992 2024-02-26,17:10:09.000,57,11140048,-795,0,1708967408,13025.74021384,112.18189869000344,54332.59052856001 2024-02-26,17:10:10.000,57,11140075,-795,0,1708967409,13025.524651919994,112.09026000000449,54332.883987600006 2024-02-26,17:10:11.000,57,11139842,-795,0,1708967410,13025.457288819998,112.23829172999831,54332.7442452 2024-02-26,17:10:12.000,57,11139941,-795,0,1708967411,13025.214781659997,111.99157217999891,54332.63245128 2024-02-26,17:10:13.000,57,11140029,-795,0,1708967412,13025.039637599992,112.06206347999978,54332.478734640004 2024-02-26,17:10:14.000,57,11140076,-795,0,1708967413,13024.938592949991,111.88583523000125,54332.57655432 2024-02-26,17:10:15.000,57,11139700,-795,0,1708967414,13024.911647709996,111.94927740000276,54332.4647604 2024-02-26,17:10:16.000,57,11140048,-795,0,1708967415,13024.71629471999,111.84354044999782,54332.548605840006 2024-02-26,17:10:17.000,57,11139908,-795,0,1708967416,13024.729767339995,111.7941965400023,54332.27610816 2024-02-26,17:10:18.000,57,11139915,-795,0,1708967417,13024.60177745,111.77304915000423,54332.32501800001 2024-02-26,17:10:19.000,57,11139788,-795,0,1708967418,13024.63545899999,111.78714741000294,54332.44379904 2024-02-26,17:10:20.000,57,11139826,-795,0,1708967419,13024.48052387,111.681410459998,54332.38790208 2024-02-26,17:10:21.000,57,11139957,-795,0,1708967420,13024.460314939999,111.59682089999842,54332.54161872001 2024-02-26,17:10:22.000,57,11139990,-795,0,1708967421,13024.426633389994,111.58977176999906,54332.192262720004 2024-02-26,17:10:23.000,57,11139930,-795,0,1708967422,13024.318852429999,111.57567351000034,54332.22719832 2024-02-26,17:10:24.000,57,11139827,-795,0,1708967423,13024.345797669994,111.46288743000332,54332.3948892 2024-02-26,17:10:25.000,57,11139928,-795,0,1708967424,13024.386215529994,111.46993656000268,54332.41585056 2024-02-26,17:10:26.000,57,11140041,-795,0,1708967425,13024.204335159993,111.36419960999774,54332.27610816 2024-02-26,17:10:27.000,57,11140100,-795,0,1708967426,13024.190862539988,111.43469090999861,54332.15732712001 2024-02-26,17:10:28.000,57,11139885,-795,0,1708967427,13024.211071469988,111.39944526000181,54332.164314240006 2024-02-26,17:10:29.000,57,11139978,-795,0,1708967428,13024.184126229993,111.39944526000181,54332.045533200006 2024-02-26,17:10:30.000,57,11139919,-795,0,1708967429,13024.238016709998,111.49813308000012,54332.10841728 2024-02-26,17:10:31.000,57,11139986,-795,0,1708967430,13024.359270289999,111.53337873000419,54332.024571840004 2024-02-26,17:10:32.000,57,11140076,-795,0,1708967431,13024.43336969999,111.60387002999778,54331.89181656 2024-02-26,17:10:33.000,57,11139927,-795,0,1708967432,13024.47378755999,111.5192804699982,54331.89880368001 2024-02-26,17:10:34.000,57,11139854,-795,0,1708967433,13024.709558409995,111.56157525000162,54332.143352880004 2024-02-26,17:10:35.000,57,11139969,-795,0,1708967434,13024.88470247,111.44174003999797,54332.08745592001 2024-02-26,17:10:36.000,57,11139751,-795,0,1708967435,13024.83754829999,111.35010134999902,54332.0804688 2024-02-26,17:10:37.000,57,11140045,-795,0,1708967436,13024.86449354,111.46288743000332,54331.75207416001 2024-02-26,17:10:38.000,57,11139848,-795,0,1708967437,13024.79713043999,111.50518220999948,54332.18527560001 2024-02-26,17:10:39.000,57,11140014,-795,0,1708967438,13024.851020919996,111.61796829000377,54332.05950744 2024-02-26,17:10:40.000,57,11140007,-795,0,1708967439,13024.82407568,111.5474769900029,54332.10143016 2024-02-26,17:10:41.000,57,11140080,-795,0,1708967440,13024.82407568,111.56862438000098,54331.7660484 2024-02-26,17:10:42.000,57,11139978,-795,0,1708967441,13024.851020919996,111.72370524000144,54331.856880960004 2024-02-26,17:10:43.000,57,11139994,-795,0,1708967442,13024.945329260001,111.68845959000464,54332.045533200006 2024-02-26,17:10:44.000,57,11140038,-795,0,1708967443,13025.019428669992,111.55452612000227,54332.24117256 2024-02-26,17:10:45.000,57,11140098,-795,0,1708967444,13024.938592949991,111.64616481000121,54332.26912104 2024-02-26,17:10:46.000,57,11139923,-795,0,1708967445,13024.958801879991,111.56862438000098,54332.0105976 2024-02-26,17:10:47.000,57,11139777,-795,0,1708967446,13024.84428461,111.5827226399997,54331.975662000004 2024-02-26,17:10:48.000,57,11139892,-795,0,1708967447,13024.891438779996,111.63911568000185,54332.094443040005 2024-02-26,17:10:49.000,57,11139982,-795,0,1708967448,13024.891438779996,111.5827226399997,54332.22719832 2024-02-26,17:10:50.000,57,11140082,-795,0,1708967449,13024.965538190001,111.70960698000272,54332.35296648001 2024-02-26,17:10:51.000,57,11139988,-795,0,1708967450,13024.918384019991,111.78009828000359,54332.33899224 2024-02-26,17:10:52.000,57,11139930,-795,0,1708967451,13024.979010809991,111.82239305999974,54332.33899224 2024-02-26,17:10:53.000,57,11139850,-795,0,1708967452,13024.72303103,111.84354044999782,54331.975662000004 2024-02-26,17:10:54.000,57,11139993,-795,0,1708967453,13024.81733936999,111.83649131999846,54332.143352880004 2024-02-26,17:10:55.000,57,11139991,-795,0,1708967454,13024.790394129996,111.85763871000381,54332.17130136 2024-02-26,17:10:56.000,57,11140129,-795,0,1708967455,13024.891438779996,112.01271957000426,54332.164314240006 2024-02-26,17:10:57.000,57,11139890,-795,0,1708967456,13024.871229849996,112.06206347999978,54332.311043760004 2024-02-26,17:10:58.000,57,11139929,-795,0,1708967457,13024.931856639996,111.99157217999891,54332.311043760004 2024-02-26,17:10:59.000,57,11139940,-795,0,1708967458,13024.938592949991,112.11845652000193,54332.10841728 2024-02-26,17:11:00.000,57,11139867,-795,0,1708967459,13025.039637599992,112.0056704400049,54332.40886344 2024-02-26,17:11:01.000,57,11139892,-795,0,1708967460,13024.972274499996,112.1889478200028,54332.34597936 2024-02-26,17:11:02.000,57,11139921,-795,0,1708967461,13025.039637599992,112.15370216999872,54332.08745592001 2024-02-26,17:11:03.000,57,11139956,-795,0,1708967462,13025.019428669992,112.09730913000385,54332.18527560001 2024-02-26,17:11:04.000,57,11139840,-795,0,1708967463,13025.080055459992,112.22419346999959,54332.45777328 2024-02-26,17:11:05.000,57,11139918,-795,0,1708967464,13025.261935829993,112.2523899900043,54332.51367024 2024-02-26,17:11:06.000,57,11139913,-795,0,1708967465,13025.147418560002,112.09026000000449,54332.527644480004 2024-02-26,17:11:07.000,57,11139931,-795,0,1708967466,13025.154154869997,112.20304608000151,54332.499696000006 2024-02-26,17:11:08.000,57,11139910,-795,0,1708967467,13025.140682249992,112.0761617399985,54332.08745592001 2024-02-26,17:11:09.000,57,11140038,-795,0,1708967468,13025.174363799997,112.14665303999936,54332.18527560001 2024-02-26,17:11:10.000,57,11139715,-795,0,1708967469,13025.248463210002,111.95632653000212,54332.40187632001 2024-02-26,17:11:11.000,57,11139653,-795,0,1708967470,13025.362980479993,111.97042479000083,54332.32501800001 2024-02-26,17:11:12.000,57,11140134,-795,0,1708967471,13025.282144759993,111.82239305999974,54332.18527560001 2024-02-26,17:11:13.000,57,11139925,-795,0,1708967472,13025.342771549993,111.61091916000441,54332.359953600004 2024-02-26,17:11:14.000,57,11139891,-795,0,1708967473,13025.538124539999,111.63206655000249,54332.45078616001 2024-02-26,17:11:15.000,57,11139932,-795,0,1708967474,13025.396662029998,111.45583830000396,54332.18527560001 2024-02-26,17:11:16.000,57,11139987,-795,0,1708967475,13025.598751329999,111.36419960999774,54332.58354144 2024-02-26,17:11:17.000,57,11140014,-795,0,1708967476,13025.457288819998,111.28665918000479,54332.36694072 2024-02-26,17:11:18.000,57,11139976,-795,0,1708967477,13025.470761439989,111.08223441000155,54332.30405664001 2024-02-26,17:11:19.000,57,11139973,-795,0,1708967478,13025.295617379998,110.9905957200026,54332.22719832 2024-02-26,17:11:20.000,57,11140040,-795,0,1708967479,13025.107000700002,110.94125180999981,54332.45777328 2024-02-26,17:11:21.000,57,11139789,-795,0,1708967480,13025.086791770002,110.63813921999827,54332.359953600004 2024-02-26,17:11:22.000,57,11140059,-795,0,1708967481,13024.945329260001,110.60994270000083,54332.47174752001 2024-02-26,17:11:23.000,57,11139861,-795,0,1708967482,13024.770185199995,110.51830401000188,54332.17828848 2024-02-26,17:11:24.000,57,11139943,-795,0,1708967483,13024.71629471999,110.50420575000317,54332.26912104 2024-02-26,17:11:25.000,57,11139940,-795,0,1708967484,13024.568095899995,110.45486184000038,54332.262133920005 2024-02-26,17:11:26.000,57,11139936,-795,0,1708967485,13024.426633389994,110.44076358000166,54332.23418544001 2024-02-26,17:11:27.000,57,11140042,-795,0,1708967486,13024.39295183999,110.40551793000486,54332.05950744 2024-02-26,17:11:28.000,57,11139890,-795,0,1708967487,13024.217807779998,110.2856827200012,54331.71713856 2024-02-26,17:11:29.000,57,11139924,-795,0,1708967488,13024.352533979989,110.29273185000056,54332.22719832 2024-02-26,17:11:30.000,57,11139808,-795,0,1708967489,13024.359270289999,110.35617402000207,54332.0804688 2024-02-26,17:11:31.000,57,11139871,-795,0,1708967490,13024.285170879994,110.32797750000464,54332.045533200006 2024-02-26,17:11:32.000,57,11139894,-795,0,1708967491,13024.47378755999,110.4337144500023,54331.98963624001 2024-02-26,17:11:33.000,57,11140153,-795,0,1708967492,13024.318852429999,110.34207576000335,54331.68220296001 2024-02-26,17:11:34.000,57,11140122,-795,0,1708967493,13024.406424459994,110.34207576000335,54331.96168776 2024-02-26,17:11:35.000,57,11140074,-795,0,1708967494,13024.419897079999,110.335026630004,54332.15732712001 2024-02-26,17:11:36.000,57,11139916,-795,0,1708967495,13024.467051249994,110.49010749000445,54332.0804688 2024-02-26,17:11:37.000,57,11139844,-795,0,1708967496,13024.446842319994,110.50420575000317,54331.996623360006 2024-02-26,17:11:38.000,57,11139940,-795,0,1708967497,13024.440106009999,110.55354965999868,54331.98963624001 2024-02-26,17:11:39.000,57,11139952,-795,0,1708967498,13024.57483220999,110.55354965999868,54332.094443040005 2024-02-26,17:11:40.000,57,11140085,-795,0,1708967499,13024.65566792999,110.58174618000339,54331.95470064 2024-02-26,17:11:41.000,57,11139952,-795,0,1708967500,13024.64219531,110.77207269000064,54332.05252032 2024-02-26,17:11:42.000,57,11139904,-635,0,1708967501,13024.419897079999,110.80731834000471,54331.98264912 2024-02-26,17:11:43.000,57,11140043,-795,0,1708967502,13024.55462327999,110.80026920999808,54331.828932480006 2024-02-26,17:11:44.000,57,11139849,-795,0,1708967503,13024.689349479995,110.88485876999766,54332.20623696001 2024-02-26,17:11:45.000,57,11139778,-795,0,1708967504,13024.67587685999,110.94125180999981,54332.2202112 2024-02-26,17:11:46.000,57,11139897,-795,0,1708967505,13024.709558409995,111.01174311000068,54332.164314240006 2024-02-26,17:11:47.000,57,11139948,-795,0,1708967506,13024.669140549995,111.06108702000347,54332.192262720004 2024-02-26,17:11:48.000,57,11139782,-795,0,1708967507,13024.709558409995,111.03289049999876,54332.11540440001 2024-02-26,17:11:49.000,57,11140000,-795,0,1708967508,13024.648931619995,111.16682397000113,54331.9407264 2024-02-26,17:11:50.000,57,11139880,-795,0,1708967509,13024.709558409995,111.03993962999812,54332.08745592001 2024-02-26,17:11:51.000,57,11139857,-795,0,1708967510,13024.67587685999,111.20911875000456,54332.10841728 2024-02-26,17:11:52.000,57,11139680,-795,0,1708967511,13024.628722689995,111.24436440000136,54331.94771352001 2024-02-26,17:11:53.000,57,11139982,-795,0,1708967512,13024.57483220999,111.18797135999921,54331.98963624001 2024-02-26,17:11:54.000,57,11140008,-795,0,1708967513,13024.76344889,111.30780657000287,54332.262133920005 2024-02-26,17:11:55.000,57,11139926,-795,0,1708967514,13024.79713043999,111.30780657000287,54332.28309528001 2024-02-26,17:11:56.000,57,11139922,-795,0,1708967515,13024.790394129996,111.27961004999815,54332.213224080006 2024-02-26,17:11:57.000,57,11139994,-795,0,1708967516,13024.76344889,111.27961004999815,54332.08745592001 2024-02-26,17:11:58.000,57,11139930,-795,0,1708967517,13024.729767339995,111.18797135999921,54332.15034 2024-02-26,17:11:59.000,57,11139993,-795,0,1708967518,13024.857757229991,111.18092222999985,54332.17130136 2024-02-26,17:12:00.000,57,11140074,-795,0,1708967519,13024.790394129996,111.06108702000347,54332.13636576001 2024-02-26,17:12:01.000,57,11140055,-795,0,1708967520,13024.74323996,111.06813615000283,54332.19924984 2024-02-26,17:12:02.000,57,11139995,-795,0,1708967521,13024.709558409995,110.83551486000215,54332.17828848 2024-02-26,17:12:03.000,57,11139962,-795,0,1708967522,13024.64219531,110.58879531000275,54332.17828848 2024-02-26,17:12:04.000,57,11139950,-795,0,1708967523,13024.59504113999,110.54650052999932,54331.9407264 2024-02-26,17:12:05.000,57,11140202,-795,0,1708967524,13024.52094173,110.36322315000143,54332.213224080006 2024-02-26,17:12:06.000,57,11140092,-795,0,1708967525,13024.527678039994,110.25748620000377,54332.08745592001 2024-02-26,17:12:07.000,57,11139894,-795,0,1708967526,13024.419897079999,110.21519142000034,54332.094443040005 2024-02-26,17:12:08.000,57,11139894,-795,0,1708967527,13024.325588739994,110.05306143000053,54331.78700976 2024-02-26,17:12:09.000,57,11139990,-795,0,1708967528,13024.359270289999,109.95437361000222,54331.975662000004 2024-02-26,17:12:10.000,57,11139912,-795,0,1708967529,13024.211071469988,109.86273492000328,54331.9057908 2024-02-26,17:12:11.000,57,11139872,-795,0,1708967530,13024.204335159993,109.82044013999985,54332.024571840004 2024-02-26,17:12:12.000,57,11140168,-795,0,1708967531,13024.244753019993,109.89798057000007,54331.98963624001 2024-02-26,17:12:13.000,57,11140001,-795,0,1708967532,13023.995509549997,109.81339101000049,54331.63329312001 2024-02-26,17:12:14.000,57,11140054,-795,0,1708967533,13024.029191100002,109.9402753500035,54331.877842320006 2024-02-26,17:12:15.000,57,11140092,-795,0,1708967534,13023.934882759997,109.96142274000158,54331.84290672 2024-02-26,17:12:16.000,57,11139942,-795,0,1708967535,13023.914673829997,109.9755210000003,54332.01758472001 2024-02-26,17:12:17.000,57,11139990,-795,0,1708967536,13023.914673829997,110.03191404000245,54331.807971120004 2024-02-26,17:12:18.000,57,11140156,-795,0,1708967537,13024.008982170002,110.0883070800046,54331.82194536001 2024-02-26,17:12:19.000,57,11139910,-795,0,1708967538,13024.042663719993,110.20814229000098,54331.96168776 2024-02-26,17:12:20.000,57,11139923,-795,0,1708967539,13024.096554199998,110.23633880999841,54332.024571840004 2024-02-26,17:12:21.000,57,11139962,-795,0,1708967540,13024.110026820003,110.23633880999841,54331.88482944 2024-02-26,17:12:22.000,57,11139988,-795,0,1708967541,13024.123499439993,110.29978097999992,54331.591370400005 2024-02-26,17:12:23.000,57,11140028,-795,0,1708967542,13024.197598849998,110.29273185000056,54331.807971120004 2024-02-26,17:12:24.000,57,11140091,-795,0,1708967543,13024.238016709998,110.36322315000143,54332.10143016 2024-02-26,17:12:25.000,57,11140005,-795,0,1708967544,13024.278434569998,110.320928369998,54332.00361048 2024-02-26,17:12:26.000,57,11139868,-795,0,1708967545,13024.386215529994,110.4337144500023,54332.17828848 2024-02-26,17:12:27.000,57,11139844,-795,0,1708967546,13024.47378755999,110.60289357000147,54332.192262720004 2024-02-26,17:12:28.000,57,11139968,-795,0,1708967547,13024.62198638,110.53945139999996,54332.0804688 2024-02-26,17:12:29.000,57,11139939,-795,0,1708967548,13024.83754829999,110.54650052999932,54332.08745592001 2024-02-26,17:12:30.000,57,11139904,-795,0,1708967549,13024.931856639996,110.75797443000192,54332.06649456001 2024-02-26,17:12:31.000,57,11140007,-795,0,1708967550,13025.154154869997,110.77207269000064,54332.03854608001 2024-02-26,17:12:32.000,57,11139820,-795,0,1708967551,13025.275408449997,110.77912182,54332.03155896 2024-02-26,17:12:33.000,57,11139938,-795,0,1708967552,13025.511179299989,110.88485876999766,54332.12937864 2024-02-26,17:12:34.000,57,11139919,-795,0,1708967553,13025.827785869995,110.9271535500011,54332.2900824 2024-02-26,17:12:35.000,57,11139989,-795,0,1708967554,13025.99619361999,111.07518528000219,54332.36694072 2024-02-26,17:12:36.000,57,11140075,-795,0,1708967555,13026.08376565,110.93420268000045,54332.380914960006 2024-02-26,17:12:37.000,57,11139911,-795,0,1708967556,13026.04334779,111.03993962999812,54332.213224080006 2024-02-26,17:12:38.000,57,11139958,-795,0,1708967557,13026.097238269991,110.94125180999981,54332.42283768001 2024-02-26,17:12:39.000,57,11139910,-795,0,1708967558,13026.117447199991,110.8919079000043,54332.499696000006 2024-02-26,17:12:40.000,57,11140064,-795,0,1708967559,13025.928830519995,110.77912182,54332.359953600004 2024-02-26,17:12:41.000,57,11139783,-795,0,1708967560,13025.888412659995,110.73682704000385,54332.5346316 2024-02-26,17:12:42.000,57,11139908,-795,0,1708967561,13025.69979598,110.66633574000298,54332.429824800005 2024-02-26,17:12:43.000,57,11139929,-795,0,1708967562,13025.356244169998,110.47600922999845,54332.0804688 2024-02-26,17:12:44.000,57,11139784,-795,0,1708967563,13025.073319149997,110.41961619000358,54332.262133920005 2024-02-26,17:12:45.000,57,11139928,-795,0,1708967564,13024.76344889,110.37027228000079,54332.2900824 2024-02-26,17:12:46.000,57,11139957,-795,0,1708967565,13024.487260179994,110.35617402000207,54332.25514680001 2024-02-26,17:12:47.000,57,11139824,-795,0,1708967566,13024.190862539988,110.320928369998,54332.164314240006 2024-02-26,17:12:48.000,57,11140017,-795,0,1708967567,13023.847310730001,110.24338793999777,54331.98264912 2024-02-26,17:12:49.000,57,11139854,-795,0,1708967568,13023.57785832999,110.20814229000098,54332.12239152 2024-02-26,17:12:50.000,57,11139932,-795,0,1708967569,13023.530704159995,110.17289664000418,54332.10143016 2024-02-26,17:12:51.000,57,11139878,-795,0,1708967570,13023.37576902999,110.20814229000098,54332.05950744 2024-02-26,17:12:52.000,57,11139837,-795,0,1708967571,13023.23430651999,110.31387923999864,54332.13636576001 2024-02-26,17:12:53.000,57,11140007,-795,0,1708967572,13023.086107699994,110.22928967999906,54331.84989384001 2024-02-26,17:12:54.000,57,11139815,-795,0,1708967573,13023.133261869989,110.30683010999928,54331.82194536001 2024-02-26,17:12:55.000,57,11139978,-795,0,1708967574,13023.200624969999,110.4971566200038,54331.807971120004 2024-02-26,17:12:56.000,57,11139933,-795,0,1708967575,13023.29493330999,110.34912489000271,54331.91976504001 2024-02-26,17:12:57.000,57,11139793,-795,0,1708967576,13023.470077369995,110.38437053999951,54331.807971120004 2024-02-26,17:12:58.000,57,11140033,-795,0,1708967577,13023.591330949996,110.31387923999864,54331.86386808 2024-02-26,17:12:59.000,57,11139792,-795,0,1708967578,13023.793420249996,110.2856827200012,54332.13636576001 2024-02-26,17:13:00.000,57,11139828,-795,0,1708967579,13024.049400030002,110.22928967999906,54331.94771352001 2024-02-26,17:13:01.000,57,11140013,-795,0,1708967580,13024.224544089993,110.27158446000249,54331.78700976 2024-02-26,17:13:02.000,57,11140104,-795,0,1708967581,13024.45357862999,110.23633880999841,54331.74508704 2024-02-26,17:13:03.000,57,11139950,-795,0,1708967582,13024.54115066,110.22928967999906,54331.689190080004 2024-02-26,17:13:04.000,57,11139799,-795,0,1708967583,13024.79713043999,110.03896317000181,54332.024571840004 2024-02-26,17:13:05.000,57,11139776,-795,0,1708967584,13024.958801879991,110.08125794999796,54332.12239152 2024-02-26,17:13:06.000,57,11140004,-795,0,1708967585,13025.053110219997,110.09535621000396,54331.95470064 2024-02-26,17:13:07.000,57,11140040,-795,0,1708967586,13025.066582840002,109.95437361000222,54332.045533200006 2024-02-26,17:13:08.000,57,11139648,-795,0,1708967587,13025.309090000002,110.0742088199986,54332.19924984 2024-02-26,17:13:09.000,57,11139859,-795,0,1708967588,13025.275408449997,109.98257012999966,54332.17828848 2024-02-26,17:13:10.000,57,11140024,-795,0,1708967589,13025.248463210002,109.9755210000003,54332.20623696001 2024-02-26,17:13:11.000,57,11139819,-795,0,1708967590,13025.120473319992,109.95437361000222,54332.19924984 2024-02-26,17:13:12.000,57,11139851,-795,0,1708967591,13025.005956050001,110.03191404000245,54332.17828848 2024-02-26,17:13:13.000,57,11139986,-795,0,1708967592,13024.88470247,109.89093144000071,54331.96867488001 2024-02-26,17:13:14.000,57,11139903,-795,0,1708967593,13024.992483429996,110.01076665000437,54332.332005120006 2024-02-26,17:13:15.000,57,11139823,-795,0,1708967594,13024.76344889,110.04601230000117,54332.20623696001 2024-02-26,17:13:16.000,57,11139927,-795,0,1708967595,13024.67587685999,109.98961925999902,54332.29706952 2024-02-26,17:13:17.000,57,11140109,-795,0,1708967596,13024.41316076999,109.96142274000158,54331.77303552 2024-02-26,17:13:18.000,57,11139890,-795,0,1708967597,13024.298643499998,110.06715968999924,54331.91277792 2024-02-26,17:13:19.000,57,11139912,-795,0,1708967598,13023.995509549997,109.96142274000158,54331.74508704 2024-02-26,17:13:20.000,57,11139901,-795,0,1708967599,13024.022454789992,110.02486491000309,54331.996623360006 2024-02-26,17:13:21.000,57,11139832,-795,0,1708967600,13023.887728590002,109.96847187000094,54331.94771352001 2024-02-26,17:13:22.000,57,11139795,-795,0,1708967601,13023.746266080001,109.86978405000264,54331.93373928 2024-02-26,17:13:23.000,57,11139867,-795,0,1708967602,13023.719320839991,109.89798057000007,54331.86386808 2024-02-26,17:13:24.000,57,11139899,-795,0,1708967603,13023.732793459996,109.9755210000003,54331.94771352001 2024-02-26,17:13:25.000,57,11139713,-795,0,1708967604,13023.57785832999,109.85568579000392,54331.86386808 2024-02-26,17:13:26.000,57,11139816,-795,0,1708967605,13023.57785832999,109.84863666000456,54331.877842320006 2024-02-26,17:13:27.000,57,11139885,-795,0,1708967606,13023.651957739996,109.86273492000328,54331.73809992 2024-02-26,17:13:28.000,57,11139962,-795,0,1708967607,13023.54417678,109.79224362000241,54331.63329312001 2024-02-26,17:13:29.000,57,11140069,-795,0,1708967608,13023.806892870001,109.8274892699992,54331.84290672 2024-02-26,17:13:30.000,57,11140001,-795,0,1708967609,13023.60480357,109.65831015000003,54331.50752496 2024-02-26,17:13:31.000,57,11140036,-795,0,1708967610,13023.793420249996,109.62306450000324,54331.86386808 2024-02-26,17:13:32.000,57,11139911,-795,0,1708967611,13023.813629179996,109.61601537000388,54331.57739616 2024-02-26,17:13:33.000,57,11139903,-795,0,1708967612,13023.874255969997,109.72175232000154,54331.73111280001 2024-02-26,17:13:34.000,57,11139813,-795,0,1708967613,13023.880992279992,109.64421189000132,54331.640280240004 2024-02-26,17:13:35.000,57,11139840,-795,0,1708967614,13024.029191100002,109.41863973,54331.86386808 2024-02-26,17:13:36.000,57,11140002,-795,0,1708967615,13024.130235750003,109.50322928999958,54331.807971120004 2024-02-26,17:13:37.000,57,11139864,-795,0,1708967616,13024.211071469988,109.37634495000384,54331.759061280005 2024-02-26,17:13:38.000,57,11140038,-795,0,1708967617,13024.312116119989,109.48913103000086,54331.75207416001 2024-02-26,17:13:39.000,57,11139875,-795,0,1708967618,13024.507469109994,109.40454147000128,54331.96168776 2024-02-26,17:13:40.000,57,11139711,-795,0,1708967619,13024.7028221,109.36224668999785,54331.9057908 2024-02-26,17:13:41.000,57,11139778,-795,0,1708967620,13024.73650364999,109.54552407000301,54331.96168776 2024-02-26,17:13:42.000,57,11139805,-795,0,1708967621,13024.69608578999,109.4820819000015,54331.79399688 2024-02-26,17:13:43.000,57,11139997,-795,0,1708967622,13024.972274499996,109.39044321000256,54331.88482944 2024-02-26,17:13:44.000,57,11140124,-795,0,1708967623,13024.958801879991,109.39749234000192,54331.74508704 2024-02-26,17:13:45.000,57,11139949,-795,0,1708967624,13025.032901289997,109.48913103000086,54331.91976504001 2024-02-26,17:13:46.000,57,11139859,-795,0,1708967625,13025.167627490002,109.57372059000045,54332.3948892 2024-02-26,17:13:47.000,57,11140003,-795,0,1708967626,13025.093528079997,109.64421189000132,54332.10841728 2024-02-26,17:13:48.000,57,11139832,-795,0,1708967627,13025.127209630002,109.64421189000132,54332.17130136 2024-02-26,17:13:49.000,57,11139712,-795,0,1708967628,13025.133945939997,109.67945753999811,54332.13636576001 2024-02-26,17:13:50.000,57,11139773,-795,0,1708967629,13024.911647709996,109.68650667000475,54331.828932480006 2024-02-26,17:13:51.000,57,11140006,-795,0,1708967630,13024.985747120001,109.71470319000218,54332.24815968 2024-02-26,17:13:52.000,57,11139833,-795,0,1708967631,13024.84428461,109.91912795999815,54332.0105976 2024-02-26,17:13:53.000,57,11140031,-795,0,1708967632,13024.830811989996,109.74994883999898,54332.07348168 2024-02-26,17:13:54.000,57,11139845,-795,0,1708967633,13024.857757229991,109.84158752999792,54332.20623696001 2024-02-26,17:13:55.000,57,11140066,-795,0,1708967634,13024.77692150999,109.90502969999943,54332.24815968 2024-02-26,17:13:56.000,57,11140073,-795,0,1708967635,13024.689349479995,109.8274892699992,54332.33899224 2024-02-26,17:13:57.000,57,11139665,-795,0,1708967636,13024.60177745,109.86978405000264,54331.9057908 2024-02-26,17:13:58.000,57,11140049,-795,0,1708967637,13024.547886969995,109.6935558000041,54331.96867488001 2024-02-26,17:13:59.000,57,11139909,-795,0,1708967638,13024.467051249994,109.77814536000369,54332.045533200006 2024-02-26,17:14:00.000,57,11140154,-795,0,1708967639,13024.48052387,109.84863666000456,54332.094443040005 2024-02-26,17:14:01.000,57,11139946,-795,0,1708967640,13024.547886969995,109.72175232000154,54332.13636576001 2024-02-26,17:14:02.000,57,11139834,-795,0,1708967641,13024.460314939999,109.64421189000132,54332.13636576001 2024-02-26,17:14:03.000,57,11139969,-795,0,1708967642,13024.366006599994,109.59486797999853,54332.08745592001 2024-02-26,17:14:04.000,57,11139815,-795,0,1708967643,13024.45357862999,109.58076971999981,54332.03854608001 2024-02-26,17:14:05.000,57,11139957,-795,0,1708967644,13024.47378755999,109.43273798999871,54332.03155896 2024-02-26,17:14:06.000,57,11140064,-795,0,1708967645,13024.460314939999,109.41159060000064,54331.996623360006 2024-02-26,17:14:07.000,57,11139859,-795,0,1708967646,13024.507469109994,109.20011669999803,54332.05252032 2024-02-26,17:14:08.000,57,11139884,-795,0,1708967647,13024.527678039994,109.2706079999989,54331.89880368001 2024-02-26,17:14:09.000,57,11139888,-795,0,1708967648,13024.55462327999,109.34109929999977,54331.95470064 2024-02-26,17:14:10.000,57,11139702,-795,0,1708967649,13024.60177745,109.11552713999845,54332.20623696001 2024-02-26,17:14:11.000,57,11139998,-795,0,1708967650,13024.65566792999,109.18601843999932,54332.19924984 2024-02-26,17:14:12.000,57,11139868,-795,0,1708967651,13024.56135959,109.31995191000169,54332.12239152 2024-02-26,17:14:13.000,57,11139940,-795,0,1708967652,13024.41316076999,109.20716583000467,54331.807971120004 2024-02-26,17:14:14.000,57,11139802,-795,0,1708967653,13024.446842319994,109.22126409000339,54331.93373928 2024-02-26,17:14:15.000,57,11140041,-795,0,1708967654,13024.507469109994,109.24946061000082,54332.164314240006 2024-02-26,17:14:16.000,57,11139925,-795,0,1708967655,13024.258225639998,109.32700104000105,54331.94771352001 2024-02-26,17:14:17.000,57,11139968,-795,0,1708967656,13024.258225639998,109.31995191000169,54331.91277792 2024-02-26,17:14:18.000,57,11139894,-795,0,1708967657,13024.110026820003,109.29880452000361,54331.94771352001 2024-02-26,17:14:19.000,57,11139891,-795,0,1708967658,13024.184126229993,109.2847062600049,54332.0804688 2024-02-26,17:14:20.000,57,11139975,-795,0,1708967659,13024.069608960002,109.2847062600049,54332.0105976 2024-02-26,17:14:21.000,57,11140011,-795,0,1708967660,13023.955091689997,109.29175539000425,54332.01758472001 2024-02-26,17:14:22.000,57,11139866,-795,0,1708967661,13023.692375599996,109.30585365000297,54331.75207416001 2024-02-26,17:14:23.000,57,11140076,-795,0,1708967662,13023.880992279992,109.31290278000233,54331.75207416001 2024-02-26,17:14:24.000,57,11139860,-795,0,1708967663,13023.739529769991,109.29175539000425,54331.89181656 2024-02-26,17:14:25.000,57,11139945,-795,0,1708967664,13023.773211319996,109.1719201800006,54332.12239152 2024-02-26,17:14:26.000,57,11140051,-795,0,1708967665,13023.658694049991,109.00274106000143,54331.84290672 2024-02-26,17:14:27.000,57,11139856,-795,0,1708967666,13023.779947629992,109.0732323600023,54331.82194536001 2024-02-26,17:14:28.000,57,11139956,-795,0,1708967667,13023.719320839991,109.03093757999886,54331.89181656 2024-02-26,17:14:29.000,57,11140043,-795,0,1708967668,13023.68563929,109.00274106000143,54331.9057908 2024-02-26,17:14:30.000,57,11139909,-795,0,1708967669,13023.651957739996,108.99569193000207,54331.84290672 2024-02-26,17:14:31.000,57,11140213,-795,0,1708967670,13023.658694049991,108.94634801999928,54331.89880368001 2024-02-26,17:14:32.000,57,11139943,-795,0,1708967671,13023.719320839991,108.89700411000376,54331.856880960004 2024-02-26,17:14:33.000,57,11139736,-795,0,1708967672,13023.739529769991,108.78421802999947,54331.759061280005 2024-02-26,17:14:34.000,57,11140010,-795,0,1708967673,13023.732793459996,108.78421802999947,54331.856880960004 2024-02-26,17:14:35.000,57,11140058,-635,0,1708967674,13023.759738699991,108.73487412000395,54331.828932480006 2024-02-26,17:14:36.000,57,11139979,-795,0,1708967675,13023.806892870001,108.6784810800018,54331.87085520001 2024-02-26,17:14:37.000,57,11139971,-795,0,1708967676,13023.712584529996,108.69257934000052,54331.51451208001 2024-02-26,17:14:38.000,57,11139993,-795,0,1708967677,13023.746266080001,108.59389152000222,54331.52848632 2024-02-26,17:14:39.000,57,11139915,-795,0,1708967678,13023.732793459996,108.68553021000116,54331.54944768 2024-02-26,17:14:40.000,57,11139936,-795,0,1708967679,13023.806892870001,108.63618629999837,54331.78700976 2024-02-26,17:14:41.000,57,11139726,-795,0,1708967680,13023.827101800001,108.50930196000263,54331.89181656 2024-02-26,17:14:42.000,57,11139938,-795,0,1708967681,13023.806892870001,108.53044935000071,54331.856880960004 2024-02-26,17:14:43.000,57,11139905,-795,0,1708967682,13023.827101800001,108.48815457000455,54331.640280240004 2024-02-26,17:14:44.000,57,11139839,-795,0,1708967683,13023.867519660002,108.4317615300024,54331.77303552 2024-02-26,17:14:45.000,57,11139887,-795,0,1708967684,13023.726057150001,108.60798978000093,54331.52848632 2024-02-26,17:14:46.000,57,11139875,-795,0,1708967685,13023.766475010001,108.52340022000135,54331.493550720006 2024-02-26,17:14:47.000,57,11139796,-795,0,1708967686,13023.840574419992,108.43881066000176,54331.72412568 2024-02-26,17:14:48.000,57,11139894,-795,0,1708967687,13023.894464899997,108.5797932600035,54331.66822872 2024-02-26,17:14:49.000,57,11139816,-795,0,1708967688,13023.907937520002,108.59389152000222,54331.6961772 2024-02-26,17:14:50.000,57,11139812,-795,0,1708967689,13024.035927409997,108.6150389100003,54332.05950744 2024-02-26,17:14:51.000,57,11139977,-795,0,1708967690,13024.035927409997,108.55864586999814,54332.00361048 2024-02-26,17:14:52.000,57,11139819,-795,0,1708967691,13024.035927409997,108.6150389100003,54331.975662000004 2024-02-26,17:14:53.000,57,11139835,-795,0,1708967692,13023.995509549997,108.72782499000459,54331.82194536001 2024-02-26,17:14:54.000,57,11139811,-795,0,1708967693,13024.022454789992,108.62208803999965,54331.89880368001 2024-02-26,17:14:55.000,57,11139847,-795,0,1708967694,13024.049400030002,108.63618629999837,54331.9057908 2024-02-26,17:14:56.000,57,11139876,-795,0,1708967695,13023.934882759997,108.60798978000093,54331.70316432001 2024-02-26,17:14:57.000,57,11139997,-795,0,1708967696,13023.955091689997,108.53044935000071,54331.79399688 2024-02-26,17:14:58.000,57,11140014,-795,0,1708967697,13023.732793459996,108.6150389100003,54331.63329312001 2024-02-26,17:14:59.000,57,11139853,-795,0,1708967698,13023.914673829997,108.4317615300024,54332.094443040005 2024-02-26,17:15:00.000,57,11139817,-795,0,1708967699,13023.867519660002,108.54454760999943,54331.9407264 2024-02-26,17:15:01.000,57,11139810,-795,0,1708967700,13023.746266080001,108.45995804999984,54331.88482944 2024-02-26,17:15:02.000,57,11139916,-795,0,1708967701,13023.705848220001,108.44585979000112,54331.710151440006 2024-02-26,17:15:03.000,57,11139941,-795,0,1708967702,13023.52396785,108.35422110000218,54331.63329312001 2024-02-26,17:15:04.000,57,11139920,-795,0,1708967703,13023.60480357,108.36127023000154,54331.89181656 2024-02-26,17:15:05.000,57,11139941,-795,0,1708967704,13023.611539879996,108.185041980003,54331.759061280005 2024-02-26,17:15:06.000,57,11139861,-795,0,1708967705,13023.44313213,108.10045242000342,54331.63329312001 2024-02-26,17:15:07.000,57,11140039,-795,0,1708967706,13023.187152349994,108.05110851000063,54331.7660484 2024-02-26,17:15:08.000,57,11139927,-795,0,1708967707,13023.032217219989,108.29077893000067,54331.78002264001 2024-02-26,17:15:09.000,57,11139868,-795,0,1708967708,13023.038953529998,108.49520370000391,54331.807971120004 2024-02-26,17:15:10.000,57,11139932,-795,0,1708967709,13023.207361279994,108.48110543999792,54331.73111280001 2024-02-26,17:15:11.000,57,11139859,-795,0,1708967710,13023.26125176,108.4670071799992,54331.759061280005 2024-02-26,17:15:12.000,57,11139939,-795,0,1708967711,13023.34208748,108.53044935000071,54331.60534464 2024-02-26,17:15:13.000,57,11140034,-795,0,1708967712,13023.449868439995,108.41061414000433,54331.877842320006 2024-02-26,17:15:14.000,57,11139942,-795,0,1708967713,13023.52396785,108.29782806000003,54331.75207416001 2024-02-26,17:15:15.000,57,11140047,-795,0,1708967714,13023.658694049991,108.12864894000086,54331.877842320006 2024-02-26,17:15:16.000,57,11139851,-795,0,1708967715,13023.68563929,108.1568454599983,54331.84290672 2024-02-26,17:15:17.000,57,11139981,-795,0,1708967716,13023.712584529996,108.23438588999852,54331.74508704 2024-02-26,17:15:18.000,57,11139867,-795,0,1708967717,13023.726057150001,108.1568454599983,54331.6961772 2024-02-26,17:15:19.000,57,11139836,-795,0,1708967718,13023.860783349992,108.13569807000022,54331.78700976 2024-02-26,17:15:20.000,57,11139975,-795,0,1708967719,13023.571122019996,107.98766633999912,54331.44464088001 2024-02-26,17:15:21.000,57,11140044,-795,0,1708967720,13023.746266080001,108.00881373000448,54331.71713856 2024-02-26,17:15:22.000,57,11139838,-795,0,1708967721,13023.68563929,107.99471546999848,54331.73111280001 2024-02-26,17:15:23.000,57,11139792,-795,0,1708967722,13023.786683940001,108.02996112000255,54331.82194536001 2024-02-26,17:15:24.000,57,11139918,-795,0,1708967723,13023.847310730001,107.98061720999976,54331.926752160005 2024-02-26,17:15:25.000,57,11139832,-795,0,1708967724,13023.806892870001,107.96651895000105,54331.72412568 2024-02-26,17:15:26.000,57,11139998,-795,0,1708967725,13023.732793459996,108.01586286000384,54331.856880960004 2024-02-26,17:15:27.000,57,11139881,-795,0,1708967726,13023.68563929,108.04405938000127,54331.71713856 2024-02-26,17:15:28.000,57,11139907,-795,0,1708967727,13023.692375599996,108.0229119900032,54331.6961772 2024-02-26,17:15:29.000,57,11139928,-795,0,1708967728,13023.705848220001,108.00881373000448,54332.00361048 2024-02-26,17:15:30.000,57,11140018,-795,0,1708967729,13023.6250125,108.02996112000255,54332.07348168 2024-02-26,17:15:31.000,57,11139850,-795,0,1708967730,13023.550913089995,108.14274719999958,54331.88482944 2024-02-26,17:15:32.000,57,11139888,-795,0,1708967731,13023.591330949996,108.17799285000365,54331.89880368001 2024-02-26,17:15:33.000,57,11139986,-795,0,1708967732,13023.37576902999,108.29782806000003,54331.75207416001 2024-02-26,17:15:34.000,57,11140078,-795,0,1708967733,13023.308405929994,108.26258241000323,54331.89880368001 2024-02-26,17:15:35.000,57,11139897,-795,0,1708967734,13023.328614859995,108.34717197000282,54331.91277792 2024-02-26,17:15:36.000,57,11139964,-795,0,1708967735,13023.166943419994,108.3683193600009,54331.877842320006 2024-02-26,17:15:37.000,57,11140019,-795,0,1708967736,13023.119789249999,108.38241761999961,54331.78002264001 2024-02-26,17:15:38.000,57,11140091,-795,0,1708967737,13022.884018399993,108.44585979000112,54331.50053784 2024-02-26,17:15:39.000,57,11139965,-795,0,1708967738,13022.917699949998,108.57274413000414,54331.84290672 2024-02-26,17:15:40.000,57,11140029,-795,0,1708967739,13022.863809469993,108.60798978000093,54331.88482944 2024-02-26,17:15:41.000,57,11139977,-795,0,1708967740,13022.742555889992,108.68553021000116,54331.78002264001 2024-02-26,17:15:42.000,57,11139924,-795,0,1708967741,13022.648247550002,108.72077585999796,54331.71713856 2024-02-26,17:15:43.000,57,11139991,-795,0,1708967742,13022.628038620001,108.81946368000354,54331.64726736 2024-02-26,17:15:44.000,57,11139895,-795,0,1708967743,13022.621302309992,108.9252006300012,54331.81495824 2024-02-26,17:15:45.000,57,11139988,-795,0,1708967744,13022.580884449992,108.93929888999992,54331.84989384001 2024-02-26,17:15:46.000,57,11139892,-795,0,1708967745,13022.621302309992,109.0732323600023,54331.59835752 2024-02-26,17:15:47.000,57,11139856,-795,0,1708967746,13022.46636718,109.03093757999886,54331.56342192001 2024-02-26,17:15:48.000,57,11139770,-795,0,1708967747,13022.776237439997,109.17896930999996,54331.807971120004 2024-02-26,17:15:49.000,57,11139927,-795,0,1708967748,13022.782973749992,109.11552713999845,54331.68220296001 2024-02-26,17:15:50.000,57,11139954,-795,0,1708967749,13022.836864229997,109.18601843999932,54331.5564348 2024-02-26,17:15:51.000,57,11139908,-795,0,1708967750,13023.065898769994,109.29880452000361,54331.68220296001 2024-02-26,17:15:52.000,57,11139954,-795,0,1708967751,13023.099580319998,109.1719201800006,54331.53547344001 2024-02-26,17:15:53.000,57,11139985,-795,0,1708967752,13023.21409758999,109.19306756999868,54331.65425448001 2024-02-26,17:15:54.000,57,11139955,-795,0,1708967753,13023.33535116999,109.17896930999996,54331.828932480006 2024-02-26,17:15:55.000,57,11140009,-795,0,1708967754,13023.510495229995,109.04503584000486,54331.79399688 2024-02-26,17:15:56.000,57,11139984,-795,0,1708967755,13023.48354999,109.05208497000422,54331.7660484 2024-02-26,17:15:57.000,57,11139991,-795,0,1708967756,13023.59806725999,109.00274106000143,54331.73809992 2024-02-26,17:15:58.000,57,11139908,-795,0,1708967757,13023.50375892,109.09437975000037,54331.53547344001 2024-02-26,17:15:59.000,57,11139983,-795,0,1708967758,13023.61827618999,109.10847800999909,54331.56342192001 2024-02-26,17:16:00.000,57,11139852,-795,0,1708967759,13023.591330949996,109.05913410000358,54331.828932480006 2024-02-26,17:16:01.000,57,11139994,-795,0,1708967760,13023.739529769991,109.04503584000486,54331.82194536001 2024-02-26,17:16:02.000,57,11139899,-795,0,1708967761,13023.705848220001,109.08028149000165,54331.7660484 2024-02-26,17:16:03.000,57,11139905,-795,0,1708967762,13023.638485119991,109.08733062000101,54331.81495824 2024-02-26,17:16:04.000,57,11139988,-795,0,1708967763,13023.840574419992,109.10142887999973,54331.926752160005 2024-02-26,17:16:05.000,57,11139891,-795,0,1708967764,13023.813629179996,109.17896930999996,54331.72412568 2024-02-26,17:16:06.000,57,11139837,-795,0,1708967765,13023.753002389996,109.08028149000165,54331.9057908 2024-02-26,17:16:07.000,57,11139886,-795,0,1708967766,13023.779947629992,109.15077279000252,54331.74508704 2024-02-26,17:16:08.000,57,11139918,-795,0,1708967767,13023.699111909991,109.12962540000444,54331.75207416001 2024-02-26,17:16:09.000,57,11140133,-795,0,1708967768,13023.793420249996,109.16487105000124,54332.00361048 2024-02-26,17:16:10.000,57,11139766,-795,0,1708967769,13023.699111909991,109.21421496000403,54331.996623360006 2024-02-26,17:16:11.000,57,11140101,-795,0,1708967770,13023.57785832999,109.12257626999781,54332.12239152 2024-02-26,17:16:12.000,57,11139948,-795,0,1708967771,13023.530704159995,109.03798670999822,54332.05950744 2024-02-26,17:16:13.000,57,11139843,-795,0,1708967772,13023.247779139994,109.0238884499995,54331.48656360001 2024-02-26,17:16:14.000,57,11139972,-795,0,1708967773,13023.200624969999,109.08028149000165,54331.70316432001 2024-02-26,17:16:15.000,57,11140023,-795,0,1708967774,13023.032217219989,109.05208497000422,54331.67521584 2024-02-26,17:16:16.000,57,11139820,-795,0,1708967775,13022.884018399993,108.91815150000184,54331.71713856 2024-02-26,17:16:17.000,57,11139885,-795,0,1708967776,13022.910963640003,108.8899549800044,54331.78700976 2024-02-26,17:16:18.000,57,11139887,-795,0,1708967777,13022.654983859997,108.91110237000248,54331.61233176001 2024-02-26,17:16:19.000,57,11140009,-795,0,1708967778,13022.702138029992,108.91110237000248,54331.80098400001 2024-02-26,17:16:20.000,57,11139738,-795,0,1708967779,13022.580884449992,108.86175845999969,54331.78700976 2024-02-26,17:16:21.000,57,11139971,-795,0,1708967780,13022.520257659991,108.84766020000097,54331.71713856 2024-02-26,17:16:22.000,57,11140015,-795,0,1708967781,13022.607829690001,108.8265128100029,54331.640280240004 2024-02-26,17:16:23.000,57,11140023,-795,0,1708967782,13022.547202900001,108.84766020000097,54331.493550720006 2024-02-26,17:16:24.000,57,11139873,-795,0,1708967783,13022.715610649997,108.86880758999905,54331.759061280005 2024-02-26,17:16:25.000,57,11139924,-795,0,1708967784,13022.702138029992,108.90405324000312,54331.65425448001 2024-02-26,17:16:26.000,57,11139879,-795,0,1708967785,13022.796446369997,108.8265128100029,54331.63329312001 2024-02-26,17:16:27.000,57,11139989,-795,0,1708967786,13022.884018399993,108.91815150000184,54331.59835752 2024-02-26,17:16:28.000,57,11139931,-795,0,1708967787,13022.991799359988,108.84061107000161,54331.6961772 2024-02-26,17:16:29.000,57,11139902,-795,0,1708967788,13023.079371389998,108.94634801999928,54331.591370400005 2024-02-26,17:16:30.000,57,11139907,-795,0,1708967789,13023.126525559994,108.79831628999818,54331.72412568 2024-02-26,17:16:31.000,57,11139917,-795,0,1708967790,13022.985063049993,108.69962846999988,54331.12323336 2024-02-26,17:16:32.000,57,11139850,-795,0,1708967791,13023.052426149989,108.74192325000331,54331.56342192001 2024-02-26,17:16:33.000,57,11139814,-795,0,1708967792,13023.220833899999,108.70667759999924,54331.7660484 2024-02-26,17:16:34.000,57,11139893,-795,0,1708967793,13023.220833899999,108.77011977000075,54331.81495824 2024-02-26,17:16:35.000,57,11140199,-795,0,1708967794,13023.241042829999,108.63618629999837,54331.78700976 2024-02-26,17:16:36.000,57,11140044,-755,0,1708967795,13023.207361279994,108.62208803999965,54331.38874392 2024-02-26,17:16:37.000,57,11139804,-795,0,1708967796,13023.173679729989,108.62913716999901,54331.68220296001 2024-02-26,17:16:38.000,57,11139903,-795,0,1708967797,13023.173679729989,108.63618629999837,54331.689190080004 2024-02-26,17:16:39.000,57,11139987,-795,0,1708967798,13023.207361279994,108.72782499000459,54331.64726736 2024-02-26,17:16:40.000,57,11139857,-795,0,1708967799,13023.092844009989,108.7137267299986,54331.493550720006 2024-02-26,17:16:41.000,57,11139862,-795,0,1708967800,13023.207361279994,108.74192325000331,54331.81495824 2024-02-26,17:16:42.000,57,11139962,-795,0,1708967801,13023.052426149989,108.84766020000097,54331.67521584 2024-02-26,17:16:43.000,57,11139958,-795,0,1708967802,13022.897491019998,108.72782499000459,54331.5564348 2024-02-26,17:16:44.000,57,11139868,-795,0,1708967803,13022.870545780002,108.8265128100029,54331.64726736 2024-02-26,17:16:45.000,57,11139692,-795,0,1708967804,13022.722346959992,109.03798670999822,54331.640280240004 2024-02-26,17:16:46.000,57,11139855,-795,0,1708967805,13022.506785040001,108.94634801999928,54331.43765376 2024-02-26,17:16:47.000,57,11139881,-795,0,1708967806,13022.392267769996,108.97454454000399,54331.353808320004 2024-02-26,17:16:48.000,57,11139994,-795,0,1708967807,13022.1430243,109.08028149000165,54331.16515608 2024-02-26,17:16:49.000,57,11139855,-795,0,1708967808,13022.1430243,109.09437975000037,54331.33284696 2024-02-26,17:16:50.000,57,11139923,-795,0,1708967809,13022.07566119999,109.04503584000486,54331.46560224001 2024-02-26,17:16:51.000,57,11139873,-795,0,1708967810,13022.021770719999,109.20716583000467,54331.54944768 2024-02-26,17:16:52.000,57,11139948,-715,0,1708967811,13021.900517139999,109.19306756999868,54331.45861512 2024-02-26,17:16:53.000,57,11139911,-795,0,1708967812,13021.833154039989,109.20716583000467,54331.137207600004 2024-02-26,17:16:54.000,57,11139892,-795,0,1708967813,13021.785999869993,109.18601843999932,54331.2420144 2024-02-26,17:16:55.000,57,11139961,-795,0,1708967814,13021.907253449994,109.2706079999989,54331.304898480004 2024-02-26,17:16:56.000,57,11140011,-795,0,1708967815,13021.920726069999,109.19306756999868,54331.3118856 2024-02-26,17:16:57.000,57,11139902,-795,0,1708967816,13021.799472489998,109.15782192000188,54331.19310456 2024-02-26,17:16:58.000,57,11139860,-795,0,1708967817,13021.893780829989,109.1719201800006,54331.16515608 2024-02-26,17:16:59.000,57,11139842,-795,0,1708967818,13022.04197965,109.1719201800006,54331.41669240001 2024-02-26,17:17:00.000,57,11139935,-795,0,1708967819,13021.961143929999,109.10142887999973,54331.325859840006 2024-02-26,17:17:01.000,57,11139978,-795,0,1708967820,13021.940934999999,109.16487105000124,54331.19310456 2024-02-26,17:17:02.000,57,11139806,-795,0,1708967821,13021.900517139999,109.03798670999822,54331.07432352 2024-02-26,17:17:03.000,57,11139988,-795,0,1708967822,13021.893780829989,109.08028149000165,54331.088297760005 2024-02-26,17:17:04.000,57,11139855,-795,0,1708967823,13021.940934999999,109.14372366000316,54331.137207600004 2024-02-26,17:17:05.000,57,11139977,-795,0,1708967824,13021.880308209998,109.06618323000293,54331.29092424 2024-02-26,17:17:06.000,57,11139772,-795,0,1708967825,13021.812945109989,109.05913410000358,54331.31887272001 2024-02-26,17:17:07.000,57,11139970,-795,0,1708967826,13021.732109389988,109.0732323600023,54331.00445232 2024-02-26,17:17:08.000,57,11139982,-795,0,1708967827,13021.779263559998,109.01683932000014,54331.11624624 2024-02-26,17:17:09.000,57,11139859,-795,0,1708967828,13021.759054629998,109.08028149000165,54331.137207600004 2024-02-26,17:17:10.000,57,11139741,-795,0,1708967829,13021.732109389988,109.08733062000101,54331.15118184001 2024-02-26,17:17:11.000,57,11139924,-795,0,1708967830,13021.691691530003,109.14372366000316,54331.088297760005 2024-02-26,17:17:12.000,57,11139908,-795,0,1708967831,13021.590646880002,109.06618323000293,54330.91361976001 2024-02-26,17:17:13.000,57,11139750,-795,0,1708967832,13021.482865919992,109.19306756999868,54331.039387920006 2024-02-26,17:17:14.000,57,11139839,-795,0,1708967833,13021.684955219993,109.08733062000101,54331.22804016001 2024-02-26,17:17:15.000,57,11139995,-795,0,1708967834,13021.597383189997,109.25650974000018,54331.14419472 2024-02-26,17:17:16.000,57,11139861,-795,0,1708967835,13021.684955219993,109.11552713999845,54331.018426560004 2024-02-26,17:17:17.000,57,11140013,-795,0,1708967836,13021.610855810002,109.2847062600049,54331.04637504 2024-02-26,17:17:18.000,57,11140014,-795,0,1708967837,13021.651273670002,109.22831322000275,54330.95554248 2024-02-26,17:17:19.000,57,11139880,-795,0,1708967838,13021.671482600002,109.29175539000425,54330.98349096001 2024-02-26,17:17:20.000,57,11139970,-795,0,1708967839,13021.799472489998,109.32700104000105,54331.158168960006 2024-02-26,17:17:21.000,57,11139899,-795,0,1708967840,13021.860099279998,109.31995191000169,54331.22105304 2024-02-26,17:17:22.000,57,11139995,-795,0,1708967841,13021.792736179988,109.36224668999785,54331.137207600004 2024-02-26,17:17:23.000,57,11139794,-795,0,1708967842,13021.799472489998,109.32700104000105,54331.02541368 2024-02-26,17:17:24.000,57,11139821,-795,0,1708967843,13021.887044519994,109.31995191000169,54331.17913032001 2024-02-26,17:17:25.000,57,11139920,-795,0,1708967844,13021.927462379994,109.2847062600049,54331.14419472 2024-02-26,17:17:26.000,57,11139783,-795,0,1708967845,13021.954407619989,109.35519755999849,54331.22105304 2024-02-26,17:17:27.000,57,11140037,-795,0,1708967846,13021.927462379994,109.31995191000169,54331.26297576 2024-02-26,17:17:28.000,57,11139896,-795,0,1708967847,13021.745582009993,109.2847062600049,54331.158168960006 2024-02-26,17:17:29.000,57,11139845,-795,0,1708967848,13021.819681419998,109.42568885999935,54331.018426560004 2024-02-26,17:17:30.000,57,11139978,-795,0,1708967849,13021.738845699998,109.34109929999977,54330.95554248 2024-02-26,17:17:31.000,57,11139847,-795,0,1708967850,13021.846626659993,109.43273798999871,54331.29092424 2024-02-26,17:17:32.000,57,11139878,-795,0,1708967851,13021.812945109989,109.36224668999785,54331.2420144 2024-02-26,17:17:33.000,57,11140033,-795,0,1708967852,13021.711900460003,109.43273798999871,54331.12323336 2024-02-26,17:17:34.000,57,11139865,-795,0,1708967853,13021.671482600002,109.43978711999807,54331.088297760005 2024-02-26,17:17:35.000,57,11139977,-795,0,1708967854,13021.718636769998,109.43978711999807,54331.20009168001 2024-02-26,17:17:36.000,57,11139892,-795,0,1708967855,13021.651273670002,109.51027841999894,54331.186117440004 2024-02-26,17:17:37.000,57,11139875,-795,0,1708967856,13021.556965329997,109.49618016000022,54331.17913032001 2024-02-26,17:17:38.000,57,11139908,-795,0,1708967857,13021.604119499993,109.5173275499983,54331.13022048001 2024-02-26,17:17:39.000,57,11139878,-795,0,1708967858,13021.651273670002,109.60191710999788,54331.36778256001 2024-02-26,17:17:40.000,57,11140006,-795,0,1708967859,13021.705164149993,109.58781884999917,54331.27695000001 2024-02-26,17:17:41.000,57,11140051,-795,0,1708967860,13021.658009979998,109.63716276000196,54331.16515608 2024-02-26,17:17:42.000,57,11139785,-795,0,1708967861,13021.651273670002,109.70765406000282,54331.14419472 2024-02-26,17:17:43.000,57,11139913,-795,0,1708967862,13021.705164149993,109.88388231000135,54331.04637504 2024-02-26,17:17:44.000,57,11139859,-795,0,1708967863,13021.765790939993,109.8274892699992,54331.255988640005 2024-02-26,17:17:45.000,57,11139882,-795,0,1708967864,13021.819681419998,109.93322622000414,54331.29791136001 2024-02-26,17:17:46.000,57,11140059,-795,0,1708967865,13021.833154039989,110.01781578000373,54331.3118856 2024-02-26,17:17:47.000,57,11139816,-795,0,1708967866,13021.873571899989,110.10945447000267,54331.0673364 2024-02-26,17:17:48.000,57,11139858,-795,0,1708967867,13022.089133819994,110.13765099000011,54331.39573104001 2024-02-26,17:17:49.000,57,11139857,-795,0,1708967868,13021.967880239994,110.16584751000482,54331.15118184001 2024-02-26,17:17:50.000,57,11139831,-795,0,1708967869,13022.109342749995,110.19404403000226,54331.353808320004 2024-02-26,17:17:51.000,57,11139809,-795,0,1708967870,13022.22386002,110.24338793999777,54331.28393712 2024-02-26,17:17:52.000,57,11139948,-795,0,1708967871,13022.129551679995,110.20814229000098,54331.207078800006 2024-02-26,17:17:53.000,57,11139783,-795,0,1708967872,13022.10260644,110.31387923999864,54331.2420144 2024-02-26,17:17:54.000,57,11139957,-795,0,1708967873,13022.13628798999,110.30683010999928,54331.39573104001 2024-02-26,17:17:55.000,57,11139859,-795,0,1708967874,13022.1430243,110.24338793999777,54331.3817568 2024-02-26,17:17:56.000,57,11139788,-795,0,1708967875,13022.04197965,110.29273185000056,54331.40970528 2024-02-26,17:17:57.000,57,11139909,-795,0,1708967876,13021.940934999999,110.20814229000098,54331.207078800006 2024-02-26,17:17:58.000,57,11139798,-795,0,1708967877,13021.833154039989,110.24338793999777,54331.31887272001 2024-02-26,17:17:59.000,57,11140038,-795,0,1708967878,13021.806208799993,110.21519142000034,54331.28393712 2024-02-26,17:18:00.000,57,11139916,-755,0,1708967879,13021.482865919992,110.29273185000056,54331.09528488 2024-02-26,17:18:01.000,57,11139818,-795,0,1708967880,13021.577174259997,110.39141966999887,54331.304898480004 2024-02-26,17:18:02.000,57,11139699,-795,0,1708967881,13021.455920679997,110.320928369998,54331.325859840006 2024-02-26,17:18:03.000,57,11139718,-795,0,1708967882,13021.422239129992,110.30683010999928,54331.20009168001 2024-02-26,17:18:04.000,57,11139882,-795,0,1708967883,13021.476129609997,110.38437053999951,54331.26297576 2024-02-26,17:18:05.000,57,11139962,-795,0,1708967884,13021.455920679997,110.38437053999951,54331.1721432 2024-02-26,17:18:06.000,57,11140057,-795,0,1708967885,13021.442448059992,110.39846879999823,54331.19310456 2024-02-26,17:18:07.000,57,11139863,-795,0,1708967886,13021.482865919992,110.53945139999996,54331.06034928001 2024-02-26,17:18:08.000,57,11140001,-795,0,1708967887,13021.381821269992,110.57469705000403,54331.039387920006 2024-02-26,17:18:09.000,57,11139937,-795,0,1708967888,13021.368348650001,110.4689600999991,54330.77387736001 2024-02-26,17:18:10.000,57,11139778,-795,0,1708967889,13021.597383189997,110.58879531000275,54331.137207600004 2024-02-26,17:18:11.000,57,11139924,-795,0,1708967890,13021.678218909998,110.51125488000253,54331.21406592 2024-02-26,17:18:12.000,57,11139990,-795,0,1708967891,13021.711900460003,110.6804340000017,54331.46560224001 2024-02-26,17:18:13.000,57,11139976,-795,0,1708967892,13021.664746289993,110.58174618000339,54330.95554248 2024-02-26,17:18:14.000,57,11139905,-795,0,1708967893,13021.691691530003,110.58174618000339,54331.088297760005 2024-02-26,17:18:15.000,57,11139922,-795,0,1708967894,13021.705164149993,110.62404095999955,54331.17913032001 2024-02-26,17:18:16.000,57,11139961,-795,0,1708967895,13021.664746289993,110.6804340000017,54331.304898480004 2024-02-26,17:18:17.000,57,11139882,-795,0,1708967896,13021.658009979998,110.79322007999872,54331.07432352 2024-02-26,17:18:18.000,57,11139890,-795,0,1708967897,13021.684955219993,110.77207269000064,54331.186117440004 2024-02-26,17:18:19.000,57,11139986,-795,0,1708967898,13021.711900460003,110.6804340000017,54331.29791136001 2024-02-26,17:18:20.000,57,11139845,-795,0,1708967899,13021.718636769998,110.81436747000407,54331.207078800006 2024-02-26,17:18:21.000,57,11140003,-795,0,1708967900,13021.691691530003,110.84256399000151,54331.20009168001 2024-02-26,17:18:22.000,57,11139968,-795,0,1708967901,13021.651273670002,110.95535006999853,54331.0673364 2024-02-26,17:18:23.000,57,11139885,-795,0,1708967902,13021.637801049998,110.97649746000388,54330.9974652 2024-02-26,17:18:24.000,57,11139853,-795,0,1708967903,13021.732109389988,110.96239919999789,54331.15118184001 2024-02-26,17:18:25.000,57,11139848,-795,0,1708967904,13021.772527249988,111.11043092999898,54331.26297576 2024-02-26,17:18:26.000,57,11139871,-795,0,1708967905,13021.826417729993,111.22321701000328,54331.21406592 2024-02-26,17:18:27.000,57,11139764,-795,0,1708967906,13021.812945109989,111.29370831000415,54330.96252960001 2024-02-26,17:18:28.000,57,11139838,-795,0,1708967907,13021.97461654999,111.23026614000264,54331.22804016001 2024-02-26,17:18:29.000,57,11139857,-795,0,1708967908,13022.001561789999,111.39944526000181,54331.23502728 2024-02-26,17:18:30.000,57,11139939,-795,0,1708967909,13022.021770719999,111.37124874000438,54331.23502728 2024-02-26,17:18:31.000,57,11139925,-795,0,1708967910,13022.129551679995,111.47698569000204,54331.26996288 2024-02-26,17:18:32.000,57,11139830,-795,0,1708967911,13022.16323323,111.61091916000441,54331.10925912001 2024-02-26,17:18:33.000,57,11139939,-795,0,1708967912,13022.001561789999,111.39944526000181,54330.79483872001 2024-02-26,17:18:34.000,57,11139875,-795,0,1708967913,13022.230596329995,111.4487891700046,54331.29092424 2024-02-26,17:18:35.000,57,11139895,-795,0,1708967914,13022.32490467,111.44174003999797,54331.33983408 2024-02-26,17:18:36.000,57,11139846,-795,0,1708967915,13022.27775049999,111.3853470000031,54331.22804016001 2024-02-26,17:18:37.000,57,11140018,-795,0,1708967916,13022.30469574,111.35715047999838,54331.28393712 2024-02-26,17:18:38.000,57,11139766,-795,0,1708967917,13022.169969539995,111.27961004999815,54331.304898480004 2024-02-26,17:18:39.000,57,11139828,-795,0,1708967918,13022.19691477999,111.25141353000072,54331.186117440004 2024-02-26,17:18:40.000,57,11139931,-795,0,1708967919,13022.089133819994,111.1386274500037,54331.19310456 2024-02-26,17:18:41.000,57,11140032,-795,0,1708967920,13022.109342749995,111.20206961999793,54331.36778256001 2024-02-26,17:18:42.000,57,11139861,-795,0,1708967921,13022.03524333999,111.16682397000113,54331.36778256001 2024-02-26,17:18:43.000,57,11139886,-795,0,1708967922,13021.887044519994,111.20206961999793,54331.2420144 2024-02-26,17:18:44.000,57,11139927,-795,0,1708967923,13021.967880239994,111.19502048999857,54331.29791136001 2024-02-26,17:18:45.000,57,11139901,-795,0,1708967924,13021.940934999999,111.18797135999921,54331.353808320004 2024-02-26,17:18:46.000,57,11140010,-795,0,1708967925,13021.873571899989,111.1245291899977,54331.26996288 2024-02-26,17:18:47.000,57,11140024,-795,0,1708967926,13021.711900460003,111.10338179999962,54330.80881296 2024-02-26,17:18:48.000,57,11139855,-795,0,1708967927,13021.752318319988,111.24436440000136,54331.03240080001 2024-02-26,17:18:49.000,57,11139833,-795,0,1708967928,13021.812945109989,111.11748005999834,54331.15118184001 2024-02-26,17:18:50.000,57,11140004,-795,0,1708967929,13021.684955219993,111.2725609199988,54331.13022048001 2024-02-26,17:18:51.000,57,11139914,-795,0,1708967930,13021.866835589994,111.20911875000456,54331.46560224001 2024-02-26,17:18:52.000,57,11139882,-795,0,1708967931,13021.880308209998,111.22321701000328,54331.33983408 2024-02-26,17:18:53.000,57,11139822,-795,0,1708967932,13021.880308209998,111.17387310000049,54331.00445232 2024-02-26,17:18:54.000,57,11139889,-795,0,1708967933,13021.954407619989,111.1245291899977,54331.1721432 2024-02-26,17:18:55.000,57,11140094,-795,0,1708967934,13022.048715959994,111.1386274500037,54331.34682120001 2024-02-26,17:18:56.000,57,11139870,-795,0,1708967935,13022.26427788,111.06108702000347,54331.3118856 2024-02-26,17:18:57.000,57,11139828,-795,0,1708967936,13022.17670584999,111.0258413699994,54331.353808320004 2024-02-26,17:18:58.000,57,11139997,-795,0,1708967937,13022.439421939991,110.98354659000324,54331.29791136001 2024-02-26,17:18:59.000,57,11139990,-795,0,1708967938,13022.654983859997,110.8778096399983,54331.33983408 2024-02-26,17:19:00.000,57,11139899,-795,0,1708967939,13022.776237439997,110.80026920999808,54331.451628 2024-02-26,17:19:01.000,57,11140008,-795,0,1708967940,13022.964854119993,110.81436747000407,54331.374769680006 2024-02-26,17:19:02.000,57,11139745,-795,0,1708967941,13022.924436259993,110.65928661000362,54331.23502728 2024-02-26,17:19:03.000,57,11139916,-795,0,1708967942,13023.032217219989,110.78617094999936,54331.304898480004 2024-02-26,17:19:04.000,57,11139925,-795,0,1708967943,13023.052426149989,110.71567964999849,54331.29092424 2024-02-26,17:19:05.000,57,11139917,-795,0,1708967944,13023.160207109999,110.69453226000041,54331.472589360004 2024-02-26,17:19:06.000,57,11139824,-795,0,1708967945,13023.126525559994,110.58174618000339,54331.60534464 2024-02-26,17:19:07.000,57,11139760,-795,0,1708967946,13023.072635079989,110.65928661000362,54331.54944768 2024-02-26,17:19:08.000,57,11139821,-795,0,1708967947,13023.133261869989,110.5324022700006,54331.34682120001 2024-02-26,17:19:09.000,57,11139922,-795,0,1708967948,13023.045689839993,110.53945139999996,54331.33983408 2024-02-26,17:19:10.000,57,11139977,-795,0,1708967949,13022.985063049993,110.5324022700006,54331.54944768 2024-02-26,17:19:11.000,57,11139668,-795,0,1708967950,13023.025480909993,110.46191096999974,54331.58438328001 2024-02-26,17:19:12.000,57,11139988,-795,0,1708967951,13022.668456480002,110.40551793000486,54331.06034928001 2024-02-26,17:19:13.000,57,11139860,-795,0,1708967952,13022.735819579997,110.320928369998,54330.871697040006 2024-02-26,17:19:14.000,57,11139930,-795,0,1708967953,13022.877282089998,110.34912489000271,54331.59835752 2024-02-26,17:19:15.000,57,11139889,-795,0,1708967954,13022.951381499988,110.31387923999864,54331.66822872 2024-02-26,17:19:16.000,57,11139906,-795,0,1708967955,13022.870545780002,110.27863359000185,54331.22105304 2024-02-26,17:19:17.000,57,11140032,-795,0,1708967956,13022.816655299997,110.31387923999864,54331.39573104001 2024-02-26,17:19:18.000,57,11139784,-795,0,1708967957,13022.917699949998,110.32797750000464,54331.591370400005 2024-02-26,17:19:19.000,57,11139880,-795,0,1708967958,13022.863809469993,110.20814229000098,54331.33284696 2024-02-26,17:19:20.000,57,11139972,-795,0,1708967959,13022.877282089998,110.27863359000185,54331.40970528 2024-02-26,17:19:21.000,57,11139886,-795,0,1708967960,13023.025480909993,110.32797750000464,54331.626306 2024-02-26,17:19:22.000,57,11139836,-795,0,1708967961,13023.012008289988,110.29978097999992,54331.61233176001 2024-02-26,17:19:23.000,57,11139905,-795,0,1708967962,13023.086107699994,110.27863359000185,54331.493550720006 2024-02-26,17:19:24.000,57,11139864,-795,0,1708967963,13023.099580319998,110.25043707000441,54331.52848632 2024-02-26,17:19:25.000,57,11139925,-795,0,1708967964,13023.086107699994,110.26453533000313,54331.43066664 2024-02-26,17:19:26.000,57,11139846,-795,0,1708967965,13023.200624969999,110.27158446000249,54331.59835752 2024-02-26,17:19:27.000,57,11139842,-795,0,1708967966,13023.187152349994,110.41961619000358,54331.640280240004 2024-02-26,17:19:28.000,57,11139747,-795,0,1708967967,13023.119789249999,110.39846879999823,54331.43765376 2024-02-26,17:19:29.000,57,11139902,-795,0,1708967968,13023.200624969999,110.29273185000056,54331.43066664 2024-02-26,17:19:30.000,57,11139984,-795,0,1708967969,13023.33535116999,110.37027228000079,54331.66822872 2024-02-26,17:19:31.000,57,11139869,-795,0,1708967970,13023.36229641,110.4337144500023,54331.57739616 2024-02-26,17:19:32.000,57,11139809,-795,0,1708967971,13023.328614859995,110.40551793000486,54331.60534464 2024-02-26,17:19:33.000,57,11140012,-795,0,1708967972,13023.27472437999,110.48305835999781,54331.3817568 2024-02-26,17:19:34.000,57,11139862,-795,0,1708967973,13023.31514223999,110.41961619000358,54331.46560224001 2024-02-26,17:19:35.000,57,11139913,-795,0,1708967974,13023.308405929994,110.37027228000079,54331.54944768 2024-02-26,17:19:36.000,57,11139993,-795,0,1708967975,13023.153470799989,110.32797750000464,54331.41669240001 2024-02-26,17:19:37.000,57,11139852,-795,0,1708967976,13023.29493330999,110.37027228000079,54331.61931888 2024-02-26,17:19:38.000,57,11139962,-795,0,1708967977,13023.153470799989,110.27863359000185,54331.472589360004 2024-02-26,17:19:39.000,57,11139919,-795,0,1708967978,13023.113052939989,110.14470011999947,54331.3817568 2024-02-26,17:19:40.000,57,11139963,-795,0,1708967979,13023.052426149989,110.15879837999819,54331.28393712 2024-02-26,17:19:41.000,57,11139810,-795,0,1708967980,13023.065898769994,110.0883070800046,54331.58438328001 2024-02-26,17:19:42.000,57,11139882,-795,0,1708967981,13023.032217219989,109.94732448000286,54331.423679520005 2024-02-26,17:19:43.000,57,11139886,-795,0,1708967982,13022.904227329993,109.98257012999966,54331.353808320004 2024-02-26,17:19:44.000,57,11140032,-795,0,1708967983,13022.910963640003,109.876833180002,54331.48656360001 2024-02-26,17:19:45.000,57,11139714,-795,0,1708967984,13022.830127920002,109.89798057000007,54331.63329312001 2024-02-26,17:19:46.000,57,11140044,-795,0,1708967985,13022.816655299997,109.71470319000218,54331.423679520005 2024-02-26,17:19:47.000,57,11140036,-795,0,1708967986,13022.708874340002,109.7288014500009,54331.353808320004 2024-02-26,17:19:48.000,57,11139836,-795,0,1708967987,13022.681929099992,109.67945753999811,54331.39573104001 2024-02-26,17:19:49.000,57,11139911,-795,0,1708967988,13022.628038620001,109.6653592799994,54331.36079544 2024-02-26,17:19:50.000,57,11139796,-795,0,1708967989,13022.661720169992,109.6653592799994,54331.38874392 2024-02-26,17:19:51.000,57,11139805,-795,0,1708967990,13022.520257659991,109.65831015000003,54331.137207600004 2024-02-26,17:19:52.000,57,11139810,-795,0,1708967991,13022.540466589991,109.79224362000241,54331.16515608 2024-02-26,17:19:53.000,57,11139973,-795,0,1708967992,13022.567411830001,109.77109623000433,54331.353808320004 2024-02-26,17:19:54.000,57,11139926,-795,0,1708967993,13022.843600539993,109.72175232000154,54331.56342192001 2024-02-26,17:19:55.000,57,11139917,-795,0,1708967994,13022.857073159998,109.876833180002,54331.40271816 2024-02-26,17:19:56.000,57,11139900,-795,0,1708967995,13023.106316629994,109.91912795999815,54331.57040904 2024-02-26,17:19:57.000,57,11139865,-795,0,1708967996,13022.971590429988,109.91912795999815,54331.29791136001 2024-02-26,17:19:58.000,57,11139805,-795,0,1708967997,13023.26125176,109.99666838999838,54331.34682120001 2024-02-26,17:19:59.000,57,11139868,-795,0,1708967998,13023.389241649995,109.96847187000094,54331.44464088001 2024-02-26,17:20:00.000,57,11140010,-795,0,1708967999,13023.47681367999,109.9402753500035,54331.43066664 2024-02-26,17:20:01.000,57,11139927,-795,0,1708968000,13023.56438571,109.86978405000264,54331.6961772 2024-02-26,17:20:02.000,57,11140023,-795,0,1708968001,13023.58459464,109.93322622000414,54331.54944768 2024-02-26,17:20:03.000,57,11139821,-795,0,1708968002,13023.61827618999,109.92617709000478,54331.48656360001 2024-02-26,17:20:04.000,57,11139907,-795,0,1708968003,13023.705848220001,109.94732448000286,54331.661241600006 2024-02-26,17:20:05.000,57,11139979,-795,0,1708968004,13023.638485119991,109.86273492000328,54331.57739616 2024-02-26,17:20:06.000,57,11139912,-795,0,1708968005,13023.672166669996,109.85568579000392,54331.53547344001 2024-02-26,17:20:07.000,57,11139992,-795,0,1708968006,13023.50375892,109.7640470999977,54331.20009168001 2024-02-26,17:20:08.000,57,11139700,-795,0,1708968007,13023.409450579995,109.72175232000154,54331.40271816 2024-02-26,17:20:09.000,57,11139953,-795,0,1708968008,13023.490286299995,109.64421189000132,54331.521499200004 2024-02-26,17:20:10.000,57,11139876,-795,0,1708968009,13023.54417678,109.67945753999811,54331.66822872 2024-02-26,17:20:11.000,57,11139914,-795,0,1708968010,13023.49702260999,109.60896624000452,54331.58438328001 2024-02-26,17:20:12.000,57,11139985,-795,0,1708968011,13023.38250534,109.60896624000452,54331.54944768 2024-02-26,17:20:13.000,57,11139961,-795,0,1708968012,13023.227570209994,109.45388538000407,54331.19310456 2024-02-26,17:20:14.000,57,11139869,-795,0,1708968013,13023.23430651999,109.41863973,54331.43066664 2024-02-26,17:20:15.000,57,11139986,-795,0,1708968014,13023.139998179999,109.45388538000407,54331.41669240001 2024-02-26,17:20:16.000,57,11139831,-795,0,1708968015,13023.119789249999,109.34814842999913,54331.33983408 2024-02-26,17:20:17.000,57,11140007,-795,0,1708968016,13022.937908879998,109.24241148000146,54331.11624624 2024-02-26,17:20:18.000,57,11139885,-795,0,1708968017,13022.877282089998,109.22831322000275,54331.31887272001 2024-02-26,17:20:19.000,57,11140026,-795,0,1708968018,13022.715610649997,109.10847800999909,54331.19310456 2024-02-26,17:20:20.000,57,11139913,-795,0,1708968019,13022.756028509997,108.97454454000399,54331.374769680006 2024-02-26,17:20:21.000,57,11139963,-795,0,1708968020,13022.567411830001,109.03798670999822,54331.304898480004 2024-02-26,17:20:22.000,57,11139965,-675,0,1708968021,13022.46636718,108.96749541000463,54331.14419472 2024-02-26,17:20:23.000,57,11139830,-795,0,1708968022,13022.459630869991,108.98159367000335,54331.186117440004 2024-02-26,17:20:24.000,57,11139833,-795,0,1708968023,13022.46636718,108.96749541000463,54331.22105304 2024-02-26,17:20:25.000,57,11139841,-795,0,1708968024,13022.560675519991,108.93224976000056,54331.33284696 2024-02-26,17:20:26.000,57,11139945,-795,0,1708968025,13022.473103489996,108.88290584999777,54331.11624624 2024-02-26,17:20:27.000,57,11139915,-795,0,1708968026,13022.48657611,108.91110237000248,54330.850735680004 2024-02-26,17:20:28.000,57,11139804,-795,0,1708968027,13022.715610649997,108.98159367000335,54331.137207600004 2024-02-26,17:20:29.000,57,11139797,-795,0,1708968028,13022.776237439997,109.03798670999822,54331.36778256001 2024-02-26,17:20:30.000,57,11139880,-795,0,1708968029,13022.816655299997,108.97454454000399,54331.22105304 2024-02-26,17:20:31.000,57,11139899,-795,0,1708968030,13022.836864229997,108.97454454000399,54331.26297576 2024-02-26,17:20:32.000,57,11140009,-795,0,1708968031,13022.910963640003,108.97454454000399,54331.1721432 2024-02-26,17:20:33.000,57,11139942,-795,0,1708968032,13022.978326739998,108.90405324000312,54331.158168960006 2024-02-26,17:20:34.000,57,11139678,-795,0,1708968033,13023.052426149989,109.06618323000293,54331.33284696 2024-02-26,17:20:35.000,57,11139820,-795,0,1708968034,13023.160207109999,109.00979019000079,54331.40970528 2024-02-26,17:20:36.000,57,11139949,-795,0,1708968035,13023.153470799989,108.94634801999928,54331.38874392 2024-02-26,17:20:37.000,57,11139962,-795,0,1708968036,13023.113052939989,109.12257626999781,54331.24900152001 2024-02-26,17:20:38.000,57,11139969,-795,0,1708968037,13023.119789249999,108.96749541000463,54331.26996288 2024-02-26,17:20:39.000,57,11139826,-795,0,1708968038,13023.220833899999,109.03093757999886,54331.38874392 2024-02-26,17:20:40.000,57,11140012,-795,0,1708968039,13023.200624969999,109.0732323600023,54331.28393712 2024-02-26,17:20:41.000,57,11139756,-795,0,1708968040,13023.241042829999,109.08028149000165,54331.43066664 2024-02-26,17:20:42.000,57,11139975,-795,0,1708968041,13023.180416039999,108.89700411000376,54331.09528488 2024-02-26,17:20:43.000,57,11139920,-795,0,1708968042,13023.200624969999,108.98864280000271,54331.325859840006 2024-02-26,17:20:44.000,57,11139826,-795,0,1708968043,13023.018744599998,109.00274106000143,54331.33983408 2024-02-26,17:20:45.000,57,11139847,-795,0,1708968044,13022.917699949998,108.87585671999841,54331.22105304 2024-02-26,17:20:46.000,57,11140007,-795,0,1708968045,13022.769501130002,109.00274106000143,54331.15118184001 2024-02-26,17:20:47.000,57,11139869,-795,0,1708968046,13022.628038620001,108.88290584999777,54330.920606880005 2024-02-26,17:20:48.000,57,11139792,-795,0,1708968047,13022.42594932,108.7771689000001,54331.1721432 2024-02-26,17:20:49.000,57,11139865,-795,0,1708968048,13022.311432049995,108.81241455000418,54331.137207600004 2024-02-26,17:20:50.000,57,11139893,-795,0,1708968049,13022.19691477999,108.68553021000116,54331.10925912001 2024-02-26,17:20:51.000,57,11139827,-795,0,1708968050,13022.028507029994,108.68553021000116,54331.137207600004 2024-02-26,17:20:52.000,57,11139894,-795,0,1708968051,13021.792736179988,108.6150389100003,54330.64112208 2024-02-26,17:20:53.000,57,11139875,-795,0,1708968052,13021.509811160002,108.55159673999879,54330.84374856001 2024-02-26,17:20:54.000,57,11139746,-795,0,1708968053,13021.496338539997,108.54454760999943,54330.7179804 2024-02-26,17:20:55.000,57,11139917,-795,0,1708968054,13021.368348650001,108.48815457000455,54330.927594 2024-02-26,17:20:56.000,57,11140042,-795,0,1708968055,13021.233622449996,108.37536849000026,54330.97650384 2024-02-26,17:20:57.000,57,11139951,-795,0,1708968056,13021.04500577,108.43881066000176,54330.80881296 2024-02-26,17:20:58.000,57,11139773,-795,0,1708968057,13020.96417005,108.28372980000131,54330.69701904001 2024-02-26,17:20:59.000,57,11139867,-795,0,1708968058,13020.94396112,108.38946674999897,54330.89964552 2024-02-26,17:21:00.000,57,11139827,-795,0,1708968059,13020.802498609999,108.38241761999961,54330.585225120005 2024-02-26,17:21:01.000,57,11139948,-795,0,1708968060,13020.8631254,108.3330737100041,54330.86470992001 2024-02-26,17:21:02.000,57,11139785,-795,0,1708968061,13020.809234919994,108.31192631999875,54330.64810920001 2024-02-26,17:21:03.000,57,11139824,-795,0,1708968062,13020.869861709994,108.48110543999792,54330.48041832001 2024-02-26,17:21:04.000,57,11139818,-795,0,1708968063,13020.88333433,108.53749848000007,54330.76689024 2024-02-26,17:21:05.000,57,11139763,-795,0,1708968064,13021.04500577,108.49520370000391,54330.88567128 2024-02-26,17:21:06.000,57,11139867,-795,0,1708968065,13021.14605042,108.49520370000391,54330.78086448 2024-02-26,17:21:07.000,57,11140010,-795,0,1708968066,13021.17973196999,108.72782499000459,54330.64112208 2024-02-26,17:21:08.000,57,11139985,-795,0,1708968067,13021.314458169996,108.80536542000482,54330.40356 2024-02-26,17:21:09.000,57,11139977,-795,0,1708968068,13021.516547469997,108.9252006300012,54330.89265840001 2024-02-26,17:21:10.000,57,11139861,-795,0,1708968069,13021.604119499993,109.05208497000422,54330.87868416 2024-02-26,17:21:11.000,57,11139850,-795,0,1708968070,13021.705164149993,109.15782192000188,54330.93458112 2024-02-26,17:21:12.000,57,11140025,-795,0,1708968071,13021.765790939993,109.27765712999826,54330.850735680004 2024-02-26,17:21:13.000,57,11139981,-795,0,1708968072,13021.97461654999,109.2706079999989,54330.90663264 2024-02-26,17:21:14.000,57,11139975,-795,0,1708968073,13022.24406895,109.3833940800032,54331.11624624 2024-02-26,17:21:15.000,57,11139935,-795,0,1708968074,13022.27775049999,109.27765712999826,54330.91361976001 2024-02-26,17:21:16.000,57,11139819,-795,0,1708968075,13022.35858621999,109.53847494000365,54331.02541368 2024-02-26,17:21:17.000,57,11140014,-795,0,1708968076,13022.351849909996,109.6653592799994,54330.927594 2024-02-26,17:21:18.000,57,11140006,-795,0,1708968077,13022.44615825,109.60896624000452,54330.91361976001 2024-02-26,17:21:19.000,57,11139756,-795,0,1708968078,13022.601093379992,109.79929275000177,54331.06034928001 2024-02-26,17:21:20.000,57,11139923,-795,0,1708968079,13022.594357069996,109.84158752999792,54331.1721432 2024-02-26,17:21:21.000,57,11140215,-795,0,1708968080,13022.722346959992,109.52437667999766,54331.255988640005 2024-02-26,17:21:22.000,57,11139836,-795,0,1708968081,13022.607829690001,109.77109623000433,54331.21406592 2024-02-26,17:21:23.000,57,11139899,-795,0,1708968082,13022.749292200002,109.72175232000154,54331.22105304 2024-02-26,17:21:24.000,57,11139983,-795,0,1708968083,13022.796446369997,109.86273492000328,54331.3817568 2024-02-26,17:21:25.000,57,11139913,-795,0,1708968084,13022.668456480002,109.73585058000026,54331.33284696 2024-02-26,17:21:26.000,57,11139931,-795,0,1708968085,13022.513521349996,109.67240840999875,54331.3817568 2024-02-26,17:21:27.000,57,11139948,-795,0,1708968086,13022.500048729991,109.60191710999788,54331.13022048001 2024-02-26,17:21:28.000,57,11139753,-795,0,1708968087,13022.35858621999,109.65831015000003,54331.05336216 2024-02-26,17:21:29.000,57,11139852,-795,0,1708968088,13022.250805259995,109.55257320000237,54331.40970528 2024-02-26,17:21:30.000,57,11140064,-795,0,1708968089,13022.149760609995,109.48913103000086,54331.40970528 2024-02-26,17:21:31.000,57,11139961,-795,0,1708968090,13021.99482547999,109.33405017000041,54331.33284696 2024-02-26,17:21:32.000,57,11139651,-795,0,1708968091,13021.913989759989,109.2847062600049,54331.17913032001 2024-02-26,17:21:33.000,57,11139828,-795,0,1708968092,13021.658009979998,109.06618323000293,54330.79483872001 2024-02-26,17:21:34.000,57,11139869,-795,0,1708968093,13021.604119499993,109.16487105000124,54330.91361976001 2024-02-26,17:21:35.000,57,11139876,-795,0,1708968094,13021.536756399997,109.19306756999868,54331.00445232 2024-02-26,17:21:36.000,57,11139953,-795,0,1708968095,13021.368348650001,109.03798670999822,54330.871697040006 2024-02-26,17:21:37.000,57,11140001,-795,0,1708968096,13021.287512930001,109.05208497000422,54330.801825840004 2024-02-26,17:21:38.000,57,11139974,-795,0,1708968097,13021.287512930001,109.01683932000014,54330.801825840004 2024-02-26,17:21:39.000,57,11139922,-795,0,1708968098,13021.327930790001,108.88290584999777,54331.06034928001 2024-02-26,17:21:40.000,57,11139630,-795,0,1708968099,13021.361612339992,109.08028149000165,54330.704006160006 2024-02-26,17:21:41.000,57,11139930,-795,0,1708968100,13021.408766510001,108.97454454000399,54330.9974652 2024-02-26,17:21:42.000,57,11139942,-795,0,1708968101,13021.442448059992,109.05913410000358,54330.86470992001 2024-02-26,17:21:43.000,57,11139976,-795,0,1708968102,13021.523283779992,108.94634801999928,54330.89265840001 2024-02-26,17:21:44.000,57,11139584,-795,0,1708968103,13021.644537359993,108.89700411000376,54331.102272 2024-02-26,17:21:45.000,57,11140223,-795,0,1708968104,13021.711900460003,108.91110237000248,54331.15118184001 2024-02-26,17:21:46.000,57,11139958,-795,0,1708968105,13021.732109389988,109.05208497000422,54330.990478080006 2024-02-26,17:21:47.000,57,11139959,-795,0,1708968106,13021.732109389988,108.9252006300012,54330.84374856001 2024-02-26,17:21:48.000,57,11139737,-795,0,1708968107,13021.907253449994,108.98864280000271,54331.04637504 2024-02-26,17:21:49.000,57,11139952,-795,0,1708968108,13021.812945109989,108.93224976000056,54330.9974652 2024-02-26,17:21:50.000,57,11139978,-795,0,1708968109,13021.826417729993,108.89700411000376,54330.990478080006 2024-02-26,17:21:51.000,57,11139926,-795,0,1708968110,13021.819681419998,108.960446279998,54330.920606880005 2024-02-26,17:21:52.000,57,11139907,-795,0,1708968111,13021.759054629998,108.94634801999928,54330.97650384 2024-02-26,17:21:53.000,57,11139882,-795,0,1708968112,13021.698427839998,108.96749541000463,54330.57125088 2024-02-26,17:21:54.000,57,11139752,-795,0,1708968113,13021.530020090002,108.86880758999905,54330.76689024 2024-02-26,17:21:55.000,57,11139678,-795,0,1708968114,13021.651273670002,108.79831628999818,54330.96252960001 2024-02-26,17:21:56.000,57,11140010,-795,0,1708968115,13021.604119499993,108.960446279998,54330.79483872001 2024-02-26,17:21:57.000,57,11139549,-795,0,1708968116,13021.489602230002,108.74192325000331,54330.920606880005 2024-02-26,17:21:58.000,57,11139930,-795,0,1708968117,13021.381821269992,108.84061107000161,54330.93458112 2024-02-26,17:21:59.000,57,11140066,-795,0,1708968118,13021.455920679997,108.70667759999924,54331.09528488 2024-02-26,17:22:00.000,57,11139928,-795,0,1708968119,13021.300985549991,108.55159673999879,54330.82977432 2024-02-26,17:22:11.000,57,11139885,-795,0,1708968130,13021.071951009995,108.74192325000331,54330.69003192 2024-02-26,17:22:12.000,57,11139658,-795,0,1708968131,13020.99785159999,108.72077585999796,54330.81580008001 2024-02-26,17:22:13.000,57,11139912,-795,0,1708968132,13020.890070639995,108.59389152000222,54330.40356 2024-02-26,17:22:14.000,57,11139917,-795,0,1708968133,13020.930488499995,108.6150389100003,54330.655096320006 2024-02-26,17:22:15.000,57,11139713,-795,0,1708968134,13020.87659801999,108.55864586999814,54330.72496752001 2024-02-26,17:22:16.000,57,11139943,-795,0,1708968135,13020.81597122999,108.49520370000391,54330.59221224 2024-02-26,17:22:17.000,57,11139727,-795,0,1708968136,13020.613881929989,108.41766327000369,54330.55727664001 2024-02-26,17:22:18.000,57,11139766,-795,0,1708968137,13020.708190269994,108.3189754499981,54330.62714784001 2024-02-26,17:22:19.000,57,11139688,-795,0,1708968138,13020.661036099998,108.44585979000112,54330.73195464 2024-02-26,17:22:20.000,57,11139892,-795,0,1708968139,13020.506100969993,108.38946674999897,54330.417534240005 2024-02-26,17:22:21.000,57,11139849,-795,0,1708968140,13020.411792630002,108.3683193600009,54330.40356 2024-02-26,17:22:22.000,57,11139897,-795,0,1708968141,13020.405056319993,108.43881066000176,54330.49439256 2024-02-26,17:22:23.000,57,11139768,-795,0,1708968142,13020.317484289997,108.30487718999939,54330.28477896 2024-02-26,17:22:24.000,57,11139850,-795,0,1708968143,13020.270330120002,108.19209111000237,54330.48041832001 2024-02-26,17:22:25.000,57,11139917,-795,0,1708968144,13020.344429529992,108.43881066000176,54330.466444080004 2024-02-26,17:22:26.000,57,11139796,-795,0,1708968145,13020.304011669992,108.36127023000154,54330.466444080004 2024-02-26,17:22:27.000,57,11139674,-795,0,1708968146,13020.297275359997,108.185041980003,54330.35465016 2024-02-26,17:22:28.000,57,11140162,-795,0,1708968147,13020.364638459992,108.14979632999894,54330.40356 2024-02-26,17:22:29.000,57,11139865,-795,0,1708968148,13020.317484289997,108.59389152000222,54330.43849560001 2024-02-26,17:22:30.000,57,11139875,-795,0,1708968149,13020.391583700002,108.44585979000112,54330.3336888 2024-02-26,17:22:31.000,57,11139850,-795,0,1708968150,13020.553255139988,108.4317615300024,54330.43150848 2024-02-26,17:22:32.000,57,11139900,-795,0,1708968151,13020.687981339994,108.63618629999837,54330.36163728001 2024-02-26,17:22:33.000,57,11140039,-795,0,1708968152,13020.694717649989,108.55864586999814,54330.49439256 2024-02-26,17:22:34.000,57,11139733,-795,0,1708968153,13021.031533149995,108.45995804999984,54330.536315280006 2024-02-26,17:22:35.000,57,11139874,-795,0,1708968154,13021.12584149,108.64323542999773,54330.801825840004 2024-02-26,17:22:36.000,57,11139810,-795,0,1708968155,13021.132577799995,108.75602151000203,54330.69003192 2024-02-26,17:22:37.000,57,11139901,-795,0,1708968156,13021.152786729996,108.77011977000075,54330.27080472001 2024-02-26,17:22:38.000,57,11140014,-795,0,1708968157,13021.14605042,108.72077585999796,54330.585225120005 2024-02-26,17:22:39.000,57,11139834,-795,0,1708968158,13021.15952303999,108.80536542000482,54330.6131736 2024-02-26,17:22:40.000,57,11139957,-795,0,1708968159,13021.17973196999,108.62208803999965,54330.67605768001 2024-02-26,17:22:41.000,57,11139914,-795,0,1708968160,13021.18646828,108.74192325000331,54330.79483872001 2024-02-26,17:22:42.000,57,11139371,-795,0,1708968161,13021.132577799995,108.45290892000048,54330.55727664001 2024-02-26,17:22:43.000,57,11139979,-795,0,1708968162,13021.13931410999,108.6784810800018,54330.585225120005 2024-02-26,17:22:44.000,57,11139602,-795,0,1708968163,13021.13931410999,108.59389152000222,54330.8577228 2024-02-26,17:22:45.000,57,11139794,-795,0,1708968164,13020.99785159999,108.74897238000267,54330.655096320006 2024-02-26,17:22:46.000,57,11139960,-795,0,1708968165,13020.809234919994,108.53749848000007,54330.60618648001 2024-02-26,17:22:47.000,57,11139853,-795,0,1708968166,13020.82270754,108.65733369000372,54330.42452136 2024-02-26,17:22:48.000,57,11139787,-795,0,1708968167,13020.580200379998,108.53749848000007,54330.36163728001 2024-02-26,17:22:49.000,57,11139852,-795,0,1708968168,13020.647563479994,108.65733369000372,54330.74592888001 2024-02-26,17:22:50.000,57,11139847,-795,0,1708968169,13020.674508719989,108.69962846999988,54330.7878516 2024-02-26,17:22:51.000,57,11139888,-795,0,1708968170,13020.714926579989,108.7137267299986,54330.72496752001 2024-02-26,17:22:52.000,57,11139588,-795,0,1708968171,13020.802498609999,108.89700411000376,54330.71099328 2024-02-26,17:22:53.000,57,11139838,-795,0,1708968172,13020.519573589998,108.89700411000376,54330.55028952 2024-02-26,17:22:54.000,57,11139794,-795,0,1708968173,13020.479155729998,108.97454454000399,54330.42452136 2024-02-26,17:22:55.000,57,11139766,-795,0,1708968174,13020.674508719989,108.99569193000207,54330.49439256 2024-02-26,17:22:56.000,57,11139619,-795,0,1708968175,13020.92375219,109.04503584000486,54330.66907056 2024-02-26,17:22:57.000,57,11139833,-795,0,1708968176,13020.950697429995,109.08028149000165,54330.62714784001 2024-02-26,17:22:58.000,57,11140063,-795,0,1708968177,13021.327930790001,109.21421496000403,54330.74592888001 2024-02-26,17:22:59.000,57,11139789,-795,0,1708968178,13021.294249239996,109.24241148000146,54330.79483872001 2024-02-26,17:23:00.000,57,11139935,-795,0,1708968179,13021.253831379996,109.29175539000425,54330.84374856001 2024-02-26,17:23:01.000,57,11139974,-795,0,1708968180,13021.543492709992,109.31995191000169,54330.93458112 2024-02-26,17:23:02.000,57,11139817,-795,0,1708968181,13021.711900460003,109.22831322000275,54330.86470992001 2024-02-26,17:23:03.000,57,11139771,-795,0,1708968182,13021.738845699998,109.2706079999989,54330.89265840001 2024-02-26,17:23:04.000,57,11139906,-795,0,1708968183,13021.853362969989,109.19306756999868,54330.94855536 2024-02-26,17:23:05.000,57,11139786,-795,0,1708968184,13021.893780829989,109.41863973,54331.039387920006 2024-02-26,17:23:06.000,57,11140073,-795,0,1708968185,13021.853362969989,109.31290278000233,54331.00445232 2024-02-26,17:23:07.000,57,11139635,-795,0,1708968186,13021.691691530003,109.31290278000233,54330.920606880005 2024-02-26,17:23:08.000,57,11139850,-795,0,1708968187,13021.530020090002,109.15782192000188,54330.71099328 2024-02-26,17:23:09.000,57,11139819,-795,0,1708968188,13021.664746289993,109.15077279000252,54331.102272 2024-02-26,17:23:10.000,57,11140008,-795,0,1708968189,13021.395293889997,109.09437975000037,54330.89964552 2024-02-26,17:23:11.000,57,11139921,-795,0,1708968190,13021.280776619991,109.15077279000252,54331.04637504 2024-02-26,17:23:12.000,57,11140090,-795,0,1708968191,13020.93722480999,108.84061107000161,54330.94855536 2024-02-26,17:23:13.000,57,11139856,-795,0,1708968192,13020.802498609999,108.83356194000226,54330.90663264 2024-02-26,17:23:14.000,57,11139819,-795,0,1708968193,13020.674508719989,108.84061107000161,54331.08131064001 2024-02-26,17:23:15.000,57,11139785,-795,0,1708968194,13020.445474179993,108.64323542999773,54331.01143944001 2024-02-26,17:23:16.000,57,11139905,-795,0,1708968195,13020.398320009997,108.56569500000478,54330.8577228 2024-02-26,17:23:17.000,57,11139796,-795,0,1708968196,13020.041295579991,108.58684239000286,54330.228882 2024-02-26,17:23:18.000,57,11140057,-795,0,1708968197,13020.041295579991,108.78421802999947,54330.57125088 2024-02-26,17:23:19.000,57,11139852,-795,0,1708968198,13019.832469969995,108.56569500000478,54330.49439256 2024-02-26,17:23:20.000,57,11139963,-795,0,1708968199,13019.792052109995,108.44585979000112,54330.62714784001 2024-02-26,17:23:21.000,57,11139877,-795,0,1708968200,13020.00761403,108.6784810800018,54330.801825840004 2024-02-26,17:23:22.000,57,11139523,-795,0,1708968201,13019.86615152,108.86175845999969,54330.801825840004 2024-02-26,17:23:23.000,57,11140053,-795,0,1708968202,13020.128867610001,108.77011977000075,54330.368624400006 2024-02-26,17:23:24.000,57,11139754,-795,0,1708968203,13020.344429529992,108.98864280000271,54330.37561152 2024-02-26,17:23:25.000,57,11139710,-795,0,1708968204,13020.425265249993,108.90405324000312,54330.37561152 2024-02-26,17:23:26.000,57,11140067,-795,0,1708968205,13020.687981339994,108.75602151000203,54330.60618648001 2024-02-26,17:23:27.000,57,11139794,-755,0,1708968206,13021.01806052999,109.0238884499995,54330.62016072 2024-02-26,17:23:28.000,57,11139875,-795,0,1708968207,13021.193204589996,109.10142887999973,54330.55727664001 2024-02-26,17:23:29.000,57,11139841,-795,0,1708968208,13021.381821269992,109.01683932000014,54330.60618648001 2024-02-26,17:23:30.000,57,11139829,-795,0,1708968209,13021.792736179988,109.00274106000143,54330.850735680004 2024-02-26,17:23:31.000,57,11139740,-795,0,1708968210,13022.04197965,109.09437975000037,54330.88567128 2024-02-26,17:23:32.000,57,11139711,-795,0,1708968211,13022.089133819994,109.08028149000165,54330.86470992001 2024-02-26,17:23:33.000,57,11139709,-795,0,1708968212,13022.311432049995,109.00979019000079,54330.62714784001 2024-02-26,17:23:34.000,57,11140010,-795,0,1708968213,13022.42594932,109.21421496000403,54330.7878516 2024-02-26,17:23:35.000,57,11139921,-795,0,1708968214,13022.459630869991,109.15782192000188,54330.87868416 2024-02-26,17:23:36.000,57,11139872,-795,0,1708968215,13022.35858621999,109.12962540000444,54330.93458112 2024-02-26,17:23:37.000,57,11140089,-795,0,1708968216,13022.331640979995,109.16487105000124,54330.98349096001 2024-02-26,17:23:38.000,57,11139925,-795,0,1708968217,13022.15649691999,109.09437975000037,54330.927594 2024-02-26,17:23:39.000,57,11139760,-795,0,1708968218,13021.900517139999,109.11552713999845,54330.90663264 2024-02-26,17:23:40.000,57,11139923,-795,0,1708968219,13021.738845699998,109.03093757999886,54330.7878516 2024-02-26,17:23:41.000,57,11139840,-795,0,1708968220,13021.476129609997,108.98159367000335,54330.801825840004 2024-02-26,17:23:42.000,57,11139832,-795,0,1708968221,13021.10563256,108.87585671999841,54330.77387736001 2024-02-26,17:23:43.000,57,11139926,-795,0,1708968222,13020.84291647,108.70667759999924,54330.655096320006 2024-02-26,17:23:44.000,57,11139891,-795,0,1708968223,13020.640827169998,108.65733369000372,54330.871697040006 2024-02-26,17:23:45.000,57,11139985,-795,0,1708968224,13020.398320009997,108.8265128100029,54330.82977432 2024-02-26,17:23:46.000,57,11140018,-795,0,1708968225,13020.169285470001,108.65733369000372,54330.64810920001 2024-02-26,17:23:47.000,57,11139887,-795,0,1708968226,13020.00761403,108.74192325000331,54330.75990312 2024-02-26,17:23:48.000,57,11139642,-795,0,1708968227,13019.953723549996,108.6784810800018,54330.62016072 2024-02-26,17:23:49.000,57,11139857,-795,0,1708968228,13019.79878841999,108.7137267299986,54330.43150848 2024-02-26,17:23:50.000,57,11139979,-795,0,1708968229,13019.7853158,108.60798978000093,54330.56426376 2024-02-26,17:23:51.000,57,11139969,-795,0,1708968230,13019.650589599994,108.65028456000437,54330.4734312 2024-02-26,17:23:52.000,57,11139882,-795,0,1708968231,13019.57649018999,108.58684239000286,54330.29176608001 2024-02-26,17:23:53.000,57,11139935,-795,0,1708968232,13019.751634249995,108.64323542999773,54330.35465016 2024-02-26,17:23:54.000,57,11139923,-795,0,1708968233,13019.832469969995,108.69257934000052,54330.45246984 2024-02-26,17:23:55.000,57,11139921,-795,0,1708968234,13019.973932479996,108.60094065000158,54330.487405440006 2024-02-26,17:23:56.000,57,11139665,-795,0,1708968235,13019.9874051,108.60798978000093,54330.11010096 2024-02-26,17:23:57.000,57,11139852,-795,0,1708968236,13020.108658680001,108.7137267299986,54330.347663040004 2024-02-26,17:23:58.000,57,11139602,-795,0,1708968237,13020.169285470001,108.7771689000001,54330.179972160004 2024-02-26,17:23:59.000,57,11139950,-795,0,1708968238,13020.149076540001,108.72077585999796,54330.27080472001 2024-02-26,17:24:00.000,57,11139843,-795,0,1708968239,13020.310747980002,108.8899549800044,54330.34067592001 2024-02-26,17:24:01.000,57,11139883,-795,0,1708968240,13020.546518829993,108.99569193000207,54330.536315280006 2024-02-26,17:24:02.000,57,11139959,-795,0,1708968241,13020.539782519998,108.9252006300012,54330.32670168 2024-02-26,17:24:03.000,57,11139839,-795,0,1708968242,13020.526309899993,109.18601843999932,54330.3336888 2024-02-26,17:24:04.000,57,11140017,-795,0,1708968243,13020.640827169998,109.2847062600049,54330.43150848 2024-02-26,17:24:05.000,57,11139791,-795,0,1708968244,13020.533046209988,109.5173275499983,54330.515353920004 2024-02-26,17:24:06.000,57,11139914,-795,0,1708968245,13020.607145619993,109.57372059000045,54330.48041832001 2024-02-26,17:24:07.000,57,11139896,-795,0,1708968246,13020.519573589998,109.74289970999962,54330.515353920004 2024-02-26,17:24:08.000,57,11139902,-795,0,1708968247,13020.458946799998,109.96847187000094,54330.38958576001 2024-02-26,17:24:09.000,57,11139833,-795,0,1708968248,13020.458946799998,109.9402753500035,54330.69003192 2024-02-26,17:24:10.000,57,11139611,-795,0,1708968249,13020.445474179993,109.96847187000094,54330.80881296 2024-02-26,17:24:11.000,57,11140008,-795,0,1708968250,13020.539782519998,110.24338793999777,54330.74592888001 2024-02-26,17:24:12.000,57,11139643,-795,0,1708968251,13020.479155729998,110.17994577000354,54330.8577228 2024-02-26,17:24:13.000,57,11139802,-795,0,1708968252,13020.209703330002,110.37027228000079,54330.23586912 2024-02-26,17:24:14.000,57,11139761,-795,0,1708968253,13020.243384879992,110.39846879999823,54330.20792064 2024-02-26,17:24:15.000,57,11139720,-795,0,1708968254,13020.398320009997,110.4337144500023,54330.62016072 2024-02-26,17:24:16.000,57,11139911,-795,0,1708968255,13020.351165840002,110.53945139999996,54330.4734312 2024-02-26,17:24:17.000,57,11139799,-795,0,1708968256,13020.445474179993,110.59584444000211,54330.683044800004 2024-02-26,17:24:18.000,57,11139814,-795,0,1708968257,13020.640827169998,110.65223748000426,54330.79483872001 2024-02-26,17:24:19.000,57,11139950,-795,0,1708968258,13020.728399199994,110.8778096399983,54330.74592888001 2024-02-26,17:24:20.000,57,11140119,-795,0,1708968259,13020.721662889999,110.8919079000043,54330.752916000005 2024-02-26,17:24:21.000,57,11139966,-795,0,1708968260,13020.94396112,111.06813615000283,54330.73195464 2024-02-26,17:24:22.000,57,11139614,-795,0,1708968261,13021.11910517999,110.91305529000238,54330.37561152 2024-02-26,17:24:23.000,57,11140039,-795,0,1708968262,13021.152786729996,110.90600616000302,54330.62714784001 2024-02-26,17:24:24.000,57,11139791,-795,0,1708968263,13021.220149829991,111.01174311000068,54330.75990312 2024-02-26,17:24:25.000,57,11139888,-795,0,1708968264,13021.516547469997,111.09633267000027,54330.969516720004 2024-02-26,17:24:26.000,57,11139979,-795,0,1708968265,13021.395293889997,111.14567658000306,54330.62016072 2024-02-26,17:24:27.000,57,11139782,-795,0,1708968266,13021.449184370002,111.1386274500037,54330.94156824001 2024-02-26,17:24:28.000,57,11139972,-795,0,1708968267,13021.496338539997,111.25846266000008,54330.81580008001 2024-02-26,17:24:29.000,57,11139940,-795,0,1708968268,13021.422239129992,111.13157832000434,54330.91361976001 2024-02-26,17:24:30.000,57,11139729,-795,0,1708968269,13021.294249239996,111.1386274500037,54330.8577228 2024-02-26,17:24:31.000,57,11140091,-795,0,1708968270,13021.274040309996,111.23026614000264,54330.7179804 2024-02-26,17:24:32.000,57,11140055,-795,0,1708968271,13021.240358759991,111.04698876000475,54330.822787200006 2024-02-26,17:24:33.000,57,11139888,-795,0,1708968272,13020.970906359995,111.25141353000072,54330.66208344 2024-02-26,17:24:34.000,57,11139937,-795,0,1708968273,13021.05847838999,111.32895396000094,54330.822787200006 2024-02-26,17:24:35.000,57,11139941,-795,0,1708968274,13020.91701587999,111.237315270002,54330.89265840001 2024-02-26,17:24:36.000,57,11139828,-795,0,1708968275,13021.10563256,111.34305221999966,54330.871697040006 2024-02-26,17:24:37.000,57,11139943,-795,0,1708968276,13020.849652779994,111.39239613000245,54330.704006160006 2024-02-26,17:24:38.000,57,11140006,-795,0,1708968277,13020.88333433,111.4840348200014,54330.78086448 2024-02-26,17:24:39.000,57,11139876,-795,0,1708968278,13020.89680694999,111.54042786000355,54330.93458112 2024-02-26,17:24:40.000,57,11139899,-795,0,1708968279,13020.762080749999,111.51223133999883,54330.89964552 2024-02-26,17:24:41.000,57,11139779,-795,0,1708968280,13020.802498609999,111.5474769900029,54330.84374856001 2024-02-26,17:24:42.000,57,11139743,-795,0,1708968281,13020.849652779994,111.681410459998,54331.018426560004 2024-02-26,17:24:43.000,57,11139793,-795,0,1708968282,13020.910279569995,111.695508720004,54331.02541368 2024-02-26,17:24:44.000,57,11139717,-795,0,1708968283,13021.05847838999,111.73780350000015,54330.920606880005 2024-02-26,17:24:45.000,57,11139852,-795,0,1708968284,13021.17973196999,111.8294421899991,54331.039387920006 2024-02-26,17:24:46.000,57,11139863,-795,0,1708968285,13021.267304,111.78009828000359,54331.039387920006 2024-02-26,17:24:47.000,57,11139860,-795,0,1708968286,13021.469393300002,111.75895088999823,54330.927594 2024-02-26,17:24:48.000,57,11140012,-795,0,1708968287,13021.725373079993,111.88583523000125,54331.039387920006 2024-02-26,17:24:49.000,57,11139828,-795,0,1708968288,13021.967880239994,111.87173697000253,54331.158168960006 2024-02-26,17:24:50.000,57,11139754,-715,0,1708968289,13022.19691477999,111.91403174999868,54331.21406592 2024-02-26,17:24:51.000,57,11139860,-795,0,1708968290,13022.35858621999,111.85058958000445,54331.38874392 2024-02-26,17:24:52.000,57,11139609,-795,0,1708968291,13022.580884449992,111.85763871000381,54331.33983408 2024-02-26,17:24:53.000,57,11139843,-795,0,1708968292,13022.506785040001,111.82239305999974,54331.00445232 2024-02-26,17:24:54.000,57,11139729,-795,0,1708968293,13022.722346959992,111.85058958000445,54331.16515608 2024-02-26,17:24:55.000,57,11139876,-795,0,1708968294,13022.520257659991,111.84354044999782,54331.102272 2024-02-26,17:24:56.000,57,11139716,-795,0,1708968295,13022.661720169992,111.67436132999865,54331.17913032001 2024-02-26,17:24:57.000,57,11139907,-795,0,1708968296,13022.46636718,111.5474769900029,54331.0673364 2024-02-26,17:24:58.000,57,11139831,-795,0,1708968297,13022.3451136,111.54042786000355,54331.22804016001 2024-02-26,17:24:59.000,57,11139964,-795,0,1708968298,13022.18344216,111.40649439000117,54331.22804016001 2024-02-26,17:25:00.000,57,11139727,-795,0,1708968299,13022.001561789999,111.41354352000053,54331.2420144 2024-02-26,17:25:01.000,57,11139865,-795,0,1708968300,13021.658009979998,111.45583830000396,54331.01143944001 2024-02-26,17:25:02.000,57,11139880,-795,0,1708968301,13021.556965329997,111.44174003999797,54331.12323336 2024-02-26,17:25:03.000,57,11139740,-795,0,1708968302,13021.14605042,111.4840348200014,54331.01143944001 2024-02-26,17:25:04.000,57,11139899,-795,0,1708968303,13021.112368869995,111.42764177999925,54331.01143944001 2024-02-26,17:25:05.000,57,11139926,-795,0,1708968304,13020.96417005,111.46993656000268,54331.07432352 2024-02-26,17:25:06.000,57,11139742,-795,0,1708968305,13020.910279569995,111.45583830000396,54331.06034928001 2024-02-26,17:25:07.000,57,11139893,-795,0,1708968306,13020.640827169998,111.58977176999906,54331.12323336 2024-02-26,17:25:08.000,57,11139771,-795,0,1708968307,13020.559991449998,111.66026306999993,54330.80881296 2024-02-26,17:25:09.000,57,11139868,-795,0,1708968308,13020.445474179993,111.60387002999778,54330.86470992001 2024-02-26,17:25:10.000,57,11140019,-795,0,1708968309,13020.418528939997,111.59682089999842,54331.018426560004 2024-02-26,17:25:11.000,57,11140010,-795,0,1708968310,13020.216439639997,111.59682089999842,54330.45945696001 2024-02-26,17:25:12.000,57,11139876,-795,0,1708968311,13020.330956910002,111.72370524000144,54330.66907056 2024-02-26,17:25:13.000,57,11139896,-795,0,1708968312,13020.445474179993,111.66026306999993,54330.86470992001 2024-02-26,17:25:14.000,57,11139793,-795,0,1708968313,13020.472419420003,111.64616481000121,54330.88567128 2024-02-26,17:25:15.000,57,11139850,-795,0,1708968314,13020.499364659998,111.61796829000377,54330.87868416 2024-02-26,17:25:16.000,57,11139673,-795,0,1708968315,13020.701453959999,111.5474769900029,54330.55028952 2024-02-26,17:25:17.000,57,11139845,-795,0,1708968316,13020.90354326,111.62501742000313,54330.72496752001 2024-02-26,17:25:18.000,57,11139919,-795,0,1708968317,13021.220149829991,111.53337873000419,54330.77387736001 2024-02-26,17:25:19.000,57,11140027,-795,0,1708968318,13021.530020090002,111.5474769900029,54330.79483872001 2024-02-26,17:25:20.000,57,11139817,-795,0,1708968319,13021.765790939993,111.46993656000268,54330.74592888001 2024-02-26,17:25:21.000,57,11140002,-795,0,1708968320,13021.913989759989,111.3853470000031,54330.969516720004 2024-02-26,17:25:22.000,57,11139943,-795,0,1708968321,13022.190178469995,111.34305221999966,54330.94156824001 2024-02-26,17:25:23.000,57,11139792,-795,0,1708968322,13022.19691477999,111.2725609199988,54330.850735680004 2024-02-26,17:25:24.000,57,11139847,-795,0,1708968323,13022.412476699996,111.27961004999815,54331.04637504 2024-02-26,17:25:25.000,57,11140071,-795,0,1708968324,13022.351849909996,111.20206961999793,54330.95554248 2024-02-26,17:25:26.000,57,11139823,-795,0,1708968325,13022.25754156999,111.04698876000475,54330.87868416 2024-02-26,17:25:27.000,57,11139922,-795,0,1708968326,13022.1430243,111.04698876000475,54330.89265840001 2024-02-26,17:25:28.000,57,11139868,-795,0,1708968327,13021.873571899989,110.84961312000087,54330.71099328 2024-02-26,17:25:29.000,57,11139868,-795,0,1708968328,13021.792736179988,110.94125180999981,54330.80881296 2024-02-26,17:25:30.000,57,11139971,-795,0,1708968329,13021.725373079993,110.96239919999789,54331.08131064001 2024-02-26,17:25:31.000,57,11139736,-795,0,1708968330,13021.469393300002,110.95535006999853,54331.09528488 2024-02-26,17:25:32.000,57,11139803,-795,0,1708968331,13021.327930790001,110.97649746000388,54331.102272 2024-02-26,17:25:33.000,57,11139811,-795,0,1708968332,13021.18646828,111.06813615000283,54330.67605768001 2024-02-26,17:25:34.000,57,11139891,-795,0,1708968333,13020.91701587999,111.09633267000027,54330.86470992001 2024-02-26,17:25:35.000,57,11140057,-795,0,1708968334,13020.890070639995,111.11748005999834,54330.634134960004 2024-02-26,17:25:36.000,57,11139772,-795,0,1708968335,13020.77555336999,111.11043092999898,54330.83676144 2024-02-26,17:25:37.000,57,11139942,-795,0,1708968336,13020.748608129994,111.15977484000177,54330.81580008001 2024-02-26,17:25:38.000,57,11139745,-795,0,1708968337,13020.654299789989,111.32895396000094,54330.73195464 2024-02-26,17:25:39.000,57,11139739,-795,0,1708968338,13020.654299789989,111.20911875000456,54330.78086448 2024-02-26,17:25:40.000,57,11139755,-795,0,1708968339,13020.667772409994,111.0892835400009,54330.56426376 2024-02-26,17:25:41.000,57,11139763,-795,0,1708968340,13020.748608129994,111.09633267000027,54330.74592888001 2024-02-26,17:25:42.000,57,11140006,-795,0,1708968341,13020.87659801999,111.20206961999793,54330.56426376 2024-02-26,17:25:43.000,57,11140030,-795,0,1708968342,13020.97764266999,110.98354659000324,54330.59221224 2024-02-26,17:25:44.000,57,11139984,-795,0,1708968343,13021.09889624999,111.01879224000004,54330.69701904001 2024-02-26,17:25:45.000,57,11139790,-795,0,1708968344,13021.24709507,110.9271535500011,54330.74592888001 2024-02-26,17:25:46.000,57,11139903,-795,0,1708968345,13021.449184370002,110.84961312000087,54330.655096320006 2024-02-26,17:25:47.000,57,11139935,-795,0,1708968346,13021.617592119997,110.76502356000128,54330.74592888001 2024-02-26,17:25:48.000,57,11139777,-795,0,1708968347,13021.900517139999,110.93420268000045,54330.89964552 2024-02-26,17:25:49.000,57,11139786,-795,0,1708968348,13022.03524333999,110.82846573000279,54330.93458112 2024-02-26,17:25:50.000,57,11139802,-795,0,1708968349,13022.31816835999,110.75797443000192,54330.89964552 2024-02-26,17:25:51.000,57,11139860,-795,0,1708968350,13022.473103489996,110.77912182,54330.89964552 2024-02-26,17:25:52.000,57,11139944,-795,0,1708968351,13022.607829690001,110.81436747000407,54330.83676144 2024-02-26,17:25:53.000,57,11139908,-795,0,1708968352,13022.580884449992,110.76502356000128,54330.95554248 2024-02-26,17:25:54.000,57,11139903,-795,0,1708968353,13022.769501130002,110.7438761700032,54330.927594 2024-02-26,17:25:55.000,57,11139745,-795,0,1708968354,13022.749292200002,110.60289357000147,54331.12323336 2024-02-26,17:25:56.000,57,11139864,-795,0,1708968355,13022.729083270002,110.6451883500049,54330.969516720004 2024-02-26,17:25:57.000,57,11139704,-795,0,1708968356,13022.594357069996,110.65223748000426,54330.94156824001 2024-02-26,17:25:58.000,57,11139800,-795,0,1708968357,13022.33837728999,110.65223748000426,54330.655096320006 2024-02-26,17:25:59.000,57,11139886,-795,0,1708968358,13022.311432049995,110.60289357000147,54330.89265840001 2024-02-26,17:26:00.000,57,11139897,-795,0,1708968359,13022.20365109,110.60289357000147,54331.0673364 2024-02-26,17:26:01.000,57,11139829,-795,0,1708968360,13021.988089169994,110.58879531000275,54331.02541368 2024-02-26,17:26:02.000,57,11139877,-795,0,1708968361,13021.860099279998,110.72272877999785,54331.08131064001 2024-02-26,17:26:03.000,57,11139866,-795,0,1708968362,13021.725373079993,110.68748313000106,54330.96252960001 2024-02-26,17:26:04.000,57,11139820,-795,0,1708968363,13021.617592119997,110.72977791000449,54330.94855536 2024-02-26,17:26:05.000,57,11139927,-795,0,1708968364,13021.496338539997,110.68748313000106,54330.95554248 2024-02-26,17:26:06.000,57,11139767,-795,0,1708968365,13021.321194479991,110.76502356000128,54330.89964552 2024-02-26,17:26:07.000,57,11139844,-795,0,1708968366,13021.16625935,110.76502356000128,54330.72496752001 2024-02-26,17:26:08.000,57,11139846,-795,0,1708968367,13021.08542363,110.7438761700032,54330.704006160006 2024-02-26,17:26:09.000,57,11139942,-795,0,1708968368,13021.09889624999,110.84256399000151,54330.97650384 2024-02-26,17:26:10.000,57,11139935,-795,0,1708968369,13021.18646828,110.78617094999936,54331.088297760005 2024-02-26,17:26:11.000,57,11139962,-795,0,1708968370,13021.18646828,110.83551486000215,54330.969516720004 2024-02-26,17:26:12.000,57,11139818,-795,0,1708968371,13021.314458169996,110.8778096399983,54330.89265840001 2024-02-26,17:26:13.000,57,11139945,-795,0,1708968372,13021.354876029996,110.90600616000302,54330.56426376 2024-02-26,17:26:14.000,57,11139980,-795,0,1708968373,13021.462656989992,110.80026920999808,54330.94855536 2024-02-26,17:26:15.000,57,11140119,-795,0,1708968374,13021.597383189997,110.89895703000366,54330.97650384 2024-02-26,17:26:16.000,57,11139960,-795,0,1708968375,13021.785999869993,110.94830093999917,54330.990478080006 2024-02-26,17:26:17.000,57,11140008,-795,0,1708968376,13021.880308209998,110.97649746000388,54330.850735680004 2024-02-26,17:26:18.000,57,11139837,-795,0,1708968377,13022.001561789999,111.04698876000475,54331.00445232 2024-02-26,17:26:19.000,57,11139919,-795,0,1708968378,13022.210387399995,110.96944833000452,54331.186117440004 2024-02-26,17:26:20.000,57,11139818,-795,0,1708968379,13022.459630869991,111.0258413699994,54331.10925912001 2024-02-26,17:26:21.000,57,11140097,-795,0,1708968380,13022.500048729991,110.89895703000366,54331.04637504 2024-02-26,17:26:22.000,57,11139795,-795,0,1708968381,13022.533730279996,110.92010442000173,54331.01143944001 2024-02-26,17:26:23.000,57,11139876,-795,0,1708968382,13022.634774929997,111.07518528000219,54331.00445232 2024-02-26,17:26:24.000,57,11139836,-795,0,1708968383,13022.675192789997,110.93420268000045,54330.95554248 2024-02-26,17:26:25.000,57,11139909,-795,0,1708968384,13022.762764819992,110.86371137999959,54331.304898480004 2024-02-26,17:26:26.000,57,11140003,-795,0,1708968385,13022.614565999997,110.8778096399983,54331.374769680006 2024-02-26,17:26:27.000,57,11139900,-795,0,1708968386,13022.621302309992,110.76502356000128,54331.423679520005 2024-02-26,17:26:28.000,57,11139971,-795,0,1708968387,13022.46636718,110.8919079000043,54331.11624624 2024-02-26,17:26:29.000,57,11139626,-795,0,1708968388,13022.392267769996,110.62404095999955,54331.22804016001 2024-02-26,17:26:30.000,57,11139732,-795,0,1708968389,13022.028507029994,110.70863051999913,54331.13022048001 2024-02-26,17:26:31.000,57,11139911,-795,0,1708968390,13021.99482547999,110.66633574000298,54331.15118184001 2024-02-26,17:26:32.000,57,11140083,-795,0,1708968391,13021.698427839998,110.70158138999977,54330.97650384 2024-02-26,17:26:33.000,57,11139804,-795,0,1708968392,13021.368348650001,110.65223748000426,54330.927594 2024-02-26,17:26:34.000,57,11139712,-795,0,1708968393,13021.19994089999,110.53945139999996,54331.102272 2024-02-26,17:26:35.000,57,11139986,-795,0,1708968394,13021.07868731999,110.27158446000249,54331.20009168001 2024-02-26,17:26:36.000,57,11140054,-795,0,1708968395,13020.809234919994,110.53945139999996,54331.12323336 2024-02-26,17:26:37.000,57,11139953,-795,0,1708968396,13020.485892039993,110.36322315000143,54330.69701904001 2024-02-26,17:26:38.000,57,11139552,-795,0,1708968397,13020.438737869998,110.40551793000486,54330.78086448 2024-02-26,17:26:39.000,57,11139836,-795,0,1708968398,13020.270330120002,110.38437053999951,54330.64112208 2024-02-26,17:26:40.000,57,11139932,-795,0,1708968399,13020.256857499997,110.38437053999951,54330.69701904001 2024-02-26,17:26:41.000,57,11139983,-795,0,1708968400,13020.256857499997,110.4689600999991,54330.66907056 2024-02-26,17:26:42.000,57,11139840,-795,0,1708968401,13020.189494400001,110.40551793000486,54330.66907056 2024-02-26,17:26:43.000,57,11139878,-795,0,1708968402,13020.263593809992,110.48305835999781,54330.52932816001 2024-02-26,17:26:44.000,57,11139869,-795,0,1708968403,13020.452210490002,110.45486184000038,54330.55028952 2024-02-26,17:26:45.000,57,11139805,-795,0,1708968404,13020.418528939997,110.60994270000083,54330.57823800001 2024-02-26,17:26:46.000,57,11139895,-795,0,1708968405,13020.559991449998,110.6310900899989,54330.56426376 2024-02-26,17:26:47.000,57,11139891,-795,0,1708968406,13020.573464069988,110.75092530000256,54330.50836680001 2024-02-26,17:26:48.000,57,11139750,-795,0,1708968407,13020.580200379998,110.7438761700032,54330.45945696001 2024-02-26,17:26:49.000,57,11139835,-795,0,1708968408,13020.82270754,110.76502356000128,54330.72496752001 2024-02-26,17:26:50.000,57,11139943,-795,0,1708968409,13020.90354326,110.78617094999936,54330.704006160006 2024-02-26,17:26:51.000,57,11139763,-795,0,1708968410,13021.01806052999,110.69453226000041,54330.72496752001 2024-02-26,17:26:52.000,57,11139928,-795,0,1708968411,13021.01806052999,110.84961312000087,54330.69701904001 2024-02-26,17:26:53.000,57,11139771,-795,0,1708968412,13020.96417005,110.75797443000192,54330.38259864 2024-02-26,17:26:54.000,57,11139707,-795,0,1708968413,13021.051742079995,110.80731834000471,54330.43150848 2024-02-26,17:26:55.000,57,11139866,-795,0,1708968414,13021.01806052999,110.72977791000449,54330.50137968 2024-02-26,17:26:56.000,57,11140049,-795,0,1708968415,13021.07868731999,110.78617094999936,54330.59221224 2024-02-26,17:26:57.000,57,11140059,-795,0,1708968416,13021.14605042,110.76502356000128,54330.81580008001 2024-02-26,17:26:58.000,57,11139817,-795,0,1708968417,13021.11910517999,110.89895703000366,54330.66208344 2024-02-26,17:26:59.000,57,11139865,-795,0,1708968418,13021.0652147,110.85666225000023,54330.29176608001 2024-02-26,17:27:00.000,57,11139819,-795,0,1708968419,13021.031533149995,110.73682704000385,54330.3336888 2024-02-26,17:27:01.000,57,11139682,-795,0,1708968420,13021.09889624999,110.85666225000023,54330.67605768001 2024-02-26,17:27:02.000,57,11139756,-795,0,1708968421,13020.90354326,110.84961312000087,54330.515353920004 2024-02-26,17:27:03.000,57,11139812,-795,0,1708968422,13020.89680694999,110.75797443000192,54330.41054712001 2024-02-26,17:27:04.000,57,11140054,-795,0,1708968423,13020.708190269994,110.7438761700032,54330.298753200004 2024-02-26,17:27:05.000,57,11139966,-795,0,1708968424,13020.640827169998,110.6451883500049,54330.66208344 2024-02-26,17:27:06.000,57,11139670,-795,0,1708968425,13020.506100969993,110.42666532000294,54330.80881296 2024-02-26,17:27:07.000,57,11139983,-795,0,1708968426,13020.378111079997,110.54650052999932,54330.59221224 2024-02-26,17:27:08.000,57,11139886,-795,0,1708968427,13020.122131299991,110.4971566200038,54330.36163728001 2024-02-26,17:27:09.000,57,11139982,-795,0,1708968428,13020.000877719991,110.52535314000124,54330.19394640001 2024-02-26,17:27:10.000,57,11139847,-795,0,1708968429,13019.72468901,110.44781271000102,54330.37561152 2024-02-26,17:27:11.000,57,11139961,-795,0,1708968430,13019.57649018999,110.36322315000143,54330.11708808 2024-02-26,17:27:12.000,57,11139918,-795,0,1708968431,13019.63711697999,110.4689600999991,54330.368624400006 2024-02-26,17:27:13.000,57,11139844,-795,0,1708968432,13019.475445539989,110.335026630004,54330.09612672 2024-02-26,17:27:14.000,57,11140100,-795,0,1708968433,13019.381137199998,110.34912489000271,54330.27080472001 2024-02-26,17:27:15.000,57,11139755,-795,0,1708968434,13019.374400889988,110.46191096999974,54330.34067592001 2024-02-26,17:27:16.000,57,11139786,-795,0,1708968435,13019.333983029988,110.51830401000188,54330.17298504001 2024-02-26,17:27:17.000,57,11139716,-795,0,1708968436,13019.273356240003,110.73682704000385,54329.97734568001 2024-02-26,17:27:18.000,57,11140031,-795,0,1708968437,13019.199256829997,110.56059878999804,54329.90747448001 2024-02-26,17:27:19.000,57,11139826,-795,0,1708968438,13019.165575279992,110.54650052999932,54329.99131992 2024-02-26,17:27:20.000,57,11139888,-795,0,1708968439,13019.226202069993,110.70863051999913,54330.0891396 2024-02-26,17:27:21.000,57,11139957,-795,0,1708968440,13019.327246719993,110.68748313000106,54330.179972160004 2024-02-26,17:27:22.000,57,11139952,-795,0,1708968441,13019.307037789993,110.73682704000385,54329.78170632 2024-02-26,17:27:23.000,57,11139875,-795,0,1708968442,13019.401346129998,110.77912182,54329.97035856 2024-02-26,17:27:24.000,57,11139663,-795,0,1708968443,13019.333983029988,110.77207269000064,54330.00529416001 2024-02-26,17:27:25.000,57,11139690,-795,0,1708968444,13019.408082439993,110.78617094999936,54330.07516536001 2024-02-26,17:27:26.000,57,11139697,-795,0,1708968445,13019.448500299994,110.77912182,54330.02625552001 2024-02-26,17:27:27.000,57,11139821,-795,0,1708968446,13019.360928269998,110.86371137999959,54329.76773208001 2024-02-26,17:27:28.000,57,11139769,-795,0,1708968447,13019.145366349992,110.76502356000128,54329.80965480001 2024-02-26,17:27:29.000,57,11139811,-795,0,1708968448,13019.259883619998,110.8919079000043,54329.795680560004 2024-02-26,17:27:30.000,57,11139903,-795,0,1708968449,13019.307037789993,110.68748313000106,54329.99131992 2024-02-26,17:27:31.000,57,11139892,-795,0,1708968450,13019.138630039997,110.92010442000173,54330.04721688 2024-02-26,17:27:32.000,57,11139925,-795,0,1708968451,13019.091475870002,110.75092530000256,54329.95638432001 2024-02-26,17:27:33.000,57,11140132,-795,0,1708968452,13018.889386570001,110.78617094999936,54329.58606696 2024-02-26,17:27:34.000,57,11140044,-795,0,1708968453,13018.754660369996,110.80026920999808,54329.85157752 2024-02-26,17:27:35.000,57,11139959,-795,0,1708968454,13018.754660369996,110.75092530000256,54329.92843584 2024-02-26,17:27:36.000,57,11140006,-795,0,1708968455,13018.70076988999,110.81436747000407,54329.92843584 2024-02-26,17:27:37.000,57,11139732,-795,0,1708968456,13018.54583476,111.03289049999876,54329.85157752 2024-02-26,17:27:38.000,57,11139805,-795,0,1708968457,13018.384163319999,110.72977791000449,54329.71882224001 2024-02-26,17:27:39.000,57,11139898,-795,0,1708968458,13018.39763593999,110.77912182,54329.844590400004 2024-02-26,17:27:40.000,57,11139872,-795,0,1708968459,13018.471735349995,110.70158138999977,54329.80965480001 2024-02-26,17:27:41.000,57,11139864,-795,0,1708968460,13018.390899629994,110.94125180999981,54329.89350024 2024-02-26,17:27:42.000,57,11139796,-795,0,1708968461,13018.276382359989,110.72977791000449,54329.72580936 2024-02-26,17:27:43.000,57,11139891,-795,0,1708968462,13018.296591289989,110.80026920999808,54329.69087376001 2024-02-26,17:27:44.000,57,11139906,-795,0,1708968463,13018.296591289989,110.70863051999913,54329.844590400004 2024-02-26,17:27:45.000,57,11139945,-795,0,1708968464,13018.350481769994,110.57469705000403,54329.95638432001 2024-02-26,17:27:46.000,57,11140077,-795,0,1708968465,13018.384163319999,110.59584444000211,54330.05420400001 2024-02-26,17:27:47.000,57,11139977,-795,0,1708968466,13018.37742700999,110.61699183000019,54329.64196392001 2024-02-26,17:27:48.000,57,11139844,-795,0,1708968467,13018.431317489994,110.53945139999996,54329.78170632 2024-02-26,17:27:49.000,57,11139979,-795,0,1708968468,13018.5054169,110.44076358000166,54329.80965480001 2024-02-26,17:27:50.000,57,11139818,-795,0,1708968469,13018.592988929995,110.4337144500023,54329.73978360001 2024-02-26,17:27:51.000,57,11139914,-795,0,1708968470,13018.592988929995,110.45486184000038,54329.83760328001 2024-02-26,17:27:52.000,57,11139690,-795,0,1708968471,13018.451526419994,110.37732141000015,54329.75375784 2024-02-26,17:27:53.000,57,11140047,-795,0,1708968472,13018.46499904,110.44781271000102,54329.73978360001 2024-02-26,17:27:54.000,57,11139987,-795,0,1708968473,13018.54583476,110.40551793000486,54329.844590400004 2024-02-26,17:27:55.000,57,11139706,-795,0,1708968474,13018.411108559994,110.45486184000038,54329.746770720005 2024-02-26,17:27:56.000,57,11139763,-795,0,1708968475,13018.289854979994,110.41961619000358,54329.71183512 2024-02-26,17:27:57.000,57,11139708,-795,0,1708968476,13018.094501989988,110.53945139999996,54329.35549200001 2024-02-26,17:27:58.000,57,11140007,-795,0,1708968477,13018.047347819993,110.48305835999781,54329.43235032001 2024-02-26,17:27:59.000,57,11139951,-795,0,1708968478,13018.060820439998,110.51830401000188,54329.66991240001 2024-02-26,17:28:00.000,57,11140075,-795,0,1708968479,13017.804840659992,110.53945139999996,54329.55113136001 2024-02-26,17:28:01.000,57,11139714,-795,0,1708968480,13017.878940069997,110.6310900899989,54329.64196392001 2024-02-26,17:28:02.000,57,11139917,-795,0,1708968481,13017.811576970002,110.77912182,54329.697860880005 2024-02-26,17:28:03.000,57,11139630,-795,0,1708968482,13017.750950180001,110.98354659000324,54329.460298800004 2024-02-26,17:28:04.000,57,11139942,-795,0,1708968483,13018.020402579998,111.1245291899977,54329.68388664 2024-02-26,17:28:05.000,57,11140096,-795,0,1708968484,13017.979984719997,111.05403789000411,54329.57209272001 2024-02-26,17:28:06.000,57,11139471,-795,0,1708968485,13017.979984719997,110.94125180999981,54329.53715712 2024-02-26,17:28:07.000,57,11139841,-795,0,1708968486,13018.081029369998,111.11043092999898,54329.5651056 2024-02-26,17:28:08.000,57,11139773,-795,0,1708968487,13017.993457340002,111.3360030900003,54329.627989680004 2024-02-26,17:28:09.000,57,11139835,-795,0,1708968488,13018.182074019998,111.42059264999989,54329.90747448001 2024-02-26,17:28:10.000,57,11139746,-795,0,1708968489,13018.343745459999,111.32895396000094,54329.80965480001 2024-02-26,17:28:11.000,57,11139847,-795,0,1708968490,13018.31680021999,111.52632960000483,54329.93542296001 2024-02-26,17:28:12.000,57,11139874,-795,0,1708968491,13018.633406789995,111.50518220999948,54329.879526 2024-02-26,17:28:13.000,57,11139795,-795,0,1708968492,13018.58625262,111.61796829000377,54329.579079840005 2024-02-26,17:28:14.000,57,11139701,-795,0,1708968493,13018.592988929995,111.57567351000034,54329.73978360001 2024-02-26,17:28:15.000,57,11139824,-795,0,1708968494,13018.633406789995,111.7941965400023,54329.90747448001 2024-02-26,17:28:16.000,57,11139965,-795,0,1708968495,13018.64014309999,111.80124567000166,54330.05420400001 2024-02-26,17:28:17.000,57,11139953,-795,0,1708968496,13018.64014309999,111.89288436000061,54329.87253888 2024-02-26,17:28:18.000,57,11139771,-795,0,1708968497,13018.653615719995,111.94927740000276,54329.78170632 2024-02-26,17:28:19.000,57,11139854,-795,0,1708968498,13018.673824649995,112.09026000000449,54330.152023680006 2024-02-26,17:28:20.000,57,11139805,-795,0,1708968499,13018.56604369,112.09026000000449,54330.07516536001 2024-02-26,17:28:21.000,57,11139820,-795,0,1708968500,13018.53909844999,112.16780043000472,54330.0891396 2024-02-26,17:28:22.000,57,11139926,-795,0,1708968501,13018.343745459999,112.31583215999854,54329.93542296001 2024-02-26,17:28:23.000,57,11139961,-795,0,1708968502,13018.323536529999,112.31583215999854,54329.80266768 2024-02-26,17:28:24.000,57,11139820,-795,0,1708968503,13018.182074019998,112.3863234599994,54329.78170632 2024-02-26,17:28:25.000,57,11139871,-795,0,1708968504,13018.182074019998,112.5343551900005,54330.1590108 2024-02-26,17:28:26.000,57,11139942,-795,0,1708968505,13018.054084130003,112.47091301999899,54329.99830704 2024-02-26,17:28:27.000,57,11139987,-795,0,1708968506,13017.973248410002,112.4850112799977,54330.033242640005 2024-02-26,17:28:28.000,57,11139650,-795,0,1708968507,13017.851994830002,112.5343551900005,54329.80266768 2024-02-26,17:28:29.000,57,11140035,-795,0,1708968508,13017.703796009991,112.57664997000393,54329.963371440004 2024-02-26,17:28:30.000,57,11139971,-795,0,1708968509,13017.636432909996,112.597797360002,54329.78869344001 2024-02-26,17:28:31.000,57,11140082,-795,0,1708968510,13017.50170670999,112.52730606000114,54329.87253888 2024-02-26,17:28:32.000,57,11140007,-795,0,1708968511,13017.17836382999,112.52730606000114,54329.257672319996 2024-02-26,17:28:33.000,57,11139733,-795,0,1708968512,13017.40739837,112.54140431999986,54329.99830704 2024-02-26,17:28:34.000,57,11140042,-795,0,1708968513,13017.414134679995,112.4991095400037,54329.80266768 2024-02-26,17:28:35.000,57,11139946,-795,0,1708968514,13017.414134679995,112.39337258999876,54329.71183512 2024-02-26,17:28:36.000,57,11139677,-795,0,1708968515,13017.225518,112.50615867000306,54329.75375784 2024-02-26,17:28:37.000,57,11139756,-795,0,1708968516,13017.313090029995,112.5343551900005,54329.73978360001 2024-02-26,17:28:38.000,57,11139934,-795,0,1708968517,13017.212045379994,112.35812694000197,54329.73978360001 2024-02-26,17:28:39.000,57,11139793,-795,0,1708968518,13017.40066205999,112.41451998000412,54329.90747448001 2024-02-26,17:28:40.000,57,11139980,-795,0,1708968519,13017.38718944,112.60484649000136,54329.52318288001 2024-02-26,17:28:41.000,57,11139853,-795,0,1708968520,13017.50170670999,112.61189562000072,54329.73978360001 2024-02-26,17:28:42.000,57,11139965,-795,0,1708968521,13017.6296966,112.76697648000118,54329.579079840005 2024-02-26,17:28:43.000,57,11139816,-795,0,1708968522,13017.757686489997,112.597797360002,54329.4952344 2024-02-26,17:28:44.000,57,11139748,-795,0,1708968523,13017.851994830002,112.73877996000374,54329.697860880005 2024-02-26,17:28:45.000,57,11139789,-795,0,1708968524,13017.899148999997,112.85861517000012,54329.46728592 2024-02-26,17:28:46.000,57,11139648,-795,0,1708968525,13018.175337709989,112.83041865000268,54329.746770720005 2024-02-26,17:28:47.000,57,11139918,-795,0,1708968526,13018.134919849988,112.77402561000054,54329.75375784 2024-02-26,17:28:48.000,57,11139684,-795,0,1708968527,13017.966512099993,112.82336952000333,54329.50222152001 2024-02-26,17:28:49.000,57,11139771,-795,0,1708968528,13018.101238299998,113.01369603000057,54329.5651056 2024-02-26,17:28:50.000,57,11139790,-795,0,1708968529,13018.182074019998,112.75287822000246,54329.78869344001 2024-02-26,17:28:51.000,57,11139950,-795,0,1708968530,13018.155128779988,112.90795908000291,54329.90048736 2024-02-26,17:28:52.000,57,11139861,-795,0,1708968531,13018.040611509998,112.93615560000035,54329.865551760005 2024-02-26,17:28:53.000,57,11139784,-795,0,1708968532,13018.101238299998,112.83041865000268,54329.52318288001 2024-02-26,17:28:54.000,57,11139828,-795,0,1708968533,13017.865467449992,112.95025385999907,54329.71882224001 2024-02-26,17:28:55.000,57,11139956,-795,0,1708968534,13017.932830550002,113.06303994000336,54329.64196392001 2024-02-26,17:28:56.000,57,11139688,-795,0,1708968535,13017.818313279997,113.10533471999952,54329.85157752 2024-02-26,17:28:57.000,57,11140026,-795,0,1708968536,13017.798104349997,113.055990810004,54329.76773208001 2024-02-26,17:28:58.000,57,11139951,-795,0,1708968537,13017.838522209997,113.04189254999801,54329.73279648 2024-02-26,17:28:59.000,57,11139892,-795,0,1708968538,13017.899148999997,113.1899242799991,54329.865551760005 2024-02-26,17:29:00.000,57,11139764,-795,0,1708968539,13017.865467449992,113.16877689000103,54329.914461600005 2024-02-26,17:29:01.000,57,11139936,-795,0,1708968540,13017.798104349997,113.22516993000318,54329.481260160006 2024-02-26,17:29:02.000,57,11139720,-795,0,1708968541,13018.006929959993,113.1899242799991,54329.704848 2024-02-26,17:29:03.000,57,11139869,-795,0,1708968542,13018.013666270002,113.26746470999933,54329.746770720005 2024-02-26,17:29:04.000,57,11140003,-795,0,1708968543,13018.276382359989,113.31680862000212,54329.99830704 2024-02-26,17:29:05.000,57,11139915,-795,0,1708968544,13018.148392469993,113.25336645000061,54329.816641920006 2024-02-26,17:29:06.000,57,11139690,-795,0,1708968545,13018.384163319999,113.47188948000257,54329.844590400004 2024-02-26,17:29:07.000,57,11139824,-795,0,1708968546,13018.276382359989,113.31680862000212,54329.80266768 2024-02-26,17:29:08.000,57,11139796,-795,0,1708968547,13018.384163319999,113.29566123000404,54330.02625552001 2024-02-26,17:29:09.000,57,11139857,-795,0,1708968548,13018.289854979994,113.21107167000446,54329.92843584 2024-02-26,17:29:10.000,57,11139929,-795,0,1708968549,13018.188810329993,113.36615253000491,54329.795680560004 2024-02-26,17:29:11.000,57,11139824,-795,0,1708968550,13018.262909739999,113.19697340999846,54329.816641920006 2024-02-26,17:29:12.000,57,11139921,-795,0,1708968551,13018.060820439998,113.12648211000487,54329.71882224001 2024-02-26,17:29:13.000,57,11139851,-795,0,1708968552,13017.966512099993,112.96435211999778,54329.865551760005 2024-02-26,17:29:14.000,57,11139985,-795,0,1708968553,13017.959775789997,113.08418733000144,54330.00529416001 2024-02-26,17:29:15.000,57,11139716,-795,0,1708968554,13017.892412690002,113.17582602000039,54329.97734568001 2024-02-26,17:29:16.000,57,11139728,-795,0,1708968555,13017.798104349997,113.03484341999865,54329.984332800006 2024-02-26,17:29:17.000,57,11140081,-795,0,1708968556,13017.643169219991,112.97845038000378,54329.6349768 2024-02-26,17:29:18.000,57,11139679,-795,0,1708968557,13017.50844302,113.01369603000057,54329.579079840005 2024-02-26,17:29:19.000,57,11139944,-795,0,1708968558,13017.649905530001,112.9432047299997,54329.85856464001 2024-02-26,17:29:20.000,57,11139900,-795,0,1708968559,13017.596015049996,113.02779428999929,54329.85856464001 2024-02-26,17:29:21.000,57,11139613,-795,0,1708968560,13017.582542429991,112.90795908000291,54329.914461600005 2024-02-26,17:29:22.000,57,11140312,-795,0,1708968561,13017.724004939992,112.8092712600046,54329.76074496 2024-02-26,17:29:23.000,57,11139682,-795,0,1708968562,13017.6296966,112.91500821000227,54329.648951040006 2024-02-26,17:29:24.000,57,11139849,-795,0,1708968563,13017.865467449992,112.92910647000099,54329.85157752 2024-02-26,17:29:25.000,57,11139858,-795,0,1708968564,13017.885676379992,112.8445169100014,54329.746770720005 2024-02-26,17:29:26.000,57,11139845,-795,0,1708968565,13017.878940069997,112.75992735000182,54329.68388664 2024-02-26,17:29:27.000,57,11139940,-795,0,1708968566,13017.865467449992,112.80222212999797,54329.648951040006 2024-02-26,17:29:28.000,57,11139807,-795,0,1708968567,13018.006929959993,112.68943605000095,54329.76773208001 2024-02-26,17:29:29.000,57,11139839,-795,0,1708968568,13018.195546639989,112.64009213999816,54329.879526 2024-02-26,17:29:30.000,57,11139719,-795,0,1708968569,13018.148392469993,112.49206041000434,54329.99131992 2024-02-26,17:29:31.000,57,11139865,-795,0,1708968570,13018.202282949998,112.597797360002,54329.87253888 2024-02-26,17:29:32.000,57,11139991,-795,0,1708968571,13018.074293059988,112.54140431999986,54329.795680560004 2024-02-26,17:29:33.000,57,11139776,-795,0,1708968572,13018.101238299998,112.6471412700048,54329.627989680004 2024-02-26,17:29:34.000,57,11139892,-795,0,1708968573,13018.31680021999,112.60484649000136,54329.72580936 2024-02-26,17:29:35.000,57,11139570,-795,0,1708968574,13018.121447229998,112.69648518000031,54329.75375784 2024-02-26,17:29:36.000,57,11140008,-795,0,1708968575,13018.222491879998,112.66828866000287,54329.90747448001 2024-02-26,17:29:37.000,57,11139786,-795,0,1708968576,13018.060820439998,112.5343551900005,54329.865551760005 2024-02-26,17:29:38.000,57,11139773,-795,0,1708968577,13018.269646049994,112.7458290900031,54330.04721688 2024-02-26,17:29:39.000,57,11139676,-795,0,1708968578,13018.168601399993,112.7458290900031,54329.99830704 2024-02-26,17:29:40.000,57,11139866,-795,0,1708968579,13018.000193649998,112.72468169999775,54329.627989680004 2024-02-26,17:29:41.000,57,11140096,-795,0,1708968580,13018.128183539993,112.8445169100014,54329.879526 2024-02-26,17:29:42.000,57,11139715,-795,0,1708968581,13017.851994830002,112.83041865000268,54329.66991240001 2024-02-26,17:29:43.000,57,11140251,-795,0,1708968582,13017.724004939992,112.99959777000186,54329.9493972 2024-02-26,17:29:44.000,57,11139671,-795,0,1708968583,13017.724004939992,112.9925486400025,54329.88651312001 2024-02-26,17:29:45.000,57,11139941,-795,0,1708968584,13017.575806119996,112.88681169000483,54329.83760328001 2024-02-26,17:29:46.000,57,11139733,-795,0,1708968585,13017.535388259996,112.8445169100014,54329.914461600005 2024-02-26,17:29:47.000,57,11139929,-795,0,1708968586,13017.434343609995,112.73877996000374,54329.55811848 2024-02-26,17:29:48.000,57,11140114,-795,0,1708968587,13017.494970399996,112.86566429999948,54329.83061616 2024-02-26,17:29:49.000,57,11140004,-795,0,1708968588,13017.454552539995,112.82336952000333,54329.73978360001 2024-02-26,17:29:50.000,57,11139720,-795,0,1708968589,13017.515179329996,112.75992735000182,54329.795680560004 2024-02-26,17:29:51.000,57,11139662,-795,0,1708968590,13017.50170670999,112.4991095400037,54329.648951040006 2024-02-26,17:29:52.000,57,11139732,-795,0,1708968591,13017.46802516,112.5343551900005,54329.4952344 2024-02-26,17:29:53.000,57,11139759,-795,0,1708968592,13017.616223979996,112.4356673700022,54329.60702832 2024-02-26,17:29:54.000,57,11139788,-795,0,1708968593,13017.771159110001,112.40747085000476,54329.72580936 2024-02-26,17:29:55.000,57,11139725,-795,0,1708968594,13017.878940069997,112.1889478200028,54329.7747192 2024-02-26,17:29:56.000,57,11139644,-795,0,1708968595,13017.919357929997,112.16780043000472,54329.73279648 2024-02-26,17:29:57.000,57,11139932,-795,0,1708968596,13018.020402579998,112.12550565000129,54329.579079840005 2024-02-26,17:29:58.000,57,11140122,-795,0,1708968597,13018.107974609993,112.13960391,54329.6349768 2024-02-26,17:29:59.000,57,11139827,-795,0,1708968598,13018.188810329993,112.0409160900017,54329.69087376001 2024-02-26,17:30:00.000,57,11139776,-795,0,1708968599,13018.155128779988,112.08321086999786,54329.76773208001 2024-02-26,17:30:01.000,57,11139744,-795,0,1708968600,13018.209019259994,112.10435826000321,54329.704848 2024-02-26,17:30:02.000,57,11139849,-795,0,1708968601,13018.222491879998,112.26648825000302,54329.53715712 2024-02-26,17:30:03.000,57,11139857,-795,0,1708968602,13018.188810329993,112.15370216999872,54329.78170632 2024-02-26,17:30:04.000,57,11139793,-795,0,1708968603,13018.202282949998,112.18189869000344,54329.90747448001 2024-02-26,17:30:05.000,57,11139803,-795,0,1708968604,13018.155128779988,112.37222520000068,54329.87253888 2024-02-26,17:30:06.000,57,11139643,-795,0,1708968605,13018.107974609993,112.27353738000238,54329.914461600005 2024-02-26,17:30:07.000,57,11139963,-795,0,1708968606,13017.899148999997,112.35107781000261,54329.76074496 2024-02-26,17:30:08.000,57,11139833,-795,0,1708968607,13017.865467449992,112.37222520000068,54329.75375784 2024-02-26,17:30:09.000,57,11139824,-795,0,1708968608,13017.865467449992,112.49206041000434,54329.85157752 2024-02-26,17:30:10.000,57,11139731,-795,0,1708968609,13017.939566859997,112.55550257999857,54330.131062320004 2024-02-26,17:30:11.000,57,11139876,-795,0,1708968610,13017.737477559996,112.44976563000091,54330.06817824 2024-02-26,17:30:12.000,57,11139841,-795,0,1708968611,13017.865467449992,112.54140431999986,54329.82362904 2024-02-26,17:30:13.000,57,11139865,-795,0,1708968612,13017.663378149991,112.62599387999944,54329.66292528 2024-02-26,17:30:14.000,57,11139742,-795,0,1708968613,13017.784631729992,112.66828866000287,54329.92843584 2024-02-26,17:30:15.000,57,11139907,-795,0,1708968614,13017.953039480002,112.8092712600046,54329.89350024 2024-02-26,17:30:16.000,57,11139820,-795,0,1708968615,13018.081029369998,112.91500821000227,54329.97035856 2024-02-26,17:30:17.000,57,11139848,-795,0,1708968616,13018.033875200003,112.85156604000076,54329.90747448001 2024-02-26,17:30:18.000,57,11139793,-795,0,1708968617,13018.155128779988,112.83746778000204,54329.99830704 2024-02-26,17:30:19.000,57,11139912,-795,0,1708968618,13018.256173429989,113.02779428999929,54330.21490776 2024-02-26,17:30:20.000,57,11139787,-795,0,1708968619,13018.42458118,112.9925486400025,54330.05420400001 2024-02-26,17:30:21.000,57,11139759,-795,0,1708968620,13018.491944279995,112.90090995000355,54330.09612672 2024-02-26,17:30:22.000,57,11139979,-795,0,1708968621,13018.39763593999,113.00664690000121,54329.914461600005 2024-02-26,17:30:23.000,57,11139931,-795,0,1708968622,13018.52562583,112.7810747399999,54330.04022976 2024-02-26,17:30:24.000,57,11140084,-795,0,1708968623,13018.64014309999,112.8797625599982,54330.17298504001 2024-02-26,17:30:25.000,57,11139931,-795,0,1708968624,13018.49868058999,112.80222212999797,54330.36163728001 2024-02-26,17:30:26.000,57,11139908,-795,0,1708968625,13018.64014309999,112.75992735000182,54330.0891396 2024-02-26,17:30:27.000,57,11139890,-795,0,1708968626,13018.44479011,112.86566429999948,54330.2638176 2024-02-26,17:30:28.000,57,11139756,-795,0,1708968627,13018.64687941,112.64009213999816,54330.29176608001 2024-02-26,17:30:29.000,57,11139691,-795,0,1708968628,13018.52562583,112.58369910000329,54330.31272744001 2024-02-26,17:30:30.000,57,11139940,-795,0,1708968629,13018.384163319999,112.59074823000265,54330.13804944 2024-02-26,17:30:31.000,57,11139882,-795,0,1708968630,13018.289854979994,112.13960391,54330.249843360005 2024-02-26,17:30:32.000,57,11139965,-795,0,1708968631,13018.027138889993,112.26648825000302,54330.0891396 2024-02-26,17:30:33.000,57,11139785,-795,0,1708968632,13017.838522209997,112.0409160900017,54330.1590108 2024-02-26,17:30:34.000,57,11139558,-795,0,1708968633,13017.777895419997,111.99862130999827,54330.19394640001 2024-02-26,17:30:35.000,57,11140114,-795,0,1708968634,13017.60948767,112.0056704400049,54330.319714560006 2024-02-26,17:30:36.000,57,11139921,-795,0,1708968635,13017.36024419999,111.89288436000061,54330.131062320004 2024-02-26,17:30:37.000,57,11139563,-795,0,1708968636,13017.097528109989,111.70255785000336,54329.93542296001 2024-02-26,17:30:38.000,57,11139779,-795,0,1708968637,13017.20530907,111.96337566000147,54329.92144872 2024-02-26,17:30:39.000,57,11139930,-795,0,1708968638,13017.070582869994,111.86468784000317,54329.87253888 2024-02-26,17:30:40.000,57,11139911,-795,0,1708968639,13017.151418589994,111.81534393000038,54330.00529416001 2024-02-26,17:30:41.000,57,11140011,-795,0,1708968640,13017.151418589994,111.96337566000147,54329.865551760005 2024-02-26,17:30:42.000,57,11139975,-795,0,1708968641,13017.097528109989,112.0056704400049,54329.69087376001 2024-02-26,17:30:43.000,57,11139836,-795,0,1708968642,13017.36024419999,112.0056704400049,54329.879526 2024-02-26,17:30:44.000,57,11139885,-795,0,1708968643,13017.48149777999,112.16780043000472,54330.04721688 2024-02-26,17:30:45.000,57,11139767,-795,0,1708968644,13017.54886088,112.11140739000257,54329.844590400004 2024-02-26,17:30:46.000,57,11139707,-795,0,1708968645,13017.717268629996,112.2876356400011,54329.82362904 2024-02-26,17:30:47.000,57,11139724,-795,0,1708968646,13017.892412690002,112.54845344999922,54329.71183512 2024-02-26,17:30:48.000,57,11139810,-795,0,1708968647,13017.798104349997,112.50615867000306,54329.68388664 2024-02-26,17:30:49.000,57,11139957,-795,0,1708968648,13018.148392469993,112.57664997000393,54329.963371440004 2024-02-26,17:30:50.000,57,11139994,-795,0,1708968649,13018.390899629994,112.44976563000091,54329.816641920006 2024-02-26,17:30:51.000,57,11139998,-795,0,1708968650,13018.62667048,112.40747085000476,54329.83760328001 2024-02-26,17:30:52.000,57,11139767,-795,0,1708968651,13018.875913949996,112.75287822000246,54329.7747192 2024-02-26,17:30:53.000,57,11140019,-795,0,1708968652,13018.78834192,112.79517299999861,54329.64196392001 2024-02-26,17:30:54.000,57,11139949,-795,0,1708968653,13018.983694909992,113.13353124000423,54330.02625552001 2024-02-26,17:30:55.000,57,11139656,-795,0,1708968654,13019.024112769992,113.15467863000231,54329.88651312001 2024-02-26,17:30:56.000,57,11139772,-795,0,1708968655,13019.226202069993,113.24631732000125,54330.012281280004 2024-02-26,17:30:57.000,57,11139930,-795,0,1708968656,13019.280092549998,112.9432047299997,54330.56426376 2024-02-26,17:30:58.000,57,11139659,-795,0,1708968657,13019.219465759998,112.96435211999778,54330.179972160004 2024-02-26,17:30:59.000,57,11139653,-795,0,1708968658,13019.253147310003,112.85861517000012,54330.20792064 2024-02-26,17:31:00.000,57,11139737,-795,0,1708968659,13019.239674689998,112.8445169100014,54330.39657288 2024-02-26,17:31:01.000,57,11139928,-795,0,1708968660,13019.051058010002,112.77402561000054,54330.32670168 2024-02-26,17:31:02.000,57,11139710,-795,0,1708968661,13019.003903839992,112.75992735000182,54330.31272744001 2024-02-26,17:31:03.000,57,11139861,-795,0,1708968662,13018.66708834,112.44271650000155,54330.02625552001 2024-02-26,17:31:04.000,57,11139694,-795,0,1708968663,13018.673824649995,112.47796214999835,54330.27080472001 2024-02-26,17:31:05.000,57,11139813,-795,0,1708968664,13018.72771513,112.32993042000453,54330.59919936 2024-02-26,17:31:06.000,57,11139817,-795,0,1708968665,13018.552571069995,112.10435826000321,54330.368624400006 2024-02-26,17:31:07.000,57,11139840,-795,0,1708968666,13018.343745459999,112.1889478200028,54330.19394640001 2024-02-26,17:31:08.000,57,11139938,-795,0,1708968667,13018.269646049994,112.09026000000449,54330.55028952 2024-02-26,17:31:09.000,57,11139883,-795,0,1708968668,13018.188810329993,112.03386696000234,54330.28477896 2024-02-26,17:31:10.000,57,11139718,-795,0,1708968669,13018.195546639989,111.95632653000212,54330.29176608001 2024-02-26,17:31:11.000,57,11139777,-795,0,1708968670,13017.919357929997,111.97042479000083,54330.2638176 2024-02-26,17:31:12.000,57,11139611,-795,0,1708968671,13017.737477559996,111.85058958000445,54330.228882 2024-02-26,17:31:13.000,57,11139844,-795,0,1708968672,13017.764422799992,111.80124567000166,54330.152023680006 2024-02-26,17:31:14.000,57,11139877,-795,0,1708968673,13017.757686489997,111.81534393000038,54330.30574032 2024-02-26,17:31:15.000,57,11139896,-795,0,1708968674,13017.851994830002,111.76600002000487,54330.34067592001 2024-02-26,17:31:16.000,57,11139789,-795,0,1708968675,13017.831785900002,111.695508720004,54330.347663040004 2024-02-26,17:31:17.000,57,11139929,-795,0,1708968676,13017.730741250001,111.60387002999778,54330.32670168 2024-02-26,17:31:18.000,57,11139960,-795,0,1708968677,13017.757686489997,111.5192804699982,54330.1590108 2024-02-26,17:31:19.000,57,11139794,-795,0,1708968678,13017.878940069997,111.58977176999906,54330.14503656001 2024-02-26,17:31:20.000,57,11139937,-795,0,1708968679,13018.006929959993,111.4487891700046,54330.14503656001 2024-02-26,17:31:21.000,57,11139753,-795,0,1708968680,13017.973248410002,111.46993656000268,54330.07516536001 2024-02-26,17:31:22.000,57,11139926,-795,0,1708968681,13018.235964499989,111.54042786000355,54330.1590108 2024-02-26,17:31:23.000,57,11139789,-795,0,1708968682,13018.45826272999,111.59682089999842,54330.34067592001 2024-02-26,17:31:24.000,57,11139905,-795,0,1708968683,13018.72097881999,111.50518220999948,54330.31272744001 2024-02-26,17:31:25.000,57,11139930,-795,0,1708968684,13018.694033579995,111.695508720004,54330.42452136 2024-02-26,17:31:26.000,57,11140032,-795,0,1708968685,13018.902859189991,111.74485262999951,54330.319714560006 2024-02-26,17:31:27.000,57,11139885,-795,0,1708968686,13019.024112769992,111.84354044999782,54330.298753200004 2024-02-26,17:31:28.000,57,11139839,-795,0,1708968687,13019.091475870002,111.92108087999804,54330.536315280006 2024-02-26,17:31:29.000,57,11139815,-795,0,1708968688,13019.219465759998,112.03386696000234,54330.56426376 2024-02-26,17:31:30.000,57,11139841,-795,0,1708968689,13019.367664579993,112.09026000000449,54330.41054712001 2024-02-26,17:31:31.000,57,11139936,-795,0,1708968690,13019.441763989998,112.23829172999831,54330.56426376 2024-02-26,17:31:32.000,57,11139824,-795,0,1708968691,13019.488918159994,112.19599695000215,54330.49439256 2024-02-26,17:31:33.000,57,11139996,-795,0,1708968692,13019.488918159994,112.30173389999982,54330.50836680001 2024-02-26,17:31:34.000,57,11139749,-795,0,1708968693,13019.64385329,112.2523899900043,54330.52932816001 2024-02-26,17:31:35.000,57,11139772,-795,0,1708968694,13019.67753483999,112.27353738000238,54330.76689024 2024-02-26,17:31:36.000,57,11139791,-795,0,1708968695,13019.59669911999,112.28058651000174,54330.67605768001 2024-02-26,17:31:37.000,57,11139878,-795,0,1708968696,13019.482181849999,112.29468477000046,54330.64810920001 2024-02-26,17:31:38.000,57,11139869,-795,0,1708968697,13019.381137199998,112.25943912000366,54330.466444080004 2024-02-26,17:31:39.000,57,11139903,-795,0,1708968698,13019.226202069993,112.16780043000472,54330.52234104 2024-02-26,17:31:40.000,57,11139793,-795,0,1708968699,13019.078003249997,112.14665303999936,54330.752916000005 2024-02-26,17:31:41.000,57,11139879,-795,0,1708968700,13018.896122879996,111.99862130999827,54330.69003192 2024-02-26,17:31:42.000,57,11139799,-795,0,1708968701,13018.7075062,111.87173697000253,54330.515353920004 2024-02-26,17:31:43.000,57,11139992,-795,0,1708968702,13018.52562583,111.58977176999906,54330.59919936 2024-02-26,17:31:44.000,57,11139817,-795,0,1708968703,13018.35721807999,111.60387002999778,54330.69003192 2024-02-26,17:31:45.000,57,11139834,-795,0,1708968704,13018.101238299998,111.39239613000245,54330.69003192 2024-02-26,17:31:46.000,57,11139898,-795,0,1708968705,13017.939566859997,111.22321701000328,54330.536315280006 2024-02-26,17:31:47.000,57,11139761,-795,0,1708968706,13017.737477559996,111.08223441000155,54330.49439256 2024-02-26,17:31:48.000,57,11139858,-795,0,1708968707,13017.764422799992,110.81436747000407,54330.49439256 2024-02-26,17:31:49.000,57,11139792,-795,0,1708968708,13017.643169219991,110.8919079000043,54330.34067592001 2024-02-26,17:31:50.000,57,11139838,-795,0,1708968709,13017.52191563999,110.7438761700032,54330.41054712001 2024-02-26,17:31:51.000,57,11139882,-795,0,1708968710,13017.38718944,110.65928661000362,54330.36163728001 2024-02-26,17:31:52.000,57,11139770,-795,0,1708968711,13017.252463239995,110.4337144500023,54330.200933520005 2024-02-26,17:31:53.000,57,11139943,-795,0,1708968712,13017.28614479,110.51125488000253,54330.179972160004 2024-02-26,17:31:54.000,57,11139836,-795,0,1708968713,13017.333298959995,110.4337144500023,54330.2638176 2024-02-26,17:31:55.000,57,11139724,-795,0,1708968714,13017.36698051,110.36322315000143,54330.29176608001 2024-02-26,17:31:56.000,57,11139803,-795,0,1708968715,13017.32656265,110.29273185000056,54330.228882 2024-02-26,17:31:57.000,57,11139935,-795,0,1708968716,13017.26593586,110.23633880999841,54329.90747448001 2024-02-26,17:31:58.000,57,11139718,-795,0,1708968717,13017.292881099995,110.24338793999777,54330.082152480005 2024-02-26,17:31:59.000,57,11139777,-795,0,1708968718,13017.30635372,110.11650360000203,54329.88651312001 2024-02-26,17:32:00.000,57,11139907,-795,0,1708968719,13017.4276073,110.17289664000418,54330.04022976 2024-02-26,17:32:01.000,57,11139939,-795,0,1708968720,13017.535388259996,110.23633880999841,54330.249843360005 2024-02-26,17:32:02.000,57,11139705,-795,0,1708968721,13017.616223979996,110.2856827200012,54330.05420400001 2024-02-26,17:32:03.000,57,11139706,-795,0,1708968722,13017.784631729992,110.23633880999841,54330.02625552001 2024-02-26,17:32:04.000,57,11139912,-795,0,1708968723,13017.791368040002,110.4971566200038,54329.97734568001 2024-02-26,17:32:05.000,57,11139798,-795,0,1708968724,13018.094501989988,110.47600922999845,54329.97734568001 2024-02-26,17:32:06.000,57,11139948,-795,0,1708968725,13018.229228189994,110.51125488000253,54330.13804944 2024-02-26,17:32:07.000,57,11140127,-795,0,1708968726,13018.182074019998,110.49010749000445,54330.00529416001 2024-02-26,17:32:08.000,57,11139956,-795,0,1708968727,13018.343745459999,110.67338487000234,54330.09612672 2024-02-26,17:32:09.000,57,11139799,-795,0,1708968728,13018.44479011,110.72977791000449,54330.31272744001 2024-02-26,17:32:10.000,57,11139893,-795,0,1708968729,13018.45826272999,110.68748313000106,54330.12407520001 2024-02-26,17:32:11.000,57,11139951,-795,0,1708968730,13018.45826272999,110.82141660000343,54330.3336888 2024-02-26,17:32:12.000,57,11139841,-795,0,1708968731,13018.48520797,110.88485876999766,54330.298753200004 2024-02-26,17:32:13.000,57,11139885,-795,0,1708968732,13018.411108559994,110.87076050999895,54330.082152480005 2024-02-26,17:32:14.000,57,11139829,-795,0,1708968733,13018.370690699994,110.8919079000043,54330.04022976 2024-02-26,17:32:15.000,57,11139872,-795,0,1708968734,13018.471735349995,110.8919079000043,54330.20792064 2024-02-26,17:32:16.000,57,11139738,-795,0,1708968735,13018.323536529999,110.83551486000215,54330.22189488001 2024-02-26,17:32:17.000,57,11139962,-795,0,1708968736,13018.276382359989,110.85666225000023,54330.13804944 2024-02-26,17:32:18.000,57,11139866,-795,0,1708968737,13018.363954389999,110.72977791000449,54330.19394640001 2024-02-26,17:32:19.000,57,11139823,-795,0,1708968738,13018.384163319999,110.63813921999827,54330.1590108 2024-02-26,17:32:20.000,57,11139767,-795,0,1708968739,13018.411108559994,110.51125488000253,54330.22189488001 2024-02-26,17:32:21.000,57,11139842,-795,0,1708968740,13018.310063909994,110.30683010999928,54330.2638176 2024-02-26,17:32:22.000,57,11139841,-795,0,1708968741,13018.215755569989,110.24338793999777,54329.95638432001 2024-02-26,17:32:23.000,57,11139945,-795,0,1708968742,13018.269646049994,110.10240534000332,54330.05420400001 2024-02-26,17:32:24.000,57,11139784,-795,0,1708968743,13018.222491879998,109.83453839999856,54330.02625552001 2024-02-26,17:32:25.000,57,11139895,-795,0,1708968744,13018.168601399993,109.70765406000282,54330.25683048 2024-02-26,17:32:26.000,57,11139975,-795,0,1708968745,13018.013666270002,109.62306450000324,54330.18695928 2024-02-26,17:32:27.000,57,11139920,-795,0,1708968746,13018.006929959993,109.31995191000169,54329.963371440004 2024-02-26,17:32:28.000,57,11139804,-795,0,1708968747,13017.845258519992,109.26355886999954,54330.07516536001 2024-02-26,17:32:29.000,57,11139961,-795,0,1708968748,13017.730741250001,109.12962540000444,54330.033242640005 2024-02-26,17:32:30.000,57,11139927,-795,0,1708968749,13017.676850769996,109.04503584000486,54330.012281280004 2024-02-26,17:32:31.000,57,11139896,-675,0,1708968750,13017.575806119996,109.03093757999886,54329.97734568001 2024-02-26,17:32:32.000,57,11139932,-795,0,1708968751,13017.434343609995,109.01683932000014,54329.85157752 2024-02-26,17:32:33.000,57,11139924,-795,0,1708968752,13017.48149777999,108.98864280000271,54329.795680560004 2024-02-26,17:32:34.000,57,11139817,-795,0,1708968753,13017.46802516,108.97454454000399,54329.95638432001 2024-02-26,17:32:35.000,57,11139853,-795,0,1708968754,13017.636432909996,109.0238884499995,54330.02625552001 2024-02-26,17:32:36.000,57,11139783,-795,0,1708968755,13017.643169219991,109.0238884499995,54329.95638432001 2024-02-26,17:32:37.000,57,11139864,-795,0,1708968756,13017.663378149991,109.18601843999932,54329.97734568001 2024-02-26,17:32:38.000,57,11139879,-795,0,1708968757,13017.878940069997,109.16487105000124,54329.9493972 2024-02-26,17:32:39.000,57,11139859,-795,0,1708968758,13017.939566859997,109.09437975000037,54329.83760328001 2024-02-26,17:32:40.000,57,11139917,-795,0,1708968759,13018.060820439998,109.10847800999909,54329.83760328001 2024-02-26,17:32:41.000,57,11139927,-795,0,1708968760,13018.303327599999,109.10847800999909,54330.131062320004 2024-02-26,17:32:42.000,57,11139796,-795,0,1708968761,13018.47847165999,109.08733062000101,54330.11708808 2024-02-26,17:32:43.000,57,11139848,-795,0,1708968762,13018.491944279995,108.86175845999969,54329.95638432001 2024-02-26,17:32:44.000,57,11139835,-795,0,1708968763,13018.66035202999,108.75602151000203,54330.20792064 2024-02-26,17:32:45.000,57,11139813,-795,0,1708968764,13018.633406789995,108.63618629999837,54330.09612672 2024-02-26,17:32:46.000,57,11139976,-795,0,1708968765,13018.66035202999,108.6150389100003,54329.984332800006 2024-02-26,17:32:47.000,57,11139821,-795,0,1708968766,13018.62667048,108.62208803999965,54329.92144872 2024-02-26,17:32:48.000,57,11139951,-795,0,1708968767,13018.633406789995,108.54454760999943,54329.90747448001 2024-02-26,17:32:49.000,57,11139841,-795,0,1708968768,13018.60646155,108.55864586999814,54330.00529416001 2024-02-26,17:32:50.000,57,11139863,-795,0,1708968769,13018.64687941,108.60094065000158,54330.27080472001 2024-02-26,17:32:51.000,57,11139854,-795,0,1708968770,13018.61993416999,108.60094065000158,54330.18695928 2024-02-26,17:32:52.000,57,11139811,-795,0,1708968771,13018.47847165999,108.58684239000286,54330.22189488001 2024-02-26,17:32:53.000,57,11139804,-795,0,1708968772,13018.296591289989,108.62208803999965,54330.00529416001 2024-02-26,17:32:54.000,57,11139889,-795,0,1708968773,13018.114710919988,108.67143195000244,54330.00529416001 2024-02-26,17:32:55.000,57,11139828,-795,0,1708968774,13018.081029369998,108.52340022000135,54330.11010096 2024-02-26,17:32:56.000,57,11139779,-795,0,1708968775,13017.959775789997,108.68553021000116,54330.06119112 2024-02-26,17:32:57.000,57,11139820,-795,0,1708968776,13017.757686489997,108.64323542999773,54330.012281280004 2024-02-26,17:32:58.000,57,11139764,-795,0,1708968777,13017.6296966,108.60798978000093,54329.89350024 2024-02-26,17:32:59.000,57,11139786,-795,0,1708968778,13017.515179329996,108.65733369000372,54330.082152480005 2024-02-26,17:33:00.000,57,11139791,-795,0,1708968779,13017.46128884999,108.62208803999965,54329.99830704 2024-02-26,17:33:01.000,57,11139878,-795,0,1708968780,13017.36698051,108.55159673999879,54329.83760328001 2024-02-26,17:33:02.000,57,11139826,-795,0,1708968781,13017.30635372,108.38946674999897,54329.90048736 2024-02-26,17:33:03.000,57,11139856,-795,0,1708968782,13017.272672169995,108.55159673999879,54329.90048736 2024-02-26,17:33:04.000,57,11139930,-795,0,1708968783,13017.31982633999,108.43881066000176,54329.9493972 2024-02-26,17:33:05.000,57,11139969,-795,0,1708968784,13017.225518,108.39651587999833,54329.64196392001 2024-02-26,17:33:06.000,57,11139777,-795,0,1708968785,13017.171627519994,108.34717197000282,54329.60004120001 2024-02-26,17:33:07.000,57,11139833,-795,0,1708968786,13017.313090029995,108.31192631999875,54329.55811848 2024-02-26,17:33:08.000,57,11139580,-795,0,1708968787,13017.46128884999,108.185041980003,54329.9493972 2024-02-26,17:33:09.000,57,11139866,-795,0,1708968788,13017.44781623,108.14979632999894,54329.816641920006 2024-02-26,17:33:10.000,57,11139894,-795,0,1708968789,13017.50170670999,108.11455068000214,54330.04022976 2024-02-26,17:33:11.000,57,11139416,-795,0,1708968790,13017.764422799992,108.35422110000218,54330.04022976 2024-02-26,17:33:12.000,57,11139636,-795,0,1708968791,13017.50844302,108.14274719999958,54329.704848 2024-02-26,17:33:13.000,57,11139985,-795,0,1708968792,13017.414134679995,108.26963154000259,54329.75375784 2024-02-26,17:33:14.000,57,11139909,-795,0,1708968793,13017.596015049996,108.55159673999879,54329.83061616 2024-02-26,17:33:15.000,57,11139956,-795,0,1708968794,13017.730741250001,108.39651587999833,54329.94241008 2024-02-26,17:33:16.000,57,11139888,-795,0,1708968795,13017.771159110001,108.51635109000199,54329.78170632 2024-02-26,17:33:17.000,57,11139812,-795,0,1708968796,13017.36024419999,108.53044935000071,54329.697860880005 2024-02-26,17:33:18.000,57,11139958,-795,0,1708968797,13017.25919954999,108.50930196000263,54329.746770720005 2024-02-26,17:33:19.000,57,11139839,-795,0,1708968798,13017.36698051,108.43881066000176,54329.66991240001 2024-02-26,17:33:20.000,57,11139765,-795,0,1708968799,13017.34003526999,108.52340022000135,54329.66991240001 2024-02-26,17:33:21.000,57,11140016,-795,0,1708968800,13017.191836449994,108.62913716999901,54329.80266768 2024-02-26,17:33:22.000,57,11139679,-795,0,1708968801,13017.057110249989,108.58684239000286,54329.75375784 2024-02-26,17:33:23.000,57,11139780,-795,0,1708968802,13016.834812020003,108.41766327000369,54329.411388960005 2024-02-26,17:33:24.000,57,11139449,-795,0,1708968803,13017.043637629999,108.66438282000308,54329.76773208001 2024-02-26,17:33:25.000,57,11140038,-795,0,1708968804,13016.962801909998,108.40356500999769,54329.66292528 2024-02-26,17:33:26.000,57,11139896,-795,0,1708968805,13017.016692389989,108.47405630999856,54329.697860880005 2024-02-26,17:33:27.000,57,11139917,-795,0,1708968806,13017.13794596999,108.30487718999939,54329.481260160006 2024-02-26,17:33:28.000,57,11139759,-795,0,1708968807,13017.070582869994,108.34717197000282,54329.54414424 2024-02-26,17:33:29.000,57,11139819,-795,0,1708968808,13017.292881099995,108.20618937000108,54329.425363199996 2024-02-26,17:33:30.000,57,11139684,-795,0,1708968809,13017.42087098999,108.41061414000433,54329.92843584 2024-02-26,17:33:31.000,57,11139814,-795,0,1708968810,13017.52191563999,108.21323850000044,54329.88651312001 2024-02-26,17:33:32.000,57,11139502,-795,0,1708968811,13017.38045312999,108.07225589999871,54329.73978360001 2024-02-26,17:33:33.000,57,11139894,-795,0,1708968812,13017.36024419999,108.00881373000448,54329.676899520004 2024-02-26,17:33:34.000,57,11139901,-795,0,1708968813,13017.36698051,108.13569807000022,54329.64196392001 2024-02-26,17:33:35.000,57,11139932,-795,0,1708968814,13017.373716819995,108.185041980003,54329.71183512 2024-02-26,17:33:36.000,57,11139833,-795,0,1708968815,13017.40066205999,108.05110851000063,54329.78170632 2024-02-26,17:33:37.000,57,11139805,-795,0,1708968816,13017.20530907,108.1215998100015,54329.66292528 2024-02-26,17:33:38.000,57,11139873,-795,0,1708968817,13017.111000729994,108.22733675999916,54329.61401544 2024-02-26,17:33:39.000,57,11139828,-795,0,1708968818,13017.151418589994,108.35422110000218,54329.61401544 2024-02-26,17:33:40.000,57,11139768,-795,0,1708968819,13017.21878168999,108.29077893000067,54329.746770720005 2024-02-26,17:33:41.000,57,11139861,-795,0,1708968820,13017.003219769998,108.37536849000026,54329.648951040006 2024-02-26,17:33:42.000,57,11140098,-795,0,1708968821,13016.868493569993,108.54454760999943,54329.71183512 2024-02-26,17:33:43.000,57,11139743,-795,0,1708968822,13016.841548329998,108.62913716999901,54329.66991240001 2024-02-26,17:33:44.000,57,11139997,-795,0,1708968823,13016.841548329998,108.72077585999796,54329.61401544 2024-02-26,17:33:45.000,57,11140017,-795,0,1708968824,13016.976274529989,108.88290584999777,54329.746770720005 2024-02-26,17:33:46.000,57,11139921,-795,0,1708968825,13016.996483459989,108.93224976000056,54329.66991240001 2024-02-26,17:33:47.000,57,11139947,-795,0,1708968826,13016.881966189998,108.91815150000184,54329.60004120001 2024-02-26,17:33:48.000,57,11139690,-795,0,1708968827,13016.976274529989,109.1719201800006,54329.75375784 2024-02-26,17:33:49.000,57,11139734,-795,0,1708968828,13017.077319179989,108.96749541000463,54329.71882224001 2024-02-26,17:33:50.000,57,11139775,-795,0,1708968829,13017.090791799994,109.1719201800006,54329.648951040006 2024-02-26,17:33:51.000,57,11139825,-795,0,1708968830,13017.077319179989,109.17896930999996,54329.76074496 2024-02-26,17:33:52.000,57,11139927,-795,0,1708968831,13017.111000729994,109.25650974000018,54329.69087376001 2024-02-26,17:33:53.000,57,11139914,-795,0,1708968832,13017.20530907,109.34814842999913,54329.60702832 2024-02-26,17:33:54.000,57,11139655,-795,0,1708968833,13017.19857275999,109.35519755999849,54329.795680560004 2024-02-26,17:33:55.000,57,11139657,-795,0,1708968834,13017.23899061999,109.34814842999913,54329.78869344001 2024-02-26,17:33:56.000,57,11139762,-795,0,1708968835,13017.036901319989,109.33405017000041,54329.7747192 2024-02-26,17:33:57.000,57,11139791,-795,0,1708968836,13017.057110249989,109.1719201800006,54329.51619576 2024-02-26,17:33:58.000,57,11139881,-795,0,1708968837,13016.942592979998,108.87585671999841,54329.76074496 2024-02-26,17:33:59.000,57,11140097,-795,0,1708968838,13017.050373939994,108.95339714999864,54329.72580936 2024-02-26,17:34:00.000,57,11139518,-795,0,1708968839,13016.895438809988,108.85470933000033,54330.05420400001 2024-02-26,17:34:01.000,57,11139719,-795,0,1708968840,13016.821339399998,108.83356194000226,54329.72580936 2024-02-26,17:34:02.000,57,11139940,-795,0,1708968841,13016.39021556,108.26963154000259,54329.76074496 2024-02-26,17:34:03.000,57,11139908,-795,0,1708968842,13016.336325079996,108.68553021000116,54329.47427304001 2024-02-26,17:34:04.000,57,11140195,-795,0,1708968843,13016.504732829992,108.64323542999773,54329.816641920006 2024-02-26,17:34:05.000,57,11139736,-795,0,1708968844,13016.37000663,108.3189754499981,54329.71882224001 2024-02-26,17:34:06.000,57,11139665,-795,0,1708968845,13016.06013636999,108.35422110000218,54329.66292528 2024-02-26,17:34:07.000,57,11140008,-795,0,1708968846,13016.255489359995,108.10750155000278,54329.16683976001 2024-02-26,17:34:08.000,57,11139524,-795,0,1708968847,13016.08034529999,108.24848415000451,54329.425363199996 2024-02-26,17:34:09.000,57,11139818,-795,0,1708968848,13016.24201673999,108.29782806000003,54329.57209272001 2024-02-26,17:34:10.000,57,11140476,-795,0,1708968849,13016.16791733,108.2202876299998,54329.627989680004 2024-02-26,17:34:11.000,57,11139894,-795,0,1708968850,13016.383479249991,108.50930196000263,54329.43933744 2024-02-26,17:34:12.000,57,11139967,-795,0,1708968851,13016.396951869996,108.58684239000286,54329.676899520004 2024-02-26,17:34:13.000,57,11139873,-795,0,1708968852,13016.215071499995,108.7137267299986,54329.20177536 2024-02-26,17:34:14.000,57,11140019,-795,0,1708968853,13016.41042449,108.79126715999882,54329.34850488 2024-02-26,17:34:15.000,57,11139829,-795,0,1708968854,13016.491260210001,108.93224976000056,54329.39741472 2024-02-26,17:34:16.000,57,11140124,-795,0,1708968855,13016.450842350001,108.99569193000207,54329.58606696 2024-02-26,17:34:17.000,57,11140066,-795,0,1708968856,13016.572095930002,108.99569193000207,54329.530170000005 2024-02-26,17:34:18.000,57,11139749,-795,0,1708968857,13016.565359619992,108.94634801999928,54329.292607920004 2024-02-26,17:34:19.000,57,11140010,-795,0,1708968858,13016.646195339992,109.12257626999781,54329.30658216001 2024-02-26,17:34:20.000,57,11139581,-795,0,1708968859,13016.572095930002,109.15077279000252,54329.530170000005 2024-02-26,17:34:21.000,57,11139615,-795,0,1708968860,13016.612513790002,109.17896930999996,54329.34850488 2024-02-26,17:34:22.000,57,11139451,-795,0,1708968861,13016.659667959997,109.24241148000146,54329.257672319996 2024-02-26,17:34:23.000,57,11140091,-795,0,1708968862,13016.625986409992,109.34814842999913,54329.076007200005 2024-02-26,17:34:24.000,57,11139784,-795,0,1708968863,13016.774185230002,109.15782192000188,54329.3904276 2024-02-26,17:34:25.000,57,11139886,-675,0,1708968864,13016.814603090002,109.27765712999826,54329.44632456 2024-02-26,17:34:26.000,57,11140092,-795,0,1708968865,13016.929120359993,108.97454454000399,54329.52318288001 2024-02-26,17:34:27.000,57,11139725,-795,0,1708968866,13016.922384049998,109.2706079999989,54329.62100256001 2024-02-26,17:34:28.000,57,11139660,-795,0,1708968867,13016.935856669988,109.30585365000297,54329.20177536 2024-02-26,17:34:29.000,57,11139641,-795,0,1708968868,13017.016692389989,109.17896930999996,54329.33453064001 2024-02-26,17:34:30.000,57,11140002,-795,0,1708968869,13017.090791799994,109.25650974000018,54329.44632456 2024-02-26,17:34:31.000,57,11139864,-795,0,1708968870,13017.29961740999,109.3833940800032,54329.43235032001 2024-02-26,17:34:32.000,57,11139960,-795,0,1708968871,13016.989747149993,109.24241148000146,54329.27863368 2024-02-26,17:34:33.000,57,11139931,-795,0,1708968872,13017.144682279999,109.33405017000041,54329.35549200001 2024-02-26,17:34:34.000,57,11139698,-795,0,1708968873,13017.29961740999,109.5173275499983,54329.73279648 2024-02-26,17:34:35.000,57,11140079,-795,0,1708968874,13017.232254309994,109.53847494000365,54329.53715712 2024-02-26,17:34:36.000,57,11139686,-795,0,1708968875,13017.25919954999,109.46093451000343,54329.68388664 2024-02-26,17:34:37.000,57,11139569,-795,0,1708968876,13017.232254309994,109.68650667000475,54329.43235032001 2024-02-26,17:34:38.000,57,11139770,-795,0,1708968877,13017.030165009994,109.57372059000045,54329.460298800004 2024-02-26,17:34:39.000,57,11140133,-795,0,1708968878,13017.28614479,109.79929275000177,54329.76773208001 2024-02-26,17:34:40.000,57,11139925,-795,0,1708968879,13017.003219769998,109.58781884999917,54329.76773208001 2024-02-26,17:34:41.000,57,11139972,-795,0,1708968880,13016.956065599989,109.70060493000346,54329.48824728 2024-02-26,17:34:42.000,57,11139767,-795,0,1708968881,13016.733767370002,109.77109623000433,54329.73978360001 2024-02-26,17:34:43.000,57,11140476,-795,0,1708968882,13016.612513790002,109.70765406000282,54329.53715712 2024-02-26,17:34:44.000,57,11139886,-795,0,1708968883,13016.585568549992,109.52437667999766,54329.676899520004 2024-02-26,17:34:45.000,57,11139428,-795,0,1708968884,13016.437369729996,109.55962233000173,54329.52318288001 2024-02-26,17:34:46.000,57,11139901,-795,0,1708968885,13016.376742939996,109.8274892699992,54329.145878400006 2024-02-26,17:34:47.000,57,11139721,-795,0,1708968886,13016.3497977,109.79929275000177,54329.27164656 2024-02-26,17:34:48.000,57,11140265,-795,0,1708968887,13016.450842350001,109.86978405000264,54329.243698080005 2024-02-26,17:34:49.000,57,11139797,-795,0,1708968888,13016.538414379997,109.7640470999977,54329.55113136001 2024-02-26,17:34:50.000,57,11139775,-795,0,1708968889,13016.457578659996,109.68650667000475,54329.65593816 2024-02-26,17:34:51.000,57,11139635,-795,0,1708968890,13016.504732829992,109.77814536000369,54329.58606696 2024-02-26,17:34:52.000,57,11139856,-795,0,1708968891,13016.619250099997,109.81339101000049,54329.60004120001 2024-02-26,17:34:53.000,57,11139968,-795,0,1708968892,13016.524941759992,109.98961925999902,54329.51619576 2024-02-26,17:34:54.000,57,11139856,-795,0,1708968893,13016.679876889997,110.00371751999774,54329.530170000005 2024-02-26,17:34:55.000,57,11139833,-795,0,1708968894,13016.888702499993,109.79929275000177,54329.39741472 2024-02-26,17:34:56.000,57,11139603,-795,0,1708968895,13016.888702499993,109.57372059000045,54329.62100256001 2024-02-26,17:34:57.000,57,11140327,-795,0,1708968896,13016.915647739988,109.86978405000264,54329.29959504 2024-02-26,17:34:58.000,57,11139864,-795,0,1708968897,13017.164891209999,109.82044013999985,54329.37645336 2024-02-26,17:34:59.000,57,11139911,-795,0,1708968898,13017.15815489999,109.6301136300026,54329.50222152001 2024-02-26,17:35:00.000,57,11139675,-795,0,1708968899,13017.077319179989,109.74289970999962,54329.62100256001 2024-02-26,17:35:01.000,57,11139804,-795,0,1708968900,13017.212045379994,109.77109623000433,54329.39741472 2024-02-26,17:35:02.000,57,11139930,-795,0,1708968901,13016.949329289993,109.65831015000003,54329.32754352 2024-02-26,17:35:03.000,57,11139660,-795,0,1708968902,13017.016692389989,109.83453839999856,54329.52318288001 2024-02-26,17:35:04.000,57,11140173,-795,0,1708968903,13016.881966189998,109.82044013999985,54329.579079840005 2024-02-26,17:35:05.000,57,11140250,-795,0,1708968904,13016.875229879988,109.98257012999966,54329.60702832 2024-02-26,17:35:06.000,57,11139616,-795,0,1708968905,13016.834812020003,109.86273492000328,54329.51619576 2024-02-26,17:35:07.000,57,11139835,-795,0,1708968906,13016.558623309997,110.10240534000332,54329.460298800004 2024-02-26,17:35:08.000,57,11139844,-795,0,1708968907,13016.363270319991,110.06715968999924,54329.3205564 2024-02-26,17:35:09.000,57,11140144,-795,0,1708968908,13016.511469140001,110.17994577000354,54329.40440184001 2024-02-26,17:35:10.000,57,11140030,-795,0,1708968909,13016.26896198,110.320928369998,54329.58606696 2024-02-26,17:35:11.000,57,11139895,-795,0,1708968910,13016.336325079996,110.2222405499997,54329.34850488 2024-02-26,17:35:12.000,57,11139825,-795,0,1708968911,13016.22180780999,110.2222405499997,54329.09696856001 2024-02-26,17:35:13.000,57,11139785,-795,0,1708968912,13016.134235779995,110.39846879999823,54329.21574960001 2024-02-26,17:35:14.000,57,11140209,-795,0,1708968913,13016.32285245999,110.44781271000102,54329.7747192 2024-02-26,17:35:15.000,57,11139833,-795,0,1708968914,13015.972564339994,110.21519142000034,54329.2506852 2024-02-26,17:35:16.000,57,11139713,-795,0,1708968915,13016.10055422999,110.21519142000034,54329.530170000005 2024-02-26,17:35:17.000,57,11139852,-795,0,1708968916,13015.878255999989,110.04601230000117,54329.35549200001 2024-02-26,17:35:18.000,57,11139911,-795,0,1708968917,13015.925410169999,110.22928967999906,54329.16683976001 2024-02-26,17:35:19.000,57,11139447,-795,0,1708968918,13015.952355409994,110.03191404000245,54329.01312312 2024-02-26,17:35:20.000,57,11139966,-795,0,1708968919,13015.649221459993,109.94732448000286,54328.88036784001 2024-02-26,17:35:21.000,57,11139600,-795,0,1708968920,13015.93888278999,110.10240534000332,54329.32754352 2024-02-26,17:35:22.000,57,11139687,-795,0,1708968921,13015.932146479994,110.20814229000098,54329.18780112001 2024-02-26,17:35:23.000,57,11139985,-795,0,1708968922,13015.878255999989,109.84863666000456,54329.35549200001 2024-02-26,17:35:24.000,57,11139639,-795,0,1708968923,13015.777211349989,109.91207882999879,54329.089981439996 2024-02-26,17:35:25.000,57,11139230,-795,0,1708968924,13015.810892899994,109.79224362000241,54329.27164656 2024-02-26,17:35:26.000,57,11139955,-795,0,1708968925,13015.763738729998,109.84158752999792,54329.51619576 2024-02-26,17:35:27.000,57,11139849,-795,0,1708968926,13015.655957769988,109.68650667000475,54329.1109428 2024-02-26,17:35:28.000,57,11140479,-795,0,1708968927,13015.703111939998,109.65831015000003,54329.145878400006 2024-02-26,17:35:29.000,57,11139274,-795,0,1708968928,13015.662694079998,109.57372059000045,54329.32754352 2024-02-26,17:35:30.000,57,11139779,-795,0,1708968929,13015.905201239999,109.40454147000128,54329.43933744 2024-02-26,17:35:31.000,57,11140254,-795,0,1708968930,13015.783947659998,109.3833940800032,54329.22273672 2024-02-26,17:35:32.000,57,11139580,-795,0,1708968931,13015.824365519999,109.43273798999871,54329.16683976001 2024-02-26,17:35:33.000,57,11140071,-795,0,1708968932,13015.851310759994,109.4820819000015,54328.88735496 2024-02-26,17:35:34.000,57,11139409,-795,0,1708968933,13015.97930064999,109.27765712999826,54329.09696856001 2024-02-26,17:35:35.000,57,11139900,-795,0,1708968934,13015.757002419989,109.29880452000361,54328.71267696001 2024-02-26,17:35:36.000,57,11139616,-795,0,1708968935,13015.992773269994,109.24241148000146,54329.194788240005 2024-02-26,17:35:37.000,57,11140205,-795,0,1708968936,13015.858047069989,109.31995191000169,54329.15286552 2024-02-26,17:35:38.000,57,11139852,-795,0,1708968937,13015.911937549994,109.20716583000467,54329.194788240005 2024-02-26,17:35:39.000,57,11140132,-795,0,1708968938,13015.851310759994,109.44683625000471,54329.26465944001 2024-02-26,17:35:40.000,57,11139955,-795,0,1708968939,13016.18138994999,109.60191710999788,54329.30658216001 2024-02-26,17:35:41.000,57,11140216,-795,0,1708968940,13016.06687268,109.46093451000343,54329.30658216001 2024-02-26,17:35:42.000,57,11139768,-755,0,1708968941,13015.884992309999,109.86978405000264,54329.076007200005 2024-02-26,17:35:43.000,57,11139453,-795,0,1708968942,13015.91867385999,109.68650667000475,54329.33453064001 2024-02-26,17:35:44.000,57,11139806,-795,0,1708968943,13016.06013636999,109.61601537000388,54329.52318288001 2024-02-26,17:35:45.000,57,11140028,-795,0,1708968944,13015.95909171999,109.62306450000324,54329.194788240005 2024-02-26,17:35:46.000,57,11139980,-795,0,1708968945,13015.810892899994,109.56667146000109,54329.38344048001 2024-02-26,17:35:47.000,57,11139960,-795,0,1708968946,13015.716584559988,109.75699796999834,54329.55113136001 2024-02-26,17:35:48.000,57,11139841,-715,0,1708968947,13015.655957769988,109.78519449000305,54329.27863368 2024-02-26,17:35:49.000,57,11139784,-795,0,1708968948,13015.527967879993,109.49618016000022,54329.15286552 2024-02-26,17:35:50.000,57,11139907,-795,0,1708968949,13015.602067289998,109.74289970999962,54329.39741472 2024-02-26,17:35:51.000,57,11139791,-795,0,1708968950,13015.487550019992,109.8274892699992,54329.06902008001 2024-02-26,17:35:52.000,57,11140051,-795,0,1708968951,13015.487550019992,109.68650667000475,54328.95023904001 2024-02-26,17:35:53.000,57,11140015,-795,0,1708968952,13015.393241680002,109.6935558000041,54329.15286552 2024-02-26,17:35:54.000,57,11139876,-795,0,1708968953,13015.433659540002,110.02486491000309,54329.38344048001 2024-02-26,17:35:55.000,57,11139359,-795,0,1708968954,13015.494286330002,110.03896317000181,54329.076007200005 2024-02-26,17:35:56.000,57,11140135,-795,0,1708968955,13015.366296439992,110.10240534000332,54329.50222152001 2024-02-26,17:35:57.000,57,11139823,-795,0,1708968956,13015.352823820002,109.92617709000478,54328.95023904001 2024-02-26,17:35:58.000,57,11140400,-795,0,1708968957,13015.521231569997,110.13060186000075,54329.2506852 2024-02-26,17:35:59.000,57,11140110,-795,0,1708968958,13015.487550019992,110.15174924999883,54329.55113136001 2024-02-26,17:36:00.000,57,11140228,-795,0,1708968959,13015.575122050002,110.34912489000271,54329.243698080005 2024-02-26,17:36:01.000,57,11140086,-795,0,1708968960,13015.864783379999,110.46191096999974,54329.32754352 2024-02-26,17:36:02.000,57,11139739,-795,0,1708968961,13015.945619099999,110.44781271000102,54329.34151776 2024-02-26,17:36:03.000,57,11140190,-795,0,1708968962,13015.736793489988,110.78617094999936,54329.28562080001 2024-02-26,17:36:04.000,57,11140173,-795,0,1708968963,13016.235280429995,110.63813921999827,54329.460298800004 2024-02-26,17:36:05.000,57,11139831,-795,0,1708968964,13016.336325079996,110.80731834000471,54329.58606696 2024-02-26,17:36:06.000,57,11139658,-795,0,1708968965,13016.336325079996,110.87076050999895,54329.66991240001 2024-02-26,17:36:07.000,57,11139772,-795,0,1708968966,13016.612513790002,110.72977791000449,54329.37645336 2024-02-26,17:36:08.000,57,11140060,-795,0,1708968967,13016.504732829992,111.04698876000475,54329.60702832 2024-02-26,17:36:09.000,57,11139603,-795,0,1708968968,13016.585568549992,110.58174618000339,54329.180814 2024-02-26,17:36:10.000,57,11139886,-795,0,1708968969,13016.713558440002,110.70863051999913,54329.60702832 2024-02-26,17:36:11.000,57,11140197,-795,0,1708968970,13016.780921539998,110.25043707000441,54329.72580936 2024-02-26,17:36:12.000,57,11139958,-715,0,1708968971,13016.706822129992,110.34207576000335,54329.39741472 2024-02-26,17:36:13.000,57,11139977,-795,0,1708968972,13016.720294749997,110.10945447000267,54329.23671096001 2024-02-26,17:36:14.000,57,11139657,-795,0,1708968973,13016.531678070001,110.1869949000029,54329.60004120001 2024-02-26,17:36:15.000,57,11139657,-795,0,1708968974,13016.545150689992,110.03191404000245,54329.3904276 2024-02-26,17:36:16.000,57,11139777,-795,0,1708968975,13016.565359619992,110.01076665000437,54329.41837608 2024-02-26,17:36:17.000,57,11139602,-795,0,1708968976,13016.423897109991,110.01076665000437,54329.71183512 2024-02-26,17:36:18.000,57,11139916,-795,0,1708968977,13016.154444709995,109.98961925999902,54329.313569280006 2024-02-26,17:36:19.000,57,11139662,-795,0,1708968978,13016.18812626,109.92617709000478,54329.579079840005 2024-02-26,17:36:20.000,57,11139855,-795,0,1708968979,13016.215071499995,110.02486491000309,54329.55113136001 2024-02-26,17:36:21.000,57,11139953,-795,0,1708968980,13016.14097208999,110.10945447000267,54329.460298800004 2024-02-26,17:36:22.000,57,11140022,-795,0,1708968981,13015.763738729998,110.11650360000203,54329.44632456 2024-02-26,17:36:23.000,57,11140098,-795,0,1708968982,13015.777211349989,110.03191404000245,54329.21574960001 2024-02-26,17:36:24.000,57,11139583,-795,0,1708968983,13015.709848249993,110.09535621000396,54329.51619576 2024-02-26,17:36:25.000,57,11139525,-795,0,1708968984,13015.602067289998,109.91207882999879,54329.6349768 2024-02-26,17:36:26.000,57,11139998,-795,0,1708968985,13015.399977989997,110.0742088199986,54329.18780112001 2024-02-26,17:36:27.000,57,11139721,-795,0,1708968986,13015.157470829996,110.10945447000267,54329.39741472 2024-02-26,17:36:28.000,57,11139656,-795,0,1708968987,13015.292197030001,110.53945139999996,54329.292607920004 2024-02-26,17:36:29.000,57,11139467,-795,0,1708968988,13015.319142269997,109.78519449000305,54329.460298800004 2024-02-26,17:36:30.000,57,11139803,-795,0,1708968989,13015.17094345,110.06011055999988,54329.48824728 2024-02-26,17:36:31.000,57,11139821,-795,0,1708968990,13015.339351199997,109.83453839999856,54329.71183512 2024-02-26,17:36:32.000,57,11139702,-795,0,1708968991,13015.19115238,109.6935558000041,54329.3904276 2024-02-26,17:36:33.000,57,11140369,-795,0,1708968992,13015.278724409996,110.2222405499997,54329.180814 2024-02-26,17:36:34.000,57,11139727,-795,0,1708968993,13015.204624999991,109.98961925999902,54329.22273672 2024-02-26,17:36:35.000,57,11139690,-795,0,1708968994,13015.662694079998,109.93322622000414,54329.39741472 2024-02-26,17:36:36.000,57,11139791,-795,0,1708968995,13015.305669649992,110.20814229000098,54329.460298800004 2024-02-26,17:36:37.000,57,11139932,-795,0,1708968996,13015.595330980002,110.10240534000332,54329.22972384 2024-02-26,17:36:38.000,57,11140095,-795,0,1708968997,13015.575122050002,109.92617709000478,54329.3904276 2024-02-26,17:36:39.000,57,11140371,-795,0,1708968998,13016.033191129995,110.19404403000226,54329.22972384 2024-02-26,17:36:40.000,57,11139476,-795,0,1708968999,13015.95909171999,110.2222405499997,54329.44632456 2024-02-26,17:36:41.000,57,11139610,-795,0,1708969000,13016.16118101999,110.320928369998,54329.60702832 2024-02-26,17:36:42.000,57,11139452,-795,0,1708969001,13016.403688179991,110.46191096999974,54329.3205564 2024-02-26,17:36:43.000,57,11139754,-795,0,1708969002,13016.383479249991,110.27863359000185,54329.20876248 2024-02-26,17:36:44.000,57,11139447,-795,0,1708969003,13016.794394160002,110.70158138999977,54329.23671096001 2024-02-26,17:36:45.000,57,11139866,-795,0,1708969004,13016.639459029997,110.44781271000102,54329.43235032001 2024-02-26,17:36:46.000,57,11139985,-795,0,1708969005,13016.706822129992,110.52535314000124,54329.676899520004 2024-02-26,17:36:47.000,57,11139515,-795,0,1708969006,13016.39021556,110.42666532000294,54329.44632456 2024-02-26,17:36:48.000,57,11139444,-795,0,1708969007,13016.396951869996,110.47600922999845,54329.50222152001 2024-02-26,17:36:49.000,57,11140002,-795,0,1708969008,13016.612513790002,110.44781271000102,54329.3205564 2024-02-26,17:36:50.000,57,11139660,-795,0,1708969009,13016.235280429995,110.70863051999913,54329.72580936 2024-02-26,17:36:51.000,57,11139700,-795,0,1708969010,13016.491260210001,110.4689600999991,54329.844590400004 2024-02-26,17:36:52.000,57,11139964,-795,0,1708969011,13016.585568549992,110.15879837999819,54329.66991240001 2024-02-26,17:36:53.000,57,11139918,-795,0,1708969012,13016.134235779995,110.10945447000267,54329.45331168001 2024-02-26,17:36:54.000,57,11139975,-795,0,1708969013,13016.32285245999,109.9755210000003,54329.33453064001 2024-02-26,17:36:55.000,57,11139760,-795,0,1708969014,13016.403688179991,110.17994577000354,54329.6349768 2024-02-26,17:36:56.000,57,11139767,-795,0,1708969015,13016.336325079996,110.22928967999906,54329.6349768 2024-02-26,17:36:57.000,57,11139591,-795,0,1708969016,13016.24875305,110.2856827200012,54329.257672319996 2024-02-26,17:36:58.000,57,11139887,-795,0,1708969017,13016.10729054,110.02486491000309,54329.6349768 2024-02-26,17:36:59.000,57,11140214,-795,0,1708969018,13016.396951869996,110.11650360000203,54329.865551760005 2024-02-26,17:37:00.000,57,11139983,-795,0,1708969019,13016.477787589996,109.9402753500035,54329.76074496 2024-02-26,17:37:01.000,57,11139643,-795,0,1708969020,13016.30264352999,110.16584751000482,54329.68388664 2024-02-26,17:37:02.000,57,11139698,-795,0,1708969021,13016.114026849995,110.05306143000053,54329.45331168001 2024-02-26,17:37:03.000,57,11139923,-795,0,1708969022,13016.275698289995,109.90502969999943,54329.3205564 2024-02-26,17:37:04.000,57,11139888,-795,0,1708969023,13016.491260210001,110.06715968999924,54329.648951040006 2024-02-26,17:37:05.000,57,11139930,-795,0,1708969024,13016.37000663,109.96847187000094,54329.71882224001 2024-02-26,17:37:06.000,57,11139788,-795,0,1708969025,13016.464314969991,110.15174924999883,54329.71183512 2024-02-26,17:37:07.000,57,11140029,-795,0,1708969026,13016.417160799996,110.02486491000309,54329.676899520004 2024-02-26,17:37:08.000,57,11139796,-795,0,1708969027,13016.545150689992,110.10945447000267,54329.76074496 2024-02-26,17:37:09.000,57,11139827,-795,0,1708969028,13016.484523899991,109.876833180002,54329.50920864 2024-02-26,17:37:10.000,57,11139977,-795,0,1708969029,13016.30264352999,109.94732448000286,54329.4952344 2024-02-26,17:37:11.000,57,11139805,-795,0,1708969030,13016.457578659996,109.77109623000433,54329.746770720005 2024-02-26,17:37:12.000,57,11139885,-795,0,1708969031,13016.32958877,109.95437361000222,54329.52318288001 2024-02-26,17:37:13.000,57,11139902,-795,0,1708969032,13016.30264352999,109.85568579000392,54329.579079840005 2024-02-26,17:37:14.000,57,11139902,-795,0,1708969033,13016.383479249991,109.68650667000475,54329.83760328001 2024-02-26,17:37:15.000,57,11139931,-795,0,1708969034,13016.356534009996,109.5314258100043,54329.61401544 2024-02-26,17:37:16.000,57,11139843,-795,0,1708969035,13016.12076315999,109.40454147000128,54329.66292528 2024-02-26,17:37:17.000,57,11139878,-795,0,1708969036,13016.033191129995,109.36224668999785,54329.35549200001 2024-02-26,17:37:18.000,57,11139851,-795,0,1708969037,13015.96582803,109.2353623500021,54329.50222152001 2024-02-26,17:37:19.000,57,11139654,-795,0,1708969038,13015.96582803,109.1719201800006,54329.38344048001 2024-02-26,17:37:20.000,57,11140202,-795,0,1708969039,13015.905201239999,109.0238884499995,54329.60702832 2024-02-26,17:37:21.000,57,11139884,-795,0,1708969040,13015.945619099999,108.96749541000463,54329.6349768 2024-02-26,17:37:22.000,57,11139972,-795,0,1708969041,13015.911937549994,108.84766020000097,54329.3904276 2024-02-26,17:37:23.000,57,11139920,-795,0,1708969042,13015.932146479994,108.7137267299986,54329.34850488 2024-02-26,17:37:24.000,57,11139825,-795,0,1708969043,13016.04666375,108.74897238000267,54329.6349768 2024-02-26,17:37:25.000,57,11139845,-795,0,1708969044,13016.12076315999,108.74192325000331,54329.52318288001 2024-02-26,17:37:26.000,57,11139718,-795,0,1708969045,13016.26896198,108.62913716999901,54329.50920864 2024-02-26,17:37:27.000,57,11139876,-795,0,1708969046,13016.430633420001,108.56569500000478,54329.41837608 2024-02-26,17:37:28.000,57,11139754,-795,0,1708969047,13016.444106039991,108.66438282000308,54329.313569280006 2024-02-26,17:37:29.000,57,11139868,-795,0,1708969048,13016.720294749997,108.60798978000093,54329.55811848 2024-02-26,17:37:30.000,57,11139988,-795,0,1708969049,13016.908911429993,108.6150389100003,54329.62100256001 2024-02-26,17:37:31.000,57,11139706,-795,0,1708969050,13016.956065599989,108.55159673999879,54329.66991240001 2024-02-26,17:37:32.000,57,11139912,-795,0,1708969051,13017.036901319989,108.41061414000433,54329.60702832 2024-02-26,17:37:33.000,57,11139785,-795,0,1708969052,13017.111000729994,108.50225283000327,54329.35549200001 2024-02-26,17:37:34.000,57,11139821,-795,0,1708969053,13017.030165009994,108.50225283000327,54329.411388960005 2024-02-26,17:37:35.000,57,11139844,-795,0,1708969054,13017.036901319989,108.41061414000433,54329.59305408 2024-02-26,17:37:36.000,57,11139745,-795,0,1708969055,13017.13794596999,108.42471240000305,54329.73279648 2024-02-26,17:37:37.000,57,11139838,-795,0,1708969056,13017.151418589994,108.2202876299998,54329.76773208001 2024-02-26,17:37:38.000,57,11139875,-795,0,1708969057,13017.090791799994,108.185041980003,54329.66292528 2024-02-26,17:37:39.000,57,11139862,-795,0,1708969058,13017.003219769998,108.185041980003,54329.50222152001 2024-02-26,17:37:40.000,57,11139567,-795,0,1708969059,13017.003219769998,108.05815763999999,54329.746770720005 2024-02-26,17:37:41.000,57,11139746,-795,0,1708969060,13017.003219769998,108.04405938000127,54329.73279648 2024-02-26,17:37:42.000,57,11139827,-795,0,1708969061,13016.895438809988,108.00176459999784,54329.68388664 2024-02-26,17:37:43.000,57,11139890,-795,0,1708969062,13016.902175119998,107.93127330000425,54329.52318288001 2024-02-26,17:37:44.000,57,11139742,-795,0,1708969063,13016.976274529989,107.95242069000233,54329.53715712 2024-02-26,17:37:45.000,57,11140003,-795,0,1708969064,13016.888702499993,107.88192939000146,54329.746770720005 2024-02-26,17:37:46.000,57,11139743,-795,0,1708969065,13016.834812020003,107.74799591999908,54329.746770720005 2024-02-26,17:37:47.000,57,11140033,-795,0,1708969066,13016.908911429993,107.79733983000187,54329.38344048001 2024-02-26,17:37:48.000,57,11139921,-795,0,1708969067,13017.003219769998,107.62111158000334,54329.6349768 2024-02-26,17:37:49.000,57,11139973,-795,0,1708969068,13016.915647739988,107.42373593999946,54329.54414424 2024-02-26,17:37:50.000,57,11139741,-795,0,1708969069,13016.902175119998,107.52242375999776,54329.55811848 2024-02-26,17:37:51.000,57,11139905,-795,0,1708969070,13016.902175119998,107.25455682000029,54329.627989680004 2024-02-26,17:37:52.000,57,11140034,-795,0,1708969071,13016.753976300002,107.28980247000436,54329.57209272001 2024-02-26,17:37:53.000,57,11139740,-795,0,1708969072,13016.686613199992,107.07832857000176,54329.34850488 2024-02-26,17:37:54.000,57,11139851,-795,0,1708969073,13016.834812020003,106.93029684000066,54329.6349768 2024-02-26,17:37:55.000,57,11139905,-795,0,1708969074,13016.578832239997,106.93734597000002,54329.65593816 2024-02-26,17:37:56.000,57,11139352,-795,0,1708969075,13016.572095930002,106.78931423999893,54329.60004120001 2024-02-26,17:37:57.000,57,11139821,-795,0,1708969076,13016.524941759992,106.68357729000127,54329.40440184001 2024-02-26,17:37:58.000,57,11139718,-795,0,1708969077,13016.632722720002,106.75406859000213,54329.530170000005 2024-02-26,17:37:59.000,57,11139856,-795,0,1708969078,13016.652931650002,106.71882293999806,54329.51619576 2024-02-26,17:38:00.000,57,11139736,-795,0,1708969079,13016.619250099997,106.80341249999765,54329.3205564 2024-02-26,17:38:01.000,57,11139749,-795,0,1708969080,13016.632722720002,106.75406859000213,54329.30658216001 2024-02-26,17:38:02.000,57,11139734,-795,0,1708969081,13016.693349510002,106.67652816000191,54329.69087376001 2024-02-26,17:38:03.000,57,11139763,-795,0,1708969082,13016.888702499993,106.52144730000146,54329.7747192 2024-02-26,17:38:04.000,57,11139477,-795,0,1708969083,13017.097528109989,106.57079121000424,54329.66292528 2024-02-26,17:38:05.000,57,11139959,-795,0,1708969084,13017.057110249989,106.35931731000164,54329.697860880005 2024-02-26,17:38:06.000,57,11139818,-795,0,1708969085,13017.057110249989,106.47915251999802,54329.57209272001 2024-02-26,17:38:07.000,57,11139898,-795,0,1708969086,13017.111000729994,106.27472775000206,54329.40440184001 2024-02-26,17:38:08.000,57,11139875,-795,0,1708969087,13017.164891209999,106.24653123000462,54329.89350024 2024-02-26,17:38:09.000,57,11140153,-795,0,1708969088,13017.34677158,105.99276254999859,54329.795680560004 2024-02-26,17:38:10.000,57,11139978,-795,0,1708969089,13017.60948767,106.0209590700033,54329.71183512 2024-02-26,17:38:11.000,57,11140012,-795,0,1708969090,13017.54212456999,105.95751690000179,54329.82362904 2024-02-26,17:38:12.000,57,11139747,-795,0,1708969091,13017.56906981,105.65440431000025,54329.704848 2024-02-26,17:38:13.000,57,11139966,-795,0,1708969092,13017.29961740999,105.43588127999828,54329.69087376001 2024-02-26,17:38:14.000,57,11139484,-795,0,1708969093,13017.562333499991,105.76014125999791,54329.87253888 2024-02-26,17:38:15.000,57,11139729,-795,0,1708969094,13017.535388259996,105.44293040999764,54329.38344048001 2024-02-26,17:38:16.000,57,11140118,-795,0,1708969095,13017.225518,105.16096521000145,54329.648951040006 2024-02-26,17:38:17.000,57,11139946,-795,0,1708969096,13017.19857275999,105.42178301999957,54329.795680560004 2024-02-26,17:38:18.000,57,11139914,-795,0,1708969097,13017.063846559999,105.33719345999998,54329.59305408 2024-02-26,17:38:19.000,57,11139941,-795,0,1708969098,13016.834812020003,105.29489868000383,54329.3205564 2024-02-26,17:38:20.000,57,11139904,-795,0,1708969099,13016.551887000001,105.30194781000318,54329.194788240005 2024-02-26,17:38:21.000,57,11139963,-795,0,1708969100,13016.444106039991,105.0693265200025,54329.425363199996 2024-02-26,17:38:22.000,57,11139865,-795,0,1708969101,13016.37000663,105.29489868000383,54329.18780112001 2024-02-26,17:38:23.000,57,11139427,-795,0,1708969102,13016.32958877,105.27375128999847,54329.29959504 2024-02-26,17:38:24.000,57,11139585,-795,0,1708969103,13015.98603696,105.50637257999915,54329.18780112001 2024-02-26,17:38:25.000,57,11139886,-795,0,1708969104,13015.905201239999,105.47817606000172,54329.52318288001 2024-02-26,17:38:26.000,57,11139904,-795,0,1708969105,13015.864783379999,105.40768476000085,54329.13190416 2024-02-26,17:38:27.000,57,11139910,-795,0,1708969106,13015.696375629988,105.24555477000104,54329.05504584 2024-02-26,17:38:28.000,57,11139979,-795,0,1708969107,13015.723320869998,105.28080041999783,54328.98517464 2024-02-26,17:38:29.000,57,11139844,-795,0,1708969108,13015.723320869998,105.13981782000337,54329.06902008001 2024-02-26,17:38:30.000,57,11139956,-795,0,1708969109,13015.595330980002,105.05522826000379,54328.98517464 2024-02-26,17:38:31.000,57,11139793,-795,0,1708969110,13015.676166699988,104.93539305000013,54329.06203296 2024-02-26,17:38:32.000,57,11139507,-795,0,1708969111,13015.905201239999,104.89309827000397,54329.027097360005 2024-02-26,17:38:33.000,57,11139753,-795,0,1708969112,13015.891728619994,104.73801741000352,54329.006136 2024-02-26,17:38:34.000,57,11139895,-795,0,1708969113,13016.235280429995,104.55474002999836,54329.20177536 2024-02-26,17:38:35.000,57,11139624,-795,0,1708969114,13016.484523899991,104.51949438000156,54329.180814 2024-02-26,17:38:36.000,57,11139872,-795,0,1708969115,13016.565359619992,104.35031526000239,54329.35549200001 2024-02-26,17:38:37.000,57,11139942,-795,0,1708969116,13016.821339399998,104.42785569000262,54329.0410716 2024-02-26,17:38:38.000,57,11139799,-795,0,1708969117,13017.016692389989,104.30802047999896,54329.006136 2024-02-26,17:38:39.000,57,11140069,-795,0,1708969118,13017.124473349999,104.32916787000431,54329.13889128001 2024-02-26,17:38:40.000,57,11139795,-795,0,1708969119,13017.42087098999,104.4490030800007,54329.28562080001 2024-02-26,17:38:41.000,57,11139955,-795,0,1708969120,13017.58927874,104.46310133999941,54329.627989680004 2024-02-26,17:38:42.000,57,11139876,-795,0,1708969121,13017.703796009991,104.47719959999813,54329.51619576 2024-02-26,17:38:43.000,57,11139953,-795,0,1708969122,13017.878940069997,104.58293655000307,54329.33453064001 2024-02-26,17:38:44.000,57,11139638,-795,0,1708969123,13017.939566859997,104.58998568000243,54329.50920864 2024-02-26,17:38:45.000,57,11139915,-795,0,1708969124,13017.979984719997,104.74506654000288,54329.57209272001 2024-02-26,17:38:46.000,57,11139765,-795,0,1708969125,13017.885676379992,104.92834392000077,54329.41837608 2024-02-26,17:38:47.000,57,11139885,-795,0,1708969126,13017.831785900002,104.91424566000205,54329.57209272001 2024-02-26,17:38:48.000,57,11139780,-795,0,1708969127,13017.676850769996,104.95654043999821,54329.68388664 2024-02-26,17:38:49.000,57,11139992,-795,0,1708969128,13017.744213869992,104.94244217999949,54329.72580936 2024-02-26,17:38:50.000,57,11139810,-795,0,1708969129,13017.50844302,104.9706387000042,54329.83061616 2024-02-26,17:38:51.000,57,11139790,-795,0,1708969130,13017.252463239995,104.96358957000484,54329.75375784 2024-02-26,17:38:52.000,57,11139812,-795,0,1708969131,13017.050373939994,104.92129479000141,54329.35549200001 2024-02-26,17:38:53.000,57,11139749,-795,0,1708969132,13016.915647739988,104.8578526199999,54329.69087376001 2024-02-26,17:38:54.000,57,11139855,-795,0,1708969133,13016.794394160002,104.78031218999968,54329.62100256001 2024-02-26,17:38:55.000,57,11139806,-795,0,1708969134,13016.720294749997,104.76621393000096,54329.55113136001 2024-02-26,17:38:56.000,57,11139925,-795,0,1708969135,13016.484523899991,104.78031218999968,54329.38344048001 2024-02-26,17:38:57.000,57,11139747,-795,0,1708969136,13016.423897109991,104.75211567000224,54329.425363199996 2024-02-26,17:38:58.000,57,11139898,-795,0,1708969137,13016.356534009996,104.66752611000265,54329.460298800004 2024-02-26,17:38:59.000,57,11139834,-795,0,1708969138,13016.403688179991,104.73801741000352,54329.411388960005 2024-02-26,17:39:00.000,57,11139890,-795,0,1708969139,13016.363270319991,104.59703481000179,54329.57209272001 2024-02-26,17:39:01.000,57,11139812,-795,0,1708969140,13016.383479249991,104.74506654000288,54329.53715712 2024-02-26,17:39:02.000,57,11139749,-795,0,1708969141,13016.396951869996,104.73096828000416,54329.411388960005 2024-02-26,17:39:03.000,57,11139900,-795,0,1708969142,13016.444106039991,104.76621393000096,54329.362479120005 2024-02-26,17:39:04.000,57,11139723,-795,0,1708969143,13016.612513790002,104.7944104499984,54329.43235032001 2024-02-26,17:39:05.000,57,11139823,-795,0,1708969144,13016.706822129992,104.90014740000333,54329.50920864 2024-02-26,17:39:06.000,57,11139661,-795,0,1708969145,13016.760712609997,104.7944104499984,54329.44632456 2024-02-26,17:39:07.000,57,11139949,-795,0,1708969146,13016.814603090002,104.85080349000054,54329.37645336 2024-02-26,17:39:08.000,57,11139724,-795,0,1708969147,13016.935856669988,104.83670523000183,54329.61401544 2024-02-26,17:39:09.000,57,11140036,-795,0,1708969148,13016.942592979998,104.91424566000205,54329.44632456 2024-02-26,17:39:10.000,57,11139877,-795,0,1708969149,13016.895438809988,104.90014740000333,54329.411388960005 2024-02-26,17:39:11.000,57,11139829,-795,0,1708969150,13016.888702499993,104.92834392000077,54329.460298800004 2024-02-26,17:39:12.000,57,11139889,-795,0,1708969151,13016.740503679997,104.81555784000375,54329.1109428 2024-02-26,17:39:13.000,57,11139740,-795,0,1708969152,13016.659667959997,104.89309827000397,54329.40440184001 2024-02-26,17:39:14.000,57,11139987,-795,0,1708969153,13016.666404269992,104.91424566000205,54329.4952344 2024-02-26,17:39:15.000,57,11139938,-795,0,1708969154,13016.612513790002,104.78031218999968,54329.54414424 2024-02-26,17:39:16.000,57,11139876,-795,0,1708969155,13016.612513790002,104.80145957999775,54329.53715712 2024-02-26,17:39:17.000,57,11139953,-795,0,1708969156,13016.572095930002,104.7944104499984,54329.530170000005 2024-02-26,17:39:18.000,57,11139696,-795,0,1708969157,13016.464314969991,104.70982088999881,54329.39741472 2024-02-26,17:39:19.000,57,11139853,-795,0,1708969158,13016.41042449,104.88604914000462,54329.33453064001 2024-02-26,17:39:20.000,57,11139775,-795,0,1708969159,13016.376742939996,104.77326306000032,54329.4952344 2024-02-26,17:39:21.000,57,11139769,-795,0,1708969160,13016.518205449996,104.7944104499984,54329.38344048001 2024-02-26,17:39:22.000,57,11139836,-795,0,1708969161,13016.524941759992,104.8578526199999,54329.60004120001 2024-02-26,17:39:23.000,57,11139896,-795,0,1708969162,13016.592304860002,104.92834392000077,54329.7747192 2024-02-26,17:39:24.000,57,11139879,-795,0,1708969163,13016.700085819997,104.80850871000439,54329.627989680004 2024-02-26,17:39:25.000,57,11139865,-795,0,1708969164,13016.652931650002,104.78736131999904,54329.50920864 2024-02-26,17:39:26.000,57,11139977,-795,0,1708969165,13016.599041169997,104.75211567000224,54329.51619576 2024-02-26,17:39:27.000,57,11139723,-795,0,1708969166,13016.767448919993,104.88604914000462,54329.6349768 2024-02-26,17:39:28.000,57,11139756,-795,0,1708969167,13016.935856669988,104.77326306000032,54329.697860880005 2024-02-26,17:39:29.000,57,11139818,-795,0,1708969168,13017.023428699998,104.80145957999775,54329.73279648 2024-02-26,17:39:30.000,57,11139849,-795,0,1708969169,13017.003219769998,104.82260697000311,54329.61401544 2024-02-26,17:39:31.000,57,11139720,-795,0,1708969170,13017.077319179989,104.7591648000016,54329.60004120001 2024-02-26,17:39:32.000,57,11139924,-795,0,1708969171,13017.124473349999,104.75211567000224,54329.76773208001 2024-02-26,17:39:33.000,57,11139928,-795,0,1708969172,13017.104264419999,104.86490174999926,54329.313569280006 2024-02-26,17:39:34.000,57,11139584,-795,0,1708969173,13016.929120359993,104.75211567000224,54329.530170000005 2024-02-26,17:39:35.000,57,11139896,-795,0,1708969174,13016.962801909998,104.76621393000096,54329.411388960005 2024-02-26,17:39:36.000,57,11139814,-795,0,1708969175,13016.915647739988,104.74506654000288,54329.579079840005 2024-02-26,17:39:37.000,57,11139863,-795,0,1708969176,13016.760712609997,104.74506654000288,54329.51619576 2024-02-26,17:39:38.000,57,11139762,-795,0,1708969177,13016.686613199992,104.62523132999922,54329.41837608 2024-02-26,17:39:39.000,57,11139781,-795,0,1708969178,13016.531678070001,104.91424566000205,54329.50920864 2024-02-26,17:39:40.000,57,11139702,-795,0,1708969179,13016.37000663,104.61818219999986,54329.50920864 2024-02-26,17:39:41.000,57,11139729,-795,0,1708969180,13016.215071499995,104.65342785000394,54329.18780112001 2024-02-26,17:39:42.000,57,11139786,-795,0,1708969181,13016.08034529999,104.52654351000092,54329.13190416 2024-02-26,17:39:43.000,57,11139785,-795,0,1708969182,13015.95909171999,104.44195395000133,54329.089981439996 2024-02-26,17:39:44.000,57,11139932,-795,0,1708969183,13015.777211349989,104.64637872000458,54329.460298800004 2024-02-26,17:39:45.000,57,11139883,-795,0,1708969184,13015.783947659998,104.60408394000115,54329.36946624 2024-02-26,17:39:46.000,57,11139658,-795,0,1708969185,13015.743529799998,104.5124452500022,54329.32754352 2024-02-26,17:39:47.000,57,11140240,-795,0,1708969186,13015.91867385999,104.3996591699979,54329.27164656 2024-02-26,17:39:48.000,57,11139780,-795,0,1708969187,13015.831101829994,104.34326613000303,54329.313569280006 2024-02-26,17:39:49.000,57,11139823,-795,0,1708969188,13015.851310759994,104.34326613000303,54329.15286552 2024-02-26,17:39:50.000,57,11139963,-795,0,1708969189,13015.810892899994,104.10359571000299,54329.20876248 2024-02-26,17:39:51.000,57,11139648,-795,0,1708969190,13015.98603696,104.25867657000344,54329.22972384 2024-02-26,17:39:52.000,57,11140392,-795,0,1708969191,13016.114026849995,104.27982396000152,54329.02011024001 2024-02-26,17:39:53.000,57,11139688,-795,0,1708969192,13016.28917091,104.40670830000454,54329.26465944001 2024-02-26,17:39:54.000,57,11139791,-795,0,1708969193,13016.471051280001,104.17408701000386,54329.45331168001 2024-02-26,17:39:55.000,57,11139927,-795,0,1708969194,13016.760712609997,104.08949745000427,54329.3904276 2024-02-26,17:39:56.000,57,11139869,-795,0,1708969195,13016.868493569993,104.27277483000216,54329.54414424 2024-02-26,17:39:57.000,57,11140051,-795,0,1708969196,13017.009956079994,104.3009713499996,54329.15985264 2024-02-26,17:39:58.000,57,11140126,-795,0,1708969197,13017.097528109989,104.13179223000043,54329.23671096001 2024-02-26,17:39:59.000,57,11139939,-795,0,1708969198,13017.097528109989,104.13884135999979,54329.3205564 2024-02-26,17:40:00.000,57,11139768,-795,0,1708969199,13017.063846559999,104.1670378800045,54329.089981439996 2024-02-26,17:40:01.000,57,11140030,-795,0,1708969200,13017.225518,104.37851177999983,54329.38344048001 2024-02-26,17:40:02.000,57,11139945,-795,0,1708969201,13017.171627519994,104.37851177999983,54329.38344048001 2024-02-26,17:40:03.000,57,11139725,-795,0,1708969202,13016.996483459989,104.53359264000028,54329.27164656 2024-02-26,17:40:04.000,57,11139848,-795,0,1708969203,13017.003219769998,104.48424873000477,54329.55811848 2024-02-26,17:40:05.000,57,11139952,-795,0,1708969204,13017.036901319989,104.67457524000201,54329.41837608 2024-02-26,17:40:06.000,57,11139827,-795,0,1708969205,13016.935856669988,104.70982088999881,54329.54414424 2024-02-26,17:40:07.000,57,11139738,-795,0,1708969206,13016.787657849993,104.81555784000375,54329.313569280006 2024-02-26,17:40:08.000,57,11139879,-795,0,1708969207,13016.915647739988,104.8578526199999,54329.29959504 2024-02-26,17:40:09.000,57,11139948,-795,0,1708969208,13016.875229879988,104.99883522000164,54329.627989680004 2024-02-26,17:40:10.000,57,11139850,-795,0,1708969209,13016.976274529989,105.06227739000315,54329.648951040006 2024-02-26,17:40:11.000,57,11139778,-795,0,1708969210,13017.023428699998,105.11162129999866,54329.66991240001 2024-02-26,17:40:12.000,57,11139930,-795,0,1708969211,13017.070582869994,105.05522826000379,54329.82362904 2024-02-26,17:40:13.000,57,11140171,-795,0,1708969212,13016.848284639993,105.0693265200025,54329.15286552 2024-02-26,17:40:14.000,57,11139952,-795,0,1708969213,13016.989747149993,105.04817913000443,54329.64196392001 2024-02-26,17:40:15.000,57,11139805,-795,0,1708969214,13017.18510014,104.93539305000013,54329.41837608 2024-02-26,17:40:16.000,57,11139679,-795,0,1708969215,13017.11773703999,104.78736131999904,54329.39741472 2024-02-26,17:40:17.000,57,11139873,-795,0,1708969216,13017.13794596999,104.78031218999968,54329.579079840005 2024-02-26,17:40:18.000,57,11139894,-795,0,1708969217,13017.28614479,104.63932958999794,54329.50222152001 2024-02-26,17:40:19.000,57,11139707,-795,0,1708969218,13017.272672169995,104.60408394000115,54329.55113136001 2024-02-26,17:40:20.000,57,11139813,-795,0,1708969219,13017.31982633999,104.62523132999922,54329.65593816 2024-02-26,17:40:21.000,57,11139764,-795,0,1708969220,13017.26593586,104.6111330700005,54329.41837608 2024-02-26,17:40:22.000,57,11139691,-795,0,1708969221,13017.333298959995,104.45605221000005,54329.45331168001 2024-02-26,17:40:23.000,57,11139914,-795,0,1708969222,13017.23899061999,104.55474002999836,54329.43235032001 2024-02-26,17:40:24.000,57,11139855,-795,0,1708969223,13017.313090029995,104.52654351000092,54329.411388960005 2024-02-26,17:40:25.000,57,11139924,-795,0,1708969224,13017.44781623,104.547690899999,54329.71882224001 2024-02-26,17:40:26.000,57,11139909,-795,0,1708969225,13017.494970399996,104.60408394000115,54329.676899520004 2024-02-26,17:40:27.000,57,11139769,-795,0,1708969226,13017.40739837,104.58998568000243,54329.45331168001 2024-02-26,17:40:28.000,57,11139815,-795,0,1708969227,13017.474761469995,104.53359264000028,54329.6349768 2024-02-26,17:40:29.000,57,11139939,-795,0,1708969228,13017.54886088,104.7591648000016,54329.64196392001 2024-02-26,17:40:30.000,57,11140081,-795,0,1708969229,13017.596015049996,104.58998568000243,54329.58606696 2024-02-26,17:40:31.000,57,11140009,-795,0,1708969230,13017.56906981,104.66752611000265,54329.66292528 2024-02-26,17:40:32.000,57,11139993,-795,0,1708969231,13017.515179329996,104.67457524000201,54329.579079840005 2024-02-26,17:40:33.000,57,11139894,-795,0,1708969232,13017.454552539995,104.75211567000224,54329.73279648 2024-02-26,17:40:34.000,57,11139804,-795,0,1708969233,13017.48823409,104.68162437000137,54329.4952344 2024-02-26,17:40:35.000,57,11139765,-795,0,1708969234,13017.60948767,104.6111330700005,54329.82362904 2024-02-26,17:40:36.000,57,11139804,-795,0,1708969235,13017.6296966,104.6604769800033,54329.78170632 2024-02-26,17:40:37.000,57,11139806,-795,0,1708969236,13017.52191563999,104.55474002999836,54329.795680560004 2024-02-26,17:40:38.000,57,11139819,-795,0,1708969237,13017.535388259996,104.56178915999772,54329.704848 2024-02-26,17:40:39.000,57,11139774,-795,0,1708969238,13017.515179329996,104.5124452500022,54329.746770720005 2024-02-26,17:40:40.000,57,11139896,-795,0,1708969239,13017.636432909996,104.45605221000005,54329.816641920006 2024-02-26,17:40:41.000,57,11139849,-795,0,1708969240,13017.602751359991,104.43490482000198,54329.92144872 2024-02-26,17:40:42.000,57,11139775,-795,0,1708969241,13017.663378149991,104.45605221000005,54329.83061616 2024-02-26,17:40:43.000,57,11139973,-795,0,1708969242,13017.690323390001,104.37851177999983,54329.83061616 2024-02-26,17:40:44.000,57,11139780,-795,0,1708969243,13017.764422799992,104.32211873999768,54329.99131992 2024-02-26,17:40:45.000,57,11139945,-795,0,1708969244,13017.690323390001,104.27277483000216,54329.94241008 2024-02-26,17:40:46.000,57,11139940,-795,0,1708969245,13017.616223979996,104.17408701000386,54329.92144872 2024-02-26,17:40:47.000,57,11139979,-795,0,1708969246,13017.575806119996,104.20933266000065,54329.6349768 2024-02-26,17:40:48.000,57,11139786,-795,0,1708969247,13017.52865195,104.11064484000235,54329.85856464001 2024-02-26,17:40:49.000,57,11139985,-795,0,1708969248,13017.575806119996,104.1529396199985,54329.95638432001 2024-02-26,17:40:50.000,57,11139825,-795,0,1708969249,13017.555597189996,104.00490789000469,54329.99830704 2024-02-26,17:40:51.000,57,11139791,-795,0,1708969250,13017.46802516,103.94146572000318,54330.05420400001 2024-02-26,17:40:52.000,57,11139767,-795,0,1708969251,13017.42087098999,103.87802355000167,54329.984332800006 2024-02-26,17:40:53.000,57,11139799,-795,0,1708969252,13017.353507889995,103.93441659000382,54329.73978360001 2024-02-26,17:40:54.000,57,11139876,-795,0,1708969253,13017.17836382999,103.77933573000337,54329.72580936 2024-02-26,17:40:55.000,57,11139745,-795,0,1708969254,13017.20530907,103.7088444300025,54329.879526 2024-02-26,17:40:56.000,57,11139839,-795,0,1708969255,13017.077319179989,103.86392529000295,54329.78170632 2024-02-26,17:40:57.000,57,11139885,-795,0,1708969256,13016.976274529989,103.79343399000209,54329.676899520004 2024-02-26,17:40:58.000,57,11139837,-795,0,1708969257,13016.881966189998,103.70179530000314,54329.73978360001 2024-02-26,17:40:59.000,57,11139622,-795,0,1708969258,13016.706822129992,103.83572876999824,54329.6349768 2024-02-26,17:41:00.000,57,11139938,-795,0,1708969259,13016.720294749997,103.87097442000231,54329.72580936 2024-02-26,17:41:01.000,57,11139988,-795,0,1708969260,13016.558623309997,103.88507268000103,54329.65593816 2024-02-26,17:41:02.000,57,11139966,-795,0,1708969261,13016.450842350001,103.92736746000446,54329.46728592 2024-02-26,17:41:03.000,57,11139831,-795,0,1708969262,13016.336325079996,104.08244832000491,54329.34850488 2024-02-26,17:41:04.000,57,11140095,-795,0,1708969263,13016.437369729996,104.10359571000299,54329.627989680004 2024-02-26,17:41:05.000,57,11139766,-795,0,1708969264,13016.437369729996,103.96261311000126,54329.69087376001 2024-02-26,17:41:06.000,57,11140019,-795,0,1708969265,13016.417160799996,104.18818527000258,54329.481260160006 2024-02-26,17:41:07.000,57,11139952,-795,0,1708969266,13016.444106039991,104.27277483000216,54329.4952344 2024-02-26,17:41:08.000,57,11139882,-795,0,1708969267,13016.592304860002,104.3996591699979,54329.60004120001 2024-02-26,17:41:09.000,57,11139864,-795,0,1708969268,13016.753976300002,104.42785569000262,54329.58606696 2024-02-26,17:41:10.000,57,11139802,-795,0,1708969269,13016.834812020003,104.47719959999813,54329.53715712 2024-02-26,17:41:11.000,57,11139700,-795,0,1708969270,13016.976274529989,104.66752611000265,54329.530170000005 2024-02-26,17:41:12.000,57,11139769,-795,0,1708969271,13017.070582869994,104.75211567000224,54329.57209272001 2024-02-26,17:41:13.000,57,11139861,-795,0,1708969272,13017.36698051,104.70277175999945,54329.69087376001 2024-02-26,17:41:14.000,57,11139663,-795,0,1708969273,13017.46128884999,104.80850871000439,54329.34850488 2024-02-26,17:41:15.000,57,11139974,-795,0,1708969274,13017.616223979996,104.7944104499984,54329.92144872 2024-02-26,17:41:16.000,57,11139901,-795,0,1708969275,13017.791368040002,104.60408394000115,54329.80965480001 2024-02-26,17:41:17.000,57,11140092,-795,0,1708969276,13017.724004939992,104.6604769800033,54329.68388664 2024-02-26,17:41:18.000,57,11139748,-795,0,1708969277,13017.804840659992,104.61818219999986,54329.816641920006 2024-02-26,17:41:19.000,57,11139996,-795,0,1708969278,13017.771159110001,104.7944104499984,54329.97734568001 2024-02-26,17:41:20.000,57,11139611,-795,0,1708969279,13017.663378149991,104.70277175999945,54330.06119112 2024-02-26,17:41:21.000,57,11139945,-795,0,1708969280,13017.683587079991,104.60408394000115,54330.02625552001 2024-02-26,17:41:22.000,57,11139883,-795,0,1708969281,13017.52865195,104.82260697000311,54329.93542296001 2024-02-26,17:41:23.000,57,11139946,-795,0,1708969282,13017.40739837,104.88604914000462,54329.78869344001 2024-02-26,17:41:24.000,57,11139667,-795,0,1708969283,13017.232254309994,104.63932958999794,54329.914461600005 2024-02-26,17:41:25.000,57,11139694,-795,0,1708969284,13017.232254309994,104.66752611000265,54330.04721688 2024-02-26,17:41:26.000,57,11139427,-795,0,1708969285,13017.24572693,105.02703173999907,54329.73279648 2024-02-26,17:41:27.000,57,11139712,-795,0,1708969286,13017.084055489999,104.7944104499984,54329.87253888 2024-02-26,17:41:28.000,57,11139760,-795,0,1708969287,13017.13794596999,104.60408394000115,54329.816641920006 2024-02-26,17:41:29.000,57,11139848,-795,0,1708969288,13017.124473349999,104.71687001999817,54329.90048736 2024-02-26,17:41:30.000,57,11139743,-795,0,1708969289,13016.962801909998,104.78031218999968,54330.04721688 2024-02-26,17:41:31.000,57,11139548,-795,0,1708969290,13016.942592979998,104.66752611000265,54330.06119112 2024-02-26,17:41:32.000,57,11140027,-795,0,1708969291,13016.753976300002,104.47015046999877,54330.082152480005 2024-02-26,17:41:33.000,57,11140342,-795,0,1708969292,13016.713558440002,104.74506654000288,54329.6349768 2024-02-26,17:41:34.000,57,11139724,-795,0,1708969293,13016.787657849993,104.49129786000412,54329.80965480001 2024-02-26,17:41:35.000,57,11140244,-795,0,1708969294,13016.787657849993,104.84375436000118,54329.865551760005 2024-02-26,17:41:36.000,57,11139946,-795,0,1708969295,13016.908911429993,104.78031218999968,54329.88651312001 2024-02-26,17:41:37.000,57,11140069,-795,0,1708969296,13016.942592979998,104.6604769800033,54329.94241008 2024-02-26,17:41:38.000,57,11139678,-795,0,1708969297,13017.043637629999,104.42080656000326,54329.60004120001 2024-02-26,17:41:39.000,57,11139536,-795,0,1708969298,13017.30635372,104.51949438000156,54329.914461600005 2024-02-26,17:41:40.000,57,11140252,-795,0,1708969299,13017.313090029995,104.40670830000454,54330.012281280004 2024-02-26,17:41:41.000,57,11139895,-795,0,1708969300,13017.232254309994,104.5124452500022,54330.12407520001 2024-02-26,17:41:42.000,57,11139812,-795,0,1708969301,13017.30635372,104.61818219999986,54329.69087376001 2024-02-26,17:41:43.000,57,11139947,-795,0,1708969302,13017.313090029995,104.68867350000073,54329.82362904 2024-02-26,17:41:44.000,57,11139795,-795,0,1708969303,13017.575806119996,104.56883829000435,54329.78869344001 2024-02-26,17:41:45.000,57,11139822,-795,0,1708969304,13017.724004939992,104.68162437000137,54330.13804944 2024-02-26,17:41:46.000,57,11139668,-795,0,1708969305,13017.58927874,104.61818219999986,54330.11708808 2024-02-26,17:41:47.000,57,11139929,-795,0,1708969306,13017.582542429991,104.49834699000348,54330.07516536001 2024-02-26,17:41:48.000,57,11139822,-795,0,1708969307,13017.690323390001,104.71687001999817,54330.12407520001 2024-02-26,17:41:49.000,57,11139787,-795,0,1708969308,13017.54886088,104.73096828000416,54330.20792064 2024-02-26,17:41:50.000,57,11139823,-795,0,1708969309,13017.56906981,104.81555784000375,54330.10311384001 2024-02-26,17:41:51.000,57,11140049,-795,0,1708969310,13017.58927874,104.81555784000375,54330.152023680006 2024-02-26,17:41:52.000,57,11139851,-795,0,1708969311,13017.50844302,105.04112999999779,54330.11010096 2024-02-26,17:41:53.000,57,11139808,-795,0,1708969312,13017.494970399996,105.05522826000379,54330.22189488001 2024-02-26,17:41:54.000,57,11139774,-795,0,1708969313,13017.562333499991,105.07637565000186,54330.32670168 2024-02-26,17:41:55.000,57,11139816,-795,0,1708969314,13017.52191563999,105.23145651000232,54330.25683048 2024-02-26,17:41:56.000,57,11139813,-795,0,1708969315,13017.56906981,105.27375128999847,54330.25683048 2024-02-26,17:41:57.000,57,11139813,-795,0,1708969316,13017.555597189996,105.2173582500036,54329.95638432001 2024-02-26,17:41:58.000,57,11139836,-795,0,1708969317,13017.676850769996,105.44293040999764,54330.06119112 2024-02-26,17:41:59.000,57,11139935,-795,0,1708969318,13017.670114460001,105.50637257999915,54330.30574032 2024-02-26,17:42:00.000,57,11139687,-795,0,1708969319,13017.683587079991,105.5275199700045,54330.2638176 2024-02-26,17:42:01.000,57,11140008,-795,0,1708969320,13017.724004939992,105.48522519000107,54330.29176608001 2024-02-26,17:42:02.000,57,11140054,-795,0,1708969321,13017.697059699996,105.47817606000172,54330.27779184 2024-02-26,17:42:03.000,57,11139861,-795,0,1708969322,13017.649905530001,105.40768476000085,54330.24285624001 2024-02-26,17:42:04.000,57,11139933,-795,0,1708969323,13017.710532320001,105.49227432000043,54330.27779184 2024-02-26,17:42:05.000,57,11139950,-795,0,1708969324,13017.582542429991,105.42178301999957,54330.38259864 2024-02-26,17:42:06.000,57,11139794,-795,0,1708969325,13017.50844302,105.2526039000004,54330.27779184 2024-02-26,17:42:07.000,57,11139979,-795,0,1708969326,13017.272672169995,105.22440738000296,54330.152023680006 2024-02-26,17:42:08.000,57,11139754,-795,0,1708969327,13017.090791799994,105.23145651000232,54330.0891396 2024-02-26,17:42:09.000,57,11139958,-795,0,1708969328,13017.13794596999,105.005884350001,54330.22189488001 2024-02-26,17:42:10.000,57,11139830,-795,0,1708969329,13016.875229879988,105.11867042999802,54330.228882 2024-02-26,17:42:11.000,57,11139958,-795,0,1708969330,13016.605777479992,105.0693265200025,54330.20792064 2024-02-26,17:42:12.000,57,11139564,-795,0,1708969331,13016.336325079996,104.99883522000164,54330.179972160004 2024-02-26,17:42:13.000,57,11139944,-795,0,1708969332,13016.093817919995,105.01998260999972,54329.579079840005 2024-02-26,17:42:14.000,57,11139930,-795,0,1708969333,13015.905201239999,104.73801741000352,54329.72580936 2024-02-26,17:42:15.000,57,11139564,-795,0,1708969334,13015.649221459993,104.91424566000205,54329.27863368 2024-02-26,17:42:16.000,57,11139548,-795,0,1708969335,13015.575122050002,104.97768783000356,54329.746770720005 2024-02-26,17:42:17.000,57,11139789,-795,0,1708969336,13015.096844039996,104.85080349000054,54329.37645336 2024-02-26,17:42:18.000,57,11139624,-795,0,1708969337,13015.231570240001,105.17506347000017,54329.865551760005 2024-02-26,17:42:19.000,57,11139850,-795,0,1708969338,13015.11031666,104.97768783000356,54329.55113136001 2024-02-26,17:42:20.000,57,11140128,-795,0,1708969339,13015.016008319995,104.9071965300027,54329.48824728 2024-02-26,17:42:21.000,57,11139885,-795,0,1708969340,13015.184416069991,105.09047391000058,54329.62100256001 2024-02-26,17:42:22.000,57,11140213,-795,0,1708969341,13015.231570240001,105.02703173999907,54329.22972384 2024-02-26,17:42:23.000,57,11140371,-795,0,1708969342,13015.197888689996,105.05522826000379,54329.579079840005 2024-02-26,17:42:24.000,57,11139719,-795,0,1708969343,13015.366296439992,105.16096521000145,54329.33453064001 2024-02-26,17:42:25.000,57,11140487,-795,0,1708969344,13015.676166699988,105.08342478000122,54329.64196392001 2024-02-26,17:42:26.000,57,11139526,-795,0,1708969345,13015.730057179993,105.16096521000145,54329.36946624 2024-02-26,17:42:27.000,57,11139940,-795,0,1708969346,13015.824365519999,105.09047391000058,54329.58606696 2024-02-26,17:42:28.000,57,11139730,-795,0,1708969347,13016.093817919995,105.4147338900002,54329.78170632 2024-02-26,17:42:29.000,57,11139778,-795,0,1708969348,13016.14097208999,105.19621085999825,54329.697860880005 2024-02-26,17:42:30.000,57,11140029,-795,0,1708969349,13016.511469140001,105.50637257999915,54329.65593816 2024-02-26,17:42:31.000,57,11139916,-795,0,1708969350,13016.686613199992,105.55571649000194,54329.68388664 2024-02-26,17:42:32.000,57,11139621,-795,0,1708969351,13016.585568549992,105.5980112699981,54329.66991240001 2024-02-26,17:42:33.000,57,11139747,-795,0,1708969352,13016.753976300002,105.7107973500024,54329.68388664 2024-02-26,17:42:34.000,57,11139652,-795,0,1708969353,13016.881966189998,105.68964996000432,54329.795680560004 2024-02-26,17:42:35.000,57,11139728,-795,0,1708969354,13016.956065599989,105.8729273400022,54329.99131992 2024-02-26,17:42:36.000,57,11139904,-795,0,1708969355,13017.023428699998,106.02800820000266,54329.92144872 2024-02-26,17:42:37.000,57,11140017,-795,0,1708969356,13016.935856669988,106.0562047200001,54329.816641920006 2024-02-26,17:42:38.000,57,11139859,-795,0,1708969357,13016.902175119998,106.17603993000375,54329.76773208001 2024-02-26,17:42:39.000,57,11139833,-795,0,1708969358,13016.780921539998,106.19013819000247,54329.75375784 2024-02-26,17:42:40.000,57,11139851,-795,0,1708969359,13016.673140580002,106.33816992000357,54329.97035856 2024-02-26,17:42:41.000,57,11139805,-795,0,1708969360,13016.619250099997,106.366366440001,54330.06817824 2024-02-26,17:42:42.000,57,11139982,-795,0,1708969361,13016.41042449,106.4016120899978,54329.94241008 2024-02-26,17:42:43.000,57,11139798,-795,0,1708969362,13016.24201673999,106.3029242699995,54329.88651312001 2024-02-26,17:42:44.000,57,11139814,-795,0,1708969363,13016.10729054,106.3311207900042,54329.82362904 2024-02-26,17:42:45.000,57,11139756,-795,0,1708969364,13015.891728619994,106.35226818000228,54329.82362904 2024-02-26,17:42:46.000,57,11139911,-795,0,1708969365,13015.858047069989,106.28882601000078,54329.92144872 2024-02-26,17:42:47.000,57,11139880,-795,0,1708969366,13015.743529799998,106.35931731000164,54329.85856464001 2024-02-26,17:42:48.000,57,11139746,-795,0,1708969367,13015.602067289998,106.23948209999799,54329.66991240001 2024-02-26,17:42:49.000,57,11139821,-795,0,1708969368,13015.635748840003,106.21833470999991,54329.73978360001 2024-02-26,17:42:50.000,57,11139945,-795,0,1708969369,13015.723320869998,106.23948209999799,54329.9493972 2024-02-26,17:42:51.000,57,11139906,-795,0,1708969370,13015.790683969994,106.1548925399984,54329.94241008 2024-02-26,17:42:52.000,57,11139746,-795,0,1708969371,13015.871519689994,106.21833470999991,54329.879526 2024-02-26,17:42:53.000,57,11139845,-795,0,1708969372,13015.932146479994,106.25358036000398,54329.68388664 2024-02-26,17:42:54.000,57,11139855,-795,0,1708969373,13016.114026849995,106.20423645000119,54329.72580936 2024-02-26,17:42:55.000,57,11139932,-795,0,1708969374,13016.275698289995,106.33816992000357,54329.94241008 2024-02-26,17:42:56.000,57,11139937,-795,0,1708969375,13016.437369729996,106.35226818000228,54329.95638432001 2024-02-26,17:42:57.000,57,11140019,-795,0,1708969376,13016.524941759992,106.45095600000059,54329.963371440004 2024-02-26,17:42:58.000,57,11140050,-795,0,1708969377,13016.787657849993,106.38046469999972,54329.90048736 2024-02-26,17:42:59.000,57,11139905,-795,0,1708969378,13016.949329289993,106.63423337999848,54330.23586912 2024-02-26,17:43:00.000,57,11139876,-795,0,1708969379,13017.063846559999,106.58488947000296,54330.0192684 2024-02-26,17:43:01.000,57,11139802,-795,0,1708969380,13017.27940847999,106.62013511999976,54329.879526 2024-02-26,17:43:02.000,57,11139875,-795,0,1708969381,13017.414134679995,106.71882293999806,54330.10311384001 2024-02-26,17:43:03.000,57,11139896,-795,0,1708969382,13017.50170670999,106.64128250999784,54330.22189488001 2024-02-26,17:43:04.000,57,11139842,-795,0,1708969383,13017.582542429991,106.83865815000172,54330.43849560001 2024-02-26,17:43:05.000,57,11139908,-795,0,1708969384,13017.649905530001,106.69767554999999,54330.52932816001 2024-02-26,17:43:06.000,57,11139876,-795,0,1708969385,13017.670114460001,106.73292120000406,54330.52234104 2024-02-26,17:43:07.000,57,11139994,-795,0,1708969386,13017.703796009991,106.75406859000213,54330.43150848 2024-02-26,17:43:08.000,57,11139769,-795,0,1708969387,13017.845258519992,106.67652816000191,54330.56426376 2024-02-26,17:43:09.000,57,11139894,-795,0,1708969388,13017.804840659992,106.7117738099987,54330.585225120005 2024-02-26,17:43:10.000,57,11140014,-795,0,1708969389,13017.811576970002,106.64833164000447,54330.55727664001 2024-02-26,17:43:11.000,57,11139926,-795,0,1708969390,13017.670114460001,106.59193860000232,54330.27779184 2024-02-26,17:43:12.000,57,11139812,-795,0,1708969391,13017.757686489997,106.7258720700047,54330.49439256 2024-02-26,17:43:13.000,57,11139878,-795,0,1708969392,13017.771159110001,106.75406859000213,54330.78086448 2024-02-26,17:43:14.000,57,11139932,-795,0,1708969393,13017.825049589992,106.68357729000127,54330.822787200006 2024-02-26,17:43:15.000,57,11139862,-795,0,1708969394,13017.791368040002,106.64128250999784,54330.79483872001 2024-02-26,17:43:16.000,57,11139959,-795,0,1708969395,13017.602751359991,106.78931423999893,54330.21490776 2024-02-26,17:43:17.000,57,11139788,-795,0,1708969396,13017.622960289991,106.7258720700047,54330.52234104 2024-02-26,17:43:18.000,57,11139895,-795,0,1708969397,13017.596015049996,106.73997033000342,54330.64112208 2024-02-26,17:43:19.000,57,11139794,-795,0,1708969398,13017.42087098999,106.69767554999999,54330.536315280006 2024-02-26,17:43:20.000,57,11140040,-795,0,1708969399,13017.23899061999,106.71882293999806,54330.42452136 2024-02-26,17:43:21.000,57,11139787,-795,0,1708969400,13017.13794596999,106.66947903000255,54330.655096320006 2024-02-26,17:43:22.000,57,11139936,-795,0,1708969401,13016.861757259998,106.64833164000447,54330.44548272 2024-02-26,17:43:23.000,57,11139916,-795,0,1708969402,13016.578832239997,106.63423337999848,54330.2638176 2024-02-26,17:43:24.000,57,11139831,-795,0,1708969403,13016.3497977,106.54259468999953,54330.38259864 2024-02-26,17:43:25.000,57,11139878,-795,0,1708969404,13016.01971850999,106.54259468999953,54330.24285624001 2024-02-26,17:43:26.000,57,11139829,-795,0,1708969405,13015.817629209989,106.50029991000338,54330.14503656001 2024-02-26,17:43:27.000,57,11139796,-795,0,1708969406,13015.521231569997,106.52144730000146,54330.012281280004 2024-02-26,17:43:28.000,57,11139866,-795,0,1708969407,13015.319142269997,106.47210338999867,54329.92144872 2024-02-26,17:43:29.000,57,11139888,-795,0,1708969408,13015.211361310001,106.60603686000104,54330.07516536001 2024-02-26,17:43:30.000,57,11139911,-795,0,1708969409,13015.09010773,106.53554556000017,54329.963371440004 2024-02-26,17:43:31.000,57,11139805,-795,0,1708969410,13015.076635109996,106.53554556000017,54330.04022976 2024-02-26,17:43:32.000,57,11139812,-795,0,1708969411,13015.056426179995,106.43685774000187,54329.90048736 2024-02-26,17:43:33.000,57,11139782,-795,0,1708969412,13015.00253569999,106.45095600000059,54329.627989680004 2024-02-26,17:43:34.000,57,11139894,-795,0,1708969413,13015.11031666,106.45095600000059,54329.697860880005 2024-02-26,17:43:35.000,57,11139893,-795,0,1708969414,13015.164207139991,106.38751382999908,54329.80266768 2024-02-26,17:43:36.000,57,11139920,-795,0,1708969415,13015.258515479996,106.3311207900042,54329.83061616 2024-02-26,17:43:37.000,57,11139760,-795,0,1708969416,13015.319142269997,106.47915251999802,54329.746770720005 2024-02-26,17:43:38.000,57,11139903,-795,0,1708969417,13015.501022639997,106.3311207900042,54329.71882224001 2024-02-26,17:43:39.000,57,11139710,-795,0,1708969418,13015.790683969994,106.30997339999885,54329.89350024 2024-02-26,17:43:40.000,57,11139727,-795,0,1708969419,13016.02645482,106.28882601000078,54329.865551760005 2024-02-26,17:43:41.000,57,11139918,-795,0,1708969420,13016.12749947,106.32407166000485,54329.93542296001 2024-02-26,17:43:42.000,57,11139889,-795,0,1708969421,13016.14097208999,106.24653123000462,54329.704848 2024-02-26,17:43:43.000,57,11139868,-795,0,1708969422,13016.450842350001,106.38751382999908,54329.73978360001 2024-02-26,17:43:44.000,57,11139729,-795,0,1708969423,13016.477787589996,106.35226818000228,54330.11010096 2024-02-26,17:43:45.000,57,11139839,-795,0,1708969424,13016.518205449996,106.41571035000379,54330.07516536001 2024-02-26,17:43:46.000,57,11139804,-795,0,1708969425,13016.497996519996,106.53554556000017,54329.984332800006 2024-02-26,17:43:47.000,57,11139882,-795,0,1708969426,13016.396951869996,106.62718424999912,54330.0192684 2024-02-26,17:43:48.000,57,11139890,-795,0,1708969427,13016.3497977,106.77521598000021,54330.09612672 2024-02-26,17:43:49.000,57,11139793,-795,0,1708969428,13016.12076315999,106.81046163000428,54329.676899520004 2024-02-26,17:43:50.000,57,11139857,-795,0,1708969429,13015.992773269994,106.89505119000387,54329.914461600005 2024-02-26,17:43:51.000,57,11139838,-795,0,1708969430,13015.629012529993,106.97964075000345,54329.53715712 2024-02-26,17:43:52.000,57,11139858,-795,0,1708969431,13015.642485149998,107.11357421999855,54329.99131992 2024-02-26,17:43:53.000,57,11139865,-795,0,1708969432,13015.514495260002,107.14177074000327,54329.94241008 2024-02-26,17:43:54.000,57,11139805,-795,0,1708969433,13015.265251789991,107.30390073000308,54329.92144872 2024-02-26,17:43:55.000,57,11139888,-795,0,1708969434,13015.12378927999,107.44488333000481,54329.73279648 2024-02-26,17:43:56.000,57,11139773,-795,0,1708969435,13014.975590459995,107.3532446399986,54329.83061616 2024-02-26,17:43:57.000,57,11139917,-795,0,1708969436,13014.834127949995,107.43078506999882,54329.697860880005 2024-02-26,17:43:58.000,57,11139904,-795,0,1708969437,13014.712874369994,107.5294728900044,54329.66292528 2024-02-26,17:43:59.000,57,11139913,-795,0,1708969438,13014.632038649994,107.57881679999991,54329.816641920006 2024-02-26,17:44:00.000,57,11140025,-795,0,1708969439,13014.517521379988,107.50832549999905,54329.481260160006 2024-02-26,17:44:01.000,57,11139918,-795,0,1708969440,13014.504048759998,107.55062028000248,54329.64196392001 2024-02-26,17:44:02.000,57,11139988,-795,0,1708969441,13014.504048759998,107.57176767000055,54329.648951040006 2024-02-26,17:44:03.000,57,11139840,-795,0,1708969442,13014.557939239989,107.48012898000161,54329.58606696 2024-02-26,17:44:04.000,57,11139835,-795,0,1708969443,13014.685929129999,107.46603072000289,54329.40440184001 2024-02-26,17:44:05.000,57,11139829,-795,0,1708969444,13014.80718271,107.47307985000225,54329.460298800004 2024-02-26,17:44:06.000,57,11139956,-795,0,1708969445,13014.92843629,107.43783419999818,54329.411388960005 2024-02-26,17:44:07.000,57,11139916,-795,0,1708969446,13015.12378927999,107.37439203000395,54329.52318288001 2024-02-26,17:44:08.000,57,11139953,-795,0,1708969447,13015.298933339996,107.29685160000372,54329.38344048001 2024-02-26,17:44:09.000,57,11139936,-795,0,1708969448,13015.514495260002,107.19816377999814,54329.481260160006 2024-02-26,17:44:10.000,57,11139743,-795,0,1708969449,13015.736793489988,107.15586900000199,54329.68388664 2024-02-26,17:44:11.000,57,11140029,-795,0,1708969450,13015.831101829994,107.1065250899992,54329.73978360001 2024-02-26,17:44:12.000,57,11139757,-795,0,1708969451,13015.911937549994,106.95144422999874,54329.41837608 2024-02-26,17:44:13.000,57,11139795,-795,0,1708969452,13015.96582803,107.01488640000025,54329.579079840005 2024-02-26,17:44:14.000,57,11139902,-795,0,1708969453,13016.03992743999,106.96554249000474,54329.65593816 2024-02-26,17:44:15.000,57,11139820,-795,0,1708969454,13016.14097208999,107.07832857000176,54329.78869344001 2024-02-26,17:44:16.000,57,11139825,-795,0,1708969455,13016.093817919995,107.16291813000134,54329.865551760005 2024-02-26,17:44:17.000,57,11139862,-795,0,1708969456,13015.89846492999,107.07832857000176,54329.746770720005 2024-02-26,17:44:18.000,57,11139932,-795,0,1708969457,13015.925410169999,107.17701639000006,54329.676899520004 2024-02-26,17:44:19.000,57,11139735,-795,0,1708969458,13015.952355409994,107.21226204000413,54330.06817824 2024-02-26,17:44:20.000,57,11139849,-795,0,1708969459,13015.871519689994,107.12767248000455,54329.94241008 2024-02-26,17:44:21.000,57,11139881,-795,0,1708969460,13015.689639319993,107.25455682000029,54329.97734568001 2024-02-26,17:44:22.000,57,11139902,-795,0,1708969461,13015.527967879993,107.17701639000006,54329.73279648 2024-02-26,17:44:23.000,57,11139989,-795,0,1708969462,13015.480813709997,107.13472161000391,54329.795680560004 2024-02-26,17:44:24.000,57,11140020,-795,0,1708969463,13015.440395849997,107.14881987000263,54329.94241008 2024-02-26,17:44:25.000,57,11139896,-795,0,1708969464,13015.312405960001,107.12767248000455,54329.90747448001 2024-02-26,17:44:26.000,57,11139906,-795,0,1708969465,13015.265251789991,107.1699672600007,54329.82362904 2024-02-26,17:44:27.000,57,11139878,-795,0,1708969466,13015.143998209991,107.05718118000368,54329.71882224001 2024-02-26,17:44:28.000,57,11139755,-795,0,1708969467,13015.143998209991,107.09242683000048,54329.879526 2024-02-26,17:44:29.000,57,11139916,-795,0,1708969468,13015.096844039996,107.06423031000304,54329.75375784 2024-02-26,17:44:30.000,57,11139903,-795,0,1708969469,13015.00927201,107.1699672600007,54329.697860880005 2024-02-26,17:44:31.000,57,11139798,-795,0,1708969470,13015.10358034999,107.12767248000455,54329.71882224001 2024-02-26,17:44:32.000,57,11139949,-795,0,1708969471,13015.164207139991,107.0712794400024,54329.6349768 2024-02-26,17:44:33.000,57,11139783,-795,0,1708969472,13015.245042859991,107.12767248000455,54329.78170632 2024-02-26,17:44:34.000,57,11139795,-795,0,1708969473,13015.386505369992,107.25455682000029,54329.85157752 2024-02-26,17:44:35.000,57,11139947,-795,0,1708969474,13015.527967879993,107.22636030000285,54329.879526 2024-02-26,17:44:36.000,57,11139764,-795,0,1708969475,13015.669430389993,107.19816377999814,54329.865551760005 2024-02-26,17:44:37.000,57,11139976,-795,0,1708969476,13015.757002419989,107.22636030000285,54329.68388664 2024-02-26,17:44:38.000,57,11139748,-795,0,1708969477,13015.824365519999,107.05013205000432,54329.704848 2024-02-26,17:44:39.000,57,11139721,-795,0,1708969478,13015.99950957999,107.00078814000153,54329.78869344001 2024-02-26,17:44:40.000,57,11139797,-795,0,1708969479,13016.154444709995,106.93734597000002,54329.97035856 2024-02-26,17:44:41.000,57,11140052,-795,0,1708969480,13016.20833519,106.78226510999957,54330.05420400001 2024-02-26,17:44:42.000,57,11140063,-795,0,1708969481,13016.28243459999,106.96554249000474,54329.844590400004 2024-02-26,17:44:43.000,57,11140006,-795,0,1708969482,13016.26896198,106.7611177200015,54329.95638432001 2024-02-26,17:44:44.000,57,11139834,-795,0,1708969483,13016.32285245999,106.69767554999999,54329.83061616 2024-02-26,17:44:45.000,57,11139774,-795,0,1708969484,13016.37000663,106.64128250999784,54330.033242640005 2024-02-26,17:44:46.000,57,11139784,-795,0,1708969485,13016.437369729996,106.6130859900004,54330.02625552001 2024-02-26,17:44:47.000,57,11139876,-795,0,1708969486,13016.34306138999,106.64128250999784,54330.10311384001 2024-02-26,17:44:48.000,57,11139904,-795,0,1708969487,13016.24875305,106.5778403400036,54329.93542296001 2024-02-26,17:44:49.000,57,11139927,-795,0,1708969488,13016.10055422999,106.64128250999784,54330.06817824 2024-02-26,17:44:50.000,57,11139986,-795,0,1708969489,13016.16118101999,106.5143981700021,54330.14503656001 2024-02-26,17:44:51.000,57,11139983,-795,0,1708969490,13016.01971850999,106.50029991000338,54330.131062320004 2024-02-26,17:44:52.000,57,11139897,-795,0,1708969491,13015.89846492999,106.54259468999953,54330.179972160004 2024-02-26,17:44:53.000,57,11139933,-795,0,1708969492,13015.642485149998,106.4650542599993,54329.83760328001 2024-02-26,17:44:54.000,57,11139883,-795,0,1708969493,13015.561649429997,106.48620165000466,54329.92144872 2024-02-26,17:44:55.000,57,11139937,-795,0,1708969494,13015.494286330002,106.52144730000146,54329.963371440004 2024-02-26,17:44:56.000,57,11140007,-755,0,1708969495,13015.339351199997,106.54964381999889,54329.92843584 2024-02-26,17:44:57.000,57,11139891,-795,0,1708969496,13015.177679759996,106.4650542599993,54329.85157752 2024-02-26,17:44:58.000,57,11139858,-795,0,1708969497,13015.238306549996,106.52849643000081,54329.83061616 2024-02-26,17:44:59.000,57,11139799,-795,0,1708969498,13015.298933339996,106.54964381999889,54330.02625552001 2024-02-26,17:45:00.000,57,11139978,-795,0,1708969499,13015.245042859991,106.59193860000232,54329.90048736 2024-02-26,17:45:01.000,57,11139819,-795,0,1708969500,13015.197888689996,106.6130859900004,54329.816641920006 2024-02-26,17:45:02.000,57,11139842,-795,0,1708969501,13015.218097619996,106.5778403400036,54329.73978360001 2024-02-26,17:45:03.000,57,11139895,-795,0,1708969502,13015.312405960001,106.52144730000146,54329.58606696 2024-02-26,17:45:04.000,57,11139886,-795,0,1708969503,13015.467341089992,106.52849643000081,54329.9493972 2024-02-26,17:45:05.000,57,11139803,-795,0,1708969504,13015.682903009998,106.53554556000017,54329.963371440004 2024-02-26,17:45:06.000,57,11139723,-795,0,1708969505,13015.669430389993,106.47915251999802,54329.85856464001 2024-02-26,17:45:07.000,57,11139814,-795,0,1708969506,13015.837838139989,106.49325078000402,54329.71882224001 2024-02-26,17:45:08.000,57,11139740,-795,0,1708969507,13015.95909171999,106.3311207900042,54329.844590400004 2024-02-26,17:45:09.000,57,11139895,-795,0,1708969508,13015.925410169999,106.27472775000206,54329.85157752 2024-02-26,17:45:10.000,57,11139863,-795,0,1708969509,13016.08708161,106.1548925399984,54329.87253888 2024-02-26,17:45:11.000,57,11139953,-795,0,1708969510,13016.012982199994,106.00686081000458,54329.85856464001 2024-02-26,17:45:12.000,57,11139835,-795,0,1708969511,13016.10055422999,105.908172989999,54329.697860880005 2024-02-26,17:45:13.000,57,11139846,-795,0,1708969512,13016.04666375,105.69669909000368,54329.73978360001 2024-02-26,17:45:14.000,57,11139992,-795,0,1708969513,13016.20833519,105.64735518000089,54329.89350024 2024-02-26,17:45:15.000,57,11139860,-795,0,1708969514,13016.255489359995,105.64030605000153,54329.92843584 2024-02-26,17:45:16.000,57,11139924,-795,0,1708969515,13016.32285245999,105.55571649000194,54329.93542296001 2024-02-26,17:45:17.000,57,11139808,-795,0,1708969516,13016.28917091,105.44293040999764,54329.746770720005 2024-02-26,17:45:18.000,57,11139812,-795,0,1708969517,13016.275698289995,105.48522519000107,54329.76773208001 2024-02-26,17:45:19.000,57,11139951,-795,0,1708969518,13016.437369729996,105.45702867000364,54329.76773208001 2024-02-26,17:45:20.000,57,11139749,-795,0,1708969519,13016.511469140001,105.49932344999979,54329.95638432001 2024-02-26,17:45:21.000,57,11139904,-795,0,1708969520,13016.578832239997,105.48522519000107,54330.09612672 2024-02-26,17:45:22.000,57,11139760,-795,0,1708969521,13016.524941759992,105.54866736000258,54330.012281280004 2024-02-26,17:45:23.000,57,11139839,-795,0,1708969522,13016.403688179991,105.55571649000194,54329.90048736 2024-02-26,17:45:24.000,57,11139962,-795,0,1708969523,13016.491260210001,105.5627656200013,54330.06817824 2024-02-26,17:45:25.000,57,11139999,-795,0,1708969524,13016.471051280001,105.59096213999874,54330.06119112 2024-02-26,17:45:26.000,57,11139804,-795,0,1708969525,13016.376742939996,105.65440431000025,54330.00529416001 2024-02-26,17:45:27.000,57,11139895,-795,0,1708969526,13016.12076315999,105.60506040000473,54329.83061616 2024-02-26,17:45:28.000,57,11139982,-795,0,1708969527,13015.99950957999,105.66850256999896,54329.844590400004 2024-02-26,17:45:29.000,57,11139908,-795,0,1708969528,13015.91867385999,105.69669909000368,54330.11010096 2024-02-26,17:45:30.000,57,11139869,-795,0,1708969529,13015.831101829994,105.74604299999919,54330.131062320004 2024-02-26,17:45:31.000,57,11140002,-795,0,1708969530,13015.763738729998,105.78128865000326,54330.05420400001 2024-02-26,17:45:32.000,57,11139741,-795,0,1708969531,13015.736793489988,105.71784648000175,54329.99830704 2024-02-26,17:45:33.000,57,11139855,-795,0,1708969532,13015.635748840003,105.7742395200039,54329.59305408 2024-02-26,17:45:34.000,57,11139770,-795,0,1708969533,13015.642485149998,105.68964996000432,54329.95638432001 2024-02-26,17:45:35.000,57,11139924,-795,0,1708969534,13015.676166699988,105.70374822000304,54329.93542296001 2024-02-26,17:45:36.000,57,11139883,-795,0,1708969535,13015.682903009998,105.76719039000454,54329.97734568001 2024-02-26,17:45:37.000,57,11139893,-795,0,1708969536,13015.682903009998,105.8094851700007,54329.94241008 2024-02-26,17:45:38.000,57,11139848,-795,0,1708969537,13015.750266109993,105.73194474000047,54329.95638432001 2024-02-26,17:45:39.000,57,11139903,-795,0,1708969538,13015.878255999989,105.70374822000304,54330.04721688 2024-02-26,17:45:40.000,57,11139707,-795,0,1708969539,13015.952355409994,105.54866736000258,54330.0192684 2024-02-26,17:45:41.000,57,11139798,-795,0,1708969540,13015.98603696,105.61210953000409,54329.984332800006 2024-02-26,17:45:42.000,57,11139862,-795,0,1708969541,13016.012982199994,105.54866736000258,54329.82362904 2024-02-26,17:45:43.000,57,11139893,-795,0,1708969542,13016.10729054,105.43588127999828,54329.844590400004 2024-02-26,17:45:44.000,57,11139929,-795,0,1708969543,13016.22854412,105.464077800003,54329.97035856 2024-02-26,17:45:45.000,57,11139955,-795,0,1708969544,13016.477787589996,105.37948824000341,54330.0192684 2024-02-26,17:45:46.000,57,11139854,-795,0,1708969545,13016.558623309997,105.2526039000004,54330.09612672 2024-02-26,17:45:47.000,57,11139846,-795,0,1708969546,13016.632722720002,105.21030912000424,54329.914461600005 2024-02-26,17:45:48.000,57,11139687,-795,0,1708969547,13016.902175119998,105.14686695000273,54330.11708808 2024-02-26,17:45:49.000,57,11139882,-795,0,1708969548,13017.030165009994,105.04817913000443,54330.06817824 2024-02-26,17:45:50.000,57,11139853,-795,0,1708969549,13017.21878168999,104.99178609000228,54330.07516536001 2024-02-26,17:45:51.000,57,11139934,-795,0,1708969550,13017.30635372,104.9706387000042,54330.12407520001 2024-02-26,17:45:52.000,57,11139948,-795,0,1708969551,13017.313090029995,104.80145957999775,54330.0192684 2024-02-26,17:45:53.000,57,11139904,-795,0,1708969552,13017.414134679995,104.91424566000205,54330.10311384001 2024-02-26,17:45:54.000,57,11139894,-795,0,1708969553,13017.494970399996,104.95654043999821,54330.24285624001 2024-02-26,17:45:55.000,57,11139889,-795,0,1708969554,13017.414134679995,104.91424566000205,54330.22189488001 2024-02-26,17:45:56.000,57,11139782,-795,0,1708969555,13017.40066205999,104.90014740000333,54330.20792064 2024-02-26,17:45:57.000,57,11139821,-795,0,1708969556,13017.070582869994,104.96358957000484,54329.85856464001 2024-02-26,17:45:58.000,57,11139989,-795,0,1708969557,13017.030165009994,105.03408086999843,54330.0192684 2024-02-26,17:45:59.000,57,11140070,-795,0,1708969558,13016.868493569993,105.02703173999907,54329.97035856 2024-02-26,17:46:00.000,57,11139760,-795,0,1708969559,13016.760712609997,105.05522826000379,54330.11010096 2024-02-26,17:46:01.000,57,11139982,-795,0,1708969560,13016.625986409992,105.06227739000315,54330.24285624001 2024-02-26,17:46:02.000,57,11139902,-795,0,1708969561,13016.423897109991,105.16801434000081,54330.12407520001 2024-02-26,17:46:03.000,57,11139942,-795,0,1708969562,13016.316116149996,105.12571956000465,54330.16599792 2024-02-26,17:46:04.000,57,11139915,-795,0,1708969563,13016.16791733,105.09752303999994,54329.90747448001 2024-02-26,17:46:05.000,57,11139768,-795,0,1708969564,13016.10055422999,104.98473696000292,54329.99830704 2024-02-26,17:46:06.000,57,11140056,-795,0,1708969565,13016.12749947,105.04817913000443,54330.012281280004 2024-02-26,17:46:07.000,57,11139829,-795,0,1708969566,13015.992773269994,104.87195087999862,54330.05420400001 2024-02-26,17:46:08.000,57,11139921,-795,0,1708969567,13015.864783379999,104.8578526199999,54329.795680560004 2024-02-26,17:46:09.000,57,11139752,-795,0,1708969568,13016.01971850999,104.70277175999945,54329.93542296001 2024-02-26,17:46:10.000,57,11139921,-795,0,1708969569,13016.114026849995,104.53359264000028,54329.94241008 2024-02-26,17:46:11.000,57,11139841,-795,0,1708969570,13016.18138994999,104.58998568000243,54330.033242640005 2024-02-26,17:46:12.000,57,11139974,-795,0,1708969571,13016.194862569995,104.38556090999919,54329.963371440004 2024-02-26,17:46:13.000,57,11139853,-795,0,1708969572,13016.32285245999,104.32916787000431,54329.60004120001 2024-02-26,17:46:14.000,57,11139943,-795,0,1708969573,13016.673140580002,104.1529396199985,54329.83760328001 2024-02-26,17:46:15.000,57,11139987,-795,0,1708969574,13016.962801909998,104.13179223000043,54329.99830704 2024-02-26,17:46:16.000,57,11139876,-795,0,1708969575,13017.252463239995,104.11769397000171,54330.07516536001 2024-02-26,17:46:17.000,57,11140155,-795,0,1708969576,13017.44781623,103.9555639800019,54329.89350024 2024-02-26,17:46:18.000,57,11139782,-795,0,1708969577,13017.730741250001,103.92031832999783,54329.90048736 2024-02-26,17:46:19.000,57,11139899,-795,0,1708969578,13017.939566859997,103.81458138000016,54329.93542296001 2024-02-26,17:46:20.000,57,11139793,-795,0,1708969579,13017.986721029993,103.8075322500008,54330.00529416001 2024-02-26,17:46:21.000,57,11139839,-795,0,1708969580,13018.121447229998,103.75818833999801,54330.1590108 2024-02-26,17:46:22.000,57,11139910,-795,0,1708969581,13018.209019259994,103.68769704000442,54330.16599792 2024-02-26,17:46:23.000,57,11139899,-795,0,1708969582,13018.229228189994,103.68064790999779,54329.99131992 2024-02-26,17:46:24.000,57,11139922,-795,0,1708969583,13018.188810329993,103.76523747000465,54330.05420400001 2024-02-26,17:46:25.000,57,11139852,-795,0,1708969584,13018.054084130003,103.79343399000209,54330.200933520005 2024-02-26,17:46:26.000,57,11139733,-795,0,1708969585,13017.979984719997,103.82867963999888,54330.368624400006 2024-02-26,17:46:27.000,57,11139821,-795,0,1708969586,13017.845258519992,103.81458138000016,54330.39657288 2024-02-26,17:46:28.000,57,11139861,-795,0,1708969587,13017.602751359991,103.92031832999783,54329.97734568001 2024-02-26,17:46:29.000,57,11139942,-795,0,1708969588,13017.52191563999,103.9908096299987,54330.12407520001 2024-02-26,17:46:30.000,57,11139894,-795,0,1708969589,13017.32656265,103.94146572000318,54330.17298504001 2024-02-26,17:46:31.000,57,11139919,-795,0,1708969590,13017.144682279999,103.96966224000062,54330.27779184 2024-02-26,17:46:32.000,57,11139931,-795,0,1708969591,13016.956065599989,104.04015354000148,54329.99131992 2024-02-26,17:46:33.000,57,11139942,-795,0,1708969592,13016.841548329998,104.07539918999828,54330.0891396 2024-02-26,17:46:34.000,57,11139731,-795,0,1708969593,13016.774185230002,104.07539918999828,54330.10311384001 2024-02-26,17:46:35.000,57,11139917,-795,0,1708969594,13016.578832239997,104.08949745000427,54329.89350024 2024-02-26,17:46:36.000,57,11139715,-795,0,1708969595,13016.572095930002,103.89212181000039,54329.90747448001 2024-02-26,17:46:37.000,57,11139905,-795,0,1708969596,13016.578832239997,103.92031832999783,54329.94241008 2024-02-26,17:46:38.000,57,11139886,-795,0,1708969597,13016.619250099997,103.88507268000103,54329.92843584 2024-02-26,17:46:39.000,57,11139798,-795,0,1708969598,13016.572095930002,103.77933573000337,54329.984332800006 2024-02-26,17:46:40.000,57,11139962,-795,0,1708969599,13016.659667959997,103.67359877999843,54329.97734568001 2024-02-26,17:46:41.000,57,11139794,-795,0,1708969600,13016.747239989993,103.52556705000461,54330.0891396 2024-02-26,17:46:42.000,57,11140042,-795,0,1708969601,13016.855020950003,103.4973705299999,54330.13804944 2024-02-26,17:46:43.000,57,11140004,-795,0,1708969602,13016.956065599989,103.29294576000393,54329.963371440004 2024-02-26,17:46:44.000,57,11139848,-795,0,1708969603,13017.17836382999,103.22950359000242,54330.131062320004 2024-02-26,17:46:45.000,57,11140021,-795,0,1708969604,13017.28614479,103.09557012000005,54330.1590108 2024-02-26,17:46:46.000,57,11139930,-795,0,1708969605,13017.48149777999,103.01802968999982,54330.17298504001 2024-02-26,17:46:47.000,57,11139699,-795,0,1708969606,13017.582542429991,103.07442273000197,54329.94241008 2024-02-26,17:46:48.000,57,11139800,-795,0,1708969607,13017.703796009991,102.89819448000344,54329.99830704 2024-02-26,17:46:49.000,57,11139710,-795,0,1708969608,13017.858731139997,102.7572118800017,54330.249843360005 2024-02-26,17:46:50.000,57,11139930,-795,0,1708969609,13017.993457340002,102.62327840999933,54330.14503656001 2024-02-26,17:46:51.000,57,11139837,-795,0,1708969610,13018.027138889993,102.77131014000042,54330.06119112 2024-02-26,17:46:52.000,57,11139814,-795,0,1708969611,13018.060820439998,102.70081883999956,54330.21490776 2024-02-26,17:46:53.000,57,11139993,-795,0,1708969612,13017.858731139997,102.55278710999846,54330.06817824 2024-02-26,17:46:54.000,57,11139858,-795,0,1708969613,13017.892412690002,102.47524667999824,54330.10311384001 2024-02-26,17:46:55.000,57,11139941,-795,0,1708969614,13017.784631729992,102.53163972000038,54330.347663040004 2024-02-26,17:46:56.000,57,11139907,-795,0,1708969615,13017.56906981,102.42590277000272,54330.18695928 2024-02-26,17:46:57.000,57,11139988,-795,0,1708969616,13017.56906981,102.36246060000121,54330.20792064 2024-02-26,17:46:58.000,57,11139787,-795,0,1708969617,13017.353507889995,102.39770624999801,54330.16599792 2024-02-26,17:46:59.000,57,11139833,-795,0,1708969618,13017.18510014,102.38360798999929,54330.131062320004 2024-02-26,17:47:00.000,57,11139861,-795,0,1708969619,13017.043637629999,102.3483623400025,54330.0891396 2024-02-26,17:47:01.000,57,11139850,-795,0,1708969620,13016.841548329998,102.42590277000272,54329.879526 2024-02-26,17:47:02.000,57,11139861,-795,0,1708969621,13016.700085819997,102.3483623400025,54329.844590400004 2024-02-26,17:47:03.000,57,11139946,-795,0,1708969622,13016.625986409992,102.45409929000016,54329.92144872 2024-02-26,17:47:04.000,57,11139794,-795,0,1708969623,13016.585568549992,102.53868884999974,54329.984332800006 2024-02-26,17:47:05.000,57,11139837,-795,0,1708969624,13016.531678070001,102.56688537000446,54329.90048736 2024-02-26,17:47:06.000,57,11139817,-795,0,1708969625,13016.491260210001,102.49639407000359,54329.865551760005 2024-02-26,17:47:07.000,57,11139897,-795,0,1708969626,13016.39021556,102.5457379799991,54329.85856464001 2024-02-26,17:47:08.000,57,11139821,-795,0,1708969627,13016.316116149996,102.58803276000253,54329.90048736 2024-02-26,17:47:09.000,57,11139743,-795,0,1708969628,13016.28243459999,102.4470501600008,54329.78170632 2024-02-26,17:47:10.000,57,11139824,-795,0,1708969629,13016.28917091,102.55278710999846,54329.80266768 2024-02-26,17:47:11.000,57,11139760,-795,0,1708969630,13016.24201673999,102.53163972000038,54329.80266768 2024-02-26,17:47:12.000,57,11139967,-795,0,1708969631,13016.18138994999,102.57393450000382,54329.61401544 2024-02-26,17:47:13.000,57,11139926,-795,0,1708969632,13016.18812626,102.46114841999952,54329.75375784 2024-02-26,17:47:14.000,57,11139901,-795,0,1708969633,13016.235280429995,102.46819754999888,54329.88651312001 2024-02-26,17:47:15.000,57,11139886,-795,0,1708969634,13016.24201673999,102.53868884999974,54329.76773208001 2024-02-26,17:47:16.000,57,11139755,-795,0,1708969635,13016.255489359995,102.41885364000336,54329.83061616 2024-02-26,17:47:17.000,57,11139990,-795,0,1708969636,13016.32958877,102.46819754999888,54329.530170000005 2024-02-26,17:47:18.000,57,11139788,-795,0,1708969637,13016.28243459999,102.38360798999929,54329.530170000005 2024-02-26,17:47:19.000,57,11139865,-795,0,1708969638,13016.423897109991,102.39065711999865,54329.71882224001 2024-02-26,17:47:20.000,57,11139799,-795,0,1708969639,13016.396951869996,102.39770624999801,54329.60702832 2024-02-26,17:47:21.000,57,11139862,-795,0,1708969640,13016.403688179991,102.35541147000185,54329.53715712 2024-02-26,17:47:22.000,57,11139944,-795,0,1708969641,13016.545150689992,102.32721495000442,54329.65593816 2024-02-26,17:47:23.000,57,11139923,-795,0,1708969642,13016.565359619992,102.31311668999842,54329.648951040006 2024-02-26,17:47:24.000,57,11139845,-795,0,1708969643,13016.625986409992,102.27787104000163,54329.71882224001 2024-02-26,17:47:25.000,57,11139859,-795,0,1708969644,13016.545150689992,102.25672365000355,54329.72580936 2024-02-26,17:47:26.000,57,11139857,-795,0,1708969645,13016.41042449,102.24967452000419,54329.76074496 2024-02-26,17:47:27.000,57,11139731,-795,0,1708969646,13016.356534009996,102.24967452000419,54329.76773208001 2024-02-26,17:47:28.000,57,11139780,-795,0,1708969647,13016.1477084,102.1368884399999,54329.60004120001 2024-02-26,17:47:29.000,57,11139782,-795,0,1708969648,13016.00624589,102.20737974000076,54329.69087376001 2024-02-26,17:47:30.000,57,11139768,-795,0,1708969649,13015.98603696,102.15803582999797,54329.76773208001 2024-02-26,17:47:31.000,57,11139951,-795,0,1708969650,13015.878255999989,102.17213409000396,54329.78869344001 2024-02-26,17:47:32.000,57,11139757,-795,0,1708969651,13015.824365519999,102.12279018000118,54329.71183512 2024-02-26,17:47:33.000,57,11139852,-795,0,1708969652,13015.736793489988,102.17213409000396,54329.53715712 2024-02-26,17:47:34.000,57,11139796,-795,0,1708969653,13015.703111939998,102.17918322000332,54329.50920864 2024-02-26,17:47:35.000,57,11139800,-795,0,1708969654,13015.716584559988,102.2003306100014,54329.71882224001 2024-02-26,17:47:36.000,57,11139830,-795,0,1708969655,13015.689639319993,102.24262539000483,54329.72580936 2024-02-26,17:47:37.000,57,11140032,-795,0,1708969656,13015.797420279989,102.21442887000012,54329.704848 2024-02-26,17:47:38.000,57,11139912,-795,0,1708969657,13015.851310759994,102.32721495000442,54329.66991240001 2024-02-26,17:47:39.000,57,11139849,-795,0,1708969658,13015.911937549994,102.31311668999842,54329.90747448001 2024-02-26,17:47:40.000,57,11139874,-795,0,1708969659,13015.932146479994,102.25672365000355,54329.71183512 2024-02-26,17:47:41.000,57,11139692,-795,0,1708969660,13016.073608989995,102.34131321000314,54329.85856464001 2024-02-26,17:47:42.000,57,11139862,-795,0,1708969661,13016.06687268,102.411804510004,54329.61401544 2024-02-26,17:47:43.000,57,11140130,-795,0,1708969662,13016.22180780999,102.21442887000012,54329.68388664 2024-02-26,17:47:44.000,57,11139883,-795,0,1708969663,13016.336325079996,102.25672365000355,54329.648951040006 2024-02-26,17:47:45.000,57,11139940,-795,0,1708969664,13016.477787589996,102.17918322000332,54329.90747448001 2024-02-26,17:47:46.000,57,11139826,-795,0,1708969665,13016.558623309997,102.19328148000204,54329.97734568001 2024-02-26,17:47:47.000,57,11139882,-795,0,1708969666,13016.585568549992,102.25672365000355,54329.75375784 2024-02-26,17:47:48.000,57,11139920,-795,0,1708969667,13016.659667959997,102.24967452000419,54330.09612672 2024-02-26,17:47:49.000,57,11139959,-795,0,1708969668,13016.619250099997,102.24967452000419,54329.89350024 2024-02-26,17:47:50.000,57,11139894,-795,0,1708969669,13016.558623309997,102.27082191000227,54329.9493972 2024-02-26,17:47:51.000,57,11139765,-795,0,1708969670,13016.504732829992,102.27082191000227,54329.9493972 2024-02-26,17:47:52.000,57,11139801,-795,0,1708969671,13016.477787589996,102.28492017000099,54329.80266768 2024-02-26,17:47:53.000,57,11139819,-795,0,1708969672,13016.403688179991,102.41885364000336,54329.85157752 2024-02-26,17:47:54.000,57,11139953,-795,0,1708969673,13016.39021556,102.39770624999801,54329.844590400004 2024-02-26,17:47:55.000,57,11139825,-795,0,1708969674,13016.39021556,102.34131321000314,54329.99131992 2024-02-26,17:47:56.000,57,11139861,-795,0,1708969675,13016.336325079996,102.39065711999865,54330.02625552001 2024-02-26,17:47:57.000,57,11139934,-795,0,1708969676,13016.14097208999,102.36950973000057,54329.87253888 2024-02-26,17:47:58.000,57,11139742,-795,0,1708969677,13016.18812626,102.45409929000016,54329.90048736 2024-02-26,17:47:59.000,57,11139895,-795,0,1708969678,13016.22180780999,102.45409929000016,54329.99830704 2024-02-26,17:48:00.000,57,11139850,-795,0,1708969679,13016.26896198,102.40475538000464,54329.914461600005 2024-02-26,17:48:01.000,57,11139887,-795,0,1708969680,13016.32285245999,102.39065711999865,54330.02625552001 2024-02-26,17:48:02.000,57,11139925,-795,0,1708969681,13016.26222566999,102.30606755999906,54329.94241008 2024-02-26,17:48:03.000,57,11139837,-795,0,1708969682,13016.24875305,102.29196930000035,54329.97734568001 2024-02-26,17:48:04.000,57,11139897,-795,0,1708969683,13016.235280429995,102.17213409000396,54329.99830704 2024-02-26,17:48:05.000,57,11139844,-795,0,1708969684,13016.18812626,102.18623235000268,54329.83760328001 2024-02-26,17:48:06.000,57,11139852,-795,0,1708969685,13016.134235779995,102.08754453000438,54330.00529416001 2024-02-26,17:48:07.000,57,11139792,-795,0,1708969686,13015.972564339994,101.96066019000136,54329.66292528 2024-02-26,17:48:08.000,57,11139826,-795,0,1708969687,13015.891728619994,102.03820062000159,54329.87253888 2024-02-26,17:48:09.000,57,11139850,-795,0,1708969688,13015.824365519999,101.953611060002,54329.844590400004 2024-02-26,17:48:10.000,57,11139869,-795,0,1708969689,13015.824365519999,101.81262846000027,54329.97734568001 2024-02-26,17:48:11.000,57,11139913,-795,0,1708969690,13015.689639319993,101.78443194000283,54329.984332800006 2024-02-26,17:48:12.000,57,11139887,-795,0,1708969691,13015.629012529993,101.73508803000004,54329.9493972 2024-02-26,17:48:13.000,57,11139881,-795,0,1708969692,13015.447132159992,101.91836540999793,54329.60702832 2024-02-26,17:48:14.000,57,11139867,-795,0,1708969693,13015.406714299992,101.72803890000068,54329.69087376001 2024-02-26,17:48:15.000,57,11139898,-795,0,1708969694,13015.494286330002,101.78443194000283,54329.78170632 2024-02-26,17:48:16.000,57,11139725,-795,0,1708969695,13015.487550019992,101.75623541999812,54329.97734568001 2024-02-26,17:48:17.000,57,11139886,-795,0,1708969696,13015.480813709997,101.92541454000457,54329.73978360001 2024-02-26,17:48:18.000,57,11139911,-795,0,1708969697,13015.581858359998,101.88311976000114,54329.73279648 2024-02-26,17:48:19.000,57,11139771,-795,0,1708969698,13015.696375629988,101.91836540999793,54329.963371440004 2024-02-26,17:48:20.000,57,11139836,-795,0,1708969699,13015.96582803,101.96066019000136,54329.94241008 2024-02-26,17:48:21.000,57,11139923,-795,0,1708969700,13015.945619099999,102.06639713999903,54329.71183512 2024-02-26,17:48:22.000,57,11139839,-795,0,1708969701,13015.99950957999,102.03820062000159,54329.39741472 2024-02-26,17:48:23.000,57,11139802,-795,0,1708969702,13016.134235779995,101.92541454000457,54329.844590400004 2024-02-26,17:48:24.000,57,11139795,-795,0,1708969703,13016.26222566999,101.93951280000329,54329.984332800006 2024-02-26,17:48:25.000,57,11139804,-795,0,1708969704,13016.32285245999,101.84787411000434,54330.06817824 2024-02-26,17:48:26.000,57,11139896,-795,0,1708969705,13016.26222566999,101.82672671999899,54329.83061616 2024-02-26,17:48:27.000,57,11139922,-795,0,1708969706,13016.22854412,101.83377584999835,54330.04721688 2024-02-26,17:48:28.000,57,11139789,-795,0,1708969707,13016.154444709995,101.82672671999899,54329.9493972 2024-02-26,17:48:29.000,57,11139868,-795,0,1708969708,13016.06687268,101.81262846000027,54329.75375784 2024-02-26,17:48:30.000,57,11139811,-795,0,1708969709,13016.04666375,101.8549232400037,54329.95638432001 2024-02-26,17:48:31.000,57,11139727,-795,0,1708969710,13016.012982199994,101.89721801999985,54330.04721688 2024-02-26,17:48:32.000,57,11139855,-795,0,1708969711,13015.864783379999,101.99590583999816,54329.61401544 2024-02-26,17:48:33.000,57,11139787,-795,0,1708969712,13015.93888278999,102.06639713999903,54329.844590400004 2024-02-26,17:48:34.000,57,11139911,-795,0,1708969713,13015.884992309999,102.1016427900031,54329.99830704 2024-02-26,17:48:35.000,57,11139900,-795,0,1708969714,13015.824365519999,102.15803582999797,54330.04721688 2024-02-26,17:48:36.000,57,11139866,-795,0,1708969715,13015.736793489988,102.10869192000246,54329.94241008 2024-02-26,17:48:37.000,57,11140062,-795,0,1708969716,13015.561649429997,102.08754453000438,54329.82362904 2024-02-26,17:48:38.000,57,11139781,-795,0,1708969717,13015.440395849997,101.97475845000008,54329.69087376001 2024-02-26,17:48:39.000,57,11139990,-795,0,1708969718,13015.393241680002,101.99590583999816,54329.704848 2024-02-26,17:48:40.000,57,11140131,-795,0,1708969719,13015.298933339996,101.94656193000264,54329.746770720005 2024-02-26,17:48:41.000,57,11140041,-795,0,1708969720,13015.177679759996,101.8549232400037,54329.73279648 2024-02-26,17:48:42.000,57,11139846,-795,0,1708969721,13015.036217249995,101.69984238000325,54329.746770720005 2024-02-26,17:48:43.000,57,11139767,-795,0,1708969722,13014.92843629,101.76328455000476,54329.60702832 2024-02-26,17:48:44.000,57,11139782,-795,0,1708969723,13014.88801843,101.62935108000238,54329.71882224001 2024-02-26,17:48:45.000,57,11139874,-795,0,1708969724,13014.73981960999,101.59410542999831,54329.60702832 2024-02-26,17:48:46.000,57,11139772,-795,0,1708969725,13014.726346989999,101.4319754399985,54329.64196392001 2024-02-26,17:48:47.000,57,11139916,-795,0,1708969726,13014.638774959989,101.47427022000193,54329.530170000005 2024-02-26,17:48:48.000,57,11139903,-795,0,1708969727,13014.638774959989,101.41082805000042,54329.46728592 2024-02-26,17:48:49.000,57,11139889,-795,0,1708969728,13014.69940174999,101.35443500999827,54329.579079840005 2024-02-26,17:48:50.000,57,11139828,-795,0,1708969729,13014.78697378,101.2486980600006,54329.71882224001 2024-02-26,17:48:51.000,57,11139956,-795,0,1708969730,13014.854336879995,101.19935414999782,54329.64196392001 2024-02-26,17:48:52.000,57,11139906,-795,0,1708969731,13014.90149104999,101.12181372000487,54329.61401544 2024-02-26,17:48:53.000,57,11139907,-795,0,1708969732,13014.914963669995,100.96673286000441,54329.33453064001 2024-02-26,17:48:54.000,57,11139835,-795,0,1708969733,13014.98232676999,100.85394678000011,54329.39741472 2024-02-26,17:48:55.000,57,11139899,-795,0,1708969734,13015.04968987,100.72001330999774,54329.47427304001 2024-02-26,17:48:56.000,57,11139917,-795,0,1708969735,13015.04968987,100.52263767000113,54329.58606696 2024-02-26,17:48:57.000,57,11139943,-795,0,1708969736,13014.94190890999,100.4450972400009,54329.3904276 2024-02-26,17:48:58.000,57,11139945,-795,0,1708969737,13015.016008319995,100.26886899000237,54329.34850488 2024-02-26,17:48:59.000,57,11139868,-795,0,1708969738,13014.88801843,100.13493552,54329.61401544 2024-02-26,17:49:00.000,57,11139964,-795,0,1708969739,13014.854336879995,100.06444421999913,54329.40440184001 2024-02-26,17:49:01.000,57,11139887,-795,0,1708969740,13014.753292229994,99.99395291999826,54329.35549200001 2024-02-26,17:49:02.000,57,11139956,-795,0,1708969741,13014.67919281999,99.86706858000252,54329.16683976001 2024-02-26,17:49:03.000,57,11139895,-795,0,1708969742,13014.625302339999,99.88116684000124,54329.13889128001 2024-02-26,17:49:04.000,57,11139857,-795,0,1708969743,13014.584884479998,99.96575640000083,54329.34850488 2024-02-26,17:49:05.000,57,11139853,-795,0,1708969744,13014.591620789994,99.99395291999826,54329.27863368 2024-02-26,17:49:06.000,57,11139833,-795,0,1708969745,13014.564675549998,100.08559161000449,54329.3205564 2024-02-26,17:49:07.000,57,11139844,-795,0,1708969746,13014.530993999993,100.14198464999936,54329.18780112001 2024-02-26,17:49:08.000,57,11139835,-795,0,1708969747,13014.632038649994,100.2336233399983,54329.37645336 2024-02-26,17:49:09.000,57,11139778,-795,0,1708969748,13014.598357099989,100.31116376999853,54329.28562080001 2024-02-26,17:49:10.000,57,11139898,-795,0,1708969749,13014.645511269999,100.35345855000196,54329.28562080001 2024-02-26,17:49:11.000,57,11139822,-795,0,1708969750,13014.658983889989,100.30411463999917,54329.15286552 2024-02-26,17:49:12.000,57,11139876,-795,0,1708969751,13014.71961067999,100.32526203000452,54329.194788240005 2024-02-26,17:49:13.000,57,11139810,-795,0,1708969752,13014.773501159994,100.4803428899977,54329.194788240005 2024-02-26,17:49:14.000,57,11139952,-795,0,1708969753,13014.935172599995,100.35345855000196,54329.48824728 2024-02-26,17:49:15.000,57,11139868,-795,0,1708969754,13014.995799389995,100.38870419999876,54329.34151776 2024-02-26,17:49:16.000,57,11139842,-795,0,1708969755,13015.00927201,100.31116376999853,54329.43933744 2024-02-26,17:49:17.000,57,11139861,-795,0,1708969756,13014.98232676999,100.31116376999853,54329.21574960001 2024-02-26,17:49:18.000,57,11139825,-795,0,1708969757,13015.036217249995,100.26181986000302,54329.2506852 2024-02-26,17:49:19.000,57,11139826,-795,0,1708969758,13015.143998209991,100.31821289999789,54329.3904276 2024-02-26,17:49:20.000,57,11139908,-795,0,1708969759,13015.13052559,100.26886899000237,54329.52318288001 2024-02-26,17:49:21.000,57,11139900,-795,0,1708969760,13015.177679759996,100.38870419999876,54329.55113136001 2024-02-26,17:49:22.000,57,11139895,-795,0,1708969761,13015.13052559,100.29706550999981,54329.481260160006 2024-02-26,17:49:23.000,57,11139846,-795,0,1708969762,13014.96885415,100.2477216000043,54329.20876248 2024-02-26,17:49:24.000,57,11139878,-795,0,1708969763,13015.15073452,100.26886899000237,54329.53715712 2024-02-26,17:49:25.000,57,11139881,-795,0,1708969764,13015.00927201,100.31821289999789,54329.4952344 2024-02-26,17:49:26.000,57,11139958,-795,0,1708969765,13015.056426179995,100.25477073000366,54329.51619576 2024-02-26,17:49:27.000,57,11139811,-795,0,1708969766,13014.914963669995,100.30411463999917,54329.29959504 2024-02-26,17:49:28.000,57,11139807,-795,0,1708969767,13014.894754739995,100.33936029000324,54329.28562080001 2024-02-26,17:49:29.000,57,11139893,-795,0,1708969768,13015.04968987,100.40985159000411,54329.57209272001 2024-02-26,17:49:30.000,57,11139789,-795,0,1708969769,13015.117052969996,100.47329375999834,54329.66292528 2024-02-26,17:49:31.000,57,11140018,-795,0,1708969770,13015.143998209991,100.45214637000026,54329.6349768 2024-02-26,17:49:32.000,57,11139811,-795,0,1708969771,13015.19115238,100.43804811000155,54329.62100256001 2024-02-26,17:49:33.000,57,11139923,-795,0,1708969772,13015.224833929991,100.58607984000264,54329.292607920004 2024-02-26,17:49:34.000,57,11139925,-755,0,1708969773,13015.379769059997,100.63542374999815,54329.52318288001 2024-02-26,17:49:35.000,57,11139697,-795,0,1708969774,13015.527967879993,100.67771853000158,54329.697860880005 2024-02-26,17:49:36.000,57,11139925,-795,0,1708969775,13015.743529799998,100.60017810000136,54329.7747192 2024-02-26,17:49:37.000,57,11139858,-795,0,1708969776,13015.797420279989,100.71296417999838,54329.66292528 2024-02-26,17:49:38.000,57,11139890,-795,0,1708969777,13015.932146479994,100.64247288000479,54329.59305408 2024-02-26,17:49:39.000,57,11139820,-795,0,1708969778,13016.154444709995,100.73411157000373,54329.82362904 2024-02-26,17:49:40.000,57,11139856,-795,0,1708969779,13016.30937984,100.75525896000181,54329.95638432001 2024-02-26,17:49:41.000,57,11139941,-795,0,1708969780,13016.39021556,100.72001330999774,54329.88651312001 2024-02-26,17:49:42.000,57,11139719,-795,0,1708969781,13016.437369729996,100.6283746199988,54329.97035856 2024-02-26,17:49:43.000,57,11139777,-795,0,1708969782,13016.464314969991,100.70591504999902,54329.816641920006 2024-02-26,17:49:44.000,57,11139967,-795,0,1708969783,13016.531678070001,100.6918167900003,54330.04721688 2024-02-26,17:49:45.000,57,11139809,-795,0,1708969784,13016.578832239997,100.74116070000309,54330.11010096 2024-02-26,17:49:46.000,57,11139876,-795,0,1708969785,13016.673140580002,100.72001330999774,54330.11708808 2024-02-26,17:49:47.000,57,11139786,-795,0,1708969786,13016.679876889997,100.74820983000245,54330.14503656001 2024-02-26,17:49:48.000,57,11139687,-795,0,1708969787,13016.599041169997,100.72706244000437,54330.11010096 2024-02-26,17:49:49.000,57,11139948,-795,0,1708969788,13016.612513790002,100.63542374999815,54330.012281280004 2024-02-26,17:49:50.000,57,11139960,-795,0,1708969789,13016.612513790002,100.68476766000094,54330.11708808 2024-02-26,17:49:51.000,57,11139819,-795,0,1708969790,13016.646195339992,100.64247288000479,54330.09612672 2024-02-26,17:49:52.000,57,11139873,-795,0,1708969791,13016.450842350001,100.60017810000136,54329.697860880005 2024-02-26,17:49:53.000,57,11139846,-795,0,1708969792,13016.531678070001,100.68476766000094,54329.9493972 2024-02-26,17:49:54.000,57,11139792,-795,0,1708969793,13016.592304860002,100.55788331999793,54330.19394640001 2024-02-26,17:49:55.000,57,11139859,-795,0,1708969794,13016.592304860002,100.68476766000094,54330.23586912 2024-02-26,17:49:56.000,57,11139939,-795,0,1708969795,13016.578832239997,100.63542374999815,54330.249843360005 2024-02-26,17:49:57.000,57,11139832,-795,0,1708969796,13016.551887000001,100.58607984000264,54329.963371440004 2024-02-26,17:49:58.000,57,11139929,-795,0,1708969797,13016.518205449996,100.67771853000158,54330.07516536001 2024-02-26,17:49:59.000,57,11139940,-795,0,1708969798,13016.605777479992,100.74820983000245,54330.19394640001 2024-02-26,17:50:00.000,57,11139892,-795,0,1708969799,13016.437369729996,100.69886591999966,54330.02625552001 2024-02-26,17:50:01.000,57,11140000,-795,0,1708969800,13016.538414379997,100.82575026000268,54330.16599792 2024-02-26,17:50:02.000,57,11139955,-795,0,1708969801,13016.524941759992,100.82575026000268,54330.228882 2024-02-26,17:50:03.000,57,11139910,-795,0,1708969802,13016.423897109991,100.88919243000419,54330.16599792 2024-02-26,17:50:04.000,57,11139804,-795,0,1708969803,13016.484523899991,100.98788025000249,54330.1590108 2024-02-26,17:50:05.000,57,11139819,-795,0,1708969804,13016.336325079996,101.09361720000015,54330.20792064 2024-02-26,17:50:06.000,57,11139942,-795,0,1708969805,13016.491260210001,101.01607676999993,54330.25683048 2024-02-26,17:50:07.000,57,11139859,-795,0,1708969806,13016.37000663,101.00197851000121,54329.99830704 2024-02-26,17:50:08.000,57,11139874,-795,0,1708969807,13016.423897109991,101.02312589999929,54330.04022976 2024-02-26,17:50:09.000,57,11140040,-795,0,1708969808,13016.484523899991,101.09361720000015,54330.25683048 2024-02-26,17:50:10.000,57,11139899,-795,0,1708969809,13016.497996519996,101.03017502999865,54330.27080472001 2024-02-26,17:50:11.000,57,11139868,-795,0,1708969810,13016.700085819997,100.96673286000441,54330.27080472001 2024-02-26,17:50:12.000,57,11139962,-795,0,1708969811,13016.747239989993,101.05837155000336,54330.28477896 2024-02-26,17:50:13.000,57,11139843,-795,0,1708969812,13016.652931650002,101.04427329000464,54329.99830704 2024-02-26,17:50:14.000,57,11139824,-795,0,1708969813,13016.801130469998,100.96673286000441,54330.06119112 2024-02-26,17:50:15.000,57,11139935,-795,0,1708969814,13016.949329289993,101.02312589999929,54330.12407520001 2024-02-26,17:50:16.000,57,11139963,-795,0,1708969815,13016.996483459989,101.10066632999951,54330.27779184 2024-02-26,17:50:17.000,57,11139925,-795,0,1708969816,13016.962801909998,101.17115763000038,54330.14503656001 2024-02-26,17:50:18.000,57,11139881,-795,0,1708969817,13016.989747149993,101.24164893000125,54330.082152480005 2024-02-26,17:50:19.000,57,11139785,-795,0,1708969818,13017.191836449994,101.36853327000426,54330.44548272 2024-02-26,17:50:20.000,57,11139843,-795,0,1708969819,13017.27940847999,101.41082805000042,54330.27080472001 2024-02-26,17:50:21.000,57,11139953,-795,0,1708969820,13017.225518,101.46017196000321,54330.12407520001 2024-02-26,17:50:22.000,57,11139776,-795,0,1708969821,13017.232254309994,101.62935108000238,54330.0891396 2024-02-26,17:50:23.000,57,11139936,-795,0,1708969822,13017.333298959995,101.8408249799977,54330.06817824 2024-02-26,17:50:24.000,57,11140071,-795,0,1708969823,13017.21878168999,101.9888567099988,54329.83760328001 2024-02-26,17:50:25.000,57,11140030,-795,0,1708969824,13017.36024419999,102.06639713999903,54330.27080472001 2024-02-26,17:50:26.000,57,11139956,-795,0,1708969825,13017.292881099995,102.21442887000012,54330.40356 2024-02-26,17:50:27.000,57,11139796,-795,0,1708969826,13017.25919954999,102.2355762599982,54330.3336888 2024-02-26,17:50:28.000,57,11139837,-795,0,1708969827,13017.084055489999,102.2355762599982,54330.14503656001 2024-02-26,17:50:29.000,57,11139840,-795,0,1708969828,13017.003219769998,102.22852712999884,54330.17298504001 2024-02-26,17:50:30.000,57,11139827,-795,0,1708969829,13016.855020950003,102.15803582999797,54330.29176608001 2024-02-26,17:50:31.000,57,11139864,-795,0,1708969830,13016.753976300002,102.12279018000118,54330.249843360005 2024-02-26,17:50:32.000,57,11139816,-795,0,1708969831,13016.599041169997,101.96066019000136,54330.012281280004 2024-02-26,17:50:33.000,57,11139851,-795,0,1708969832,13016.444106039991,101.86197237000306,54329.82362904 2024-02-26,17:50:34.000,57,11139712,-795,0,1708969833,13016.565359619992,101.78443194000283,54330.18695928 2024-02-26,17:50:35.000,57,11139849,-795,0,1708969834,13016.518205449996,101.74918628999876,54330.23586912 2024-02-26,17:50:36.000,57,11139935,-795,0,1708969835,13016.599041169997,101.60115455999767,54330.02625552001 2024-02-26,17:50:37.000,57,11139909,-795,0,1708969836,13016.471051280001,101.59410542999831,54329.85157752 2024-02-26,17:50:38.000,57,11139821,-795,0,1708969837,13016.545150689992,101.5447615200028,54329.97035856 2024-02-26,17:50:39.000,57,11139917,-795,0,1708969838,13016.572095930002,101.42492630999914,54329.97734568001 2024-02-26,17:50:40.000,57,11139952,-795,0,1708969839,13016.733767370002,101.38968066000234,54329.99830704 2024-02-26,17:50:41.000,57,11139892,-795,0,1708969840,13016.848284639993,101.47427022000193,54330.0192684 2024-02-26,17:50:42.000,57,11139938,-795,0,1708969841,13016.868493569993,101.41082805000042,54329.984332800006 2024-02-26,17:50:43.000,57,11139866,-795,0,1708969842,13016.996483459989,101.27689457999804,54329.85157752 2024-02-26,17:50:44.000,57,11139916,-795,0,1708969843,13017.13794596999,101.31214023000211,54330.07516536001 2024-02-26,17:50:45.000,57,11139847,-795,0,1708969844,13017.11773703999,101.26984544999868,54329.984332800006 2024-02-26,17:50:46.000,57,11139896,-795,0,1708969845,13017.164891209999,101.26279631999932,54329.92144872 2024-02-26,17:50:47.000,57,11139805,-795,0,1708969846,13017.171627519994,101.40377892000106,54329.73978360001 2024-02-26,17:50:48.000,57,11139840,-795,0,1708969847,13017.28614479,101.38968066000234,54329.82362904 2024-02-26,17:50:49.000,57,11139904,-795,0,1708969848,13017.24572693,101.49541761,54330.02625552001 2024-02-26,17:50:50.000,57,11139806,-795,0,1708969849,13017.292881099995,101.44607370000449,54330.04022976 2024-02-26,17:50:51.000,57,11139829,-795,0,1708969850,13017.26593586,101.42492630999914,54330.02625552001 2024-02-26,17:50:52.000,57,11139809,-795,0,1708969851,13017.097528109989,101.43902456999785,54329.97035856 2024-02-26,17:50:53.000,57,11139882,-795,0,1708969852,13016.962801909998,101.45312283000385,54329.697860880005 2024-02-26,17:50:54.000,57,11140111,-795,0,1708969853,13016.935856669988,101.41082805000042,54329.76074496 2024-02-26,17:50:55.000,57,11139870,-795,0,1708969854,13016.834812020003,101.47427022000193,54329.648951040006 2024-02-26,17:50:56.000,57,11139804,-795,0,1708969855,13016.666404269992,101.44607370000449,54329.85157752 2024-02-26,17:50:57.000,57,11139813,-795,0,1708969856,13016.605777479992,101.46722109000257,54329.76074496 2024-02-26,17:50:58.000,57,11139851,-795,0,1708969857,13016.558623309997,101.50246673999936,54329.75375784 2024-02-26,17:50:59.000,57,11139844,-795,0,1708969858,13016.430633420001,101.62935108000238,54329.579079840005 2024-02-26,17:51:00.000,57,11139898,-795,0,1708969859,13016.376742939996,101.52361413000472,54329.76773208001 2024-02-26,17:51:01.000,57,11139827,-795,0,1708969860,13016.437369729996,101.6786949899979,54329.5651056 2024-02-26,17:51:02.000,57,11139990,-795,0,1708969861,13016.363270319991,101.69279325000389,54329.59305408 2024-02-26,17:51:03.000,57,11139880,-795,0,1708969862,13016.383479249991,101.73508803000004,54329.55113136001 2024-02-26,17:51:04.000,57,11139910,-795,0,1708969863,13016.497996519996,101.86902150000242,54329.66991240001 2024-02-26,17:51:05.000,57,11139776,-795,0,1708969864,13016.599041169997,101.86902150000242,54329.71882224001 2024-02-26,17:51:06.000,57,11139888,-795,0,1708969865,13016.632722720002,101.86197237000306,54329.648951040006 2024-02-26,17:51:07.000,57,11139955,-795,0,1708969866,13016.679876889997,101.88311976000114,54329.58606696 2024-02-26,17:51:08.000,57,11139907,-795,0,1708969867,13016.774185230002,101.86197237000306,54329.40440184001 2024-02-26,17:51:09.000,57,11139999,-795,0,1708969868,13016.895438809988,101.86902150000242,54329.71183512 2024-02-26,17:51:10.000,57,11139874,-795,0,1708969869,13017.050373939994,101.90426714999921,54329.795680560004 2024-02-26,17:51:11.000,57,11139885,-795,0,1708969870,13017.15815489999,101.76328455000476,54329.62100256001 2024-02-26,17:51:12.000,57,11139965,-795,0,1708969871,13017.212045379994,101.6786949899979,54329.627989680004 2024-02-26,17:51:13.000,57,11139946,-795,0,1708969872,13017.252463239995,101.62935108000238,54329.627989680004 2024-02-26,17:51:14.000,57,11139915,-795,0,1708969873,13017.40739837,101.49541761,54329.83760328001 2024-02-26,17:51:15.000,57,11139867,-795,0,1708969874,13017.38045312999,101.46017196000321,54329.88651312001 2024-02-26,17:51:16.000,57,11139859,-795,0,1708969875,13017.40066205999,101.22755067000253,54329.746770720005 2024-02-26,17:51:17.000,57,11139792,-795,0,1708969876,13017.292881099995,101.22050154000317,54329.43235032001 2024-02-26,17:51:18.000,57,11139893,-795,0,1708969877,13017.24572693,101.051322420004,54329.579079840005 2024-02-26,17:51:19.000,57,11139765,-795,0,1708969878,13017.131209659994,101.05837155000336,54329.71183512 2024-02-26,17:51:20.000,57,11139829,-795,0,1708969879,13017.030165009994,101.00902764000057,54329.72580936 2024-02-26,17:51:21.000,57,11139818,-795,0,1708969880,13017.023428699998,100.99492938000185,54329.80965480001 2024-02-26,17:51:22.000,57,11139872,-795,0,1708969881,13016.956065599989,100.92443808000098,54329.71183512 2024-02-26,17:51:23.000,57,11139861,-795,0,1708969882,13016.801130469998,100.96673286000441,54329.44632456 2024-02-26,17:51:24.000,57,11139951,-795,0,1708969883,13016.861757259998,100.95968372999778,54329.75375784 2024-02-26,17:51:25.000,57,11139905,-795,0,1708969884,13016.605777479992,101.07246981000208,54329.53715712 2024-02-26,17:51:26.000,57,11139900,-795,0,1708969885,13016.801130469998,101.10771545999887,54329.66292528 2024-02-26,17:51:27.000,57,11139807,-795,0,1708969886,13016.814603090002,101.17115763000038,54329.54414424 2024-02-26,17:51:28.000,57,11139933,-795,0,1708969887,13016.787657849993,101.22755067000253,54329.57209272001 2024-02-26,17:51:29.000,57,11140115,-795,0,1708969888,13016.700085819997,101.34738587999891,54329.460298800004 2024-02-26,17:51:30.000,57,11139940,-795,0,1708969889,13016.875229879988,101.42492630999914,54329.76773208001 2024-02-26,17:51:31.000,57,11139854,-795,0,1708969890,13016.801130469998,101.38968066000234,54329.69087376001 2024-02-26,17:51:32.000,57,11139867,-795,0,1708969891,13016.760712609997,101.53066326000408,54329.648951040006 2024-02-26,17:51:33.000,57,11139779,-795,0,1708969892,13016.558623309997,101.57295804000023,54329.425363199996 2024-02-26,17:51:34.000,57,11139814,-795,0,1708969893,13016.518205449996,101.62935108000238,54329.45331168001 2024-02-26,17:51:35.000,57,11139862,-795,0,1708969894,13016.32958877,101.69984238000325,54329.51619576 2024-02-26,17:51:36.000,57,11139946,-795,0,1708969895,13016.114026849995,101.63640021000174,54329.43933744 2024-02-26,17:51:37.000,57,11139737,-795,0,1708969896,13015.844574449999,101.69984238000325,54329.37645336 2024-02-26,17:51:38.000,57,11139866,-795,0,1708969897,13015.655957769988,101.69279325000389,54329.43933744 2024-02-26,17:51:39.000,57,11139862,-795,0,1708969898,13015.494286330002,101.79853020000155,54329.45331168001 2024-02-26,17:51:40.000,57,11139768,-795,0,1708969899,13015.413450610002,101.80557933000091,54329.34850488 2024-02-26,17:51:41.000,57,11139853,-795,0,1708969900,13015.211361310001,101.87607063000178,54329.425363199996 2024-02-26,17:51:42.000,57,11139968,-795,0,1708969901,13015.117052969996,101.96770932000072,54329.23671096001 2024-02-26,17:51:43.000,57,11139863,-795,0,1708969902,13015.056426179995,102.03820062000159,54329.01312312 2024-02-26,17:51:44.000,57,11139779,-795,0,1708969903,13015.17094345,102.15098669999861,54329.145878400006 2024-02-26,17:51:45.000,57,11139832,-795,0,1708969904,13015.339351199997,102.24262539000483,54329.34151776 2024-02-26,17:51:46.000,57,11139783,-795,0,1708969905,13015.467341089992,102.46819754999888,54329.3205564 2024-02-26,17:51:47.000,57,11139916,-795,0,1708969906,13015.575122050002,102.51049233000231,54329.40440184001 2024-02-26,17:51:48.000,57,11139996,-795,0,1708969907,13015.777211349989,102.61622927999997,54329.076007200005 2024-02-26,17:51:49.000,57,11139912,-795,0,1708969908,13015.945619099999,102.63737666999805,54329.18780112001 2024-02-26,17:51:50.000,57,11139906,-795,0,1708969909,13016.18812626,102.61622927999997,54329.460298800004 2024-02-26,17:51:51.000,57,11139969,-795,0,1708969910,13016.363270319991,102.70081883999956,54329.292607920004 2024-02-26,17:51:52.000,57,11139924,-795,0,1708969911,13016.625986409992,102.5457379799991,54329.15985264 2024-02-26,17:51:53.000,57,11139992,-795,0,1708969912,13016.942592979998,102.63032753999869,54329.64196392001 2024-02-26,17:51:54.000,57,11139744,-795,0,1708969913,13017.144682279999,102.58803276000253,54329.75375784 2024-02-26,17:51:55.000,57,11139901,-795,0,1708969914,13017.31982633999,102.51049233000231,54329.7747192 2024-02-26,17:51:56.000,57,11139718,-795,0,1708969915,13017.40066205999,102.51754146000167,54329.60702832 2024-02-26,17:51:57.000,57,11139906,-795,0,1708969916,13017.40739837,102.53868884999974,54329.676899520004 2024-02-26,17:51:58.000,57,11139934,-795,0,1708969917,13017.44107991999,102.46114841999952,54329.54414424 2024-02-26,17:51:59.000,57,11139787,-795,0,1708969918,13017.34003526999,102.49639407000359,54329.676899520004 2024-02-26,17:52:00.000,57,11139916,-795,0,1708969919,13017.34677158,102.47524667999824,54329.73978360001 2024-02-26,17:52:01.000,57,11139790,-795,0,1708969920,13017.30635372,102.72901536000427,54329.816641920006 2024-02-26,17:52:02.000,57,11139799,-795,0,1708969921,13017.171627519994,102.77131014000042,54329.71882224001 2024-02-26,17:52:03.000,57,11139860,-795,0,1708969922,13016.976274529989,102.92639100000088,54329.76773208001 2024-02-26,17:52:04.000,57,11139827,-795,0,1708969923,13016.895438809988,103.04622621000453,54329.7747192 2024-02-26,17:52:05.000,57,11139987,-795,0,1708969924,13016.666404269992,103.13081577000412,54329.83760328001 2024-02-26,17:52:06.000,57,11139931,-795,0,1708969925,13016.41042449,103.11671750999813,54329.90048736 2024-02-26,17:52:07.000,57,11139916,-795,0,1708969926,13016.08034529999,103.18720880999899,54329.71882224001 2024-02-26,17:52:08.000,57,11139844,-795,0,1708969927,13015.89846492999,102.93344013000024,54329.676899520004 2024-02-26,17:52:09.000,57,11139953,-795,0,1708969928,13015.763738729998,102.91229274000216,54329.82362904 2024-02-26,17:52:10.000,57,11139937,-795,0,1708969929,13015.460604779997,102.85589970000001,54329.9493972 2024-02-26,17:52:11.000,57,11139835,-795,0,1708969930,13015.231570240001,102.66557319000276,54329.78869344001 2024-02-26,17:52:12.000,57,11139831,-795,0,1708969931,13015.117052969996,102.63032753999869,54329.7747192 2024-02-26,17:52:13.000,57,11139939,-795,0,1708969932,13014.746555919999,102.37655885999993,54329.41837608 2024-02-26,17:52:14.000,57,11139865,-795,0,1708969933,13014.591620789994,102.22852712999884,54329.4952344 2024-02-26,17:52:15.000,57,11139865,-795,0,1708969934,13014.517521379988,102.27787104000163,54329.52318288001 2024-02-26,17:52:16.000,57,11139798,-795,0,1708969935,13014.382795179998,102.05934800999967,54329.15985264 2024-02-26,17:52:17.000,57,11140077,-795,0,1708969936,13014.403004109998,102.05934800999967,54329.43235032001 2024-02-26,17:52:18.000,57,11139855,-795,0,1708969937,13014.376058870002,102.0029549700048,54329.29959504 2024-02-26,17:52:19.000,57,11139938,-795,0,1708969938,13014.571411859994,101.91836540999793,54329.18780112001 2024-02-26,17:52:20.000,57,11139801,-795,0,1708969939,13014.658983889989,102.12983931000053,54329.20876248 2024-02-26,17:52:21.000,57,11139856,-795,0,1708969940,13014.638774959989,101.96066019000136,54329.22273672 2024-02-26,17:52:22.000,57,11139946,-795,0,1708969941,13014.90149104999,102.20737974000076,54329.13889128001 2024-02-26,17:52:23.000,57,11139947,-795,0,1708969942,13015.117052969996,102.24967452000419,54329.145878400006 2024-02-26,17:52:24.000,57,11139831,-795,0,1708969943,13015.292197030001,102.33426408000378,54329.13889128001 2024-02-26,17:52:25.000,57,11139871,-795,0,1708969944,13015.393241680002,102.48229581000487,54329.06902008001 2024-02-26,17:52:26.000,57,11139735,-795,0,1708969945,13015.527967879993,102.6585240600034,54328.95023904001 2024-02-26,17:52:27.000,57,11139910,-795,0,1708969946,13015.817629209989,102.72901536000427,54329.44632456 2024-02-26,17:52:28.000,57,11139665,-795,0,1708969947,13015.992773269994,102.85589970000001,54329.180814 2024-02-26,17:52:29.000,57,11139933,-795,0,1708969948,13015.972564339994,102.81360492000385,54329.41837608 2024-02-26,17:52:30.000,57,11139987,-795,0,1708969949,13016.16791733,102.96163664999767,54329.39741472 2024-02-26,17:52:31.000,57,11139792,-795,0,1708969950,13016.06013636999,102.92639100000088,54329.45331168001 2024-02-26,17:52:32.000,57,11140043,-795,0,1708969951,13015.99950957999,102.82770318000257,54329.124917040004 2024-02-26,17:52:33.000,57,11140087,-795,0,1708969952,13015.992773269994,102.83475231000193,54329.30658216001 2024-02-26,17:52:34.000,57,11139929,-795,0,1708969953,13015.992773269994,102.7572118800017,54329.54414424 2024-02-26,17:52:35.000,57,11139956,-795,0,1708969954,13015.844574449999,102.7572118800017,54329.51619576 2024-02-26,17:52:36.000,57,11139616,-795,0,1708969955,13015.676166699988,102.76426101000106,54329.579079840005 2024-02-26,17:52:37.000,57,11139790,-795,0,1708969956,13015.346087509992,102.6937697100002,54329.362479120005 2024-02-26,17:52:38.000,57,11139740,-795,0,1708969957,13015.184416069991,102.74311362000299,54329.194788240005 2024-02-26,17:52:39.000,57,11139969,-795,0,1708969958,13014.96885415,102.74311362000299,54329.18780112001 2024-02-26,17:52:40.000,57,11139750,-795,0,1708969959,13014.80044639999,102.77835926999978,54329.29959504 2024-02-26,17:52:41.000,57,11139760,-795,0,1708969960,13014.672456509994,102.91229274000216,54329.3205564 2024-02-26,17:52:42.000,57,11139970,-795,0,1708969961,13014.497312449988,102.91229274000216,54329.32754352 2024-02-26,17:52:43.000,57,11139869,-795,0,1708969962,13014.315432080002,102.9404892599996,54329.313569280006 2024-02-26,17:52:44.000,57,11139935,-795,0,1708969963,13014.221123739997,102.98278404000303,54329.16683976001 2024-02-26,17:52:45.000,57,11140016,-795,0,1708969964,13014.066188609992,102.91934187000152,54329.20177536 2024-02-26,17:52:46.000,57,11139950,-795,0,1708969965,13013.97188027,103.0039314300011,54329.01312312 2024-02-26,17:52:47.000,57,11139867,-795,0,1708969966,13013.776527279995,102.97573491000367,54328.67774136 2024-02-26,17:52:48.000,57,11139670,-795,0,1708969967,13013.72937311,102.83475231000193,54328.8663936 2024-02-26,17:52:49.000,57,11139874,-795,0,1708969968,13013.74284572999,102.76426101000106,54328.978187520006 2024-02-26,17:52:50.000,57,11139881,-795,0,1708969969,13013.715900489995,102.64442580000468,54329.089981439996 2024-02-26,17:52:51.000,57,11139923,-795,0,1708969970,13013.493602259994,102.48229581000487,54328.908316320005 2024-02-26,17:52:52.000,57,11139860,-795,0,1708969971,13013.534020119994,102.39065711999865,54328.76158680001 2024-02-26,17:52:53.000,57,11139767,-795,0,1708969972,13013.365612369998,102.26377278000291,54328.53799896 2024-02-26,17:52:54.000,57,11139831,-795,0,1708969973,13013.304985579998,102.09459366000374,54328.53101184 2024-02-26,17:52:55.000,57,11139971,-795,0,1708969974,13013.298249269988,102.05934800999967,54328.64979288 2024-02-26,17:52:56.000,57,11139911,-795,0,1708969975,13013.257831409988,102.03820062000159,54328.57992168 2024-02-26,17:52:57.000,57,11139860,-795,0,1708969976,13013.170259379993,101.8901688900005,54328.55896032 2024-02-26,17:52:58.000,57,11139761,-795,0,1708969977,13013.217413549988,101.92541454000457,54328.48908912 2024-02-26,17:52:59.000,57,11139985,-795,0,1708969978,13013.298249269988,101.94656193000264,54328.60088304 2024-02-26,17:53:00.000,57,11139840,-795,0,1708969979,13013.426239159999,102.02410236000287,54328.65678 2024-02-26,17:53:01.000,57,11139945,-795,0,1708969980,13013.54749274,102.11574105000182,54328.43319216 2024-02-26,17:53:02.000,57,11139915,-795,0,1708969981,13013.72263679999,102.19328148000204,54328.286462640004 2024-02-26,17:53:03.000,57,11139935,-795,0,1708969982,13013.84389037999,102.27082191000227,54328.20960432001 2024-02-26,17:53:04.000,57,11139885,-795,0,1708969983,13014.133551710001,102.39770624999801,54328.46812776001 2024-02-26,17:53:05.000,57,11139958,-795,0,1708969984,13014.429949349993,102.51754146000167,54328.54498608001 2024-02-26,17:53:06.000,57,11139984,-795,0,1708969985,13014.537730309989,102.55278710999846,54328.56594744001 2024-02-26,17:53:07.000,57,11139771,-795,0,1708969986,13014.76676485,102.46819754999888,54328.524024720005 2024-02-26,17:53:08.000,57,11139883,-795,0,1708969987,13014.935172599995,102.65147493000404,54328.71966408 2024-02-26,17:53:09.000,57,11139872,-795,0,1708969988,13014.98906308,102.74311362000299,54328.740625440005 2024-02-26,17:53:10.000,57,11139916,-795,0,1708969989,13015.10358034999,102.77835926999978,54328.74761256 2024-02-26,17:53:11.000,57,11139815,-795,0,1708969990,13015.09010773,102.7572118800017,54328.71267696001 2024-02-26,17:53:12.000,57,11139818,-795,0,1708969991,13015.00253569999,102.84180144000129,54328.67774136 2024-02-26,17:53:13.000,57,11139919,-795,0,1708969992,13015.056426179995,102.89819448000344,54328.810496640006 2024-02-26,17:53:14.000,57,11139877,-795,0,1708969993,13015.04968987,102.88409622000472,54328.89434208 2024-02-26,17:53:15.000,57,11139878,-795,0,1708969994,13014.935172599995,102.86999795999873,54329.076007200005 2024-02-26,17:53:16.000,57,11139978,-795,0,1708969995,13014.854336879995,102.84885057000065,54329.1109428 2024-02-26,17:53:17.000,57,11139972,-795,0,1708969996,13014.76676485,102.9404892599996,54328.78254816001 2024-02-26,17:53:18.000,57,11139933,-795,0,1708969997,13014.605093409999,102.87704708999809,54328.76857392 2024-02-26,17:53:19.000,57,11139791,-795,0,1708969998,13014.591620789994,102.9052436100028,54328.94325192 2024-02-26,17:53:20.000,57,11139920,-795,0,1708969999,13014.429949349993,102.81360492000385,54328.91530344 2024-02-26,17:53:21.000,57,11139925,-795,0,1708970000,13014.288486839992,102.9052436100028,54328.9362648 2024-02-26,17:53:22.000,57,11139982,-795,0,1708970001,13014.140288019997,102.91229274000216,54328.84543224 2024-02-26,17:53:23.000,57,11139740,-795,0,1708970002,13013.978616579996,102.8065557900045,54328.76158680001 2024-02-26,17:53:24.000,57,11139789,-795,0,1708970003,13013.897780859996,102.85589970000001,54328.82447088 2024-02-26,17:53:25.000,57,11140017,-795,0,1708970004,13013.715900489995,102.83475231000193,54328.7266512 2024-02-26,17:53:26.000,57,11139947,-795,0,1708970005,13013.56770167,102.77835926999978,54328.74761256 2024-02-26,17:53:27.000,57,11139926,-595,0,1708970006,13013.251095099993,102.6937697100002,54328.34934672001 2024-02-26,17:53:28.000,57,11139935,-795,0,1708970007,13013.150050449993,102.6937697100002,54328.4122308 2024-02-26,17:53:29.000,57,11139835,-795,0,1708970008,13013.163523069998,102.84180144000129,54328.482102 2024-02-26,17:53:30.000,57,11139880,-795,0,1708970009,13013.217413549988,102.72901536000427,54328.621844400004 2024-02-26,17:53:31.000,57,11139780,-795,0,1708970010,13013.379084989989,102.67262232000212,54328.754599679996 2024-02-26,17:53:32.000,57,11139885,-795,0,1708970011,13013.507074879999,102.55278710999846,54328.740625440005 2024-02-26,17:53:33.000,57,11139911,-795,0,1708970012,13013.56770167,102.31311668999842,54328.524024720005 2024-02-26,17:53:34.000,57,11139767,-795,0,1708970013,13013.715900489995,102.24262539000483,54328.55896032 2024-02-26,17:53:35.000,57,11139855,-795,0,1708970014,13013.95167134,102.04524975000095,54328.77556104 2024-02-26,17:53:36.000,57,11139777,-795,0,1708970015,13014.214387430002,101.86902150000242,54328.77556104 2024-02-26,17:53:37.000,57,11139928,-795,0,1708970016,13014.423213039998,101.80557933000091,54328.740625440005 2024-02-26,17:53:38.000,57,11139748,-795,0,1708970017,13014.591620789994,101.67164585999853,54328.84543224 2024-02-26,17:53:39.000,57,11139846,-795,0,1708970018,13014.726346989999,101.60115455999767,54328.8663936 2024-02-26,17:53:40.000,57,11139916,-795,0,1708970019,13014.975590459995,101.47427022000193,54328.95023904001 2024-02-26,17:53:41.000,57,11139880,-795,0,1708970020,13015.056426179995,101.38968066000234,54328.859406480005 2024-02-26,17:53:42.000,57,11139804,-795,0,1708970021,13015.10358034999,101.31214023000211,54328.89434208 2024-02-26,17:53:43.000,57,11139785,-795,0,1708970022,13015.06316248999,101.27689457999804,54328.740625440005 2024-02-26,17:53:44.000,57,11139900,-795,0,1708970023,13015.13052559,101.30509110000276,54328.7965224 2024-02-26,17:53:45.000,57,11139920,-795,0,1708970024,13015.218097619996,101.31214023000211,54328.97120040001 2024-02-26,17:53:46.000,57,11139841,-795,0,1708970025,13015.211361310001,101.3614841400049,54329.05504584 2024-02-26,17:53:47.000,57,11139898,-795,0,1708970026,13015.117052969996,101.34033674999955,54329.06203296 2024-02-26,17:53:48.000,57,11139936,-795,0,1708970027,13015.016008319995,101.26984544999868,54329.089981439996 2024-02-26,17:53:49.000,57,11139775,-795,0,1708970028,13014.96885415,101.3614841400049,54329.20177536 2024-02-26,17:53:50.000,57,11139917,-795,0,1708970029,13014.92843629,101.33328762000019,54329.124917040004 2024-02-26,17:53:51.000,57,11139879,-795,0,1708970030,13014.90822736,101.42492630999914,54329.076007200005 2024-02-26,17:53:52.000,57,11139848,-795,0,1708970031,13014.584884479998,101.5447615200028,54328.65678 2024-02-26,17:53:53.000,57,11139904,-795,0,1708970032,13014.672456509994,101.5447615200028,54329.006136 2024-02-26,17:53:54.000,57,11139853,-795,0,1708970033,13014.645511269999,101.48836848000064,54329.145878400006 2024-02-26,17:53:55.000,57,11139836,-795,0,1708970034,13014.524257689998,101.38968066000234,54329.15985264 2024-02-26,17:53:56.000,57,11139930,-795,0,1708970035,13014.497312449988,101.34033674999955,54329.11792992001 2024-02-26,17:53:57.000,57,11139807,-795,0,1708970036,13014.362586249998,101.24164893000125,54328.84543224 2024-02-26,17:53:58.000,57,11139864,-795,0,1708970037,13014.200914809997,101.13591198000358,54328.85241936001 2024-02-26,17:53:59.000,57,11139798,-795,0,1708970038,13014.173969570002,101.07951894000144,54328.8663936 2024-02-26,17:54:00.000,57,11139984,-795,0,1708970039,13014.099870159996,100.98083112000313,54328.922290559996 2024-02-26,17:54:01.000,57,11139903,-795,0,1708970040,13013.998825509996,100.94558546999906,54328.89434208 2024-02-26,17:54:02.000,57,11139776,-795,0,1708970041,13013.917989789996,100.86099590999947,54328.80350952001 2024-02-26,17:54:03.000,57,11139791,-795,0,1708970042,13013.998825509996,100.81870113000332,54328.69870272 2024-02-26,17:54:04.000,57,11139909,-795,0,1708970043,13014.052715990001,100.81870113000332,54328.82447088 2024-02-26,17:54:05.000,57,11139828,-795,0,1708970044,13014.093133850001,100.9385363399997,54328.68472848001 2024-02-26,17:54:06.000,57,11139932,-795,0,1708970045,13014.086397539992,100.86804503999883,54328.78254816001 2024-02-26,17:54:07.000,57,11139819,-795,0,1708970046,13014.140288019997,100.92443808000098,54328.572934560005 2024-02-26,17:54:08.000,57,11140021,-795,0,1708970047,13014.214387430002,101.00902764000057,54328.56594744001 2024-02-26,17:54:09.000,57,11139938,-795,0,1708970048,13014.315432080002,100.99492938000185,54328.7965224 2024-02-26,17:54:10.000,57,11139768,-795,0,1708970049,13014.477103519988,101.07246981000208,54328.88735496 2024-02-26,17:54:11.000,57,11139970,-795,0,1708970050,13014.551202929993,101.11476458999823,54328.8663936 2024-02-26,17:54:12.000,57,11139881,-795,0,1708970051,13014.564675549998,101.12181372000487,54328.859406480005 2024-02-26,17:54:13.000,57,11139922,-795,0,1708970052,13014.557939239989,101.07951894000144,54328.68472848001 2024-02-26,17:54:14.000,57,11139984,-795,0,1708970053,13014.665720199999,101.03017502999865,54328.82447088 2024-02-26,17:54:15.000,57,11139804,-795,0,1708970054,13014.638774959989,101.05837155000336,54328.84543224 2024-02-26,17:54:16.000,57,11140053,-795,0,1708970055,13014.544466619998,100.9032906900029,54328.8663936 2024-02-26,17:54:17.000,57,11139941,-795,0,1708970056,13014.544466619998,100.9385363399997,54328.69870272 2024-02-26,17:54:18.000,57,11139760,-795,0,1708970057,13014.544466619998,100.8398485200014,54328.83844512 2024-02-26,17:54:19.000,57,11139963,-795,0,1708970058,13014.591620789994,100.8046028700046,54328.859406480005 2024-02-26,17:54:20.000,57,11140012,-795,0,1708970059,13014.645511269999,100.71296417999838,54328.92927768001 2024-02-26,17:54:31.000,57,11139935,-795,0,1708970070,13015.02948094,100.76230809000117,54329.08299432 2024-02-26,17:54:32.000,57,11139831,-795,0,1708970071,13015.02948094,100.75525896000181,54328.9362648 2024-02-26,17:54:33.000,57,11139832,-795,0,1708970072,13014.914963669995,100.81870113000332,54328.90132920001 2024-02-26,17:54:34.000,57,11139852,-795,0,1708970073,13014.894754739995,100.92443808000098,54329.10395568 2024-02-26,17:54:35.000,57,11139812,-795,0,1708970074,13014.88128211999,100.81165200000396,54329.20876248 2024-02-26,17:54:36.000,57,11139652,-795,0,1708970075,13014.80044639999,100.91738895000162,54328.99914888001 2024-02-26,17:54:37.000,57,11139947,-795,0,1708970076,13014.67919281999,100.95263459999842,54328.83844512 2024-02-26,17:54:38.000,57,11139856,-795,0,1708970077,13014.645511269999,100.91738895000162,54328.89434208 2024-02-26,17:54:39.000,57,11139847,-795,0,1708970078,13014.672456509994,100.9385363399997,54328.95023904001 2024-02-26,17:54:40.000,57,11139889,-795,0,1708970079,13014.78697378,100.89624156000355,54329.0410716 2024-02-26,17:54:41.000,57,11139866,-795,0,1708970080,13014.733083299994,101.06542068000272,54328.859406480005 2024-02-26,17:54:42.000,57,11139935,-795,0,1708970081,13014.726346989999,101.05837155000336,54328.74761256 2024-02-26,17:54:43.000,57,11140015,-795,0,1708970082,13014.80718271,101.05837155000336,54328.88735496 2024-02-26,17:54:44.000,57,11139880,-795,0,1708970083,13014.92843629,101.11476458999823,54328.82447088 2024-02-26,17:54:45.000,57,11139776,-795,0,1708970084,13015.04295355999,101.00902764000057,54328.99216176 2024-02-26,17:54:46.000,57,11139774,-795,0,1708970085,13014.98906308,101.06542068000272,54329.08299432 2024-02-26,17:54:47.000,57,11139995,-795,0,1708970086,13015.02274462999,101.00902764000057,54328.859406480005 2024-02-26,17:54:48.000,57,11139896,-795,0,1708970087,13015.04968987,100.99492938000185,54329.03408448 2024-02-26,17:54:49.000,57,11139865,-795,0,1708970088,13015.06316248999,100.91033982000226,54329.13889128001 2024-02-26,17:54:50.000,57,11139938,-795,0,1708970089,13014.995799389995,100.84689765000076,54329.06203296 2024-02-26,17:54:51.000,57,11139841,-795,0,1708970090,13014.98232676999,100.88214330000483,54328.9362648 2024-02-26,17:54:52.000,57,11139895,-795,0,1708970091,13014.90149104999,100.72001330999774,54328.76158680001 2024-02-26,17:54:53.000,57,11139846,-795,0,1708970092,13014.73981960999,100.66362027000287,54328.76158680001 2024-02-26,17:54:54.000,57,11139814,-795,0,1708970093,13014.78023746999,100.67066940000223,54329.01312312 2024-02-26,17:54:55.000,57,11139920,-795,0,1708970094,13014.753292229994,100.593128970002,54329.194788240005 2024-02-26,17:54:56.000,57,11139855,-795,0,1708970095,13014.638774959989,100.62132548999944,54329.027097360005 2024-02-26,17:54:57.000,57,11139796,-795,0,1708970096,13014.632038649994,100.57903071000328,54328.88036784001 2024-02-26,17:54:58.000,57,11140089,-795,0,1708970097,13014.517521379988,100.60017810000136,54329.02011024001 2024-02-26,17:54:59.000,57,11139854,-795,0,1708970098,13014.578148169989,100.62132548999944,54328.908316320005 2024-02-26,17:55:00.000,57,11139948,-795,0,1708970099,13014.483839829998,100.45214637000026,54328.92927768001 2024-02-26,17:55:01.000,57,11139838,-795,0,1708970100,13014.477103519988,100.36755681000068,54328.957226160004 2024-02-26,17:55:02.000,57,11139890,-795,0,1708970101,13014.396267800003,100.2829672500011,54328.76857392 2024-02-26,17:55:03.000,57,11139988,-795,0,1708970102,13014.389531489993,100.29001638000045,54328.82447088 2024-02-26,17:55:04.000,57,11139778,-795,0,1708970103,13014.490576139993,100.25477073000366,54328.98517464 2024-02-26,17:55:05.000,57,11139971,-795,0,1708970104,13014.450158279993,100.2477216000043,54329.03408448 2024-02-26,17:55:06.000,57,11139948,-795,0,1708970105,13014.470367209993,100.2477216000043,54328.96421328 2024-02-26,17:55:07.000,57,11139876,-795,0,1708970106,13014.436685659988,100.30411463999917,54328.83145800001 2024-02-26,17:55:08.000,57,11139780,-795,0,1708970107,13014.396267800003,100.29001638000045,54328.91530344 2024-02-26,17:55:09.000,57,11139989,-795,0,1708970108,13014.497312449988,100.21247595000023,54328.90132920001 2024-02-26,17:55:10.000,57,11139808,-795,0,1708970109,13014.591620789994,100.33936029000324,54328.99914888001 2024-02-26,17:55:11.000,57,11139831,-795,0,1708970110,13014.726346989999,100.24067246999766,54329.02011024001 2024-02-26,17:55:12.000,57,11139847,-795,0,1708970111,13014.712874369994,100.33936029000324,54329.06902008001 2024-02-26,17:55:13.000,57,11139888,-795,0,1708970112,13014.652247579994,100.32526203000452,54328.97120040001 2024-02-26,17:55:14.000,57,11139660,-795,0,1708970113,13014.76002853999,100.30411463999917,54329.13190416 2024-02-26,17:55:15.000,57,11139945,-795,0,1708970114,13014.8678095,100.36050768000132,54329.03408448 2024-02-26,17:55:16.000,57,11139942,-795,0,1708970115,13014.92169997999,100.40280246000475,54329.04805872001 2024-02-26,17:55:17.000,57,11140002,-795,0,1708970116,13014.88801843,100.39575332999812,54328.77556104 2024-02-26,17:55:18.000,57,11139898,-795,0,1708970117,13014.98906308,100.47329375999834,54328.98517464 2024-02-26,17:55:19.000,57,11139908,-795,0,1708970118,13015.06316248999,100.57198158000392,54329.22972384 2024-02-26,17:55:20.000,57,11139856,-795,0,1708970119,13014.975590459995,100.42394985000283,54329.076007200005 2024-02-26,17:55:21.000,57,11139902,-795,0,1708970120,13015.06316248999,100.55788331999793,54329.37645336 2024-02-26,17:55:22.000,57,11139797,-795,0,1708970121,13015.00927201,100.50853941000241,54329.22273672 2024-02-26,17:55:23.000,57,11139842,-795,0,1708970122,13014.82065532999,100.54378505999921,54328.98517464 2024-02-26,17:55:24.000,57,11139790,-795,0,1708970123,13014.76676485,100.57198158000392,54329.10395568 2024-02-26,17:55:25.000,57,11139915,-795,0,1708970124,13014.706138059999,100.53673592999985,54329.15985264 2024-02-26,17:55:26.000,57,11139929,-755,0,1708970125,13014.618566029989,100.51558854000177,54329.145878400006 2024-02-26,17:55:27.000,57,11139770,-795,0,1708970126,13014.551202929993,100.52968680000049,54329.15985264 2024-02-26,17:55:28.000,57,11139938,-795,0,1708970127,13014.450158279993,100.45919549999962,54328.97120040001 2024-02-26,17:55:29.000,57,11139818,-795,0,1708970128,13014.214387430002,100.56493245000456,54329.08299432 2024-02-26,17:55:30.000,57,11139896,-795,0,1708970129,13014.315432080002,100.45919549999962,54328.957226160004 2024-02-26,17:55:31.000,57,11139896,-795,0,1708970130,13014.133551710001,100.50149028000305,54329.027097360005 2024-02-26,17:55:32.000,57,11139796,-795,0,1708970131,13013.998825509996,100.66362027000287,54328.89434208 2024-02-26,17:55:33.000,57,11139840,-795,0,1708970132,13014.019034439996,100.67771853000158,54328.7965224 2024-02-26,17:55:34.000,57,11140045,-795,0,1708970133,13014.248068979992,100.69886591999966,54328.789535280004 2024-02-26,17:55:35.000,57,11139820,-795,0,1708970134,13014.315432080002,100.58607984000264,54328.88735496 2024-02-26,17:55:36.000,57,11139767,-795,0,1708970135,13014.207651119992,100.57198158000392,54328.94325192 2024-02-26,17:55:37.000,57,11139874,-795,0,1708970136,13014.167233259992,100.54378505999921,54328.83844512 2024-02-26,17:55:38.000,57,11139780,-795,0,1708970137,13014.066188609992,100.593128970002,54328.97120040001 2024-02-26,17:55:39.000,57,11139906,-795,0,1708970138,13014.106606469992,100.72001330999774,54328.97120040001 2024-02-26,17:55:40.000,57,11139960,-795,0,1708970139,13014.079661229996,100.81870113000332,54329.0410716 2024-02-26,17:55:41.000,57,11139854,-795,0,1708970140,13014.221123739997,100.88919243000419,54329.0410716 2024-02-26,17:55:42.000,57,11139761,-795,0,1708970141,13014.214387430002,100.91738895000162,54329.0410716 2024-02-26,17:55:43.000,57,11139971,-795,0,1708970142,13014.328904699993,100.92443808000098,54328.88735496 2024-02-26,17:55:44.000,57,11139802,-795,0,1708970143,13014.443421969998,101.07246981000208,54329.22273672 2024-02-26,17:55:45.000,57,11139897,-795,0,1708970144,13014.551202929993,101.00902764000057,54329.18780112001 2024-02-26,17:55:46.000,57,11139926,-795,0,1708970145,13014.557939239989,101.051322420004,54329.13190416 2024-02-26,17:55:47.000,57,11139956,-795,0,1708970146,13014.403004109998,101.0865680700008,54328.91530344 2024-02-26,17:55:48.000,57,11139854,-795,0,1708970147,13014.517521379988,100.9032906900029,54328.99216176 2024-02-26,17:55:49.000,57,11139830,-795,0,1708970148,13014.470367209993,100.91033982000226,54329.01312312 2024-02-26,17:55:50.000,57,11139805,-795,0,1708970149,13014.429949349993,100.82575026000268,54329.06902008001 2024-02-26,17:55:51.000,57,11139794,-795,0,1708970150,13014.470367209993,100.74116070000309,54329.09696856001 2024-02-26,17:55:52.000,57,11139858,-795,0,1708970151,13014.335641010002,100.6918167900003,54329.02011024001 2024-02-26,17:55:53.000,57,11139910,-795,0,1708970152,13014.335641010002,100.67066940000223,54328.908316320005 2024-02-26,17:55:54.000,57,11139855,-795,0,1708970153,13014.443421969998,100.72706244000437,54328.922290559996 2024-02-26,17:55:55.000,57,11139971,-795,0,1708970154,13014.403004109998,100.76935722000053,54328.97120040001 2024-02-26,17:55:56.000,57,11139829,-795,0,1708970155,13014.470367209993,100.76935722000053,54329.02011024001 2024-02-26,17:55:57.000,57,11139936,-795,0,1708970156,13014.517521379988,100.9032906900029,54328.85241936001 2024-02-26,17:55:58.000,57,11139955,-795,0,1708970157,13014.584884479998,100.9385363399997,54328.89434208 2024-02-26,17:55:59.000,57,11139796,-795,0,1708970158,13014.793710089994,101.03017502999865,54329.11792992001 2024-02-26,17:56:00.000,57,11139960,-795,0,1708970159,13014.96211783999,101.13591198000358,54329.23671096001 2024-02-26,17:56:01.000,57,11139717,-795,0,1708970160,13015.04968987,101.19230501999846,54329.20177536 2024-02-26,17:56:02.000,57,11139789,-795,0,1708970161,13015.19115238,101.31214023000211,54329.13889128001 2024-02-26,17:56:03.000,57,11139772,-795,0,1708970162,13015.251779170001,101.38968066000234,54329.04805872001 2024-02-26,17:56:04.000,57,11139741,-795,0,1708970163,13015.352823820002,101.46722109000257,54329.01312312 2024-02-26,17:56:05.000,57,11139969,-795,0,1708970164,13015.480813709997,101.46722109000257,54329.22273672 2024-02-26,17:56:06.000,57,11139771,-795,0,1708970165,13015.534704190002,101.58705629999895,54329.32754352 2024-02-26,17:56:07.000,57,11139878,-795,0,1708970166,13015.581858359998,101.55885978000151,54329.33453064001 2024-02-26,17:56:08.000,57,11139875,-795,0,1708970167,13015.602067289998,101.52361413000472,54329.33453064001 2024-02-26,17:56:09.000,57,11139810,-795,0,1708970168,13015.635748840003,101.5447615200028,54329.28562080001 2024-02-26,17:56:10.000,57,11139770,-795,0,1708970169,13015.682903009998,101.52361413000472,54329.41837608 2024-02-26,17:56:11.000,57,11139883,-795,0,1708970170,13015.723320869998,101.4319754399985,54329.47427304001 2024-02-26,17:56:12.000,57,11139698,-795,0,1708970171,13015.608803599993,101.4319754399985,54329.34850488 2024-02-26,17:56:13.000,57,11139774,-795,0,1708970172,13015.541440499997,101.3614841400049,54329.37645336 2024-02-26,17:56:14.000,57,11139824,-795,0,1708970173,13015.534704190002,101.2486980600006,54329.50920864 2024-02-26,17:56:15.000,57,11139992,-795,0,1708970174,13015.480813709997,101.12886285000423,54329.64196392001 2024-02-26,17:56:16.000,57,11139994,-795,0,1708970175,13015.527967879993,101.04427329000464,54329.6349768 2024-02-26,17:56:17.000,57,11139858,-795,0,1708970176,13015.386505369992,100.97378199000377,54329.46728592 2024-02-26,17:56:18.000,57,11139854,-795,0,1708970177,13015.379769059997,101.12181372000487,54329.47427304001 2024-02-26,17:56:19.000,57,11139816,-795,0,1708970178,13015.218097619996,100.99492938000185,54329.34151776 2024-02-26,17:56:20.000,57,11139851,-795,0,1708970179,13015.211361310001,101.0865680700008,54329.46728592 2024-02-26,17:56:21.000,57,11140164,-795,0,1708970180,13015.197888689996,100.84689765000076,54329.39741472 2024-02-26,17:56:22.000,57,11140066,-795,0,1708970181,13014.98906308,100.81870113000332,54329.15286552 2024-02-26,17:56:23.000,57,11139838,-795,0,1708970182,13014.995799389995,101.0865680700008,54329.5651056 2024-02-26,17:56:24.000,57,11139906,-795,0,1708970183,13015.02274462999,101.00902764000057,54329.34151776 2024-02-26,17:56:25.000,57,11139958,-795,0,1708970184,13015.0698988,101.07246981000208,54329.55113136001 2024-02-26,17:56:26.000,57,11140039,-795,0,1708970185,13015.04968987,101.051322420004,54329.35549200001 2024-02-26,17:56:27.000,57,11139863,-795,0,1708970186,13014.995799389995,101.12886285000423,54329.20876248 2024-02-26,17:56:28.000,57,11139766,-795,0,1708970187,13014.975590459995,101.12181372000487,54329.22273672 2024-02-26,17:56:29.000,57,11139614,-795,0,1708970188,13014.995799389995,101.051322420004,54329.23671096001 2024-02-26,17:56:30.000,57,11139862,-795,0,1708970189,13014.712874369994,100.99492938000185,54329.09696856001 2024-02-26,17:56:31.000,57,11139751,-795,0,1708970190,13014.733083299994,100.94558546999906,54329.29959504 2024-02-26,17:56:32.000,57,11139982,-795,0,1708970191,13014.73981960999,100.89624156000355,54329.411388960005 2024-02-26,17:56:33.000,57,11139877,-795,0,1708970192,13014.645511269999,100.86099590999947,54329.20177536 2024-02-26,17:56:34.000,57,11139904,-795,0,1708970193,13014.605093409999,100.68476766000094,54329.2506852 2024-02-26,17:56:35.000,57,11139857,-795,0,1708970194,13014.517521379988,100.63542374999815,54329.20876248 2024-02-26,17:56:36.000,57,11139841,-795,0,1708970195,13014.470367209993,100.4944411500037,54329.28562080001 2024-02-26,17:56:37.000,57,11139814,-795,0,1708970196,13014.382795179998,100.4450972400009,54329.01312312 2024-02-26,17:56:38.000,57,11139890,-795,0,1708970197,13014.429949349993,100.50853941000241,54329.027097360005 2024-02-26,17:56:39.000,57,11139795,-795,0,1708970198,13014.443421969998,100.45214637000026,54329.21574960001 2024-02-26,17:56:40.000,57,11139982,-795,0,1708970199,13014.564675549998,100.3816550699994,54329.28562080001 2024-02-26,17:56:41.000,57,11140000,-795,0,1708970200,13014.605093409999,100.45919549999962,54329.2506852 2024-02-26,17:56:42.000,57,11139975,-795,0,1708970201,13014.618566029989,100.4944411500037,54329.09696856001 2024-02-26,17:56:43.000,57,11139974,-795,0,1708970202,13014.544466619998,100.60722723000072,54328.98517464 2024-02-26,17:56:44.000,57,11139876,-795,0,1708970203,13014.632038649994,100.55788331999793,54328.97120040001 2024-02-26,17:56:45.000,57,11139910,-795,0,1708970204,13014.78023746999,100.66362027000287,54329.027097360005 2024-02-26,17:56:46.000,57,11139933,-795,0,1708970205,13014.76676485,100.72706244000437,54329.124917040004 2024-02-26,17:56:47.000,57,11139912,-795,0,1708970206,13014.82739164,100.9032906900029,54328.99914888001 2024-02-26,17:56:48.000,57,11139813,-795,0,1708970207,13014.90822736,100.95968372999778,54329.180814 2024-02-26,17:56:49.000,57,11139852,-795,0,1708970208,13015.10358034999,100.99492938000185,54329.292607920004 2024-02-26,17:56:50.000,57,11139820,-795,0,1708970209,13015.137261899996,100.91738895000162,54329.18780112001 2024-02-26,17:56:51.000,57,11139809,-795,0,1708970210,13015.245042859991,100.97378199000377,54329.08299432 2024-02-26,17:56:52.000,57,11139879,-795,0,1708970211,13015.238306549996,100.84689765000076,54329.05504584 2024-02-26,17:56:53.000,57,11139927,-795,0,1708970212,13015.359560129997,100.9385363399997,54328.98517464 2024-02-26,17:56:54.000,57,11139958,-795,0,1708970213,13015.453868470002,100.81165200000396,54329.15286552 2024-02-26,17:56:55.000,57,11139851,-795,0,1708970214,13015.541440499997,100.6918167900003,54329.23671096001 2024-02-26,17:56:56.000,57,11139993,-795,0,1708970215,13015.615539910003,100.55788331999793,54329.11792992001 2024-02-26,17:56:57.000,57,11139985,-795,0,1708970216,13015.750266109993,100.43804811000155,54328.96421328 2024-02-26,17:56:58.000,57,11139833,-795,0,1708970217,13015.945619099999,100.33231116000388,54329.027097360005 2024-02-26,17:56:59.000,57,11139790,-795,0,1708970218,13015.97930064999,100.26886899000237,54328.99216176 2024-02-26,17:57:00.000,57,11139806,-795,0,1708970219,13016.10055422999,100.29706550999981,54328.95023904001 2024-02-26,17:57:01.000,57,11139874,-795,0,1708970220,13016.114026849995,100.31821289999789,54328.96421328 2024-02-26,17:57:02.000,57,11139886,-795,0,1708970221,13015.878255999989,100.29706550999981,54328.978187520006 2024-02-26,17:57:03.000,57,11139997,-795,0,1708970222,13015.884992309999,100.33231116000388,54329.20177536 2024-02-26,17:57:04.000,57,11139976,-795,0,1708970223,13015.871519689994,100.26181986000302,54329.34850488 2024-02-26,17:57:05.000,57,11139902,-795,0,1708970224,13015.96582803,100.2477216000043,54329.41837608 2024-02-26,17:57:06.000,57,11139881,-795,0,1708970225,13015.932146479994,100.25477073000366,54329.425363199996 2024-02-26,17:57:07.000,57,11139833,-795,0,1708970226,13015.750266109993,100.31821289999789,54329.21574960001 2024-02-26,17:57:08.000,57,11139908,-795,0,1708970227,13015.723320869998,100.33231116000388,54329.34151776 2024-02-26,17:57:09.000,57,11139733,-795,0,1708970228,13015.649221459993,100.35345855000196,54329.28562080001 2024-02-26,17:57:10.000,57,11139755,-795,0,1708970229,13015.682903009998,100.40280246000475,54329.30658216001 2024-02-26,17:57:11.000,57,11139920,-795,0,1708970230,13015.554913120002,100.42394985000283,54329.50222152001 2024-02-26,17:57:12.000,57,11139646,-795,0,1708970231,13015.548176809993,100.57903071000328,54329.41837608 2024-02-26,17:57:13.000,57,11139855,-795,0,1708970232,13015.433659540002,100.52263767000113,54329.22273672 2024-02-26,17:57:14.000,57,11139919,-795,0,1708970233,13015.339351199997,100.67771853000158,54329.3205564 2024-02-26,17:57:15.000,57,11139941,-795,0,1708970234,13015.399977989997,100.7905046099986,54329.3904276 2024-02-26,17:57:16.000,57,11139813,-795,0,1708970235,13015.366296439992,100.8398485200014,54329.3205564 2024-02-26,17:57:17.000,57,11139982,-795,0,1708970236,13015.292197030001,100.8046028700046,54329.20876248 2024-02-26,17:57:18.000,57,11139799,-795,0,1708970237,13015.359560129997,100.85394678000011,54329.20177536 2024-02-26,17:57:19.000,57,11139908,-795,0,1708970238,13015.460604779997,100.86804503999883,54329.47427304001 2024-02-26,17:57:20.000,57,11139933,-795,0,1708970239,13015.541440499997,100.85394678000011,54329.46728592 2024-02-26,17:57:21.000,57,11139806,-795,0,1708970240,13015.480813709997,101.00902764000057,54329.50222152001 2024-02-26,17:57:22.000,57,11139693,-795,0,1708970241,13015.527967879993,101.01607676999993,54329.36946624 2024-02-26,17:57:23.000,57,11139782,-795,0,1708970242,13015.554913120002,101.07246981000208,54329.17382688 2024-02-26,17:57:24.000,57,11139865,-795,0,1708970243,13015.676166699988,101.037224159998,54329.26465944001 2024-02-26,17:57:25.000,57,11139861,-795,0,1708970244,13015.669430389993,101.02312589999929,54329.33453064001 2024-02-26,17:57:26.000,57,11139850,-795,0,1708970245,13015.763738729998,101.07951894000144,54329.53715712 2024-02-26,17:57:27.000,57,11139848,-795,0,1708970246,13015.844574449999,101.10066632999951,54329.57209272001 2024-02-26,17:57:28.000,57,11139860,-795,0,1708970247,13015.97930064999,101.12886285000423,54329.648951040006 2024-02-26,17:57:29.000,57,11139884,-795,0,1708970248,13015.992773269994,101.2486980600006,54329.50222152001 2024-02-26,17:57:30.000,57,11139730,-795,0,1708970249,13016.06687268,101.17820675999974,54329.66292528 2024-02-26,17:57:31.000,57,11139845,-795,0,1708970250,13015.97930064999,101.25574718999997,54329.50920864 2024-02-26,17:57:32.000,57,11139917,-795,0,1708970251,13015.93888278999,101.21345241000381,54329.43933744 2024-02-26,17:57:33.000,57,11139985,-795,0,1708970252,13015.95909171999,101.25574718999997,54329.62100256001 2024-02-26,17:57:34.000,57,11139798,-795,0,1708970253,13016.053400059995,101.25574718999997,54329.648951040006 2024-02-26,17:57:35.000,57,11139932,-795,0,1708970254,13016.154444709995,101.23459980000189,54329.90747448001 2024-02-26,17:57:36.000,57,11139866,-795,0,1708970255,13016.1477084,101.32623849000083,54329.95638432001 2024-02-26,17:57:37.000,57,11139766,-795,0,1708970256,13016.08708161,101.3614841400049,54329.69087376001 2024-02-26,17:57:38.000,57,11139724,-795,0,1708970257,13016.20159887999,101.33328762000019,54329.816641920006 2024-02-26,17:57:39.000,57,11139918,-795,0,1708970258,13016.04666375,101.34738587999891,54329.76074496 2024-02-26,17:57:40.000,57,11139981,-795,0,1708970259,13015.952355409994,101.50951586999872,54329.94241008 2024-02-26,17:57:41.000,57,11139900,-795,0,1708970260,13015.945619099999,101.40377892000106,54329.80266768 2024-02-26,17:57:42.000,57,11139919,-795,0,1708970261,13015.844574449999,101.46722109000257,54329.60004120001 2024-02-26,17:57:43.000,57,11139882,-795,0,1708970262,13015.864783379999,101.59410542999831,54329.85856464001 2024-02-26,17:57:44.000,57,11139931,-795,0,1708970263,13015.824365519999,101.67164585999853,54329.879526 2024-02-26,17:57:45.000,57,11139870,-795,0,1708970264,13015.750266109993,101.79853020000155,54329.82362904 2024-02-26,17:57:46.000,57,11139712,-795,0,1708970265,13015.629012529993,101.81967758999963,54329.865551760005 2024-02-26,17:57:47.000,57,11139898,-795,0,1708970266,13015.399977989997,101.86902150000242,54329.60004120001 2024-02-26,17:57:48.000,57,11139671,-795,0,1708970267,13015.305669649992,101.93951280000329,54329.530170000005 2024-02-26,17:57:49.000,57,11139914,-795,0,1708970268,13015.224833929991,102.07344626999839,54329.73279648 2024-02-26,17:57:50.000,57,11139808,-795,0,1708970269,13015.096844039996,102.20737974000076,54329.50920864 2024-02-26,17:57:51.000,57,11139789,-795,0,1708970270,13015.076635109996,102.37655885999993,54329.78170632 2024-02-26,17:57:52.000,57,11139759,-795,0,1708970271,13014.98232676999,102.27787104000163,54329.697860880005 2024-02-26,17:57:53.000,57,11139848,-795,0,1708970272,13014.88128211999,102.5457379799991,54329.58606696 2024-02-26,17:57:54.000,57,11139783,-795,0,1708970273,13014.935172599995,102.55983623999782,54329.58606696 2024-02-26,17:57:55.000,57,11140017,-795,0,1708970274,13014.88801843,102.53163972000038,54329.55811848 2024-02-26,17:57:56.000,57,11139926,-795,0,1708970275,13014.84086425999,102.55983623999782,54329.48824728 2024-02-26,17:57:57.000,57,11139863,-795,0,1708970276,13014.793710089994,102.58803276000253,54329.411388960005 2024-02-26,17:57:58.000,57,11139970,-795,0,1708970277,13014.773501159994,102.5950818900019,54329.34151776 2024-02-26,17:57:59.000,57,11140004,-795,0,1708970278,13014.96211783999,102.48934494000423,54329.460298800004 2024-02-26,17:58:00.000,57,11139834,-795,0,1708970279,13015.06316248999,102.60213102000125,54329.48824728 2024-02-26,17:58:01.000,57,11139887,-795,0,1708970280,13015.00927201,102.55983623999782,54329.39741472 2024-02-26,17:58:02.000,57,11139626,-795,0,1708970281,13015.211361310001,102.56688537000446,54329.32754352 2024-02-26,17:58:03.000,57,11139579,-795,0,1708970282,13015.04968987,102.67262232000212,54329.20177536 2024-02-26,17:58:04.000,57,11139839,-795,0,1708970283,13015.184416069991,102.60213102000125,54329.20177536 2024-02-26,17:58:05.000,57,11139688,-795,0,1708970284,13015.325878579992,102.73606449000363,54329.37645336 2024-02-26,17:58:06.000,57,11139909,-795,0,1708970285,13015.460604779997,102.70081883999956,54329.37645336 2024-02-26,17:58:07.000,57,11139754,-795,0,1708970286,13015.467341089992,102.9052436100028,54329.20177536 2024-02-26,17:58:08.000,57,11139924,-795,0,1708970287,13015.595330980002,102.85589970000001,54329.43235032001 2024-02-26,17:58:09.000,57,11139967,-795,0,1708970288,13015.642485149998,102.83475231000193,54329.627989680004 2024-02-26,17:58:10.000,57,11139852,-795,0,1708970289,13015.622276219998,102.97573491000367,54329.425363199996 2024-02-26,17:58:11.000,57,11139805,-795,0,1708970290,13015.689639319993,102.83475231000193,54329.3904276 2024-02-26,17:58:12.000,57,11139935,-795,0,1708970291,13015.548176809993,102.98278404000303,54329.29959504 2024-02-26,17:58:13.000,57,11140278,-795,0,1708970292,13015.554913120002,103.11671750999813,54329.313569280006 2024-02-26,17:58:14.000,57,11139906,-795,0,1708970293,13015.608803599993,102.91934187000152,54329.50920864 2024-02-26,17:58:15.000,57,11139655,-795,0,1708970294,13015.608803599993,102.96868578000431,54329.55811848 2024-02-26,17:58:16.000,57,11140055,-795,0,1708970295,13015.575122050002,102.89819448000344,54329.62100256001 2024-02-26,17:58:17.000,57,11139925,-795,0,1708970296,13015.426923229992,102.78540839999914,54329.41837608 2024-02-26,17:58:18.000,57,11139711,-795,0,1708970297,13015.575122050002,102.73606449000363,54329.579079840005 2024-02-26,17:58:19.000,57,11140003,-795,0,1708970298,13015.278724409996,102.51754146000167,54329.50222152001 2024-02-26,17:58:20.000,57,11140003,-795,0,1708970299,13015.177679759996,102.36950973000057,54329.44632456 2024-02-26,17:58:21.000,57,11139876,-795,0,1708970300,13015.211361310001,102.28492017000099,54329.257672319996 2024-02-26,17:58:22.000,57,11139917,-795,0,1708970301,13015.12378927999,102.38360798999929,54329.243698080005 2024-02-26,17:58:23.000,57,11139900,-795,0,1708970302,13015.076635109996,102.2990184299997,54329.44632456 2024-02-26,17:58:24.000,57,11139902,-795,0,1708970303,13015.04968987,102.2003306100014,54329.45331168001 2024-02-26,17:58:25.000,57,11139813,-795,0,1708970304,13015.02274462999,101.9888567099988,54329.36946624 2024-02-26,17:58:26.000,57,11139753,-795,0,1708970305,13014.90149104999,102.15098669999861,54329.43933744 2024-02-26,17:58:27.000,57,11140033,-795,0,1708970306,13014.8678095,102.12983931000053,54329.09696856001 2024-02-26,17:58:28.000,57,11139994,-795,0,1708970307,13014.935172599995,102.14393756999925,54329.15286552 2024-02-26,17:58:29.000,57,11139728,-795,0,1708970308,13015.06316248999,102.27082191000227,54329.30658216001 2024-02-26,17:58:30.000,57,11139929,-795,0,1708970309,13015.016008319995,102.28492017000099,54329.11792992001 2024-02-26,17:58:31.000,57,11140011,-795,0,1708970310,13015.157470829996,102.44000103000144,54329.35549200001 2024-02-26,17:58:32.000,57,11139914,-795,0,1708970311,13015.04295355999,102.50344320000295,54329.180814 2024-02-26,17:58:33.000,57,11139965,-795,0,1708970312,13015.096844039996,102.61622927999997,54329.145878400006 2024-02-26,17:58:34.000,57,11139843,-795,0,1708970313,13015.204624999991,102.63737666999805,54329.257672319996 2024-02-26,17:58:35.000,57,11139817,-795,0,1708970314,13015.19115238,102.83475231000193,54329.20177536 2024-02-26,17:58:36.000,57,11139853,-795,0,1708970315,13015.204624999991,102.92639100000088,54329.21574960001 2024-02-26,17:58:37.000,57,11139883,-795,0,1708970316,13015.245042859991,102.93344013000024,54329.36946624 2024-02-26,17:58:38.000,57,11139807,-795,0,1708970317,13015.17094345,102.99688230000174,54329.292607920004 2024-02-26,17:58:39.000,57,11139925,-795,0,1708970318,13015.13052559,103.06737360000261,54329.2506852 2024-02-26,17:58:40.000,57,11139742,-795,0,1708970319,13015.137261899996,103.12376664000476,54329.40440184001 2024-02-26,17:58:41.000,57,11139826,-795,0,1708970320,13015.157470829996,103.08147186000133,54329.52318288001 2024-02-26,17:58:42.000,57,11139805,-795,0,1708970321,13015.197888689996,103.13786490000348,54329.37645336 2024-02-26,17:58:43.000,57,11139991,-795,0,1708970322,13015.137261899996,103.12376664000476,54329.33453064001 2024-02-26,17:58:44.000,57,11139887,-795,0,1708970323,13015.056426179995,103.18015967999963,54329.29959504 2024-02-26,17:58:45.000,57,11139778,-795,0,1708970324,13015.12378927999,103.2154053300037,54329.362479120005 2024-02-26,17:58:46.000,57,11140087,-795,0,1708970325,13015.164207139991,103.25770010999986,54329.40440184001 2024-02-26,17:58:47.000,57,11139879,-795,0,1708970326,13015.19115238,103.29294576000393,54329.47427304001 2024-02-26,17:58:48.000,57,11139825,-795,0,1708970327,13015.15073452,103.32819141000073,54329.45331168001 2024-02-26,17:58:49.000,57,11139940,-795,0,1708970328,13015.17094345,103.23655272000178,54329.425363199996 2024-02-26,17:58:50.000,57,11139869,-795,0,1708970329,13015.164207139991,103.3634370600048,54329.46728592 2024-02-26,17:58:51.000,57,11139865,-795,0,1708970330,13015.231570240001,103.3986827100016,54329.43235032001 2024-02-26,17:58:52.000,57,11139795,-795,0,1708970331,13015.184416069991,103.37048619000416,54329.37645336 2024-02-26,17:58:53.000,57,11139845,-795,0,1708970332,13015.13052559,103.40573184000095,54329.292607920004 2024-02-26,17:58:54.000,57,11139887,-795,0,1708970333,13015.15073452,103.43392835999839,54329.53715712 2024-02-26,17:58:55.000,57,11139875,-795,0,1708970334,13015.09010773,103.43392835999839,54329.51619576 2024-02-26,17:58:56.000,57,11139822,-795,0,1708970335,13015.06316248999,103.38458445000288,54329.51619576 2024-02-26,17:58:57.000,57,11139912,-795,0,1708970336,13014.94190890999,103.3634370600048,54329.41837608 2024-02-26,17:58:58.000,57,11139873,-795,0,1708970337,13014.96885415,103.32819141000073,54329.33453064001 2024-02-26,17:58:59.000,57,11139865,-795,0,1708970338,13014.84086425999,103.32114228000137,54329.32754352 2024-02-26,17:59:00.000,57,11139901,-795,0,1708970339,13014.793710089994,103.22245446000306,54329.37645336 2024-02-26,17:59:01.000,57,11139866,-795,0,1708970340,13014.71961067999,103.19425793999835,54329.27863368 2024-02-26,17:59:02.000,57,11139942,-795,0,1708970341,13014.605093409999,103.20835620000435,54329.20177536 2024-02-26,17:59:03.000,57,11140010,-795,0,1708970342,13014.591620789994,103.13786490000348,54329.22972384 2024-02-26,17:59:04.000,57,11139852,-795,0,1708970343,13014.483839829998,103.09557012000005,54329.27863368 2024-02-26,17:59:05.000,57,11139906,-795,0,1708970344,13014.450158279993,103.08147186000133,54329.2506852 2024-02-26,17:59:06.000,57,11139860,-795,0,1708970345,13014.254805290002,103.06737360000261,54329.16683976001 2024-02-26,17:59:07.000,57,11139900,-795,0,1708970346,13014.147024329992,103.10966837999877,54328.98517464 2024-02-26,17:59:08.000,57,11139886,-795,0,1708970347,13014.072924920001,103.10966837999877,54328.99216176 2024-02-26,17:59:09.000,57,11139890,-795,0,1708970348,13014.147024329992,103.08147186000133,54329.13889128001 2024-02-26,17:59:10.000,57,11139898,-795,0,1708970349,13014.066188609992,103.22245446000306,54329.17382688 2024-02-26,17:59:11.000,57,11139914,-795,0,1708970350,13014.153760640002,103.22950359000242,54329.243698080005 2024-02-26,17:59:12.000,57,11139993,-795,0,1708970351,13014.099870159996,103.29999489000329,54329.18780112001 2024-02-26,17:59:13.000,57,11139893,-795,0,1708970352,13014.160496949997,103.31409315000201,54329.006136 2024-02-26,17:59:14.000,57,11139936,-795,0,1708970353,13014.140288019997,103.33524054000009,54329.124917040004 2024-02-26,17:59:15.000,57,11139865,-795,0,1708970354,13014.308695769992,103.42687922999903,54329.06902008001 2024-02-26,17:59:16.000,57,11139921,-795,0,1708970355,13014.355849940002,103.51851791999798,54328.95023904001 2024-02-26,17:59:17.000,57,11139783,-795,0,1708970356,13014.396267800003,103.49032140000054,54328.88036784001 2024-02-26,17:59:18.000,57,11139795,-795,0,1708970357,13014.389531489993,103.6101566100042,54329.03408448 2024-02-26,17:59:19.000,57,11140000,-795,0,1708970358,13014.322168389997,103.69474617000378,54328.99216176 2024-02-26,17:59:20.000,57,11139917,-795,0,1708970359,13014.429949349993,103.81458138000016,54329.257672319996 2024-02-26,17:59:21.000,57,11139778,-795,0,1708970360,13014.450158279993,103.81458138000016,54329.23671096001 2024-02-26,17:59:22.000,57,11139943,-795,0,1708970361,13014.355849940002,103.84982703000423,54329.145878400006 2024-02-26,17:59:23.000,57,11139884,-795,0,1708970362,13014.241332669997,103.87097442000231,54329.027097360005 2024-02-26,17:59:24.000,57,11139839,-795,0,1708970363,13014.147024329992,103.92736746000446,54328.99216176 2024-02-26,17:59:25.000,57,11139828,-795,0,1708970364,13013.897780859996,103.97671136999998,54329.21574960001 2024-02-26,17:59:26.000,57,11139980,-795,0,1708970365,13013.736109419995,103.6101566100042,54329.26465944001 2024-02-26,17:59:27.000,57,11140141,-795,0,1708970366,13013.70916418,103.94851485000254,54329.23671096001 2024-02-26,17:59:28.000,57,11139940,-795,0,1708970367,13013.60138321999,103.84982703000423,54329.09696856001 2024-02-26,17:59:29.000,57,11139916,-795,0,1708970368,13013.513811189994,103.58196008999948,54329.01312312 2024-02-26,17:59:30.000,57,11139817,-795,0,1708970369,13013.399293919989,103.68769704000442,54329.23671096001 2024-02-26,17:59:31.000,57,11139687,-795,0,1708970370,13013.365612369998,103.70179530000314,54328.99914888001 2024-02-26,17:59:32.000,57,11139909,-795,0,1708970371,13013.203940929998,103.58900921999884,54328.85241936001 2024-02-26,17:59:33.000,57,11140103,-795,0,1708970372,13013.156786760002,103.61720574000356,54328.76857392 2024-02-26,17:59:34.000,57,11139876,-795,0,1708970373,13013.230886169993,103.53261618000397,54328.810496640006 2024-02-26,17:59:35.000,57,11139873,-795,0,1708970374,13013.284776649998,103.49032140000054,54329.03408448 2024-02-26,17:59:36.000,57,11139912,-795,0,1708970375,13013.406030229999,103.39163358000224,54328.95023904001 2024-02-26,17:59:37.000,57,11139757,-795,0,1708970376,13013.251095099993,103.32114228000137,54329.05504584 2024-02-26,17:59:38.000,57,11139930,-795,0,1708970377,13013.439711779989,103.3986827100016,54328.87338072 2024-02-26,17:59:39.000,57,11140056,-795,0,1708970378,13013.446448089999,103.15901229000156,54328.96421328 2024-02-26,17:59:40.000,57,11140063,-795,0,1708970379,13013.56770167,103.08147186000133,54328.83145800001 2024-02-26,17:59:41.000,57,11139658,-795,0,1708970380,13013.554229049994,103.10966837999877,54329.03408448 2024-02-26,17:59:42.000,57,11140020,-795,0,1708970381,13013.534020119994,103.08852099000069,54329.03408448 2024-02-26,17:59:43.000,57,11139946,-755,0,1708970382,13013.574437979994,102.96163664999767,54328.81748376 2024-02-26,17:59:44.000,57,11139901,-795,0,1708970383,13013.56770167,102.88409622000472,54328.98517464 2024-02-26,17:59:45.000,57,11140072,-795,0,1708970384,13013.50033856999,103.04622621000453,54329.03408448 2024-02-26,17:59:46.000,57,11139841,-795,0,1708970385,13013.56096535999,103.01802968999982,54328.978187520006 2024-02-26,17:59:47.000,57,11140028,-795,0,1708970386,13013.392557609994,102.74311362000299,54328.73363832001 2024-02-26,17:59:48.000,57,11139784,-795,0,1708970387,13013.58117428999,102.97573491000367,54328.67774136 2024-02-26,17:59:49.000,57,11139571,-795,0,1708970388,13013.60811953,103.01802968999982,54328.978187520006 2024-02-26,17:59:50.000,57,11139970,-795,0,1708970389,13013.439711779989,103.14491403000284,54328.76158680001 2024-02-26,17:59:51.000,57,11139808,-795,0,1708970390,13013.736109419995,103.16606142000091,54328.7965224 2024-02-26,17:59:52.000,57,11139650,-795,0,1708970391,13013.594646909994,103.1026192499994,54328.789535280004 2024-02-26,17:59:53.000,57,11140181,-795,0,1708970392,13013.58117428999,103.15901229000156,54329.13190416 2024-02-26,17:59:54.000,57,11139818,-795,0,1708970393,13013.635064769995,103.18720880999899,54328.87338072 2024-02-26,17:59:55.000,57,11139868,-795,0,1708970394,13013.58117428999,103.30704402000265,54328.88735496 2024-02-26,17:59:56.000,57,11139792,-795,0,1708970395,13013.58117428999,103.48327227000118,54328.90132920001 2024-02-26,17:59:57.000,57,11139742,-795,0,1708970396,13013.5879106,103.45507575000374,54328.71966408 2024-02-26,17:59:58.000,57,11139690,-795,0,1708970397,13013.365612369998,103.31409315000201,54328.76857392 2024-02-26,17:59:59.000,57,11139737,-795,0,1708970398,13013.507074879999,103.4973705299999,54329.15985264 2024-02-26,18:00:00.000,57,11139886,-795,0,1708970399,13013.513811189994,103.58900921999884,54329.05504584 2024-02-26,18:00:01.000,57,11139762,-795,0,1708970400,13013.466657019999,103.58196008999948,54328.92927768001 2024-02-26,18:00:02.000,57,11139788,-795,0,1708970401,13013.419502849989,103.50441965999926,54329.13190416 2024-02-26,18:00:03.000,57,11139753,-795,0,1708970402,13013.338667129989,103.67359877999843,54328.84543224 2024-02-26,18:00:04.000,57,11139854,-795,0,1708970403,13013.439711779989,103.66654964999907,54328.83145800001 2024-02-26,18:00:05.000,57,11139970,-795,0,1708970404,13013.419502849989,103.72294269000122,54329.01312312 2024-02-26,18:00:06.000,57,11139899,-795,0,1708970405,13013.473393329994,103.70179530000314,54329.01312312 2024-02-26,18:00:07.000,57,11139746,-795,0,1708970406,13013.574437979994,103.64540226000099,54328.99914888001 2024-02-26,18:00:08.000,57,11139885,-795,0,1708970407,13013.419502849989,103.55376357000205,54328.8663936 2024-02-26,18:00:09.000,57,11139893,-795,0,1708970408,13013.76305465999,103.61720574000356,54329.089981439996 2024-02-26,18:00:10.000,57,11139950,-795,0,1708970409,13013.74958204,103.5960583499982,54329.13190416 2024-02-26,18:00:11.000,57,11139787,-795,0,1708970410,13013.756318349995,103.58900921999884,54328.957226160004 2024-02-26,18:00:12.000,57,11139971,-795,0,1708970411,13013.78326358999,103.54671444000269,54328.99914888001 2024-02-26,18:00:13.000,57,11140023,-795,0,1708970412,13013.80347251999,103.68064790999779,54328.97120040001 2024-02-26,18:00:14.000,57,11140092,-795,0,1708970413,13013.90451716999,103.52556705000461,54329.01312312 2024-02-26,18:00:15.000,57,11139893,-795,0,1708970414,13014.025770749991,103.51851791999798,54329.076007200005 2024-02-26,18:00:16.000,57,11139861,-795,0,1708970415,13013.944935029991,103.51851791999798,54329.145878400006 2024-02-26,18:00:17.000,57,11139821,-795,0,1708970416,13013.944935029991,103.53261618000397,54328.99216176 2024-02-26,18:00:18.000,57,11139833,-795,0,1708970417,13013.985352889991,103.47622314000182,54329.0410716 2024-02-26,18:00:19.000,57,11139903,-795,0,1708970418,13013.88430823999,103.4621248800031,54329.06203296 2024-02-26,18:00:20.000,57,11140012,-795,0,1708970419,13013.877571929996,103.54671444000269,54329.06902008001 2024-02-26,18:00:21.000,57,11139871,-795,0,1708970420,13013.816945139995,103.44097748999775,54329.02011024001 2024-02-26,18:00:22.000,57,11139753,-795,0,1708970421,13013.5879106,103.34228966999945,54329.006136 2024-02-26,18:00:23.000,57,11139883,-795,0,1708970422,13013.695691559995,103.2506509800005,54328.98517464 2024-02-26,18:00:24.000,57,11139945,-795,0,1708970423,13013.58117428999,103.34228966999945,54329.180814 2024-02-26,18:00:25.000,57,11139760,-795,0,1708970424,13013.715900489995,103.32819141000073,54329.05504584 2024-02-26,18:00:26.000,57,11139809,-795,0,1708970425,13013.554229049994,103.28589663000457,54329.02011024001 2024-02-26,18:00:27.000,57,11139775,-795,0,1708970426,13013.513811189994,103.2154053300037,54328.7965224 2024-02-26,18:00:28.000,57,11139874,-795,0,1708970427,13013.426239159999,103.3493387999988,54328.90132920001 2024-02-26,18:00:29.000,57,11139971,-795,0,1708970428,13013.45992070999,103.18015967999963,54328.908316320005 2024-02-26,18:00:30.000,57,11139964,-795,0,1708970429,13013.365612369998,103.14491403000284,54329.10395568 2024-02-26,18:00:31.000,57,11139876,-795,0,1708970430,13013.385821299998,103.11671750999813,54328.89434208 2024-02-26,18:00:32.000,57,11139918,-795,0,1708970431,13013.338667129989,103.08147186000133,54329.01312312 2024-02-26,18:00:33.000,57,11140044,-795,0,1708970432,13013.136577830002,103.03212794999854,54328.90132920001 2024-02-26,18:00:34.000,57,11139974,-795,0,1708970433,13013.190468309993,102.95458751999831,54328.83844512 2024-02-26,18:00:35.000,57,11139724,-795,0,1708970434,13013.008587939992,102.8065557900045,54328.76857392 2024-02-26,18:00:36.000,57,11139856,-795,0,1708970435,13013.096159970002,102.92639100000088,54328.99914888001 2024-02-26,18:00:37.000,57,11139761,-795,0,1708970436,13013.028796869992,102.86294882999937,54328.51005048 2024-02-26,18:00:38.000,57,11139717,-795,0,1708970437,13013.022060559997,102.74311362000299,54328.85241936001 2024-02-26,18:00:39.000,57,11139529,-795,0,1708970438,13013.102896279997,102.88409622000472,54328.88735496 2024-02-26,18:00:40.000,57,11139870,-795,0,1708970439,13012.961433769997,102.84180144000129,54329.05504584 2024-02-26,18:00:41.000,57,11139785,-795,0,1708970440,13013.109632589993,102.72196623000491,54329.10395568 2024-02-26,18:00:42.000,57,11139784,-795,0,1708970441,13013.055742110002,102.82770318000257,54328.99216176 2024-02-26,18:00:43.000,57,11139866,-795,0,1708970442,13013.176995690003,103.05327534000389,54328.60787016 2024-02-26,18:00:44.000,57,11140021,-795,0,1708970443,13013.271304029993,102.7572118800017,54328.94325192 2024-02-26,18:00:45.000,57,11139949,-795,0,1708970444,13013.210677239993,102.93344013000024,54328.7266512 2024-02-26,18:00:46.000,57,11139784,-795,0,1708970445,13013.325194509998,103.01802968999982,54329.0410716 2024-02-26,18:00:47.000,57,11139741,-795,0,1708970446,13013.237622479988,102.76426101000106,54328.90132920001 2024-02-26,18:00:48.000,57,11139823,-795,0,1708970447,13013.257831409988,102.86294882999937,54328.84543224 2024-02-26,18:00:49.000,57,11139840,-795,0,1708970448,13013.251095099993,102.77131014000042,54328.96421328 2024-02-26,18:00:50.000,57,11139638,-795,0,1708970449,13013.197204620003,102.71491709999827,54328.922290559996 2024-02-26,18:00:51.000,57,11140009,-795,0,1708970450,13013.102896279997,102.68672058000084,54329.01312312 2024-02-26,18:00:52.000,57,11139750,-795,0,1708970451,13012.900806979997,102.64442580000468,54328.87338072 2024-02-26,18:00:53.000,57,11139735,-795,0,1708970452,13012.941224839997,102.63737666999805,54328.789535280004 2024-02-26,18:00:54.000,57,11139968,-795,0,1708970453,13012.799762329996,102.55278710999846,54329.03408448 2024-02-26,18:00:55.000,57,11139864,-795,0,1708970454,13012.840180189996,102.52459059000103,54328.99914888001 2024-02-26,18:00:56.000,57,11139732,-795,0,1708970455,13012.705453989991,102.40475538000464,54328.9362648 2024-02-26,18:00:57.000,57,11139911,-795,0,1708970456,13012.638090889996,102.42590277000272,54328.89434208 2024-02-26,18:00:58.000,57,11139988,-795,0,1708970457,13012.59093672,102.35541147000185,54328.8663936 2024-02-26,18:00:59.000,57,11139847,-795,0,1708970458,13012.510101,102.35541147000185,54328.84543224 2024-02-26,18:01:00.000,57,11139940,-795,0,1708970459,13012.42926528,102.39770624999801,54328.7266512 2024-02-26,18:01:01.000,57,11139796,-795,0,1708970460,13012.557255169995,102.51049233000231,54328.7965224 2024-02-26,18:01:02.000,57,11139925,-795,0,1708970461,13012.617881959995,102.52459059000103,54328.7965224 2024-02-26,18:01:03.000,57,11139881,-795,0,1708970462,13012.65156351,102.4470501600008,54328.67075424 2024-02-26,18:01:04.000,57,11139708,-795,0,1708970463,13012.799762329996,102.58803276000253,54328.83844512 2024-02-26,18:01:05.000,57,11140007,-795,0,1708970464,13012.813234950001,102.50344320000295,54328.94325192 2024-02-26,18:01:06.000,57,11139805,-795,0,1708970465,13012.846916499991,102.46819754999888,54328.73363832001 2024-02-26,18:01:07.000,57,11139869,-795,0,1708970466,13012.880598049996,102.48934494000423,54328.80350952001 2024-02-26,18:01:08.000,57,11139787,-795,0,1708970467,13012.826707569991,102.42590277000272,54328.78254816001 2024-02-26,18:01:09.000,57,11139714,-795,0,1708970468,13012.860389119996,102.36246060000121,54328.67774136 2024-02-26,18:01:10.000,57,11139912,-795,0,1708970469,13012.786289709991,102.2990184299997,54328.57992168 2024-02-26,18:01:11.000,57,11139776,-795,0,1708970470,13012.819971259996,102.1650849600046,54328.859406480005 2024-02-26,18:01:12.000,57,11139821,-795,0,1708970471,13012.73239923,102.24967452000419,54328.80350952001 2024-02-26,18:01:13.000,57,11139837,-795,0,1708970472,13012.658299819996,102.1650849600046,54328.65678 2024-02-26,18:01:14.000,57,11139781,-795,0,1708970473,13012.537046239995,102.1016427900031,54328.60088304 2024-02-26,18:01:15.000,57,11139858,-795,0,1708970474,13012.476419449995,102.09459366000374,54328.68472848001 2024-02-26,18:01:16.000,57,11139858,-795,0,1708970475,13012.436001589995,102.07344626999839,54328.621844400004 2024-02-26,18:01:17.000,57,11139874,-795,0,1708970476,13012.46294682999,102.03820062000159,54328.740625440005 2024-02-26,18:01:18.000,57,11139856,-795,0,1708970477,13012.375374799994,102.07344626999839,54328.5519732 2024-02-26,18:01:19.000,57,11139784,-795,0,1708970478,13012.456210519995,102.08754453000438,54328.55896032 2024-02-26,18:01:20.000,57,11139944,-795,0,1708970479,13012.516837309995,102.0029549700048,54328.642805760006 2024-02-26,18:01:21.000,57,11139856,-795,0,1708970480,13012.44947421,102.08049539999774,54328.74761256 2024-02-26,18:01:22.000,57,11139798,-795,0,1708970481,13012.516837309995,101.96066019000136,54328.642805760006 2024-02-26,18:01:23.000,57,11139860,-795,0,1708970482,13012.537046239995,102.01000410000415,54328.39126944 2024-02-26,18:01:24.000,57,11139848,-795,0,1708970483,13012.658299819996,101.8408249799977,54328.44017928 2024-02-26,18:01:25.000,57,11139787,-795,0,1708970484,13012.638090889996,101.94656193000264,54328.524024720005 2024-02-26,18:01:26.000,57,11139927,-795,0,1708970485,13012.69198137,101.8408249799977,54328.642805760006 2024-02-26,18:01:27.000,57,11139938,-795,0,1708970486,13012.658299819996,101.79853020000155,54328.586908799996 2024-02-26,18:01:28.000,57,11139802,-795,0,1708970487,13012.617881959995,101.8901688900005,54328.691715600005 2024-02-26,18:01:29.000,57,11139787,-795,0,1708970488,13012.745871849991,101.92541454000457,54328.859406480005 2024-02-26,18:01:30.000,57,11139894,-795,0,1708970489,13012.698717679996,101.91131627999857,54328.789535280004 2024-02-26,18:01:31.000,57,11139801,-795,0,1708970490,13012.745871849991,102.01000410000415,54328.67075424 2024-02-26,18:01:32.000,57,11139910,-795,0,1708970491,13012.61114565,101.93951280000329,54328.71267696001 2024-02-26,18:01:33.000,57,11139836,-795,0,1708970492,13012.65156351,102.06639713999903,54328.621844400004 2024-02-26,18:01:34.000,57,11139807,-795,0,1708970493,13012.69198137,102.08754453000438,54328.77556104 2024-02-26,18:01:35.000,57,11139950,-795,0,1708970494,13012.64482719999,102.21442887000012,54328.9362648 2024-02-26,18:01:36.000,57,11139842,-795,0,1708970495,13012.59093672,102.24967452000419,54328.51005048 2024-02-26,18:01:37.000,57,11139776,-795,0,1708970496,13012.59093672,102.37655885999993,54328.88735496 2024-02-26,18:01:38.000,57,11139935,-795,0,1708970497,13012.64482719999,102.48229581000487,54328.96421328 2024-02-26,18:01:39.000,57,11139754,-795,0,1708970498,13012.705453989991,102.46114841999952,54328.82447088 2024-02-26,18:01:40.000,57,11139866,-795,0,1708970499,13012.48315575999,102.37655885999993,54328.78254816001 2024-02-26,18:01:41.000,57,11139968,-795,0,1708970500,13012.61114565,102.411804510004,54328.85241936001 2024-02-26,18:01:42.000,57,11139952,-795,0,1708970501,13012.65156351,102.40475538000464,54328.810496640006 2024-02-26,18:01:43.000,57,11139954,-795,0,1708970502,13012.63135458,102.31311668999842,54328.82447088 2024-02-26,18:01:44.000,57,11139869,-795,0,1708970503,13012.658299819996,102.26377278000291,54328.978187520006 2024-02-26,18:01:45.000,57,11139804,-795,0,1708970504,13012.67177244,102.19328148000204,54328.859406480005 2024-02-26,18:01:46.000,57,11139773,-795,0,1708970505,13012.55051886,102.05229888000031,54328.91530344 2024-02-26,18:01:47.000,57,11139894,-795,0,1708970506,13012.66503612999,101.953611060002,54328.73363832001 2024-02-26,18:01:48.000,57,11139886,-795,0,1708970507,13012.577464099995,101.86902150000242,54328.71966408 2024-02-26,18:01:49.000,57,11139969,-795,0,1708970508,13012.63135458,101.77033368000411,54328.82447088 2024-02-26,18:01:50.000,57,11139904,-795,0,1708970509,13012.537046239995,101.73508803000004,54328.922290559996 2024-02-26,18:01:51.000,57,11139949,-795,0,1708970510,13012.557255169995,101.69984238000325,54328.922290559996 2024-02-26,18:01:52.000,57,11139727,-795,0,1708970511,13012.44273789999,101.6434493400011,54328.642805760006 2024-02-26,18:01:53.000,57,11139905,-795,0,1708970512,13012.52357361999,101.59410542999831,54328.91530344 2024-02-26,18:01:54.000,57,11139736,-795,0,1708970513,13012.46968314,101.7068915100026,54328.908316320005 2024-02-26,18:01:55.000,57,11139749,-795,0,1708970514,13012.436001589995,101.68574412000453,54328.77556104 2024-02-26,18:01:56.000,57,11139871,-795,0,1708970515,13012.34842956,101.62935108000238,54328.67774136 2024-02-26,18:01:57.000,57,11139855,-795,0,1708970516,13012.34169324999,101.6434493400011,54328.51703760001 2024-02-26,18:01:58.000,57,11139765,-795,0,1708970517,13012.355165869994,101.76328455000476,54328.70568984 2024-02-26,18:01:59.000,57,11139926,-795,0,1708970518,13012.46294682999,101.68574412000453,54328.84543224 2024-02-26,18:02:00.000,57,11139829,-795,0,1708970519,13012.510101,101.84787411000434,54328.810496640006 2024-02-26,18:02:01.000,57,11139946,-795,0,1708970520,13012.68524505999,101.79853020000155,54328.98517464 2024-02-26,18:02:02.000,57,11139842,-795,0,1708970521,13012.75260816,101.81262846000027,54328.89434208 2024-02-26,18:02:03.000,57,11139880,-795,0,1708970522,13012.779553399996,101.78443194000283,54328.55896032 2024-02-26,18:02:04.000,57,11139908,-795,0,1708970523,13012.860389119996,101.77033368000411,54328.66376712001 2024-02-26,18:02:05.000,57,11139887,-795,0,1708970524,13012.961433769997,101.65754759999982,54328.88036784001 2024-02-26,18:02:06.000,57,11139936,-795,0,1708970525,13012.934488530002,101.63640021000174,54328.94325192 2024-02-26,18:02:07.000,57,11139805,-795,0,1708970526,13013.055742110002,101.5447615200028,54328.978187520006 2024-02-26,18:02:08.000,57,11139931,-795,0,1708970527,13012.947961149992,101.61525282000366,54328.83145800001 2024-02-26,18:02:09.000,57,11139899,-795,0,1708970528,13013.008587939992,101.60115455999767,54328.78254816001 2024-02-26,18:02:10.000,57,11139969,-795,0,1708970529,13013.028796869992,101.5447615200028,54328.88735496 2024-02-26,18:02:11.000,57,11139895,-795,0,1708970530,13012.961433769997,101.55885978000151,54328.87338072 2024-02-26,18:02:12.000,57,11139885,-795,0,1708970531,13012.974906390002,101.53066326000408,54328.73363832001 2024-02-26,18:02:13.000,57,11139968,-795,0,1708970532,13012.995115320002,101.62230195000302,54328.68472848001 2024-02-26,18:02:14.000,57,11139857,-795,0,1708970533,13013.096159970002,101.6786949899979,54328.95023904001 2024-02-26,18:02:15.000,57,11139863,-795,0,1708970534,13013.176995690003,101.7421371599994,54329.1109428 2024-02-26,18:02:16.000,57,11139984,-795,0,1708970535,13013.197204620003,101.83377584999835,54328.908316320005 2024-02-26,18:02:17.000,57,11139803,-795,0,1708970536,13013.311721889993,101.74918628999876,54328.908316320005 2024-02-26,18:02:18.000,57,11139973,-675,0,1708970537,13013.419502849989,101.8408249799977,54329.0410716 2024-02-26,18:02:19.000,57,11139946,-795,0,1708970538,13013.62159214999,101.91131627999857,54329.08299432 2024-02-26,18:02:20.000,57,11139985,-795,0,1708970539,13013.60811953,101.87607063000178,54328.99216176 2024-02-26,18:02:21.000,57,11140015,-795,0,1708970540,13013.776527279995,101.86902150000242,54329.13889128001 2024-02-26,18:02:22.000,57,11140008,-795,0,1708970541,13013.70242786999,101.86902150000242,54328.98517464 2024-02-26,18:02:23.000,57,11139896,-795,0,1708970542,13013.70242786999,101.8408249799977,54328.88036784001 2024-02-26,18:02:24.000,57,11139865,-795,0,1708970543,13013.574437979994,101.79853020000155,54328.88735496 2024-02-26,18:02:25.000,57,11139990,-795,0,1708970544,13013.776527279995,101.66459672999918,54329.15985264 2024-02-26,18:02:26.000,57,11139856,-795,0,1708970545,13013.594646909994,101.58000716999959,54329.17382688 2024-02-26,18:02:27.000,57,11139900,-795,0,1708970546,13013.513811189994,101.49541761,54329.13190416 2024-02-26,18:02:28.000,57,11139924,-795,0,1708970547,13013.432975469994,101.41082805000042,54329.06203296 2024-02-26,18:02:29.000,57,11139916,-795,0,1708970548,13013.298249269988,101.32623849000083,54328.99216176 2024-02-26,18:02:30.000,57,11139808,-795,0,1708970549,13013.129841519993,101.3614841400049,54329.11792992001 2024-02-26,18:02:31.000,57,11139938,-795,0,1708970550,13013.069214729992,101.22050154000317,54329.1109428 2024-02-26,18:02:32.000,57,11139941,-795,0,1708970551,13012.887334359992,101.1852558899991,54328.957226160004 2024-02-26,18:02:33.000,57,11139885,-795,0,1708970552,13012.779553399996,101.10771545999887,54328.85241936001 2024-02-26,18:02:34.000,57,11139950,-795,0,1708970553,13012.56399147999,100.96673286000441,54328.97120040001 2024-02-26,18:02:35.000,57,11139857,-795,0,1708970554,13012.50336468999,100.99492938000185,54328.85241936001 2024-02-26,18:02:36.000,57,11139988,-795,0,1708970555,13012.308011699999,100.88214330000483,54328.908316320005 2024-02-26,18:02:37.000,57,11139808,-795,0,1708970556,13012.119395019989,100.87509416999819,54328.57992168 2024-02-26,18:02:38.000,57,11139770,-795,0,1708970557,13012.126131329998,100.82575026000268,54328.68472848001 2024-02-26,18:02:39.000,57,11139891,-795,0,1708970558,13012.159812879989,100.79755373999797,54328.71267696001 2024-02-26,18:02:40.000,57,11139939,-795,0,1708970559,13012.233912289994,100.76935722000053,54328.859406480005 2024-02-26,18:02:41.000,57,11140085,-795,0,1708970560,13012.26085752999,100.78345547999925,54328.82447088 2024-02-26,18:02:42.000,57,11139914,-795,0,1708970561,13012.30127538999,100.67771853000158,54328.69870272 2024-02-26,18:02:43.000,57,11139811,-795,0,1708970562,13012.34169324999,100.74116070000309,54328.524024720005 2024-02-26,18:02:44.000,57,11139894,-795,0,1708970563,13012.476419449995,100.75525896000181,54328.475114880006 2024-02-26,18:02:45.000,57,11139977,-795,0,1708970564,13012.67177244,100.74820983000245,54328.56594744001 2024-02-26,18:02:46.000,57,11139924,-795,0,1708970565,13012.725662919991,100.593128970002,54328.62883152 2024-02-26,18:02:47.000,57,11139897,-795,0,1708970566,13012.766080779991,100.57903071000328,54328.67774136 2024-02-26,18:02:48.000,57,11139902,-795,0,1708970567,13012.927752219992,100.52968680000049,54328.60088304 2024-02-26,18:02:49.000,57,11139887,-795,0,1708970568,13012.974906390002,100.45919549999962,54328.754599679996 2024-02-26,18:02:50.000,57,11139884,-795,0,1708970569,13013.035533180002,100.45919549999962,54328.71267696001 2024-02-26,18:02:51.000,57,11139956,-795,0,1708970570,13013.089423659992,100.38870419999876,54328.57992168 2024-02-26,18:02:52.000,57,11139856,-795,0,1708970571,13013.042269489997,100.3816550699994,54328.586908799996 2024-02-26,18:02:53.000,57,11139859,-795,0,1708970572,13013.008587939992,100.36050768000132,54328.524024720005 2024-02-26,18:02:54.000,57,11139687,-795,0,1708970573,13013.049005799992,100.31116376999853,54328.7266512 2024-02-26,18:02:55.000,57,11139759,-795,0,1708970574,13013.055742110002,100.29706550999981,54328.80350952001 2024-02-26,18:02:56.000,57,11139894,-795,0,1708970575,13012.954697460002,100.32526203000452,54328.68472848001 2024-02-26,18:02:57.000,57,11139804,-795,0,1708970576,13012.900806979997,100.3464094200026,54328.70568984 2024-02-26,18:02:58.000,57,11139702,-795,0,1708970577,13012.981642699997,100.55083418999857,54328.691715600005 2024-02-26,18:02:59.000,57,11139958,-795,0,1708970578,13012.873861740001,100.50149028000305,54328.65678 2024-02-26,18:03:00.000,57,11139713,-795,0,1708970579,13012.813234950001,100.63542374999815,54328.754599679996 2024-02-26,18:03:01.000,57,11139883,-795,0,1708970580,13012.853652810001,100.74820983000245,54328.68472848001 2024-02-26,18:03:02.000,57,11139982,-795,0,1708970581,13012.678508749996,100.75525896000181,54328.61485728001 2024-02-26,18:03:03.000,57,11139885,-795,0,1708970582,13012.77281709,100.91738895000162,54328.62883152 2024-02-26,18:03:04.000,57,11139920,-795,0,1708970583,13012.698717679996,100.7905046099986,54328.71966408 2024-02-26,18:03:05.000,57,11139712,-795,0,1708970584,13012.65156351,100.7905046099986,54328.7965224 2024-02-26,18:03:06.000,57,11139959,-795,0,1708970585,13012.62461826999,100.76935722000053,54328.74761256 2024-02-26,18:03:07.000,57,11139688,-795,0,1708970586,13012.44273789999,100.6565711400035,54328.42620504001 2024-02-26,18:03:08.000,57,11139862,-795,0,1708970587,13012.30127538999,100.60017810000136,54328.46114064 2024-02-26,18:03:09.000,57,11139879,-795,0,1708970588,13012.308011699999,100.52968680000049,54328.21659144 2024-02-26,18:03:10.000,57,11139972,-795,0,1708970589,13012.227175979999,100.41690072000347,54328.46812776001 2024-02-26,18:03:11.000,57,11139724,-795,0,1708970590,13012.004877749998,100.46624462999898,54328.68472848001 2024-02-26,18:03:12.000,57,11139807,-795,0,1708970591,13012.052031919993,100.54378505999921,54328.59389592001 2024-02-26,18:03:13.000,57,11139727,-795,0,1708970592,13011.957723580002,100.46624462999898,54328.42620504001 2024-02-26,18:03:14.000,57,11139910,-795,0,1708970593,13011.930778339993,100.38870419999876,54328.44017928 2024-02-26,18:03:15.000,57,11140273,-795,0,1708970594,13011.917305720002,100.51558854000177,54328.419217919996 2024-02-26,18:03:16.000,57,11140040,-795,0,1708970595,13011.957723580002,100.3816550699994,54328.3423596 2024-02-26,18:03:17.000,57,11139927,-795,0,1708970596,13011.998141440003,100.43804811000155,54328.21659144 2024-02-26,18:03:18.000,57,11140007,-795,0,1708970597,13011.890360479993,100.593128970002,54328.16069448001 2024-02-26,18:03:19.000,57,11140036,-795,0,1708970598,13012.213703359994,100.64952201000415,54328.50306336 2024-02-26,18:03:20.000,57,11139843,-795,0,1708970599,13012.36190217999,100.55083418999857,54328.50306336 2024-02-26,18:03:21.000,57,11140084,-795,0,1708970600,13012.36863849,100.74116070000309,54328.67774136 2024-02-26,18:03:22.000,57,11139890,-795,0,1708970601,13012.678508749996,100.68476766000094,54328.49607624001 2024-02-26,18:03:23.000,57,11139744,-795,0,1708970602,13012.678508749996,100.67771853000158,54328.39825656001 2024-02-26,18:03:24.000,57,11139809,-795,0,1708970603,13012.880598049996,100.57198158000392,54328.419217919996 2024-02-26,18:03:25.000,57,11139583,-795,0,1708970604,13013.082687349997,100.57198158000392,54328.34934672001 2024-02-26,18:03:26.000,57,11139715,-795,0,1708970605,13013.338667129989,100.51558854000177,54328.524024720005 2024-02-26,18:03:27.000,57,11139594,-795,0,1708970606,13013.257831409988,100.57903071000328,54328.82447088 2024-02-26,18:03:28.000,57,11139963,-795,0,1708970607,13013.372348679994,100.58607984000264,54328.69870272 2024-02-26,18:03:29.000,57,11139612,-795,0,1708970608,13013.60811953,100.62132548999944,54328.94325192 2024-02-26,18:03:30.000,57,11139867,-795,0,1708970609,13013.54075642999,100.67771853000158,54328.70568984 2024-02-26,18:03:31.000,57,11140065,-795,0,1708970610,13013.74284572999,100.54378505999921,54328.96421328 2024-02-26,18:03:32.000,57,11139839,-795,0,1708970611,13013.715900489995,100.593128970002,54328.65678 2024-02-26,18:03:33.000,57,11139717,-795,0,1708970612,13013.66201000999,100.3816550699994,54328.88036784001 2024-02-26,18:03:34.000,57,11140025,-795,0,1708970613,13013.66201000999,100.51558854000177,54328.89434208 2024-02-26,18:03:35.000,57,11139836,-795,0,1708970614,13013.655273699995,100.3464094200026,54328.9362648 2024-02-26,18:03:36.000,57,11139922,-795,0,1708970615,13013.66201000999,100.40985159000411,54328.957226160004 2024-02-26,18:03:37.000,57,11140061,-795,0,1708970616,13013.419502849989,100.26181986000302,54329.11792992001 2024-02-26,18:03:38.000,57,11140148,-795,0,1708970617,13013.237622479988,100.29001638000045,54328.88036784001 2024-02-26,18:03:39.000,57,11139803,-795,0,1708970618,13013.379084989989,100.37460594000004,54329.03408448 2024-02-26,18:03:40.000,57,11139923,-795,0,1708970619,13013.325194509998,100.19132856000215,54329.05504584 2024-02-26,18:03:41.000,57,11139727,-795,0,1708970620,13013.271304029993,100.21952507999958,54329.145878400006 2024-02-26,18:03:42.000,57,11139880,-795,0,1708970621,13013.109632589993,100.35345855000196,54328.9362648 2024-02-26,18:03:43.000,57,11139693,-795,0,1708970622,13012.941224839997,100.39575332999812,54328.9362648 2024-02-26,18:03:44.000,57,11139850,-795,0,1708970623,13012.846916499991,100.33936029000324,54328.95023904001 2024-02-26,18:03:45.000,57,11140025,-795,0,1708970624,13012.921015909997,100.36755681000068,54329.15286552 2024-02-26,18:03:46.000,57,11139777,-795,0,1708970625,13012.887334359992,100.36050768000132,54329.05504584 2024-02-26,18:03:47.000,57,11139863,-795,0,1708970626,13012.73239923,100.40985159000411,54328.96421328 2024-02-26,18:03:48.000,57,11140020,-795,0,1708970627,13012.69198137,100.43804811000155,54328.76857392 2024-02-26,18:03:49.000,57,11139930,-795,0,1708970628,13012.64482719999,100.4803428899977,54328.74761256 2024-02-26,18:03:50.000,57,11139840,-795,0,1708970629,13012.7121903,100.41690072000347,54328.84543224 2024-02-26,18:03:51.000,57,11140014,-795,0,1708970630,13012.739135539996,100.25477073000366,54328.9362648 2024-02-26,18:03:52.000,57,11139971,-795,0,1708970631,13012.806498639991,100.36755681000068,54328.91530344 2024-02-26,18:03:53.000,57,11139859,-795,0,1708970632,13012.806498639991,100.36755681000068,54328.83844512 2024-02-26,18:03:54.000,57,11139938,-795,0,1708970633,13012.819971259996,100.21247595000023,54328.60088304 2024-02-26,18:03:55.000,57,11139937,-795,0,1708970634,13012.900806979997,100.26181986000302,54328.83844512 2024-02-26,18:03:56.000,57,11139838,-795,0,1708970635,13012.981642699997,100.10673900000256,54328.96421328 2024-02-26,18:03:57.000,57,11139966,-795,0,1708970636,13013.096159970002,100.11378813000192,54328.88036784001 2024-02-26,18:03:58.000,57,11139779,-795,0,1708970637,13013.055742110002,100.07149334999849,54328.691715600005 2024-02-26,18:03:59.000,57,11139960,-795,0,1708970638,13013.197204620003,100.13493552,54328.7266512 2024-02-26,18:04:00.000,57,11140014,-795,0,1708970639,13013.331930819993,100.08559161000449,54328.98517464 2024-02-26,18:04:01.000,57,11139923,-795,0,1708970640,13013.318458199989,100.05739508999977,54329.089981439996 2024-02-26,18:04:02.000,57,11139870,-795,0,1708970641,13013.298249269988,100.00805118000426,54328.859406480005 2024-02-26,18:04:03.000,57,11139816,-795,0,1708970642,13013.244358789998,100.00805118000426,54328.84543224 2024-02-26,18:04:04.000,57,11139862,-795,0,1708970643,13013.156786760002,100.01510031000362,54328.85241936001 2024-02-26,18:04:05.000,57,11139858,-795,0,1708970644,13013.224149859998,100.08559161000449,54328.9362648 2024-02-26,18:04:06.000,57,11139972,-795,0,1708970645,13013.062478419997,100.0010020500049,54328.94325192 2024-02-26,18:04:07.000,57,11139923,-795,0,1708970646,13013.015324250002,100.0996898700032,54328.8663936 2024-02-26,18:04:08.000,57,11139811,-795,0,1708970647,13013.008587939992,100.13493552,54328.908316320005 2024-02-26,18:04:09.000,57,11139889,-795,0,1708970648,13012.961433769997,100.0996898700032,54329.04805872001 2024-02-26,18:04:10.000,57,11139879,-795,0,1708970649,13012.867125429992,100.15608290999808,54328.95023904001 2024-02-26,18:04:11.000,57,11139940,-795,0,1708970650,13012.64482719999,100.12083726000128,54328.66376712001 2024-02-26,18:04:12.000,57,11139788,-795,0,1708970651,13012.597673029995,100.14198464999936,54328.7266512 2024-02-26,18:04:13.000,57,11139953,-795,0,1708970652,13012.476419449995,100.14198464999936,54328.68472848001 2024-02-26,18:04:14.000,57,11139826,-795,0,1708970653,13012.355165869994,100.14903377999872,54328.908316320005 2024-02-26,18:04:15.000,57,11139917,-795,0,1708970654,13012.308011699999,100.05739508999977,54328.97120040001 2024-02-26,18:04:16.000,57,11139887,-795,0,1708970655,13012.166549189998,100.07149334999849,54328.76857392 2024-02-26,18:04:17.000,57,11139958,-795,0,1708970656,13012.112658709993,99.99395291999826,54328.754599679996 2024-02-26,18:04:18.000,57,11139898,-795,0,1708970657,13011.991405129993,100.05739508999977,54328.7965224 2024-02-26,18:04:19.000,57,11139927,-795,0,1708970658,13011.876887860002,100.01510031000362,54328.60787016 2024-02-26,18:04:20.000,57,11140062,-795,0,1708970659,13011.822997379997,99.90231422999932,54328.64979288 2024-02-26,18:04:21.000,57,11139792,-795,0,1708970660,13011.829733689992,99.9869037899989,54328.63581864001 2024-02-26,18:04:22.000,57,11139792,-795,0,1708970661,13011.721952729997,100.01510031000362,54328.482102 2024-02-26,18:04:23.000,57,11139737,-715,0,1708970662,13011.782579519997,99.87411771000188,54328.42620504001 2024-02-26,18:04:24.000,57,11139986,-795,0,1708970663,13011.802788449997,99.90231422999932,54328.482102 2024-02-26,18:04:25.000,57,11139878,-795,0,1708970664,13011.944250959998,99.89526509999996,54328.55896032 2024-02-26,18:04:26.000,57,11139889,-795,0,1708970665,13011.971196199993,99.8882159700006,54328.53799896 2024-02-26,18:04:27.000,57,11139917,-795,0,1708970666,13011.998141440003,99.9869037899989,54328.51703760001 2024-02-26,18:04:28.000,57,11139947,-795,0,1708970667,13012.038559299988,99.83182292999845,54328.22357856 2024-02-26,18:04:29.000,57,11139933,-795,0,1708970668,13012.072240849993,99.94460901000275,54328.356333840005 2024-02-26,18:04:30.000,57,11139896,-795,0,1708970669,13012.153076569994,100.02919857000234,54328.482102 2024-02-26,18:04:31.000,57,11140045,-795,0,1708970670,13012.206967049999,100.14903377999872,54328.56594744001 2024-02-26,18:04:32.000,57,11139883,-795,0,1708970671,13012.233912289994,100.06444421999913,54328.51005048 2024-02-26,18:04:33.000,57,11139777,-795,0,1708970672,13012.193494429994,100.14903377999872,54328.44017928 2024-02-26,18:04:34.000,57,11139939,-795,0,1708970673,13012.267593839999,100.18427943000279,54328.56594744001 2024-02-26,18:04:35.000,57,11139924,-795,0,1708970674,13012.240648599989,100.26181986000302,54328.44716640001 2024-02-26,18:04:36.000,57,11139826,-795,0,1708970675,13012.26085752999,100.25477073000366,54328.572934560005 2024-02-26,18:04:37.000,57,11139797,-795,0,1708970676,13012.206967049999,100.27591812000173,54328.4122308 2024-02-26,18:04:38.000,57,11139865,-795,0,1708970677,13012.166549189998,100.27591812000173,54328.42620504001 2024-02-26,18:04:39.000,57,11139739,-795,0,1708970678,13012.072240849993,100.3464094200026,54328.29344976 2024-02-26,18:04:40.000,57,11139812,-795,0,1708970679,13012.180021809989,100.36755681000068,54328.66376712001 2024-02-26,18:04:41.000,57,11139983,-795,0,1708970680,13012.186758119999,100.42394985000283,54328.54498608001 2024-02-26,18:04:42.000,57,11139792,-795,0,1708970681,13012.240648599989,100.35345855000196,54328.475114880006 2024-02-26,18:04:43.000,57,11139834,-795,0,1708970682,13012.200230739989,100.42394985000283,54328.37729520001 2024-02-26,18:04:44.000,57,11139863,-795,0,1708970683,13012.173285499994,100.42394985000283,54328.50306336 2024-02-26,18:04:45.000,57,11139871,-795,0,1708970684,13012.247384909999,100.48739202000434,54328.59389592001 2024-02-26,18:04:46.000,57,11139870,-795,0,1708970685,13012.34169324999,100.4944411500037,54328.53101184 2024-02-26,18:04:47.000,57,11139927,-795,0,1708970686,13012.308011699999,100.64952201000415,54328.44017928 2024-02-26,18:04:48.000,57,11140006,-795,0,1708970687,13012.314748009994,100.593128970002,54328.50306336 2024-02-26,18:04:49.000,57,11139968,-795,0,1708970688,13012.44947421,100.6565711400035,54328.53799896 2024-02-26,18:04:50.000,57,11139923,-795,0,1708970689,13012.32148431999,100.63542374999815,54328.49607624001 2024-02-26,18:04:51.000,57,11139897,-795,0,1708970690,13012.274330149994,100.53673592999985,54328.454153520004 2024-02-26,18:04:52.000,57,11139983,-795,0,1708970691,13012.34842956,100.33231116000388,54328.30043688001 2024-02-26,18:04:53.000,57,11139962,-795,0,1708970692,13012.44947421,100.36050768000132,54328.237552800005 2024-02-26,18:04:54.000,57,11139845,-795,0,1708970693,13012.53030993,100.47329375999834,54328.286462640004 2024-02-26,18:04:55.000,57,11139855,-795,0,1708970694,13012.58420040999,100.64247288000479,54328.51703760001 2024-02-26,18:04:56.000,57,11139903,-795,0,1708970695,13012.54378254999,100.57903071000328,54328.642805760006 2024-02-26,18:04:57.000,57,11139945,-795,0,1708970696,13012.57072779,100.64952201000415,54328.74761256 2024-02-26,18:04:58.000,57,11139957,-795,0,1708970697,13012.56399147999,100.56493245000456,54328.691715600005 2024-02-26,18:04:59.000,57,11139806,-795,0,1708970698,13012.53030993,100.61427636000008,54328.53101184 2024-02-26,18:05:00.000,57,11139909,-795,0,1708970699,13012.510101,100.50149028000305,54328.572934560005 2024-02-26,18:05:01.000,57,11139778,-795,0,1708970700,13012.557255169995,100.53673592999985,54328.64979288 2024-02-26,18:05:02.000,57,11139998,-795,0,1708970701,13012.597673029995,100.55083418999857,54328.62883152 2024-02-26,18:05:03.000,57,11139799,-795,0,1708970702,13012.62461826999,100.57198158000392,54328.67774136 2024-02-26,18:05:04.000,57,11139865,-795,0,1708970703,13012.779553399996,100.36755681000068,54328.7965224 2024-02-26,18:05:05.000,57,11139820,-795,0,1708970704,13012.77281709,100.50149028000305,54328.7965224 2024-02-26,18:05:06.000,57,11139978,-795,0,1708970705,13012.7121903,100.45919549999962,54328.65678 2024-02-26,18:05:07.000,57,11139793,-795,0,1708970706,13012.66503612999,100.41690072000347,54328.586908799996 2024-02-26,18:05:08.000,57,11139942,-795,0,1708970707,13012.779553399996,100.36050768000132,54328.69870272 2024-02-26,18:05:09.000,57,11139901,-795,0,1708970708,13012.846916499991,100.36050768000132,54328.73363832001 2024-02-26,18:05:10.000,57,11139941,-795,0,1708970709,13012.799762329996,100.32526203000452,54328.7965224 2024-02-26,18:05:11.000,57,11139909,-795,0,1708970710,13012.799762329996,100.30411463999917,54328.90132920001 2024-02-26,18:05:12.000,57,11139900,-795,0,1708970711,13012.759344469996,100.31116376999853,54328.80350952001 2024-02-26,18:05:13.000,57,11139948,-795,0,1708970712,13012.718926609996,100.3464094200026,54328.78254816001 2024-02-26,18:05:14.000,57,11139871,-795,0,1708970713,13012.53030993,100.33936029000324,54328.83145800001 2024-02-26,18:05:15.000,57,11139932,-795,0,1708970714,13012.516837309995,100.30411463999917,54328.81748376 2024-02-26,18:05:16.000,57,11139905,-795,0,1708970715,13012.34169324999,100.27591812000173,54328.69870272 2024-02-26,18:05:17.000,57,11139968,-795,0,1708970716,13012.132867639993,100.40985159000411,54328.71267696001 2024-02-26,18:05:18.000,57,11139856,-795,0,1708970717,13012.045295609998,100.39575332999812,54328.60088304 2024-02-26,18:05:19.000,57,11139816,-795,0,1708970718,13011.937514650002,100.32526203000452,54328.84543224 2024-02-26,18:05:20.000,57,11139958,-795,0,1708970719,13011.762370589997,100.30411463999917,54328.87338072 2024-02-26,18:05:21.000,57,11139996,-795,0,1708970720,13011.587226529991,100.35345855000196,54328.82447088 2024-02-26,18:05:22.000,57,11139747,-795,0,1708970721,13011.526599739991,100.39575332999812,54328.62883152 2024-02-26,18:05:23.000,57,11139805,-795,0,1708970722,13011.236938409995,100.33936029000324,54328.5519732 2024-02-26,18:05:24.000,57,11139851,-795,0,1708970723,13011.16283899999,100.45919549999962,54328.53101184 2024-02-26,18:05:25.000,57,11139938,-795,0,1708970724,13011.10221220999,100.35345855000196,54328.65678 2024-02-26,18:05:26.000,57,11139966,-795,0,1708970725,13011.028112799999,100.2829672500011,54328.5519732 2024-02-26,18:05:27.000,57,11139891,-795,0,1708970726,13011.014640179994,100.40985159000411,54328.69870272 2024-02-26,18:05:28.000,57,11139864,-795,0,1708970727,13010.920331839989,100.0996898700032,54328.53101184 2024-02-26,18:05:29.000,57,11139623,-795,0,1708970728,13010.940540769989,100.17723030000343,54328.621844400004 2024-02-26,18:05:30.000,57,11139728,-795,0,1708970729,13011.04158541999,100.19837769000151,54328.482102 2024-02-26,18:05:31.000,57,11139837,-795,0,1708970730,13010.987694939999,100.0996898700032,54328.3423596 2024-02-26,18:05:32.000,57,11139816,-795,0,1708970731,13011.088739589999,100.14903377999872,54328.356333840005 2024-02-26,18:05:33.000,57,11139995,-795,0,1708970732,13011.088739589999,100.07854247999785,54328.30043688001 2024-02-26,18:05:34.000,57,11139856,-795,0,1708970733,13011.14936638,100.01510031000362,54328.46812776001 2024-02-26,18:05:35.000,57,11139976,-795,0,1708970734,13011.31103782,100.14903377999872,54328.356333840005 2024-02-26,18:05:36.000,57,11139860,-795,0,1708970735,13011.337983059995,100.11378813000192,54328.524024720005 2024-02-26,18:05:37.000,57,11140036,-795,0,1708970736,13011.31103782,100.09264074000384,54328.2724884 2024-02-26,18:05:38.000,57,11139762,-795,0,1708970737,13011.567017599991,100.15608290999808,54328.3423596 2024-02-26,18:05:39.000,57,11139665,-795,0,1708970738,13011.721952729997,100.19837769000151,54328.21659144 2024-02-26,18:05:40.000,57,11139931,-795,0,1708970739,13011.661325939996,100.40280246000475,54328.419217919996 2024-02-26,18:05:41.000,57,11139954,-795,0,1708970740,13011.735425350002,100.22657420999894,54328.25851416001 2024-02-26,18:05:42.000,57,11139872,-795,0,1708970741,13011.917305720002,100.26886899000237,54328.54498608001 2024-02-26,18:05:43.000,57,11139906,-795,0,1708970742,13011.917305720002,100.61427636000008,54328.39825656001 2024-02-26,18:05:44.000,57,11139763,-795,0,1708970743,13011.964459889998,100.60017810000136,54328.51703760001 2024-02-26,18:05:45.000,57,11140013,-795,0,1708970744,13012.092449779993,100.40985159000411,54328.80350952001 2024-02-26,18:05:46.000,57,11139914,-795,0,1708970745,13012.045295609998,100.57198158000392,54328.307424000006 2024-02-26,18:05:47.000,57,11139838,-795,0,1708970746,13012.038559299988,100.56493245000456,54328.23056568001 2024-02-26,18:05:48.000,57,11140104,-795,0,1708970747,13011.991405129993,100.6918167900003,54328.53101184 2024-02-26,18:05:49.000,57,11140231,-795,0,1708970748,13011.977932510003,100.76935722000053,54328.57992168 2024-02-26,18:05:50.000,57,11139755,-795,0,1708970749,13011.924042029998,100.72001330999774,54328.25851416001 2024-02-26,18:05:51.000,57,11139979,-795,0,1708970750,13011.721952729997,100.93148721000034,54328.53799896 2024-02-26,18:05:52.000,57,11139564,-795,0,1708970751,13011.769106899992,100.78345547999925,54328.44716640001 2024-02-26,18:05:53.000,57,11139761,-795,0,1708970752,13011.634380700001,100.79755373999797,54328.38428232 2024-02-26,18:05:54.000,57,11139371,-795,0,1708970753,13011.755634280002,100.8398485200014,54328.4122308 2024-02-26,18:05:55.000,57,11140095,-795,0,1708970754,13011.479445569996,100.87509416999819,54328.4122308 2024-02-26,18:05:56.000,57,11139811,-795,0,1708970755,13011.499654499996,100.81165200000396,54328.482102 2024-02-26,18:05:57.000,57,11139401,-795,0,1708970756,13011.24367471999,100.74820983000245,54328.2724884 2024-02-26,18:05:58.000,57,11139773,-795,0,1708970757,13011.095475899994,100.62132548999944,54328.020952080005 2024-02-26,18:05:59.000,57,11139966,-795,0,1708970758,13011.37166461,100.89624156000355,54328.789535280004 2024-02-26,18:06:00.000,57,11139850,-795,0,1708970759,13011.277356269995,100.89624156000355,54328.524024720005 2024-02-26,18:06:01.000,57,11139897,-795,0,1708970760,13011.2302021,100.75525896000181,54328.356333840005 2024-02-26,18:06:02.000,57,11140017,-795,0,1708970761,13011.196520549995,100.77640634999989,54328.51703760001 2024-02-26,18:06:03.000,57,11140269,-795,0,1708970762,13011.135893759994,100.67066940000223,54328.29344976 2024-02-26,18:06:04.000,57,11140043,-795,0,1708970763,13011.16283899999,100.6918167900003,54328.139733120006 2024-02-26,18:06:05.000,57,11139899,-795,0,1708970764,13011.14263006999,100.73411157000373,54328.2724884 2024-02-26,18:06:06.000,57,11139790,-795,0,1708970765,13011.277356269995,100.60722723000072,54328.25851416001 2024-02-26,18:06:07.000,57,11139956,-795,0,1708970766,13011.29082889,100.85394678000011,54328.3423596 2024-02-26,18:06:08.000,57,11140122,-795,0,1708970767,13011.32451043999,100.85394678000011,54328.32139824 2024-02-26,18:06:09.000,57,11139688,-795,0,1708970768,13011.418818779995,100.82575026000268,54328.51703760001 2024-02-26,18:06:10.000,57,11139761,-795,0,1708970769,13011.567017599991,100.93148721000034,54328.37030808 2024-02-26,18:06:11.000,57,11139797,-795,0,1708970770,13011.762370589997,100.95263459999842,54328.73363832001 2024-02-26,18:06:12.000,57,11139749,-715,0,1708970771,13011.775843210002,100.93148721000034,54328.27947552001 2024-02-26,18:06:13.000,57,11139868,-795,0,1708970772,13012.031822989993,100.88919243000419,54328.32838536001 2024-02-26,18:06:14.000,57,11140056,-795,0,1708970773,13012.153076569994,101.12181372000487,54328.53799896 2024-02-26,18:06:15.000,57,11139828,-795,0,1708970774,13012.375374799994,101.07246981000208,54328.691715600005 2024-02-26,18:06:16.000,57,11139916,-795,0,1708970775,13012.59093672,101.11476458999823,54328.978187520006 2024-02-26,18:06:17.000,57,11139870,-795,0,1708970776,13012.678508749996,100.98788025000249,54328.71267696001 2024-02-26,18:06:18.000,57,11139466,-795,0,1708970777,13012.7121903,101.1852558899991,54328.69870272 2024-02-26,18:06:19.000,57,11139670,-795,0,1708970778,13012.819971259996,101.3614841400049,54328.68472848001 2024-02-26,18:06:20.000,57,11140231,-795,0,1708970779,13012.840180189996,101.2980419700034,54328.90132920001 2024-02-26,18:06:21.000,57,11140220,-795,0,1708970780,13013.062478419997,101.10066632999951,54329.03408448 2024-02-26,18:06:22.000,57,11139908,-795,0,1708970781,13012.974906390002,101.17820675999974,54328.740625440005 2024-02-26,18:06:23.000,57,11140049,-795,0,1708970782,13012.880598049996,101.2486980600006,54329.027097360005 2024-02-26,18:06:24.000,57,11139929,-795,0,1708970783,13012.961433769997,101.051322420004,54329.145878400006 2024-02-26,18:06:25.000,57,11139751,-795,0,1708970784,13012.894070670001,101.051322420004,54329.180814 2024-02-26,18:06:26.000,57,11139868,-795,0,1708970785,13012.853652810001,101.35443500999827,54329.05504584 2024-02-26,18:06:27.000,57,11139985,-795,0,1708970786,13012.759344469996,100.95968372999778,54328.77556104 2024-02-26,18:06:28.000,57,11139950,-795,0,1708970787,13012.53030993,101.21345241000381,54329.10395568 2024-02-26,18:06:29.000,57,11140137,-795,0,1708970788,13012.577464099995,101.06542068000272,54329.16683976001 2024-02-26,18:06:30.000,57,11140026,-795,0,1708970789,13012.53030993,101.33328762000019,54329.3904276 2024-02-26,18:06:31.000,57,11139567,-795,0,1708970790,13012.32148431999,101.0865680700008,54328.957226160004 2024-02-26,18:06:32.000,57,11140036,-795,0,1708970791,13012.227175979999,101.051322420004,54328.978187520006 2024-02-26,18:06:33.000,57,11139863,-795,0,1708970792,13012.200230739989,101.00197851000121,54328.87338072 2024-02-26,18:06:34.000,57,11139719,-795,0,1708970793,13012.139603949989,101.17820675999974,54329.20876248 2024-02-26,18:06:35.000,57,11139742,-795,0,1708970794,13012.038559299988,100.88214330000483,54328.94325192 2024-02-26,18:06:36.000,57,11140440,-795,0,1708970795,13012.018350369988,100.92443808000098,54328.78254816001 2024-02-26,18:06:37.000,57,11139732,-795,0,1708970796,13011.742161659997,100.81870113000332,54328.7266512 2024-02-26,18:06:38.000,57,11139860,-795,0,1708970797,13011.695007490001,100.92443808000098,54328.70568984 2024-02-26,18:06:39.000,57,11140035,-795,0,1708970798,13011.620908079996,100.94558546999906,54328.83145800001 2024-02-26,18:06:40.000,57,11139696,-795,0,1708970799,13011.620908079996,100.92443808000098,54328.63581864001 2024-02-26,18:06:41.000,57,11139677,-795,0,1708970800,13011.42555508999,100.77640634999989,54328.44716640001 2024-02-26,18:06:42.000,57,11139524,-795,0,1708970801,13011.48618187999,100.8046028700046,54328.482102 2024-02-26,18:06:43.000,57,11140158,-795,0,1708970802,13011.317774129995,100.88214330000483,54328.30043688001 2024-02-26,18:06:44.000,57,11139716,-795,0,1708970803,13011.398609849995,100.86099590999947,54328.44716640001 2024-02-26,18:06:45.000,57,11139930,-795,0,1708970804,13011.47270926,100.61427636000008,54328.454153520004 2024-02-26,18:06:46.000,57,11139594,-795,0,1708970805,13011.44576401999,100.66362027000287,54328.50306336 2024-02-26,18:06:47.000,57,11139510,-795,0,1708970806,13011.567017599991,100.73411157000373,54328.586908799996 2024-02-26,18:06:48.000,57,11139865,-795,0,1708970807,13011.593962840001,100.97378199000377,54328.46114064 2024-02-26,18:06:49.000,57,11139660,-795,0,1708970808,13011.593962840001,100.91738895000162,54328.85241936001 2024-02-26,18:06:50.000,57,11140163,-795,0,1708970809,13011.728689039992,100.88214330000483,54328.56594744001 2024-02-26,18:06:51.000,57,11140054,-795,0,1708970810,13011.661325939996,100.72001330999774,54328.59389592001 2024-02-26,18:06:52.000,57,11139954,-795,0,1708970811,13011.903833099997,100.82575026000268,54328.55896032 2024-02-26,18:06:53.000,57,11139582,-795,0,1708970812,13011.849942619992,100.84689765000076,54328.49607624001 2024-02-26,18:06:54.000,57,11139748,-795,0,1708970813,13011.822997379997,100.9385363399997,54328.4122308 2024-02-26,18:06:55.000,57,11140397,-795,0,1708970814,13012.011614059993,100.91738895000162,54328.54498608001 2024-02-26,18:06:56.000,57,11139813,-795,0,1708970815,13011.977932510003,101.04427329000464,54328.810496640006 2024-02-26,18:06:57.000,57,11139890,-795,0,1708970816,13011.910569409993,101.22755067000253,54328.50306336 2024-02-26,18:06:58.000,57,11139906,-795,0,1708970817,13012.065504539998,101.07951894000144,54328.65678 2024-02-26,18:06:59.000,57,11139975,-795,0,1708970818,13012.112658709993,101.05837155000336,54328.49607624001 2024-02-26,18:07:00.000,57,11139676,-795,0,1708970819,13012.011614059993,101.36853327000426,54328.586908799996 2024-02-26,18:07:01.000,57,11140039,-795,0,1708970820,13012.105922399998,101.17115763000038,54328.642805760006 2024-02-26,18:07:02.000,57,11139975,-795,0,1708970821,13011.991405129993,101.27689457999804,54328.53799896 2024-02-26,18:07:03.000,57,11139833,-795,0,1708970822,13012.26085752999,101.23459980000189,54328.69870272 2024-02-26,18:07:04.000,57,11139657,-795,0,1708970823,13012.32148431999,101.40377892000106,54328.68472848001 2024-02-26,18:07:05.000,57,11139911,-795,0,1708970824,13012.40232003999,101.32623849000083,54328.69870272 2024-02-26,18:07:06.000,57,11140016,-795,0,1708970825,13012.44273789999,101.67164585999853,54328.80350952001 2024-02-26,18:07:07.000,57,11139841,-795,0,1708970826,13012.233912289994,101.46017196000321,54328.56594744001 2024-02-26,18:07:08.000,57,11140042,-795,0,1708970827,13012.247384909999,101.50951586999872,54328.69870272 2024-02-26,18:07:09.000,57,11139919,-795,0,1708970828,13012.28106645999,101.65754759999982,54328.64979288 2024-02-26,18:07:10.000,57,11139572,-795,0,1708970829,13012.227175979999,101.59410542999831,54328.62883152 2024-02-26,18:07:11.000,57,11139639,-795,0,1708970830,13012.159812879989,101.46017196000321,54328.54498608001 2024-02-26,18:07:12.000,57,11139852,-795,0,1708970831,13012.058768229988,101.62935108000238,54328.76857392 2024-02-26,18:07:13.000,57,11139906,-795,0,1708970832,13012.004877749998,101.53771239000343,54328.586908799996 2024-02-26,18:07:14.000,57,11139862,-795,0,1708970833,13011.829733689992,101.42492630999914,54328.62883152 2024-02-26,18:07:15.000,57,11139983,-795,0,1708970834,13011.668062249992,101.25574718999997,54328.29344976 2024-02-26,18:07:16.000,57,11139946,-795,0,1708970835,13011.728689039992,101.31918936000147,54328.55896032 2024-02-26,18:07:17.000,57,11139972,-795,0,1708970836,13011.519863429996,101.14296111000294,54328.61485728001 2024-02-26,18:07:18.000,57,11139797,-795,0,1708970837,13011.49291819,101.22755067000253,54328.68472848001 2024-02-26,18:07:19.000,57,11139854,-795,0,1708970838,13011.317774129995,101.14296111000294,54328.524024720005 2024-02-26,18:07:20.000,57,11139295,-795,0,1708970839,13011.196520549995,101.10066632999951,54328.63581864001 2024-02-26,18:07:21.000,57,11139991,-795,0,1708970840,13011.29082889,101.11476458999823,54328.60088304 2024-02-26,18:07:22.000,57,11139863,-795,0,1708970841,13011.16283899999,101.19230501999846,54328.51005048 2024-02-26,18:07:23.000,57,11139802,-795,0,1708970842,13011.16283899999,101.16410850000102,54328.44017928 2024-02-26,18:07:24.000,57,11139982,-795,0,1708970843,13011.176311619995,101.13591198000358,54328.38428232 2024-02-26,18:07:25.000,57,11139904,-795,0,1708970844,13011.18304792999,101.14296111000294,54328.57992168 2024-02-26,18:07:26.000,57,11139830,-795,0,1708970845,13011.236938409995,101.27689457999804,54328.60088304 2024-02-26,18:07:27.000,57,11139979,-795,0,1708970846,13011.398609849995,101.29099284000404,54328.3423596 2024-02-26,18:07:28.000,57,11139570,-795,0,1708970847,13011.540072359996,101.0865680700008,54328.34934672001 2024-02-26,18:07:29.000,57,11139574,-795,0,1708970848,13011.607435459991,101.26984544999868,54328.51703760001 2024-02-26,18:07:30.000,57,11139615,-795,0,1708970849,13011.809524759992,101.22755067000253,54328.60088304 2024-02-26,18:07:31.000,57,11139978,-795,0,1708970850,13011.856678930002,101.25574718999997,54328.50306336 2024-02-26,18:07:32.000,57,11140307,-795,0,1708970851,13011.950987269993,101.23459980000189,54328.39825656001 2024-02-26,18:07:33.000,57,11140072,-795,0,1708970852,13012.058768229988,101.26279631999932,54328.46114064 2024-02-26,18:07:34.000,57,11139862,-795,0,1708970853,13012.267593839999,101.27689457999804,54328.740625440005 2024-02-26,18:07:35.000,57,11139795,-795,0,1708970854,13012.206967049999,101.34738587999891,54328.7266512 2024-02-26,18:07:36.000,57,11140047,-795,0,1708970855,13012.233912289994,101.41082805000042,54328.76158680001 2024-02-26,18:07:37.000,57,11139834,-795,0,1708970856,13012.314748009994,101.2980419700034,54328.586908799996 2024-02-26,18:07:38.000,57,11140000,-795,0,1708970857,13012.34169324999,101.34738587999891,54328.57992168 2024-02-26,18:07:39.000,57,11140023,-795,0,1708970858,13012.38211110999,101.38263153000298,54328.7266512 2024-02-26,18:07:40.000,57,11139834,-795,0,1708970859,13012.395583729995,101.40377892000106,54328.76857392 2024-02-26,18:07:41.000,57,11139704,-795,0,1708970860,13012.375374799994,101.43902456999785,54328.76158680001 2024-02-26,18:07:42.000,57,11139861,-795,0,1708970861,13012.025086679998,101.47427022000193,54328.68472848001 2024-02-26,18:07:43.000,57,11139715,-795,0,1708970862,13012.146340259998,101.53771239000343,54328.55896032 2024-02-26,18:07:44.000,57,11140043,-795,0,1708970863,13012.213703359994,101.56590891000087,54328.754599679996 2024-02-26,18:07:45.000,57,11139890,-795,0,1708970864,13012.099186089989,101.65754759999982,54328.83145800001 2024-02-26,18:07:46.000,57,11139851,-795,0,1708970865,13011.957723580002,101.59410542999831,54328.98517464 2024-02-26,18:07:47.000,57,11139736,-795,0,1708970866,13011.742161659997,101.61525282000366,54328.53799896 2024-02-26,18:07:48.000,57,11139710,-795,0,1708970867,13011.688271179992,101.72803890000068,54328.60787016 2024-02-26,18:07:49.000,57,11139882,-795,0,1708970868,13011.701743799997,101.77033368000411,54328.691715600005 2024-02-26,18:07:50.000,57,11139769,-795,0,1708970869,13011.796052140002,101.65754759999982,54328.621844400004 2024-02-26,18:07:51.000,57,11140004,-795,0,1708970870,13011.55354498,101.81262846000027,54328.71267696001 2024-02-26,18:07:52.000,57,11139802,-795,0,1708970871,13011.587226529991,101.92541454000457,54328.64979288 2024-02-26,18:07:53.000,57,11139974,-795,0,1708970872,13011.567017599991,101.74918628999876,54328.642805760006 2024-02-26,18:07:54.000,57,11139808,-795,0,1708970873,13011.647853319992,101.81967758999963,54328.572934560005 2024-02-26,18:07:55.000,57,11139711,-795,0,1708970874,13011.620908079996,101.60115455999767,54328.65678 2024-02-26,18:07:56.000,57,11140078,-795,0,1708970875,13011.701743799997,101.72098977000132,54328.691715600005 2024-02-26,18:07:57.000,57,11139894,-795,0,1708970876,13011.742161659997,101.61525282000366,54328.621844400004 2024-02-26,18:07:58.000,57,11139860,-795,0,1708970877,13011.701743799997,101.68574412000453,54328.46812776001 2024-02-26,18:07:59.000,57,11139723,-795,0,1708970878,13011.789315829992,101.68574412000453,54328.66376712001 2024-02-26,18:08:00.000,57,11139719,-795,0,1708970879,13011.695007490001,101.72098977000132,54328.7266512 2024-02-26,18:08:01.000,57,11139753,-795,0,1708970880,13011.614171770001,101.6434493400011,54328.67774136 2024-02-26,18:08:02.000,57,11139891,-795,0,1708970881,13011.715216420002,101.61525282000366,54328.46812776001 2024-02-26,18:08:03.000,57,11139708,-795,0,1708970882,13011.695007490001,101.48836848000064,54328.43319216 2024-02-26,18:08:04.000,57,11139801,-795,0,1708970883,13011.735425350002,101.65754759999982,54328.46812776001 2024-02-26,18:08:05.000,57,11139880,-795,0,1708970884,13011.802788449997,101.60115455999767,54328.49607624001 2024-02-26,18:08:06.000,57,11139770,-795,0,1708970885,13011.748897969992,101.56590891000087,54328.524024720005 2024-02-26,18:08:07.000,57,11139816,-795,0,1708970886,13011.728689039992,101.66459672999918,54328.482102 2024-02-26,18:08:08.000,57,11139851,-795,0,1708970887,13011.728689039992,101.55885978000151,54328.62883152 2024-02-26,18:08:09.000,57,11139695,-795,0,1708970888,13011.883624169997,101.67164585999853,54328.57992168 2024-02-26,18:08:10.000,57,11139822,-795,0,1708970889,13011.944250959998,101.7068915100026,54328.66376712001 2024-02-26,18:08:11.000,57,11140014,-795,0,1708970890,13011.971196199993,101.63640021000174,54328.572934560005 2024-02-26,18:08:12.000,57,11140039,-795,0,1708970891,13011.971196199993,101.8408249799977,54328.572934560005 2024-02-26,18:08:13.000,57,11139951,-795,0,1708970892,13012.025086679998,101.81967758999963,54328.50306336 2024-02-26,18:08:14.000,57,11139921,-795,0,1708970893,13012.045295609998,101.77033368000411,54328.69870272 2024-02-26,18:08:15.000,57,11139962,-795,0,1708970894,13012.146340259998,101.8408249799977,54328.789535280004 2024-02-26,18:08:16.000,57,11139895,-795,0,1708970895,13012.126131329998,101.7421371599994,54328.69870272 2024-02-26,18:08:17.000,57,11140094,-795,0,1708970896,13012.078977159988,101.84787411000434,54328.57992168 2024-02-26,18:08:18.000,57,11139849,-795,0,1708970897,13011.957723580002,102.0029549700048,54328.60088304 2024-02-26,18:08:19.000,57,11139713,-795,0,1708970898,13011.991405129993,101.93246367000393,54328.7266512 2024-02-26,18:08:20.000,57,11140059,-795,0,1708970899,13011.910569409993,101.96770932000072,54328.66376712001 2024-02-26,18:08:21.000,57,11139931,-795,0,1708970900,13011.910569409993,102.02410236000287,54328.789535280004 2024-02-26,18:08:22.000,57,11139836,-795,0,1708970901,13011.870151549992,102.06639713999903,54328.63581864001 2024-02-26,18:08:23.000,57,11139818,-795,0,1708970902,13011.876887860002,102.06639713999903,54328.71966408 2024-02-26,18:08:24.000,57,11139976,-795,0,1708970903,13011.937514650002,102.10869192000246,54328.87338072 2024-02-26,18:08:25.000,57,11139876,-795,0,1708970904,13011.843206309997,102.06639713999903,54328.80350952001 2024-02-26,18:08:26.000,57,11139963,-795,0,1708970905,13011.930778339993,102.03115149000223,54328.7965224 2024-02-26,18:08:27.000,57,11140025,-795,0,1708970906,13011.903833099997,102.1368884399999,54328.82447088 2024-02-26,18:08:28.000,57,11139874,-795,0,1708970907,13011.903833099997,102.09459366000374,54328.80350952001 2024-02-26,18:08:29.000,57,11139959,-795,0,1708970908,13011.863415239997,102.17918322000332,54328.63581864001 2024-02-26,18:08:30.000,57,11140002,-795,0,1708970909,13011.822997379997,102.10869192000246,54328.586908799996 2024-02-26,18:08:31.000,57,11139870,-795,0,1708970910,13011.890360479993,102.1016427900031,54328.94325192 2024-02-26,18:08:32.000,57,11139989,-795,0,1708970911,13012.018350369988,101.96770932000072,54328.8663936 2024-02-26,18:08:33.000,57,11139804,-795,0,1708970912,13011.924042029998,101.89721801999985,54328.78254816001 2024-02-26,18:08:34.000,57,11139803,-795,0,1708970913,13012.031822989993,101.98180757999944,54328.81748376 2024-02-26,18:08:35.000,57,11139903,-795,0,1708970914,13011.991405129993,101.99590583999816,54328.82447088 2024-02-26,18:08:36.000,57,11139891,-795,0,1708970915,13011.971196199993,102.03820062000159,54328.77556104 2024-02-26,18:08:37.000,57,11139870,-795,0,1708970916,13011.957723580002,102.0029549700048,54328.74761256 2024-02-26,18:08:38.000,57,11140031,-795,0,1708970917,13011.890360479993,101.86197237000306,54328.7266512 2024-02-26,18:08:39.000,57,11139781,-795,0,1708970918,13011.977932510003,101.90426714999921,54328.97120040001 2024-02-26,18:08:40.000,57,11139826,-795,0,1708970919,13011.984668819998,101.90426714999921,54328.98517464 2024-02-26,18:08:41.000,57,11139976,-795,0,1708970920,13011.977932510003,101.91836540999793,54328.87338072 2024-02-26,18:08:42.000,57,11139842,-795,0,1708970921,13011.910569409993,101.91131627999857,54328.859406480005 2024-02-26,18:08:43.000,57,11139922,-795,0,1708970922,13011.775843210002,101.98180757999944,54328.62883152 2024-02-26,18:08:44.000,57,11139828,-795,0,1708970923,13011.924042029998,101.81262846000027,54328.46114064 2024-02-26,18:08:45.000,57,11139901,-795,0,1708970924,13012.065504539998,101.8901688900005,54328.92927768001 2024-02-26,18:08:46.000,57,11139812,-795,0,1708970925,13012.045295609998,101.8549232400037,54328.8663936 2024-02-26,18:08:47.000,57,11139869,-795,0,1708970926,13012.139603949989,101.87607063000178,54328.77556104 2024-02-26,18:08:48.000,57,11139884,-795,0,1708970927,13012.112658709993,101.8549232400037,54328.810496640006 2024-02-26,18:08:49.000,57,11139931,-795,0,1708970928,13012.206967049999,101.8549232400037,54328.88036784001 2024-02-26,18:08:50.000,57,11139794,-795,0,1708970929,13012.105922399998,101.93246367000393,54328.922290559996 2024-02-26,18:08:51.000,57,11139798,-795,0,1708970930,13012.132867639993,101.80557933000091,54328.89434208 2024-02-26,18:08:52.000,57,11139878,-795,0,1708970931,13012.045295609998,101.81262846000027,54328.64979288 2024-02-26,18:08:53.000,57,11139878,-795,0,1708970932,13011.883624169997,101.87607063000178,54328.62883152 2024-02-26,18:08:54.000,57,11139745,-795,0,1708970933,13011.998141440003,101.90426714999921,54328.87338072 2024-02-26,18:08:55.000,57,11139921,-795,0,1708970934,13011.964459889998,101.8549232400037,54329.006136 2024-02-26,18:08:56.000,57,11139967,-795,0,1708970935,13011.809524759992,101.91131627999857,54328.82447088 2024-02-26,18:08:57.000,57,11139798,-795,0,1708970936,13011.701743799997,101.97475845000008,54328.71966408 2024-02-26,18:08:58.000,57,11139821,-795,0,1708970937,13011.634380700001,101.9888567099988,54328.67075424 2024-02-26,18:08:59.000,57,11139821,-795,0,1708970938,13011.580490219996,101.90426714999921,54328.68472848001 2024-02-26,18:09:00.000,57,11139795,-795,0,1708970939,13011.519863429996,101.91131627999857,54328.70568984 2024-02-26,18:09:01.000,57,11139774,-795,0,1708970940,13011.506390809991,101.79853020000155,54328.53799896 2024-02-26,18:09:02.000,57,11139961,-795,0,1708970941,13011.715216420002,101.77738281000347,54328.5519732 2024-02-26,18:09:03.000,57,11139950,-795,0,1708970942,13011.856678930002,101.84787411000434,54328.77556104 2024-02-26,18:09:04.000,57,11139845,-795,0,1708970943,13011.984668819998,101.96066019000136,54328.76857392 2024-02-26,18:09:05.000,57,11139920,-795,0,1708970944,13012.031822989993,102.01000410000415,54328.8663936 2024-02-26,18:09:06.000,57,11139927,-795,0,1708970945,13011.917305720002,102.09459366000374,54328.66376712001 2024-02-26,18:09:07.000,57,11139918,-795,0,1708970946,13011.991405129993,102.08049539999774,54328.78254816001 2024-02-26,18:09:08.000,57,11139957,-795,0,1708970947,13012.092449779993,102.11574105000182,54328.71267696001 2024-02-26,18:09:09.000,57,11139854,-795,0,1708970948,13012.099186089989,102.12983931000053,54328.789535280004 2024-02-26,18:09:10.000,57,11139777,-795,0,1708970949,13012.153076569994,102.12983931000053,54328.77556104 2024-02-26,18:09:12.000,57,11139917,-795,0,1708970951,13012.173285499994,102.15098669999861,54328.84543224 2024-02-26,18:09:13.000,57,11139898,-795,0,1708970952,13012.206967049999,102.14393756999925,54328.88036784001 2024-02-26,18:09:14.000,57,11139828,-795,0,1708970953,13012.240648599989,102.20737974000076,54328.87338072 2024-02-26,18:09:15.000,57,11140038,-795,0,1708970954,13012.34169324999,102.1650849600046,54328.94325192 2024-02-26,18:09:16.000,57,11139971,-795,0,1708970955,13012.166549189998,102.2003306100014,54328.91530344 2024-02-26,18:09:17.000,57,11139956,-795,0,1708970956,13012.267593839999,102.15803582999797,54328.81748376 2024-02-26,18:09:18.000,57,11139929,-795,0,1708970957,13012.132867639993,102.17213409000396,54328.78254816001 2024-02-26,18:09:19.000,57,11139961,-795,0,1708970958,13012.220439669989,102.1016427900031,54328.99914888001 2024-02-26,18:09:20.000,57,11139876,-795,0,1708970959,13012.180021809989,102.19328148000204,54328.99914888001 2024-02-26,18:09:21.000,57,11139763,-795,0,1708970960,13012.294539079994,102.2355762599982,54329.09696856001 2024-02-26,18:09:23.000,57,11139993,-795,0,1708970962,13012.180021809989,102.25672365000355,54328.922290559996 2024-02-26,18:09:24.000,57,11139841,-795,0,1708970963,13012.206967049999,102.24967452000419,54328.87338072 2024-02-26,18:09:25.000,57,11139865,-795,0,1708970964,13012.105922399998,102.19328148000204,54328.65678 2024-02-26,18:09:26.000,57,11139914,-795,0,1708970965,13012.28106645999,102.2003306100014,54329.02011024001 2024-02-26,18:09:27.000,57,11139973,-795,0,1708970966,13012.395583729995,102.11574105000182,54329.194788240005 2024-02-26,18:09:28.000,57,11139838,-795,0,1708970967,13012.375374799994,102.08049539999774,54329.01312312 2024-02-26,18:09:29.000,57,11139841,-795,0,1708970968,13012.375374799994,102.15098669999861,54328.97120040001 2024-02-26,18:09:30.000,57,11139908,-795,0,1708970969,13012.395583729995,102.22147799999948,54329.0410716 2024-02-26,18:09:31.000,57,11139801,-795,0,1708970970,13012.36863849,102.17213409000396,54329.027097360005 2024-02-26,18:09:32.000,57,11139940,-795,0,1708970971,13012.395583729995,102.1650849600046,54329.13190416 2024-02-26,18:09:34.000,57,11139958,-795,0,1708970973,13012.375374799994,102.1368884399999,54328.95023904001 2024-02-26,18:09:35.000,57,11139836,-795,0,1708970974,13012.44273789999,102.08754453000438,54329.16683976001 2024-02-26,18:09:36.000,57,11139781,-795,0,1708970975,13012.476419449995,102.03820062000159,54329.22972384 2024-02-26,18:09:37.000,57,11140033,-795,0,1708970976,13012.38884742,102.06639713999903,54329.20177536 2024-02-26,18:09:38.000,57,11139797,-795,0,1708970977,13012.287802769999,102.07344626999839,54328.978187520006 2024-02-26,18:09:39.000,57,11139879,-795,0,1708970978,13012.34169324999,101.97475845000008,54329.04805872001 2024-02-26,18:09:40.000,57,11139820,-795,0,1708970979,13012.294539079994,102.09459366000374,54329.0410716 2024-02-26,18:09:41.000,57,11139887,-795,0,1708970980,13012.30127538999,102.0029549700048,54328.99914888001 2024-02-26,18:09:42.000,57,11139926,-795,0,1708970981,13012.153076569994,102.09459366000374,54328.84543224 2024-02-26,18:09:43.000,57,11139836,-795,0,1708970982,13012.227175979999,101.8901688900005,54328.97120040001 2024-02-26,18:09:44.000,57,11139886,-795,0,1708970983,13012.099186089989,101.953611060002,54328.73363832001 2024-02-26,18:09:45.000,57,11139831,-795,0,1708970984,13012.213703359994,101.94656193000264,54328.89434208 2024-02-26,18:09:46.000,57,11139892,-795,0,1708970985,13012.213703359994,101.953611060002,54328.82447088 2024-02-26,18:09:47.000,57,11139879,-795,0,1708970986,13012.308011699999,101.94656193000264,54329.02011024001 2024-02-26,18:09:48.000,57,11139794,-795,0,1708970987,13012.274330149994,101.93951280000329,54328.94325192 2024-02-26,18:09:49.000,57,11140052,-795,0,1708970988,13012.294539079994,101.91131627999857,54329.02011024001 2024-02-26,18:09:50.000,57,11140011,-795,0,1708970989,13012.32148431999,102.04524975000095,54328.84543224 2024-02-26,18:09:51.000,57,11139823,-795,0,1708970990,13012.334956939994,102.01000410000415,54329.02011024001 2024-02-26,18:09:52.000,57,11139859,-795,0,1708970991,13012.40905635,102.02410236000287,54329.006136 2024-02-26,18:09:53.000,57,11139944,-795,0,1708970992,13012.537046239995,102.04524975000095,54329.124917040004 2024-02-26,18:09:54.000,57,11139856,-795,0,1708970993,13012.52357361999,102.04524975000095,54329.06902008001 2024-02-26,18:09:55.000,57,11139788,-795,0,1708970994,13012.59093672,102.1016427900031,54329.02011024001 2024-02-26,18:09:56.000,57,11139920,-795,0,1708970995,13012.57072779,102.24262539000483,54328.92927768001 2024-02-26,18:09:57.000,57,11140028,-795,0,1708970996,13012.54378254999,102.15803582999797,54328.88735496 2024-02-26,18:09:58.000,57,11139992,-795,0,1708970997,13012.678508749996,102.11574105000182,54328.9362648 2024-02-26,18:09:59.000,57,11139894,-795,0,1708970998,13012.678508749996,102.22147799999948,54329.089981439996 2024-02-26,18:10:00.000,57,11139937,-795,0,1708970999,13012.73239923,102.24967452000419,54329.05504584 2024-02-26,18:10:01.000,57,11139757,-795,0,1708971000,13012.7121903,102.1016427900031,54329.089981439996 2024-02-26,18:10:02.000,57,11140059,-795,0,1708971001,13012.698717679996,102.27787104000163,54329.01312312 2024-02-26,18:10:03.000,57,11139676,-795,0,1708971002,13012.69198137,102.19328148000204,54329.06902008001 2024-02-26,18:10:04.000,57,11139798,-795,0,1708971003,13012.658299819996,102.15098669999861,54328.94325192 2024-02-26,18:10:05.000,57,11140003,-795,0,1708971004,13012.739135539996,102.24967452000419,54328.96421328 2024-02-26,18:10:06.000,57,11139856,-795,0,1708971005,13012.65156351,102.27082191000227,54328.957226160004 2024-02-26,18:10:07.000,57,11139731,-795,0,1708971006,13012.779553399996,102.12983931000053,54329.28562080001 2024-02-26,18:10:08.000,57,11139861,-795,0,1708971007,13012.658299819996,102.31311668999842,54329.180814 2024-02-26,18:10:09.000,57,11139876,-795,0,1708971008,13012.7121903,102.2355762599982,54329.243698080005 2024-02-26,18:10:10.000,57,11139951,-795,0,1708971009,13012.53030993,102.1368884399999,54329.06203296 2024-02-26,18:10:11.000,57,11139919,-795,0,1708971010,13012.52357361999,102.24262539000483,54329.10395568 2024-02-26,18:10:12.000,57,11140097,-795,0,1708971011,13012.58420040999,102.32721495000442,54329.11792992001 2024-02-26,18:10:13.000,57,11139951,-795,0,1708971012,13012.597673029995,102.30606755999906,54329.21574960001 2024-02-26,18:10:14.000,57,11139942,-795,0,1708971013,13012.61114565,102.1368884399999,54329.06902008001 2024-02-26,18:10:15.000,57,11139827,-795,0,1708971014,13012.38211110999,102.1650849600046,54328.81748376 2024-02-26,18:10:16.000,57,11139834,-795,0,1708971015,13012.56399147999,102.28492017000099,54329.15286552 2024-02-26,18:10:17.000,57,11139730,-795,0,1708971016,13012.62461826999,102.08049539999774,54329.01312312 2024-02-26,18:10:18.000,57,11140139,-795,0,1708971017,13012.496628379995,102.12279018000118,54329.13889128001 2024-02-26,18:10:19.000,57,11140276,-795,0,1708971018,13012.456210519995,102.21442887000012,54329.257672319996 2024-02-26,18:10:20.000,57,11139857,-795,0,1708971019,13012.247384909999,102.22147799999948,54328.55896032 2024-02-26,18:10:21.000,57,11139687,-795,0,1708971020,13012.28106645999,102.18623235000268,54328.63581864001 2024-02-26,18:10:22.000,57,11139747,-795,0,1708971021,13012.510101,102.42590277000272,54328.922290559996 2024-02-26,18:10:23.000,57,11139810,-795,0,1708971022,13012.496628379995,102.32721495000442,54329.22972384 2024-02-26,18:10:24.000,57,11139838,-795,0,1708971023,13012.415792659995,102.24967452000419,54329.15985264 2024-02-26,18:10:25.000,57,11139889,-795,0,1708971024,13012.36863849,102.27082191000227,54329.22273672 2024-02-26,18:10:26.000,57,11139802,-795,0,1708971025,13012.233912289994,102.39770624999801,54328.68472848001 2024-02-26,18:10:27.000,57,11139852,-795,0,1708971026,13012.287802769999,102.1650849600046,54328.98517464 2024-02-26,18:10:28.000,57,11139944,-795,0,1708971027,13012.139603949989,102.27787104000163,54329.09696856001 2024-02-26,18:10:29.000,57,11140006,-795,0,1708971028,13012.227175979999,102.18623235000268,54328.754599679996 2024-02-26,18:10:30.000,57,11139849,-795,0,1708971029,13012.213703359994,102.26377278000291,54328.9362648 2024-02-26,18:10:31.000,57,11139679,-795,0,1708971030,13012.233912289994,102.27082191000227,54329.06902008001 2024-02-26,18:10:32.000,57,11139991,-795,0,1708971031,13012.32148431999,102.29196930000035,54329.13190416 2024-02-26,18:10:33.000,57,11139711,-795,0,1708971032,13012.44947421,102.17213409000396,54329.124917040004 2024-02-26,18:10:34.000,57,11139917,-795,0,1708971033,13012.50336468999,102.36246060000121,54328.76857392 2024-02-26,18:10:35.000,57,11139926,-795,0,1708971034,13012.537046239995,102.17918322000332,54328.87338072 2024-02-26,18:10:36.000,57,11139965,-795,0,1708971035,13012.40905635,102.48934494000423,54328.78254816001 2024-02-26,18:10:37.000,57,11140048,-795,0,1708971036,13012.36190217999,102.25672365000355,54328.87338072 2024-02-26,18:10:38.000,57,11140059,-795,0,1708971037,13012.436001589995,102.40475538000464,54329.04805872001 2024-02-26,18:10:39.000,57,11139954,-795,0,1708971038,13012.56399147999,102.46819754999888,54328.83844512 2024-02-26,18:10:40.000,57,11139600,-795,0,1708971039,13012.725662919991,102.18623235000268,54329.08299432 2024-02-26,18:10:41.000,57,11139577,-795,0,1708971040,13012.745871849991,102.32721495000442,54329.15286552 2024-02-26,18:10:42.000,57,11139749,-715,0,1708971041,13012.57072779,102.30606755999906,54328.9362648 2024-02-26,18:10:43.000,57,11140067,-795,0,1708971042,13012.617881959995,102.27082191000227,54329.089981439996 2024-02-26,18:10:44.000,57,11139688,-795,0,1708971043,13012.53030993,102.32016581999778,54329.04805872001 2024-02-26,18:10:45.000,57,11140274,-795,0,1708971044,13012.355165869994,102.17213409000396,54328.69870272 2024-02-26,18:10:46.000,57,11139810,-795,0,1708971045,13012.48989207,102.39770624999801,54328.82447088 2024-02-26,18:10:47.000,57,11140020,-795,0,1708971046,13012.698717679996,102.27787104000163,54329.22972384 2024-02-26,18:10:48.000,57,11140002,-795,0,1708971047,13012.60440933999,102.47524667999824,54329.09696856001 2024-02-26,18:10:49.000,57,11139949,-795,0,1708971048,13012.638090889996,102.39065711999865,54329.08299432 2024-02-26,18:10:50.000,57,11140031,-795,0,1708971049,13012.56399147999,102.30606755999906,54328.96421328 2024-02-26,18:10:51.000,57,11140116,-795,0,1708971050,13012.617881959995,102.28492017000099,54329.1109428 2024-02-26,18:10:52.000,57,11139800,-795,0,1708971051,13012.53030993,102.2003306100014,54329.01312312 2024-02-26,18:10:53.000,57,11139775,-795,0,1708971052,13012.60440933999,102.34131321000314,54329.15985264 2024-02-26,18:10:54.000,57,11139667,-795,0,1708971053,13012.456210519995,102.32721495000442,54329.145878400006 2024-02-26,18:10:55.000,57,11139937,-795,0,1708971054,13012.516837309995,102.36950973000057,54329.10395568 2024-02-26,18:10:56.000,57,11140056,-795,0,1708971055,13012.48315575999,102.47524667999824,54329.18780112001 2024-02-26,18:10:57.000,57,11139831,-795,0,1708971056,13012.63135458,102.36246060000121,54329.18780112001 2024-02-26,18:10:58.000,57,11139562,-795,0,1708971057,13012.60440933999,102.22147799999948,54329.34850488 2024-02-26,18:10:59.000,57,11139881,-795,0,1708971058,13012.44947421,102.24967452000419,54329.243698080005 2024-02-26,18:11:00.000,57,11139887,-795,0,1708971059,13012.476419449995,102.60213102000125,54328.8663936 2024-02-26,18:11:01.000,57,11139849,-795,0,1708971060,13012.510101,102.33426408000378,54328.978187520006 2024-02-26,18:11:02.000,57,11139697,-795,0,1708971061,13012.50336468999,102.38360798999929,54329.08299432 2024-02-26,18:11:03.000,57,11139920,-795,0,1708971062,13012.62461826999,102.41885364000336,54329.15985264 2024-02-26,18:11:04.000,57,11139782,-795,0,1708971063,13012.597673029995,102.40475538000464,54329.26465944001 2024-02-26,18:11:05.000,57,11139845,-795,0,1708971064,13012.55051886,102.36950973000057,54329.3205564 2024-02-26,18:11:06.000,57,11139831,-795,0,1708971065,13012.516837309995,102.33426408000378,54329.06203296 2024-02-26,18:11:07.000,57,11139932,-795,0,1708971066,13012.61114565,102.48229581000487,54329.06203296 2024-02-26,18:11:08.000,57,11139969,-795,0,1708971067,13012.62461826999,102.411804510004,54329.28562080001 2024-02-26,18:11:09.000,57,11139984,-795,0,1708971068,13012.67177244,102.42590277000272,54329.06203296 2024-02-26,18:11:10.000,57,11139839,-795,0,1708971069,13012.48315575999,102.3483623400025,54328.83844512 2024-02-26,18:11:11.000,57,11139763,-795,0,1708971070,13012.638090889996,102.33426408000378,54329.13190416 2024-02-26,18:11:12.000,57,11139879,-795,0,1708971071,13012.658299819996,102.51754146000167,54329.21574960001 2024-02-26,18:11:13.000,57,11139823,-795,0,1708971072,13012.69198137,102.411804510004,54329.32754352 2024-02-26,18:11:14.000,57,11139705,-795,0,1708971073,13012.7121903,102.35541147000185,54329.40440184001 2024-02-26,18:11:15.000,57,11139944,-795,0,1708971074,13012.813234950001,102.2990184299997,54329.243698080005 2024-02-26,18:11:16.000,57,11139933,-795,0,1708971075,13012.60440933999,102.37655885999993,54329.1109428 2024-02-26,18:11:17.000,57,11139517,-795,0,1708971076,13012.65156351,102.35541147000185,54329.22972384 2024-02-26,18:11:18.000,57,11139769,-795,0,1708971077,13012.64482719999,102.33426408000378,54329.21574960001 2024-02-26,18:11:19.000,57,11139646,-795,0,1708971078,13012.698717679996,102.19328148000204,54329.41837608 2024-02-26,18:11:20.000,57,11139738,-795,0,1708971079,13012.476419449995,102.36246060000121,54329.20876248 2024-02-26,18:11:21.000,57,11139864,-795,0,1708971080,13012.54378254999,102.34131321000314,54329.29959504 2024-02-26,18:11:22.000,57,11139915,-795,0,1708971081,13012.53030993,102.38360798999929,54329.2506852 2024-02-26,18:11:23.000,57,11140129,-795,0,1708971082,13012.557255169995,102.35541147000185,54329.194788240005 2024-02-26,18:11:24.000,57,11139805,-795,0,1708971083,13012.53030993,102.36246060000121,54329.20177536 2024-02-26,18:11:25.000,57,11140018,-795,0,1708971084,13012.44273789999,102.411804510004,54329.006136 2024-02-26,18:11:26.000,57,11139838,-795,0,1708971085,13012.516837309995,102.2990184299997,54329.23671096001 2024-02-26,18:11:27.000,57,11140054,-795,0,1708971086,13012.44273789999,102.14393756999925,54329.20876248 2024-02-26,18:11:28.000,57,11139720,-795,0,1708971087,13012.617881959995,102.34131321000314,54329.4952344 2024-02-26,18:11:29.000,57,11139952,-795,0,1708971088,13012.67177244,102.26377278000291,54329.27863368 2024-02-26,18:11:30.000,57,11139876,-795,0,1708971089,13012.56399147999,102.26377278000291,54329.243698080005 2024-02-26,18:11:31.000,57,11139940,-795,0,1708971090,13012.638090889996,102.24967452000419,54329.362479120005 2024-02-26,18:11:32.000,57,11139920,-795,0,1708971091,13012.537046239995,102.18623235000268,54329.313569280006 2024-02-26,18:11:33.000,57,11139827,-795,0,1708971092,13012.59093672,102.21442887000012,54329.13889128001 2024-02-26,18:11:34.000,57,11139796,-795,0,1708971093,13012.57072779,102.15803582999797,54329.21574960001 2024-02-26,18:11:35.000,57,11140007,-795,0,1708971094,13012.57072779,102.14393756999925,54329.26465944001 2024-02-26,18:11:36.000,57,11140035,-795,0,1708971095,13012.59093672,102.09459366000374,54329.22972384 2024-02-26,18:11:37.000,57,11139871,-795,0,1708971096,13012.69198137,102.08754453000438,54329.1109428 2024-02-26,18:11:38.000,57,11139793,-795,0,1708971097,13012.61114565,101.96770932000072,54329.20177536 2024-02-26,18:11:39.000,57,11139950,-795,0,1708971098,13012.55051886,102.18623235000268,54329.194788240005 2024-02-26,18:11:40.000,57,11139934,-795,0,1708971099,13012.40232003999,101.84787411000434,54328.95023904001 2024-02-26,18:11:41.000,57,11140084,-795,0,1708971100,13012.597673029995,102.05229888000031,54329.089981439996 2024-02-26,18:11:42.000,57,11139994,-795,0,1708971101,13012.48989207,101.90426714999921,54329.145878400006 2024-02-26,18:11:43.000,57,11139969,-795,0,1708971102,13012.69198137,102.01705323000351,54329.313569280006 2024-02-26,18:11:44.000,57,11139741,-795,0,1708971103,13012.59093672,101.953611060002,54329.27164656 2024-02-26,18:11:45.000,57,11139787,-795,0,1708971104,13012.678508749996,101.91836540999793,54329.20876248 2024-02-26,18:11:46.000,57,11139969,-795,0,1708971105,13012.54378254999,101.9888567099988,54328.84543224 2024-02-26,18:11:47.000,57,11139895,-795,0,1708971106,13012.42252896999,101.98180757999944,54329.076007200005 2024-02-26,18:11:48.000,57,11139995,-795,0,1708971107,13012.638090889996,101.96770932000072,54329.124917040004 2024-02-26,18:11:49.000,57,11139901,-795,0,1708971108,13012.698717679996,102.05229888000031,54329.15985264 2024-02-26,18:11:50.000,57,11139878,-795,0,1708971109,13012.705453989991,102.09459366000374,54328.97120040001 2024-02-26,18:11:51.000,57,11139986,-795,0,1708971110,13012.65156351,102.03115149000223,54329.180814 2024-02-26,18:11:52.000,57,11139603,-795,0,1708971111,13012.678508749996,102.03115149000223,54329.13190416 2024-02-26,18:11:53.000,57,11139634,-795,0,1708971112,13012.718926609996,102.04524975000095,54329.22273672 2024-02-26,18:11:54.000,57,11139821,-795,0,1708971113,13012.745871849991,102.19328148000204,54329.32754352 2024-02-26,18:11:55.000,57,11139782,-795,0,1708971114,13012.745871849991,102.10869192000246,54329.10395568 2024-02-26,18:11:56.000,57,11139548,-795,0,1708971115,13012.68524505999,102.2355762599982,54329.22273672 2024-02-26,18:11:57.000,57,11140084,-795,0,1708971116,13012.48989207,102.07344626999839,54328.88036784001 2024-02-26,18:11:58.000,57,11139872,-795,0,1708971117,13012.698717679996,102.03820062000159,54329.243698080005 2024-02-26,18:11:59.000,57,11140091,-795,0,1708971118,13012.698717679996,101.89721801999985,54329.257672319996 2024-02-26,18:12:00.000,57,11139810,-795,0,1708971119,13012.705453989991,102.04524975000095,54329.28562080001 2024-02-26,18:12:01.000,57,11139669,-795,0,1708971120,13012.63135458,102.1650849600046,54329.30658216001 2024-02-26,18:12:02.000,57,11139860,-795,0,1708971121,13012.68524505999,102.27787104000163,54329.2506852 2024-02-26,18:12:03.000,57,11140060,-795,0,1708971122,13012.48989207,102.15803582999797,54329.41837608 2024-02-26,18:12:04.000,57,11139371,-795,0,1708971123,13012.53030993,102.02410236000287,54329.16683976001 2024-02-26,18:12:05.000,57,11140181,-795,0,1708971124,13012.456210519995,102.27082191000227,54329.06902008001 2024-02-26,18:12:06.000,57,11139933,-795,0,1708971125,13012.46294682999,102.31311668999842,54329.076007200005 2024-02-26,18:12:07.000,57,11139813,-795,0,1708971126,13012.60440933999,102.18623235000268,54329.35549200001 2024-02-26,18:12:08.000,57,11139871,-795,0,1708971127,13012.53030993,102.18623235000268,54329.411388960005 2024-02-26,18:12:09.000,57,11139466,-795,0,1708971128,13012.61114565,102.17918322000332,54329.411388960005 2024-02-26,18:12:10.000,57,11139972,-795,0,1708971129,13012.48315575999,102.1016427900031,54329.194788240005 2024-02-26,18:12:11.000,57,11139988,-795,0,1708971130,13012.510101,102.32016581999778,54329.45331168001 2024-02-26,18:12:12.000,57,11139986,-795,0,1708971131,13012.58420040999,102.02410236000287,54329.16683976001 2024-02-26,18:12:13.000,57,11139744,-795,0,1708971132,13012.36863849,102.0029549700048,54329.243698080005 2024-02-26,18:12:14.000,57,11139997,-795,0,1708971133,13012.54378254999,102.03115149000223,54329.481260160006 2024-02-26,18:12:15.000,57,11139894,-795,0,1708971134,13012.395583729995,101.8408249799977,54329.51619576 2024-02-26,18:12:16.000,57,11140133,-795,0,1708971135,13012.44947421,101.93951280000329,54329.15286552 2024-02-26,18:12:17.000,57,11140104,-795,0,1708971136,13012.308011699999,102.15098669999861,54329.44632456 2024-02-26,18:12:18.000,57,11140197,-795,0,1708971137,13012.42252896999,101.84787411000434,54329.40440184001 2024-02-26,18:12:19.000,57,11140210,-795,0,1708971138,13012.38884742,101.92541454000457,54329.28562080001 2024-02-26,18:12:20.000,57,11139688,-795,0,1708971139,13012.395583729995,101.97475845000008,54328.88036784001 2024-02-26,18:12:21.000,57,11139944,-795,0,1708971140,13012.32148431999,101.8549232400037,54328.98517464 2024-02-26,18:12:22.000,57,11140277,-795,0,1708971141,13012.476419449995,101.9888567099988,54329.35549200001 2024-02-26,18:12:23.000,57,11139792,-795,0,1708971142,13012.510101,101.79853020000155,54329.460298800004 2024-02-26,18:12:24.000,57,11139910,-795,0,1708971143,13012.355165869994,101.78443194000283,54329.43933744 2024-02-26,18:12:25.000,57,11139769,-795,0,1708971144,13012.220439669989,101.88311976000114,54329.32754352 2024-02-26,18:12:26.000,57,11139929,-795,0,1708971145,13012.206967049999,101.76328455000476,54329.027097360005 2024-02-26,18:12:27.000,57,11140300,-795,0,1708971146,13012.50336468999,101.83377584999835,54329.15985264 2024-02-26,18:12:28.000,57,11139615,-795,0,1708971147,13012.200230739989,101.59410542999831,54329.124917040004 2024-02-26,18:12:29.000,57,11139874,-795,0,1708971148,13012.213703359994,101.8549232400037,54329.50222152001 2024-02-26,18:12:30.000,57,11140190,-795,0,1708971149,13012.105922399998,101.9888567099988,54329.10395568 2024-02-26,18:12:31.000,57,11139879,-795,0,1708971150,13012.314748009994,102.06639713999903,54329.09696856001 2024-02-26,18:12:32.000,57,11139993,-795,0,1708971151,13012.267593839999,101.96066019000136,54329.313569280006 2024-02-26,18:12:33.000,57,11139937,-795,0,1708971152,13012.395583729995,101.8408249799977,54329.28562080001 2024-02-26,18:12:34.000,57,11139742,-795,0,1708971153,13012.206967049999,102.12983931000053,54329.28562080001 2024-02-26,18:12:35.000,57,11139819,-795,0,1708971154,13012.166549189998,102.14393756999925,54329.257672319996 2024-02-26,18:12:36.000,57,11139875,-795,0,1708971155,13012.126131329998,102.1368884399999,54329.13889128001 2024-02-26,18:12:37.000,57,11140128,-795,0,1708971156,13012.105922399998,102.08754453000438,54329.243698080005 2024-02-26,18:12:38.000,57,11139861,-795,0,1708971157,13012.119395019989,101.81262846000027,54329.02011024001 2024-02-26,18:12:39.000,57,11140266,-795,0,1708971158,13012.213703359994,102.24262539000483,54328.99216176 2024-02-26,18:12:40.000,57,11140047,-795,0,1708971159,13012.200230739989,101.94656193000264,54329.11792992001 2024-02-26,18:12:41.000,57,11139719,-795,0,1708971160,13012.139603949989,102.01705323000351,54329.27863368 2024-02-26,18:12:42.000,57,11140210,-795,0,1708971161,13012.132867639993,101.8901688900005,54329.15985264 2024-02-26,18:12:43.000,57,11139991,-795,0,1708971162,13012.031822989993,102.22147799999948,54329.1109428 2024-02-26,18:12:44.000,57,11139671,-795,0,1708971163,13012.085713469998,101.89721801999985,54328.97120040001 2024-02-26,18:12:45.000,57,11139966,-795,0,1708971164,13012.052031919993,101.8901688900005,54329.21574960001 2024-02-26,18:12:46.000,57,11139703,-795,0,1708971165,13011.910569409993,101.79148107000219,54328.99216176 2024-02-26,18:12:47.000,57,11140254,-795,0,1708971166,13012.099186089989,101.7421371599994,54329.06203296 2024-02-26,18:12:48.000,57,11139381,-795,0,1708971167,13012.193494429994,101.55885978000151,54328.789535280004 2024-02-26,18:12:49.000,57,11139867,-795,0,1708971168,13012.004877749998,101.91836540999793,54329.2506852 2024-02-26,18:12:50.000,57,11140148,-795,0,1708971169,13012.146340259998,101.8549232400037,54329.13889128001 2024-02-26,18:12:51.000,57,11139823,-795,0,1708971170,13012.159812879989,101.6786949899979,54329.36946624 2024-02-26,18:12:52.000,57,11140086,-795,0,1708971171,13012.200230739989,101.79148107000219,54329.16683976001 2024-02-26,18:12:53.000,57,11140160,-795,0,1708971172,13012.052031919993,101.6786949899979,54329.243698080005 2024-02-26,18:12:54.000,57,11140014,-795,0,1708971173,13012.30127538999,101.77033368000411,54329.09696856001 2024-02-26,18:12:55.000,57,11140026,-795,0,1708971174,13012.294539079994,101.96770932000072,54328.92927768001 2024-02-26,18:12:56.000,57,11139881,-795,0,1708971175,13012.180021809989,101.73508803000004,54329.26465944001 2024-02-26,18:12:57.000,57,11140107,-795,0,1708971176,13012.247384909999,101.86197237000306,54329.22972384 2024-02-26,18:12:58.000,57,11139586,-795,0,1708971177,13012.166549189998,101.69279325000389,54329.0410716 2024-02-26,18:12:59.000,57,11139623,-795,0,1708971178,13012.159812879989,101.73508803000004,54329.01312312 2024-02-26,18:13:00.000,57,11139743,-795,0,1708971179,13012.294539079994,101.62935108000238,54328.88036784001 2024-02-26,18:13:01.000,57,11140100,-795,0,1708971180,13012.193494429994,101.71394064000197,54328.83145800001 2024-02-26,18:13:02.000,57,11139880,-795,0,1708971181,13012.220439669989,101.46017196000321,54328.96421328 2024-02-26,18:13:03.000,57,11139745,-795,0,1708971182,13012.166549189998,101.81967758999963,54329.33453064001 2024-02-26,18:13:04.000,57,11140204,-795,0,1708971183,13012.213703359994,101.8549232400037,54329.076007200005 2024-02-26,18:13:05.000,57,11140038,-795,0,1708971184,13012.112658709993,101.61525282000366,54329.11792992001 2024-02-26,18:13:06.000,57,11140000,-795,0,1708971185,13012.233912289994,101.7068915100026,54328.90132920001 2024-02-26,18:13:07.000,57,11139608,-795,0,1708971186,13012.173285499994,101.82672671999899,54329.08299432 2024-02-26,18:13:08.000,57,11139799,-795,0,1708971187,13012.146340259998,101.65049847000046,54329.425363199996 2024-02-26,18:13:09.000,57,11139928,-795,0,1708971188,13012.247384909999,101.89721801999985,54329.35549200001 2024-02-26,18:13:10.000,57,11140035,-795,0,1708971189,13012.200230739989,101.72098977000132,54328.98517464 2024-02-26,18:13:11.000,57,11140020,-795,0,1708971190,13012.206967049999,101.65754759999982,54328.99216176 2024-02-26,18:13:12.000,57,11139862,-795,0,1708971191,13012.193494429994,101.81262846000027,54329.17382688 2024-02-26,18:13:13.000,57,11139869,-795,0,1708971192,13012.227175979999,101.74918628999876,54329.37645336 2024-02-26,18:13:14.000,57,11140060,-795,0,1708971193,13012.36190217999,101.6082036900043,54329.13889128001 2024-02-26,18:13:15.000,57,11139794,-795,0,1708971194,13012.200230739989,101.69984238000325,54329.16683976001 2024-02-26,18:13:16.000,57,11140103,-795,0,1708971195,13012.078977159988,101.71394064000197,54328.74761256 2024-02-26,18:13:17.000,57,11139832,-795,0,1708971196,13012.025086679998,101.82672671999899,54329.01312312 2024-02-26,18:13:18.000,57,11139813,-795,0,1708971197,13012.153076569994,101.69279325000389,54328.88735496 2024-02-26,18:13:19.000,57,11139660,-795,0,1708971198,13012.072240849993,101.61525282000366,54329.15286552 2024-02-26,18:13:20.000,57,11139803,-795,0,1708971199,13012.025086679998,101.53066326000408,54329.15286552 2024-02-26,18:13:21.000,57,11139924,-795,0,1708971200,13012.058768229988,101.53066326000408,54329.22273672 2024-02-26,18:13:22.000,57,11139870,-795,0,1708971201,13012.052031919993,101.62935108000238,54329.45331168001 2024-02-26,18:13:23.000,57,11139741,-795,0,1708971202,13012.045295609998,101.69279325000389,54329.20876248 2024-02-26,18:13:24.000,57,11140047,-795,0,1708971203,13012.153076569994,101.67164585999853,54329.2506852 2024-02-26,18:13:25.000,57,11140091,-795,0,1708971204,13012.186758119999,101.61525282000366,54329.01312312 2024-02-26,18:13:26.000,57,11139928,-795,0,1708971205,13012.220439669989,101.5447615200028,54329.15286552 2024-02-26,18:13:27.000,57,11139940,-795,0,1708971206,13012.30127538999,101.55181065000215,54329.32754352 2024-02-26,18:13:28.000,57,11139921,-795,0,1708971207,13012.254121219994,101.48836848000064,54328.99914888001 2024-02-26,18:13:29.000,57,11140107,-795,0,1708971208,13012.32148431999,101.41082805000042,54329.37645336 2024-02-26,18:13:30.000,57,11140043,-795,0,1708971209,13012.247384909999,101.47427022000193,54328.94325192 2024-02-26,18:13:31.000,57,11139906,-795,0,1708971210,13012.213703359994,101.50246673999936,54329.089981439996 2024-02-26,18:13:32.000,57,11139822,-795,0,1708971211,13012.247384909999,101.53066326000408,54329.16683976001 2024-02-26,18:13:33.000,57,11139792,-795,0,1708971212,13012.34842956,101.40377892000106,54329.145878400006 2024-02-26,18:13:34.000,57,11139912,-795,0,1708971213,13012.44273789999,101.53771239000343,54329.15286552 2024-02-26,18:13:35.000,57,11139820,-795,0,1708971214,13012.294539079994,101.48131935000129,54329.13889128001 2024-02-26,18:13:36.000,57,11140031,-795,0,1708971215,13012.355165869994,101.50246673999936,54329.03408448 2024-02-26,18:13:37.000,57,11139951,-795,0,1708971216,13012.375374799994,101.43902456999785,54329.076007200005 2024-02-26,18:13:38.000,57,11139727,-795,0,1708971217,13012.294539079994,101.46017196000321,54329.194788240005 2024-02-26,18:13:39.000,57,11139995,-795,0,1708971218,13012.32822063,101.42492630999914,54329.089981439996 2024-02-26,18:13:40.000,57,11139878,-795,0,1708971219,13012.287802769999,101.45312283000385,54329.11792992001 2024-02-26,18:13:41.000,57,11139859,-795,0,1708971220,13012.26085752999,101.49541761,54329.006136 2024-02-26,18:13:42.000,57,11139994,-795,0,1708971221,13012.32822063,101.44607370000449,54329.13889128001 2024-02-26,18:13:43.000,57,11139810,-795,0,1708971222,13012.34169324999,101.48131935000129,54329.27863368 2024-02-26,18:13:44.000,57,11140022,-795,0,1708971223,13012.287802769999,101.47427022000193,54329.194788240005 2024-02-26,18:13:45.000,57,11139837,-795,0,1708971224,13012.334956939994,101.48836848000064,54329.3205564 2024-02-26,18:13:46.000,57,11139966,-795,0,1708971225,13012.233912289994,101.44607370000449,54329.02011024001 2024-02-26,18:13:47.000,57,11139965,-795,0,1708971226,13012.233912289994,101.43902456999785,54329.243698080005 2024-02-26,18:13:48.000,57,11139922,-795,0,1708971227,13012.186758119999,101.47427022000193,54329.29959504 2024-02-26,18:13:49.000,57,11139825,-795,0,1708971228,13012.132867639993,101.3614841400049,54328.83145800001 2024-02-26,18:13:50.000,57,11139827,-795,0,1708971229,13012.146340259998,101.40377892000106,54329.076007200005 2024-02-26,18:13:51.000,57,11139894,-795,0,1708971230,13012.112658709993,101.49541761,54329.22972384 2024-02-26,18:13:52.000,57,11139984,-795,0,1708971231,13012.146340259998,101.33328762000019,54329.27863368 2024-02-26,18:13:53.000,57,11139882,-795,0,1708971232,13012.126131329998,101.44607370000449,54329.34151776 2024-02-26,18:13:54.000,57,11139847,-795,0,1708971233,13012.139603949989,101.4319754399985,54329.22273672 2024-02-26,18:13:55.000,57,11139900,-795,0,1708971234,13012.099186089989,101.37558240000362,54329.20876248 2024-02-26,18:13:56.000,57,11139960,-795,0,1708971235,13012.045295609998,101.46722109000257,54329.06902008001 2024-02-26,18:13:57.000,57,11140016,-795,0,1708971236,13012.025086679998,101.38968066000234,54329.04805872001 2024-02-26,18:13:58.000,57,11139888,-795,0,1708971237,13012.058768229988,101.24164893000125,54329.22972384 2024-02-26,18:13:59.000,57,11139934,-795,0,1708971238,13012.132867639993,101.3614841400049,54329.35549200001 2024-02-26,18:14:00.000,57,11139893,-795,0,1708971239,13012.052031919993,101.30509110000276,54329.243698080005 2024-02-26,18:14:01.000,57,11139868,-795,0,1708971240,13012.085713469998,101.31214023000211,54329.13889128001 2024-02-26,18:14:02.000,57,11139771,-795,0,1708971241,13012.072240849993,101.24164893000125,54329.37645336 2024-02-26,18:14:03.000,57,11139933,-795,0,1708971242,13012.038559299988,101.27689457999804,54329.34151776 2024-02-26,18:14:04.000,57,11139856,-795,0,1708971243,13012.072240849993,101.26279631999932,54329.243698080005 2024-02-26,18:14:05.000,57,11139961,-795,0,1708971244,13012.112658709993,101.23459980000189,54329.124917040004 2024-02-26,18:14:06.000,57,11139849,-795,0,1708971245,13012.072240849993,101.23459980000189,54329.17382688 2024-02-26,18:14:07.000,57,11139861,-795,0,1708971246,13012.058768229988,101.28394371000468,54329.36946624 2024-02-26,18:14:08.000,57,11140014,-795,0,1708971247,13012.112658709993,101.15705937000166,54329.32754352 2024-02-26,18:14:09.000,57,11139885,-795,0,1708971248,13012.099186089989,101.1852558899991,54329.43235032001 2024-02-26,18:14:10.000,57,11139976,-795,0,1708971249,13012.031822989993,101.15705937000166,54329.13889128001 2024-02-26,18:14:11.000,57,11139856,-795,0,1708971250,13012.018350369988,101.17820675999974,54329.06203296 2024-02-26,18:14:12.000,57,11139981,-795,0,1708971251,13011.971196199993,101.17820675999974,54329.292607920004 2024-02-26,18:14:13.000,57,11139930,-795,0,1708971252,13012.011614059993,101.22050154000317,54329.10395568 2024-02-26,18:14:14.000,57,11139819,-755,0,1708971253,13011.930778339993,101.1500102400023,54329.06902008001 2024-02-26,18:14:15.000,57,11140029,-795,0,1708971254,13011.937514650002,101.16410850000102,54329.06902008001 2024-02-26,18:14:16.000,57,11140015,-795,0,1708971255,13011.977932510003,101.1500102400023,54328.99914888001 2024-02-26,18:14:17.000,57,11139937,-795,0,1708971256,13011.984668819998,101.07246981000208,54329.15985264 2024-02-26,18:14:18.000,57,11139917,-795,0,1708971257,13011.950987269993,101.09361720000015,54329.16683976001 2024-02-26,18:14:19.000,57,11139909,-795,0,1708971258,13011.950987269993,101.06542068000272,54328.95023904001 2024-02-26,18:14:20.000,57,11139922,-795,0,1708971259,13011.822997379997,101.0865680700008,54328.88036784001 2024-02-26,18:14:21.000,57,11139735,-795,0,1708971260,13011.816261070002,101.00197851000121,54328.88735496 2024-02-26,18:14:22.000,57,11139904,-795,0,1708971261,13011.809524759992,100.97378199000377,54328.71267696001 2024-02-26,18:14:23.000,57,11139874,-795,0,1708971262,13011.937514650002,100.99492938000185,54329.01312312 2024-02-26,18:14:24.000,57,11139860,-795,0,1708971263,13011.849942619992,101.03017502999865,54329.08299432 2024-02-26,18:14:25.000,57,11139879,-795,0,1708971264,13011.937514650002,101.00197851000121,54329.09696856001 2024-02-26,18:14:26.000,57,11139758,-795,0,1708971265,13011.769106899992,101.05837155000336,54328.73363832001 2024-02-26,18:14:27.000,57,11139679,-795,0,1708971266,13011.816261070002,100.99492938000185,54328.83145800001 2024-02-26,18:14:28.000,57,11139901,-795,0,1708971267,13011.762370589997,101.01607676999993,54328.95023904001 2024-02-26,18:14:29.000,57,11139788,-795,0,1708971268,13011.748897969992,101.03017502999865,54328.98517464 2024-02-26,18:14:30.000,57,11139797,-795,0,1708971269,13011.715216420002,100.97378199000377,54328.66376712001 2024-02-26,18:14:31.000,57,11139924,-795,0,1708971270,13011.688271179992,100.98788025000249,54328.88735496 2024-02-26,18:14:32.000,57,11139863,-795,0,1708971271,13011.769106899992,101.00197851000121,54329.006136 2024-02-26,18:14:33.000,57,11139945,-795,0,1708971272,13011.742161659997,100.97378199000377,54329.04805872001 2024-02-26,18:14:34.000,57,11139795,-795,0,1708971273,13011.634380700001,100.95968372999778,54329.027097360005 2024-02-26,18:14:35.000,57,11139754,-795,0,1708971274,13011.721952729997,100.91033982000226,54328.9362648 2024-02-26,18:14:36.000,57,11139798,-795,0,1708971275,13011.573753910001,100.86804503999883,54328.740625440005 2024-02-26,18:14:37.000,57,11139960,-795,0,1708971276,13011.506390809991,100.85394678000011,54328.642805760006 2024-02-26,18:14:38.000,57,11139896,-795,0,1708971277,13011.587226529991,100.82575026000268,54328.83145800001 2024-02-26,18:14:39.000,57,11139944,-795,0,1708971278,13011.641117009996,100.88214330000483,54328.99914888001 2024-02-26,18:14:40.000,57,11139867,-795,0,1708971279,13011.634380700001,100.82575026000268,54328.9362648 2024-02-26,18:14:41.000,57,11139863,-795,0,1708971280,13011.641117009996,100.76935722000053,54328.957226160004 2024-02-26,18:14:42.000,57,11140091,-795,0,1708971281,13011.647853319992,100.74116070000309,54329.17382688 2024-02-26,18:14:43.000,57,11139898,-795,0,1708971282,13011.695007490001,100.8046028700046,54328.82447088 2024-02-26,18:14:44.000,57,11139898,-795,0,1708971283,13011.674798560001,100.84689765000076,54329.089981439996 2024-02-26,18:14:45.000,57,11139972,-795,0,1708971284,13011.519863429996,100.86099590999947,54328.978187520006 2024-02-26,18:14:46.000,57,11139906,-795,0,1708971285,13011.607435459991,100.70591504999902,54328.99914888001 2024-02-26,18:14:47.000,57,11139977,-795,0,1708971286,13011.668062249992,100.79755373999797,54329.089981439996 2024-02-26,18:14:48.000,57,11139764,-795,0,1708971287,13011.580490219996,100.74820983000245,54329.09696856001 2024-02-26,18:14:49.000,57,11139999,-795,0,1708971288,13011.587226529991,100.70591504999902,54329.06203296 2024-02-26,18:14:50.000,57,11139764,-795,0,1708971289,13011.398609849995,100.70591504999902,54328.642805760006 2024-02-26,18:14:51.000,57,11139878,-795,0,1708971290,13011.681534869997,100.593128970002,54328.91530344 2024-02-26,18:14:52.000,57,11139865,-795,0,1708971291,13011.49291819,100.81870113000332,54328.98517464 2024-02-26,18:14:53.000,57,11140033,-795,0,1708971292,13011.567017599991,100.73411157000373,54328.88036784001 2024-02-26,18:14:54.000,57,11139986,-795,0,1708971293,13011.499654499996,100.66362027000287,54328.90132920001 2024-02-26,18:14:55.000,57,11139892,-795,0,1708971294,13011.45250033,100.68476766000094,54328.85241936001 2024-02-26,18:14:56.000,57,11139828,-795,0,1708971295,13011.49291819,100.6565711400035,54328.691715600005 2024-02-26,18:14:57.000,57,11139843,-795,0,1708971296,13011.48618187999,100.75525896000181,54328.908316320005 2024-02-26,18:14:58.000,57,11139832,-795,0,1708971297,13011.506390809991,100.70591504999902,54328.88036784001 2024-02-26,18:14:59.000,57,11139883,-795,0,1708971298,13011.506390809991,100.74116070000309,54328.810496640006 2024-02-26,18:15:00.000,57,11139881,-795,0,1708971299,13011.479445569996,100.81870113000332,54328.59389592001 2024-02-26,18:15:01.000,57,11139876,-795,0,1708971300,13011.46597294999,100.72001330999774,54328.71966408 2024-02-26,18:15:02.000,57,11140012,-795,0,1708971301,13011.593962840001,100.77640634999989,54328.810496640006 2024-02-26,18:15:03.000,57,11140027,-795,0,1708971302,13011.607435459991,100.77640634999989,54328.88036784001 2024-02-26,18:15:04.000,57,11139842,-795,0,1708971303,13011.634380700001,100.60722723000072,54328.96421328 2024-02-26,18:15:05.000,57,11139731,-795,0,1708971304,13011.560281289996,100.74820983000245,54328.8663936 2024-02-26,18:15:06.000,57,11139841,-795,0,1708971305,13011.53333605,100.67771853000158,54328.60787016 2024-02-26,18:15:07.000,57,11139728,-795,0,1708971306,13011.49291819,100.72706244000437,54328.754599679996 2024-02-26,18:15:08.000,57,11139764,-795,0,1708971307,13011.53333605,100.73411157000373,54328.76158680001 2024-02-26,18:15:09.000,57,11139934,-795,0,1708971308,13011.44576401999,100.72001330999774,54328.621844400004 2024-02-26,18:15:10.000,57,11139929,-795,0,1708971309,13011.418818779995,100.73411157000373,54328.70568984 2024-02-26,18:15:11.000,57,11139993,-795,0,1708971310,13011.47270926,100.62132548999944,54328.754599679996 2024-02-26,18:15:12.000,57,11139979,-795,0,1708971311,13011.560281289996,100.67771853000158,54328.85241936001 2024-02-26,18:15:13.000,57,11139930,-795,0,1708971312,13011.573753910001,100.70591504999902,54329.01312312 2024-02-26,18:15:14.000,57,11140025,-795,0,1708971313,13011.55354498,100.58607984000264,54328.84543224 2024-02-26,18:15:15.000,57,11139934,-795,0,1708971314,13011.573753910001,100.51558854000177,54328.92927768001 2024-02-26,18:15:16.000,57,11139873,-795,0,1708971315,13011.37166461,100.52968680000049,54328.7965224 2024-02-26,18:15:17.000,57,11139914,-795,0,1708971316,13011.41208247,100.45214637000026,54328.84543224 2024-02-26,18:15:18.000,57,11139733,-795,0,1708971317,13011.44576401999,100.43099898000219,54328.908316320005 2024-02-26,18:15:19.000,57,11139895,-795,0,1708971318,13011.45250033,100.53673592999985,54329.027097360005 2024-02-26,18:15:20.000,57,11139876,-795,0,1708971319,13011.4322914,100.47329375999834,54328.96421328 2024-02-26,18:15:21.000,57,11139944,-795,0,1708971320,13011.40534615999,100.38870419999876,54328.85241936001 2024-02-26,18:15:22.000,57,11139725,-795,0,1708971321,13011.39187354,100.3816550699994,54328.908316320005 2024-02-26,18:15:23.000,57,11139825,-795,0,1708971322,13011.418818779995,100.3464094200026,54328.922290559996 2024-02-26,18:15:24.000,57,11139975,-795,0,1708971323,13011.39187354,100.36050768000132,54328.90132920001 2024-02-26,18:15:25.000,57,11139955,-795,0,1708971324,13011.26388364999,100.39575332999812,54328.63581864001 2024-02-26,18:15:26.000,57,11139920,-795,0,1708971325,13011.30430150999,100.29706550999981,54328.66376712001 2024-02-26,18:15:27.000,57,11139980,-795,0,1708971326,13011.37166461,100.33231116000388,54328.859406480005 2024-02-26,18:15:28.000,57,11139789,-795,0,1708971327,13011.32451043999,100.35345855000196,54328.908316320005 2024-02-26,18:15:29.000,57,11139912,-795,0,1708971328,13011.37166461,100.30411463999917,54328.90132920001 2024-02-26,18:15:30.000,57,11139911,-795,0,1708971329,13011.28409257999,100.2477216000043,54328.572934560005 2024-02-26,18:15:31.000,57,11139720,-795,0,1708971330,13011.277356269995,100.14903377999872,54328.61485728001 2024-02-26,18:15:32.000,57,11139964,-795,0,1708971331,13011.34471936999,100.26181986000302,54328.908316320005 2024-02-26,18:15:33.000,57,11139898,-795,0,1708971332,13011.34471936999,100.2829672500011,54328.7266512 2024-02-26,18:15:34.000,57,11139779,-795,0,1708971333,13011.30430150999,100.31116376999853,54328.85241936001 2024-02-26,18:15:35.000,57,11139794,-795,0,1708971334,13011.277356269995,100.29001638000045,54328.740625440005 2024-02-26,18:15:36.000,57,11139827,-795,0,1708971335,13011.27061996,100.21952507999958,54328.691715600005 2024-02-26,18:15:37.000,57,11139849,-795,0,1708971336,13011.236938409995,100.21952507999958,54328.87338072 2024-02-26,18:15:38.000,57,11139828,-795,0,1708971337,13011.277356269995,100.19837769000151,54328.66376712001 2024-02-26,18:15:39.000,57,11139730,-795,0,1708971338,13011.2302021,100.19837769000151,54328.54498608001 2024-02-26,18:15:40.000,57,11139904,-795,0,1708971339,13011.2302021,100.29001638000045,54328.740625440005 2024-02-26,18:15:41.000,57,11139933,-795,0,1708971340,13011.18304792999,100.2336233399983,54328.50306336 2024-02-26,18:15:42.000,57,11139930,-795,0,1708971341,13011.10221220999,100.24067246999766,54328.60787016 2024-02-26,18:15:43.000,57,11139832,-795,0,1708971342,13011.06179434999,100.26886899000237,54328.572934560005 2024-02-26,18:15:44.000,57,11139884,-795,0,1708971343,13011.24367471999,100.19837769000151,54328.754599679996 2024-02-26,18:15:45.000,57,11139945,-795,0,1708971344,13011.18304792999,100.29001638000045,54328.789535280004 2024-02-26,18:15:46.000,57,11139725,-795,0,1708971345,13011.068530659999,100.25477073000366,54328.34934672001 2024-02-26,18:15:47.000,57,11139851,-795,0,1708971346,13011.135893759994,100.2829672500011,54328.51005048 2024-02-26,18:15:48.000,57,11139933,-795,0,1708971347,13011.10894852,100.29706550999981,54328.60088304 2024-02-26,18:15:49.000,57,11139826,-795,0,1708971348,13011.16283899999,100.20542682000087,54328.642805760006 2024-02-26,18:15:50.000,57,11139872,-795,0,1708971349,13011.14936638,100.29706550999981,54328.53101184 2024-02-26,18:15:51.000,57,11139917,-795,0,1708971350,13010.974222319994,100.26181986000302,54328.4122308 2024-02-26,18:15:52.000,57,11139949,-795,0,1708971351,13011.20999317,100.27591812000173,54328.754599679996 2024-02-26,18:15:53.000,57,11139937,-795,0,1708971352,13011.18304792999,100.29001638000045,54328.71966408 2024-02-26,18:15:54.000,57,11139690,-795,0,1708971353,13011.16957531,100.33231116000388,54328.691715600005 2024-02-26,18:15:55.000,57,11139934,-795,0,1708971354,13011.12242113999,100.31821289999789,54328.57992168 2024-02-26,18:15:56.000,57,11139913,-795,0,1708971355,13011.088739589999,100.25477073000366,54328.56594744001 2024-02-26,18:15:57.000,57,11139961,-795,0,1708971356,13011.12242113999,100.2336233399983,54328.60088304 2024-02-26,18:15:58.000,57,11139799,-795,0,1708971357,13011.135893759994,100.2336233399983,54328.71966408 2024-02-26,18:15:59.000,57,11139928,-795,0,1708971358,13011.196520549995,100.33231116000388,54328.88036784001 2024-02-26,18:16:00.000,57,11139790,-795,0,1708971359,13011.048321729999,100.21247595000023,54328.810496640006 2024-02-26,18:16:01.000,57,11139919,-795,0,1708971360,13011.068530659999,100.2336233399983,54328.76857392 2024-02-26,18:16:02.000,57,11139706,-795,0,1708971361,13011.08200327999,100.27591812000173,54328.810496640006 2024-02-26,18:16:03.000,57,11139978,-795,0,1708971362,13011.034849109994,100.26181986000302,54328.81748376 2024-02-26,18:16:04.000,57,11139940,-795,0,1708971363,13011.048321729999,100.31821289999789,54328.91530344 2024-02-26,18:16:05.000,57,11139978,-795,0,1708971364,13010.947277079998,100.29706550999981,54328.67075424 2024-02-26,18:16:06.000,57,11139852,-795,0,1708971365,13010.933804459994,100.26181986000302,54328.78254816001 2024-02-26,18:16:07.000,57,11139919,-795,0,1708971366,13011.08200327999,100.27591812000173,54328.94325192 2024-02-26,18:16:08.000,57,11139955,-795,0,1708971367,13011.04158541999,100.33231116000388,54328.98517464 2024-02-26,18:16:09.000,57,11139819,-795,0,1708971368,13010.974222319994,100.29001638000045,54328.94325192 2024-02-26,18:16:10.000,57,11139762,-795,0,1708971369,13010.920331839989,100.33231116000388,54328.62883152 2024-02-26,18:16:11.000,57,11139752,-795,0,1708971370,13010.900122909989,100.26886899000237,54328.76158680001 2024-02-26,18:16:12.000,57,11139804,-795,0,1708971371,13010.954013389994,100.33231116000388,54328.81748376 2024-02-26,18:16:13.000,57,11139885,-795,0,1708971372,13010.913595529993,100.36755681000068,54328.810496640006 2024-02-26,18:16:14.000,57,11139947,-795,0,1708971373,13010.839496119988,100.33936029000324,54328.83844512 2024-02-26,18:16:15.000,57,11139775,-795,0,1708971374,13010.819287189988,100.33936029000324,54328.71267696001 2024-02-26,18:16:16.000,57,11139799,-795,0,1708971375,13010.832759809993,100.26181986000302,54328.62883152 2024-02-26,18:16:17.000,57,11139937,-795,0,1708971376,13010.751924089993,100.33231116000388,54328.80350952001 2024-02-26,18:16:18.000,57,11139936,-795,0,1708971377,13010.785605639998,100.31116376999853,54328.740625440005 2024-02-26,18:16:19.000,57,11139774,-795,0,1708971378,13010.751924089993,100.3464094200026,54328.572934560005 2024-02-26,18:16:20.000,57,11139799,-795,0,1708971379,13010.610461579992,100.36050768000132,54328.405243680005 2024-02-26,18:16:21.000,57,11139813,-795,0,1708971380,13010.610461579992,100.38870419999876,54328.46812776001 2024-02-26,18:16:22.000,57,11139956,-795,0,1708971381,13010.590252649992,100.35345855000196,54328.44017928 2024-02-26,18:16:23.000,57,11139870,-795,0,1708971382,13010.799078259988,100.31821289999789,54328.66376712001 2024-02-26,18:16:24.000,57,11139959,-795,0,1708971383,13010.799078259988,100.45214637000026,54328.7965224 2024-02-26,18:16:25.000,57,11139799,-795,0,1708971384,13010.785605639998,100.3464094200026,54328.60088304 2024-02-26,18:16:26.000,57,11139788,-795,0,1708971385,13010.812550879993,100.41690072000347,54328.34934672001 2024-02-26,18:16:27.000,57,11139888,-795,0,1708971386,13010.785605639998,100.39575332999812,54328.419217919996 2024-02-26,18:16:28.000,57,11139994,-795,0,1708971387,13010.772133019993,100.33936029000324,54328.51703760001 2024-02-26,18:16:29.000,57,11139957,-795,0,1708971388,13010.778869330003,100.3464094200026,54328.46114064 2024-02-26,18:16:30.000,57,11139990,-795,0,1708971389,13010.724978849998,100.27591812000173,54328.139733120006 2024-02-26,18:16:31.000,57,11139730,-795,0,1708971390,13010.852968739993,100.37460594000004,54328.475114880006 2024-02-26,18:16:32.000,57,11139911,-795,0,1708971391,13010.724978849998,100.29706550999981,54328.38428232 2024-02-26,18:16:33.000,57,11139934,-795,0,1708971392,13010.792341949993,100.27591812000173,54328.25851416001 2024-02-26,18:16:34.000,57,11139953,-795,0,1708971393,13010.913595529993,100.29001638000045,54328.64979288 2024-02-26,18:16:35.000,57,11139995,-795,0,1708971394,13010.947277079998,100.35345855000196,54328.69870272 2024-02-26,18:16:36.000,57,11139975,-795,0,1708971395,13010.900122909989,100.24067246999766,54328.55896032 2024-02-26,18:16:37.000,57,11139756,-795,0,1708971396,13010.906859219998,100.2829672500011,54328.65678 2024-02-26,18:16:38.000,57,11139945,-795,0,1708971397,13010.886650289998,100.33936029000324,54328.74761256 2024-02-26,18:16:39.000,57,11139885,-795,0,1708971398,13010.967486009999,100.36755681000068,54328.85241936001 2024-02-26,18:16:40.000,57,11139793,-795,0,1708971399,13010.994431249994,100.31116376999853,54328.85241936001 2024-02-26,18:16:41.000,57,11139871,-795,0,1708971400,13010.879913979988,100.24067246999766,54328.63581864001 2024-02-26,18:16:42.000,57,11139781,-795,0,1708971401,13010.940540769989,100.17018117000407,54328.7965224 2024-02-26,18:16:43.000,57,11139906,-795,0,1708971402,13010.873177669993,100.36755681000068,54328.64979288 2024-02-26,18:16:44.000,57,11139880,-795,0,1708971403,13011.014640179994,100.29706550999981,54328.88735496 2024-02-26,18:16:45.000,57,11140104,-795,0,1708971404,13011.068530659999,100.24067246999766,54328.754599679996 2024-02-26,18:16:46.000,57,11139851,-795,0,1708971405,13010.852968739993,100.31821289999789,54328.691715600005 2024-02-26,18:16:47.000,57,11139819,-795,0,1708971406,13010.927068149998,100.21952507999958,54329.006136 2024-02-26,18:16:48.000,57,11139945,-795,0,1708971407,13010.879913979988,100.31116376999853,54328.91530344 2024-02-26,18:16:49.000,57,11140007,-795,0,1708971408,13010.906859219998,100.37460594000004,54328.95023904001 2024-02-26,18:16:50.000,57,11140039,-795,0,1708971409,13010.724978849998,100.14903377999872,54328.60088304 2024-02-26,18:16:51.000,57,11139649,-795,0,1708971410,13010.704769919997,100.27591812000173,54328.70568984 2024-02-26,18:16:52.000,57,11139848,-795,0,1708971411,13010.596988960002,100.13493552,54328.37729520001 2024-02-26,18:16:53.000,57,11139836,-795,0,1708971412,13010.758660400003,100.54378505999921,54328.92927768001 2024-02-26,18:16:54.000,57,11139874,-795,0,1708971413,13010.812550879993,100.21952507999958,54328.74761256 2024-02-26,18:16:55.000,57,11140018,-795,0,1708971414,13010.785605639998,100.40280246000475,54328.810496640006 2024-02-26,18:16:56.000,57,11139875,-795,0,1708971415,13010.644143129997,100.33936029000324,54328.59389592001 2024-02-26,18:16:57.000,57,11139973,-795,0,1708971416,13010.812550879993,100.2829672500011,54328.83844512 2024-02-26,18:16:58.000,57,11139991,-795,0,1708971417,13010.724978849998,100.33231116000388,54328.63581864001 2024-02-26,18:16:59.000,57,11139878,-795,0,1708971418,13010.583516339997,100.35345855000196,54328.48908912 2024-02-26,18:17:00.000,57,11139919,-795,0,1708971419,13010.657615750002,100.19132856000215,54328.621844400004 2024-02-26,18:17:01.000,57,11140051,-795,0,1708971420,13010.590252649992,100.42394985000283,54328.54498608001 2024-02-26,18:17:02.000,57,11139794,-795,0,1708971421,13010.630670509992,100.32526203000452,54328.69870272 2024-02-26,18:17:03.000,57,11139832,-795,0,1708971422,13010.772133019993,100.29001638000045,54328.80350952001 2024-02-26,18:17:04.000,57,11139774,-795,0,1708971423,13010.738451470002,100.39575332999812,54328.83844512 2024-02-26,18:17:05.000,57,11139623,-795,0,1708971424,13010.724978849998,100.47329375999834,54328.68472848001 2024-02-26,18:17:06.000,57,11139557,-795,0,1708971425,13010.724978849998,100.25477073000366,54328.57992168 2024-02-26,18:17:07.000,57,11139949,-795,0,1708971426,13010.650879439992,100.36050768000132,54328.60088304 2024-02-26,18:17:08.000,57,11139684,-795,0,1708971427,13010.778869330003,100.4450972400009,54328.57992168 2024-02-26,18:17:09.000,57,11139650,-795,0,1708971428,13010.852968739993,100.40280246000475,54328.67075424 2024-02-26,18:17:10.000,57,11140165,-795,0,1708971429,13010.765396709998,100.41690072000347,54328.64979288 2024-02-26,18:17:11.000,57,11139964,-795,0,1708971430,13010.718242540002,100.33231116000388,54328.754599679996 2024-02-26,18:17:12.000,57,11140017,-795,0,1708971431,13010.724978849998,100.32526203000452,54328.64979288 2024-02-26,18:17:13.000,57,11139983,-795,0,1708971432,13010.799078259988,100.2477216000043,54328.70568984 2024-02-26,18:17:14.000,57,11139682,-795,0,1708971433,13010.792341949993,100.26181986000302,54328.65678 2024-02-26,18:17:15.000,57,11139989,-795,0,1708971434,13010.799078259988,100.25477073000366,54328.572934560005 2024-02-26,18:17:16.000,57,11139946,-795,0,1708971435,13010.610461579992,100.26181986000302,54328.3423596 2024-02-26,18:17:17.000,57,11139974,-795,0,1708971436,13010.805814569998,100.05034596000041,54328.34934672001 2024-02-26,18:17:18.000,57,11140174,-795,0,1708971437,13010.711506229993,100.45919549999962,54328.524024720005 2024-02-26,18:17:19.000,57,11139803,-795,0,1708971438,13010.792341949993,100.41690072000347,54328.51703760001 2024-02-26,18:17:20.000,57,11140047,-795,0,1708971439,13010.711506229993,100.10673900000256,54328.57992168 2024-02-26,18:17:21.000,57,11139802,-795,0,1708971440,13010.772133019993,100.14198464999936,54328.59389592001 2024-02-26,18:17:22.000,57,11140267,-795,0,1708971441,13010.879913979988,100.13493552,54328.482102 2024-02-26,18:17:23.000,57,11139896,-795,0,1708971442,13010.630670509992,100.40280246000475,54328.67774136 2024-02-26,18:17:24.000,57,11139952,-795,0,1708971443,13010.724978849998,100.07149334999849,54328.572934560005 2024-02-26,18:17:25.000,57,11139828,-795,0,1708971444,13010.590252649992,100.24067246999766,54328.44716640001 2024-02-26,18:17:26.000,57,11139663,-795,0,1708971445,13010.704769919997,100.43099898000219,54328.482102 2024-02-26,18:17:27.000,57,11139839,-795,0,1708971446,13010.745187779998,100.18427943000279,54328.70568984 2024-02-26,18:17:28.000,57,11139755,-795,0,1708971447,13010.846232429998,99.90936335999868,54328.88735496 2024-02-26,18:17:29.000,57,11140253,-795,0,1708971448,13010.785605639998,100.09264074000384,54328.642805760006 2024-02-26,18:17:30.000,57,11139693,-795,0,1708971449,13010.657615750002,100.12788639000064,54328.46114064 2024-02-26,18:17:31.000,57,11139674,-795,0,1708971450,13010.819287189988,99.96575640000083,54328.69870272 2024-02-26,18:17:32.000,57,11139697,-795,0,1708971451,13010.772133019993,100.17723030000343,54329.11792992001 2024-02-26,18:17:33.000,57,11140196,-795,0,1708971452,13010.846232429998,100.21247595000023,54328.87338072 2024-02-26,18:17:34.000,57,11140056,-795,0,1708971453,13010.778869330003,100.06444421999913,54328.83145800001 2024-02-26,18:17:35.000,57,11139968,-795,0,1708971454,13010.852968739993,100.09264074000384,54328.88036784001 2024-02-26,18:17:36.000,57,11139735,-795,0,1708971455,13010.866441359998,99.93755988000339,54328.76158680001 2024-02-26,18:17:37.000,57,11139936,-795,0,1708971456,13010.832759809993,100.09264074000384,54328.80350952001 2024-02-26,18:17:38.000,57,11139906,-795,0,1708971457,13010.731715159993,100.11378813000192,54328.64979288 2024-02-26,18:17:39.000,57,11140038,-795,0,1708971458,13010.799078259988,99.8882159700006,54328.66376712001 2024-02-26,18:17:40.000,57,11140006,-795,0,1708971459,13010.684560989997,99.95870727000147,54328.56594744001 2024-02-26,18:17:41.000,57,11139911,-795,0,1708971460,13010.758660400003,99.95870727000147,54328.586908799996 2024-02-26,18:17:42.000,57,11140011,-795,0,1708971461,13010.711506229993,100.05034596000041,54328.572934560005 2024-02-26,18:17:43.000,57,11139802,-795,0,1708971462,13010.718242540002,99.95165814000211,54328.76857392 2024-02-26,18:17:44.000,57,11139799,-795,0,1708971463,13010.718242540002,99.83182292999845,54328.7266512 2024-02-26,18:17:45.000,57,11139883,-795,0,1708971464,13010.900122909989,99.77542989000358,54328.73363832001 2024-02-26,18:17:46.000,57,11139509,-795,0,1708971465,13010.590252649992,99.96575640000083,54328.48908912 2024-02-26,18:17:47.000,57,11139689,-795,0,1708971466,13010.637406820002,100.02919857000234,54328.5519732 2024-02-26,18:17:48.000,57,11139839,-795,0,1708971467,13010.644143129997,100.13493552,54328.5519732 2024-02-26,18:17:49.000,57,11140165,-795,0,1708971468,13010.630670509992,99.92346162000467,54328.67774136 2024-02-26,18:17:50.000,57,11139936,-795,0,1708971469,13010.603725269997,99.86001945000316,54328.57992168 2024-02-26,18:17:51.000,57,11139875,-795,0,1708971470,13010.590252649992,99.78247902000294,54328.524024720005 2024-02-26,18:17:52.000,57,11139664,-795,0,1708971471,13010.839496119988,99.77542989000358,54328.7266512 2024-02-26,18:17:53.000,57,11140058,-795,0,1708971472,13010.603725269997,99.77542989000358,54328.356333840005 2024-02-26,18:17:54.000,57,11139838,-795,0,1708971473,13010.785605639998,100.02214944000298,54328.66376712001 2024-02-26,18:17:55.000,57,11139975,-795,0,1708971474,13010.664352059997,99.75428249999823,54328.53799896 2024-02-26,18:17:56.000,57,11139643,-795,0,1708971475,13010.637406820002,99.68379120000463,54328.44716640001 2024-02-26,18:17:57.000,57,11140097,-795,0,1708971476,13010.745187779998,99.77542989000358,54328.859406480005 2024-02-26,18:17:58.000,57,11139834,-795,0,1708971477,13010.826023499998,99.86001945000316,54328.83145800001 2024-02-26,18:17:59.000,57,11140005,-795,0,1708971478,13010.657615750002,99.76133163000486,54328.56594744001 2024-02-26,18:18:00.000,57,11139869,-795,0,1708971479,13010.785605639998,99.8529703200038,54328.621844400004 2024-02-26,18:18:01.000,57,11139816,-795,0,1708971480,13010.772133019993,99.90231422999932,54328.87338072 2024-02-26,18:18:02.000,57,11139984,-795,0,1708971481,13010.684560989997,99.83887205999781,54328.74761256 2024-02-26,18:18:03.000,57,11139947,-795,0,1708971482,13010.711506229993,99.75428249999823,54328.7266512 2024-02-26,18:18:04.000,57,11140052,-795,0,1708971483,13010.590252649992,99.78247902000294,54328.55896032 2024-02-26,18:18:05.000,57,11139707,-795,0,1708971484,13010.583516339997,99.69788946000335,54328.524024720005 2024-02-26,18:18:06.000,57,11139949,-795,0,1708971485,13010.475735380001,99.77542989000358,54328.691715600005 2024-02-26,18:18:07.000,57,11139933,-795,0,1708971486,13010.596988960002,99.90231422999932,54328.64979288 2024-02-26,18:18:08.000,57,11140094,-795,0,1708971487,13010.596988960002,99.89526509999996,54328.810496640006 2024-02-26,18:18:09.000,57,11140032,-795,0,1708971488,13010.590252649992,99.88116684000124,54328.77556104 2024-02-26,18:18:10.000,57,11139509,-795,0,1708971489,13010.468999069992,99.71903685000143,54328.55896032 2024-02-26,18:18:11.000,57,11139940,-795,0,1708971490,13010.482471689997,99.83182292999845,54328.60088304 2024-02-26,18:18:12.000,57,11139766,-795,0,1708971491,13010.549834789992,99.87411771000188,54328.482102 2024-02-26,18:18:13.000,57,11139760,-795,0,1708971492,13010.502680619997,99.80362641000102,54328.71966408 2024-02-26,18:18:14.000,57,11139982,-795,0,1708971493,13010.509416929992,99.81772466999973,54328.32139824 2024-02-26,18:18:15.000,57,11139757,-795,0,1708971494,13010.347745489991,99.83887205999781,54328.60787016 2024-02-26,18:18:16.000,57,11139709,-795,0,1708971495,13010.576780030002,99.69788946000335,54328.46812776001 2024-02-26,18:18:17.000,57,11139912,-795,0,1708971496,13010.388163349991,99.81772466999973,54328.691715600005 2024-02-26,18:18:18.000,57,11139950,-795,0,1708971497,13010.502680619997,99.91641248999804,54328.405243680005 2024-02-26,18:18:19.000,57,11140037,-795,0,1708971498,13010.448790139992,99.86001945000316,54328.46812776001 2024-02-26,18:18:20.000,57,11139616,-795,0,1708971499,13010.590252649992,99.91641248999804,54328.33537248 2024-02-26,18:18:21.000,57,11139598,-795,0,1708971500,13010.570043719992,99.96575640000083,54328.524024720005 2024-02-26,18:18:22.000,57,11139802,-795,0,1708971501,13010.536362170002,99.90936335999868,54328.48908912 2024-02-26,18:18:23.000,57,11139834,-795,0,1708971502,13010.536362170002,99.99395291999826,54328.74761256 2024-02-26,18:18:24.000,57,11139867,-795,0,1708971503,13010.671088369993,99.90936335999868,54328.69870272 2024-02-26,18:18:25.000,57,11139767,-795,0,1708971504,13010.671088369993,100.01510031000362,54328.642805760006 2024-02-26,18:18:26.000,57,11139699,-795,0,1708971505,13010.792341949993,99.8529703200038,54328.572934560005 2024-02-26,18:18:27.000,57,11139828,-795,0,1708971506,13010.671088369993,99.90936335999868,54328.572934560005 2024-02-26,18:18:28.000,57,11140077,-795,0,1708971507,13010.731715159993,99.88116684000124,54328.76857392 2024-02-26,18:18:29.000,57,11139952,-795,0,1708971508,13010.617197890002,99.8529703200038,54328.68472848001 2024-02-26,18:18:30.000,57,11140042,-795,0,1708971509,13010.650879439992,99.92346162000467,54328.44017928 2024-02-26,18:18:31.000,57,11139837,-795,0,1708971510,13010.758660400003,100.05739508999977,54328.754599679996 2024-02-26,18:18:32.000,57,11140055,-795,0,1708971511,13010.792341949993,99.83182292999845,54328.85241936001 2024-02-26,18:18:33.000,57,11139694,-795,0,1708971512,13010.765396709998,99.89526509999996,54328.7965224 2024-02-26,18:18:34.000,57,11140107,-795,0,1708971513,13010.913595529993,99.93755988000339,54328.83844512 2024-02-26,18:18:35.000,57,11139919,-795,0,1708971514,13010.758660400003,99.7895281500023,54328.62883152 2024-02-26,18:18:36.000,57,11139815,-795,0,1708971515,13010.772133019993,99.86706858000252,54328.61485728001 2024-02-26,18:18:37.000,57,11139877,-795,0,1708971516,13010.698033610002,99.76838076000422,54328.53101184 2024-02-26,18:18:38.000,57,11139912,-795,0,1708971517,13010.819287189988,99.93051075000403,54328.68472848001 2024-02-26,18:18:39.000,57,11139984,-795,0,1708971518,13010.906859219998,99.89526509999996,54328.83844512 2024-02-26,18:18:40.000,57,11139802,-795,0,1708971519,13010.859705049988,99.93755988000339,54328.68472848001 2024-02-26,18:18:41.000,57,11139729,-795,0,1708971520,13010.812550879993,99.94460901000275,54328.68472848001 2024-02-26,18:18:42.000,57,11139875,-795,0,1708971521,13010.866441359998,99.95165814000211,54328.691715600005 2024-02-26,18:18:43.000,57,11139859,-795,0,1708971522,13010.785605639998,99.9869037899989,54328.59389592001 2024-02-26,18:18:44.000,57,11139875,-795,0,1708971523,13010.852968739993,99.99395291999826,54328.7965224 2024-02-26,18:18:45.000,57,11139913,-795,0,1708971524,13010.893386599993,99.90936335999868,54328.63581864001 2024-02-26,18:18:46.000,57,11139716,-795,0,1708971525,13010.839496119988,99.86001945000316,54328.59389592001 2024-02-26,18:18:47.000,57,11139719,-795,0,1708971526,13010.812550879993,99.92346162000467,54328.859406480005 2024-02-26,18:18:48.000,57,11139870,-795,0,1708971527,13010.974222319994,100.0362477000017,54328.95023904001 2024-02-26,18:18:49.000,57,11139884,-795,0,1708971528,13010.859705049988,100.01510031000362,54328.82447088 2024-02-26,18:18:50.000,57,11139888,-795,0,1708971529,13010.819287189988,99.99395291999826,54328.740625440005 2024-02-26,18:18:51.000,57,11139973,-795,0,1708971530,13010.785605639998,100.02919857000234,54328.61485728001 2024-02-26,18:18:52.000,57,11140082,-795,0,1708971531,13010.805814569998,100.12083726000128,54328.67774136 2024-02-26,18:18:53.000,57,11139918,-795,0,1708971532,13010.906859219998,100.04329683000105,54328.81748376 2024-02-26,18:18:54.000,57,11139856,-795,0,1708971533,13010.778869330003,100.0362477000017,54328.57992168 2024-02-26,18:18:55.000,57,11140115,-795,0,1708971534,13010.832759809993,100.08559161000449,54328.88036784001 2024-02-26,18:18:56.000,57,11139912,-795,0,1708971535,13010.805814569998,100.04329683000105,54328.59389592001 2024-02-26,18:18:57.000,57,11139903,-795,0,1708971536,13010.940540769989,100.12083726000128,54328.95023904001 2024-02-26,18:18:58.000,57,11139774,-795,0,1708971537,13010.873177669993,100.17723030000343,54328.94325192 2024-02-26,18:18:59.000,57,11140046,-795,0,1708971538,13010.927068149998,100.14903377999872,54328.73363832001 2024-02-26,18:19:00.000,57,11139831,-795,0,1708971539,13010.859705049988,100.09264074000384,54328.621844400004 2024-02-26,18:19:01.000,57,11140034,-795,0,1708971540,13010.873177669993,100.17018117000407,54328.65678 2024-02-26,18:19:02.000,57,11139913,-795,0,1708971541,13010.893386599993,100.15608290999808,54328.754599679996 2024-02-26,18:19:03.000,57,11140044,-795,0,1708971542,13010.852968739993,100.18427943000279,54328.88036784001 2024-02-26,18:19:04.000,57,11139829,-795,0,1708971543,13010.886650289998,100.24067246999766,54328.8663936 2024-02-26,18:19:05.000,57,11139999,-795,0,1708971544,13010.893386599993,100.21247595000023,54328.83844512 2024-02-26,18:19:06.000,57,11139916,-795,0,1708971545,13010.906859219998,100.19132856000215,54328.67774136 2024-02-26,18:19:07.000,57,11139759,-555,0,1708971546,13010.846232429998,100.19132856000215,54328.73363832001 2024-02-26,18:19:08.000,57,11139836,-795,0,1708971547,13010.879913979988,100.19837769000151,54328.7965224 2024-02-26,18:19:09.000,57,11139808,-795,0,1708971548,13010.879913979988,100.15608290999808,54328.66376712001 2024-02-26,18:19:10.000,57,11139912,-795,0,1708971549,13010.920331839989,100.0362477000017,54328.94325192 2024-02-26,18:19:11.000,57,11139784,-795,0,1708971550,13010.805814569998,100.07854247999785,54328.71267696001 2024-02-26,18:19:12.000,57,11139987,-795,0,1708971551,13010.792341949993,100.18427943000279,54328.74761256 2024-02-26,18:19:13.000,57,11139828,-795,0,1708971552,13010.839496119988,100.0362477000017,54328.89434208 2024-02-26,18:19:14.000,57,11139877,-795,0,1708971553,13010.954013389994,100.04329683000105,54328.83844512 2024-02-26,18:19:15.000,57,11139940,-795,0,1708971554,13010.839496119988,100.05034596000041,54328.73363832001 2024-02-26,18:19:16.000,57,11139958,-795,0,1708971555,13010.812550879993,100.0362477000017,54328.5519732 2024-02-26,18:19:17.000,57,11139863,-795,0,1708971556,13010.677824680002,99.97985465999955,54328.67075424 2024-02-26,18:19:18.000,57,11139847,-795,0,1708971557,13010.745187779998,100.02919857000234,54328.90132920001 2024-02-26,18:19:19.000,57,11139846,-795,0,1708971558,13010.745187779998,100.02214944000298,54328.55896032 2024-02-26,18:19:20.000,57,11140043,-795,0,1708971559,13010.792341949993,100.02919857000234,54328.908316320005 2024-02-26,18:19:21.000,57,11139872,-795,0,1708971560,13010.751924089993,99.97280553000019,54328.76857392 2024-02-26,18:19:22.000,57,11139928,-795,0,1708971561,13010.677824680002,100.05034596000041,54328.83145800001 2024-02-26,18:19:23.000,57,11139887,-795,0,1708971562,13010.745187779998,99.95870727000147,54328.66376712001 2024-02-26,18:19:24.000,57,11139885,-795,0,1708971563,13010.644143129997,100.04329683000105,54328.7965224 2024-02-26,18:19:25.000,57,11140131,-795,0,1708971564,13010.630670509992,99.95165814000211,54328.71966408 2024-02-26,18:19:26.000,57,11139760,-795,0,1708971565,13010.684560989997,99.96575640000083,54328.54498608001 2024-02-26,18:19:27.000,57,11139860,-795,0,1708971566,13010.664352059997,99.95870727000147,54328.88735496 2024-02-26,18:19:28.000,57,11139964,-795,0,1708971567,13010.657615750002,99.99395291999826,54328.74761256 2024-02-26,18:19:29.000,57,11140098,-795,0,1708971568,13010.603725269997,99.94460901000275,54328.642805760006 2024-02-26,18:19:30.000,57,11139901,-795,0,1708971569,13010.462262759997,99.97280553000019,54328.61485728001 2024-02-26,18:19:31.000,57,11139846,-795,0,1708971570,13010.435317520001,99.86001945000316,54328.59389592001 2024-02-26,18:19:32.000,57,11139903,-795,0,1708971571,13010.468999069992,100.00805118000426,54328.7266512 2024-02-26,18:19:33.000,57,11139686,-795,0,1708971572,13010.596988960002,99.91641248999804,54328.586908799996 2024-02-26,18:19:34.000,57,11139687,-795,0,1708971573,13010.374690730001,99.84592119000445,54328.586908799996 2024-02-26,18:19:35.000,57,11139911,-795,0,1708971574,13010.536362170002,100.05739508999977,54328.54498608001 2024-02-26,18:19:36.000,57,11139998,-795,0,1708971575,13010.556571100002,100.12788639000064,54328.36332096 2024-02-26,18:19:37.000,57,11140082,-795,0,1708971576,13010.684560989997,100.26181986000302,54328.73363832001 2024-02-26,18:19:38.000,57,11139608,-795,0,1708971577,13010.718242540002,100.10673900000256,54328.586908799996 2024-02-26,18:19:39.000,57,11140050,-795,0,1708971578,13010.556571100002,100.01510031000362,54328.36332096 2024-02-26,18:19:40.000,57,11139914,-795,0,1708971579,13010.516153240002,100.20542682000087,54328.237552800005 2024-02-26,18:19:41.000,57,11140175,-795,0,1708971580,13010.704769919997,99.83182292999845,54328.454153520004 2024-02-26,18:19:42.000,57,11139990,-795,0,1708971581,13010.711506229993,100.17018117000407,54328.251527039996 2024-02-26,18:19:43.000,57,11139810,-795,0,1708971582,13010.920331839989,99.95165814000211,54328.39126944 2024-02-26,18:19:44.000,57,11139789,-795,0,1708971583,13010.832759809993,99.95870727000147,54328.67774136 2024-02-26,18:19:45.000,57,11139766,-795,0,1708971584,13010.832759809993,99.97985465999955,54328.48908912 2024-02-26,18:19:46.000,57,11139224,-795,0,1708971585,13010.745187779998,100.05034596000041,54328.15370736 2024-02-26,18:19:47.000,57,11139662,-795,0,1708971586,13010.799078259988,99.9869037899989,54328.42620504001 2024-02-26,18:19:48.000,57,11139939,-795,0,1708971587,13010.859705049988,100.0362477000017,54328.5519732 2024-02-26,18:19:49.000,57,11140152,-795,0,1708971588,13010.819287189988,100.07149334999849,54328.53101184 2024-02-26,18:19:50.000,57,11139997,-795,0,1708971589,13010.731715159993,99.95870727000147,54328.32838536001 2024-02-26,18:19:51.000,57,11139714,-795,0,1708971590,13010.799078259988,99.9869037899989,54328.15370736 2024-02-26,18:19:52.000,57,11140059,-795,0,1708971591,13010.839496119988,100.02919857000234,54328.49607624001 2024-02-26,18:19:53.000,57,11140022,-795,0,1708971592,13010.826023499998,100.12083726000128,54328.38428232 2024-02-26,18:19:54.000,57,11139875,-795,0,1708971593,13010.826023499998,100.12788639000064,54328.42620504001 2024-02-26,18:19:55.000,57,11139913,-795,0,1708971594,13010.617197890002,100.11378813000192,54328.00697784 2024-02-26,18:19:56.000,57,11139958,-795,0,1708971595,13010.637406820002,100.0010020500049,54328.139733120006 2024-02-26,18:19:57.000,57,11140095,-795,0,1708971596,13010.610461579992,100.0996898700032,54328.12575888 2024-02-26,18:19:58.000,57,11139757,-795,0,1708971597,13010.644143129997,100.14198464999936,54328.46812776001 2024-02-26,18:19:59.000,57,11139886,-795,0,1708971598,13010.583516339997,99.93755988000339,54328.53101184 2024-02-26,18:20:00.000,57,11139960,-795,0,1708971599,13010.388163349991,100.0362477000017,54328.36332096 2024-02-26,18:20:01.000,57,11139927,-795,0,1708971600,13010.435317520001,99.88116684000124,54328.356333840005 2024-02-26,18:20:02.000,57,11139859,-795,0,1708971601,13010.495944310002,99.80362641000102,54328.419217919996 2024-02-26,18:20:03.000,57,11139838,-795,0,1708971602,13010.462262759997,99.66264380999928,54328.53799896 2024-02-26,18:20:04.000,57,11139817,-795,0,1708971603,13010.482471689997,99.77542989000358,54328.32139824 2024-02-26,18:20:05.000,57,11139799,-795,0,1708971604,13010.543098479997,99.6414964200012,54328.29344976 2024-02-26,18:20:06.000,57,11139969,-795,0,1708971605,13010.563307409997,99.81067554000037,54328.237552800005 2024-02-26,18:20:07.000,57,11139722,-795,0,1708971606,13010.644143129997,99.75428249999823,54328.57992168 2024-02-26,18:20:08.000,57,11139992,-795,0,1708971607,13010.691297299993,99.79657728000166,54328.46114064 2024-02-26,18:20:09.000,57,11139942,-795,0,1708971608,13010.711506229993,99.75428249999823,54328.621844400004 2024-02-26,18:20:10.000,57,11139794,-795,0,1708971609,13010.691297299993,99.81067554000037,54328.21659144 2024-02-26,18:20:11.000,57,11139917,-795,0,1708971610,13010.765396709998,99.78247902000294,54328.38428232 2024-02-26,18:20:12.000,57,11139818,-795,0,1708971611,13010.711506229993,99.8882159700006,54328.39126944 2024-02-26,18:20:13.000,57,11139751,-795,0,1708971612,13010.745187779998,99.83887205999781,54328.53799896 2024-02-26,18:20:14.000,57,11139829,-795,0,1708971613,13010.812550879993,99.90231422999932,54328.642805760006 2024-02-26,18:20:15.000,57,11139841,-795,0,1708971614,13010.684560989997,99.74018423999951,54328.57992168 2024-02-26,18:20:16.000,57,11139826,-795,0,1708971615,13010.745187779998,99.87411771000188,54328.49607624001 2024-02-26,18:20:17.000,57,11139931,-795,0,1708971616,13010.886650289998,99.77542989000358,54328.71966408 2024-02-26,18:20:18.000,57,11139943,-795,0,1708971617,13010.812550879993,99.81067554000037,54328.789535280004 2024-02-26,18:20:19.000,57,11139920,-795,0,1708971618,13010.846232429998,99.86001945000316,54328.62883152 2024-02-26,18:20:20.000,57,11139848,-795,0,1708971619,13010.772133019993,99.84592119000445,54328.48908912 2024-02-26,18:20:21.000,57,11139964,-795,0,1708971620,13010.792341949993,99.74723336999887,54328.307424000006 2024-02-26,18:20:22.000,57,11139759,-795,0,1708971621,13010.846232429998,99.90936335999868,54328.51703760001 2024-02-26,18:20:23.000,57,11139877,-795,0,1708971622,13010.879913979988,99.8247737999991,54328.71267696001 2024-02-26,18:20:24.000,57,11140045,-795,0,1708971623,13010.772133019993,99.8247737999991,54328.82447088 2024-02-26,18:20:25.000,57,11139752,-795,0,1708971624,13010.873177669993,99.86706858000252,54328.73363832001 2024-02-26,18:20:26.000,57,11139850,-795,0,1708971625,13010.738451470002,99.91641248999804,54328.51005048 2024-02-26,18:20:27.000,57,11139791,-795,0,1708971626,13010.751924089993,100.00805118000426,54328.49607624001 2024-02-26,18:20:28.000,57,11139852,-795,0,1708971627,13010.644143129997,99.95165814000211,54328.42620504001 2024-02-26,18:20:29.000,57,11139958,-795,0,1708971628,13010.704769919997,99.76838076000422,54328.62883152 2024-02-26,18:20:30.000,57,11139747,-795,0,1708971629,13010.738451470002,99.86001945000316,54328.57992168 2024-02-26,18:20:31.000,57,11139777,-795,0,1708971630,13010.772133019993,99.91641248999804,54328.572934560005 2024-02-26,18:20:32.000,57,11140018,-795,0,1708971631,13010.583516339997,99.93755988000339,54328.50306336 2024-02-26,18:20:33.000,57,11139898,-795,0,1708971632,13010.718242540002,99.89526509999996,54328.62883152 2024-02-26,18:20:34.000,57,11139844,-795,0,1708971633,13010.852968739993,100.07854247999785,54328.63581864001 2024-02-26,18:20:35.000,57,11139810,-795,0,1708971634,13010.704769919997,100.05034596000041,54328.53799896 2024-02-26,18:20:36.000,57,11139838,-795,0,1708971635,13010.671088369993,99.91641248999804,54328.356333840005 2024-02-26,18:20:37.000,57,11139887,-795,0,1708971636,13010.630670509992,99.88116684000124,54328.621844400004 2024-02-26,18:20:38.000,57,11140003,-795,0,1708971637,13010.657615750002,99.91641248999804,54328.68472848001 2024-02-26,18:20:39.000,57,11139935,-795,0,1708971638,13010.698033610002,99.97280553000019,54328.65678 2024-02-26,18:20:40.000,57,11139924,-795,0,1708971639,13010.664352059997,99.84592119000445,54328.572934560005 2024-02-26,18:20:41.000,57,11140010,-795,0,1708971640,13010.617197890002,99.86001945000316,54328.57992168 2024-02-26,18:20:42.000,57,11139818,-795,0,1708971641,13010.556571100002,99.78247902000294,54328.74761256 2024-02-26,18:20:43.000,57,11139878,-795,0,1708971642,13010.563307409997,99.80362641000102,54328.810496640006 2024-02-26,18:20:44.000,57,11139856,-795,0,1708971643,13010.596988960002,99.74018423999951,54328.74761256 2024-02-26,18:20:45.000,57,11139859,-795,0,1708971644,13010.516153240002,99.69788946000335,54328.586908799996 2024-02-26,18:20:46.000,57,11139995,-795,0,1708971645,13010.509416929992,99.81067554000037,54328.621844400004 2024-02-26,18:20:47.000,57,11139919,-795,0,1708971646,13010.596988960002,99.78247902000294,54328.810496640006 2024-02-26,18:20:48.000,57,11139833,-795,0,1708971647,13010.590252649992,99.83182292999845,54328.81748376 2024-02-26,18:20:49.000,57,11139992,-795,0,1708971648,13010.583516339997,99.84592119000445,54328.859406480005 2024-02-26,18:20:50.000,57,11139885,-795,0,1708971649,13010.516153240002,99.81772466999973,54328.48908912 2024-02-26,18:20:51.000,57,11139754,-795,0,1708971650,13010.543098479997,99.78247902000294,54328.67774136 2024-02-26,18:20:52.000,57,11139833,-795,0,1708971651,13010.536362170002,99.90936335999868,54328.78254816001 2024-02-26,18:20:53.000,57,11139870,-795,0,1708971652,13010.543098479997,99.8882159700006,54328.68472848001 2024-02-26,18:20:54.000,57,11139932,-795,0,1708971653,13010.536362170002,99.97280553000019,54328.78254816001 2024-02-26,18:20:55.000,57,11139919,-795,0,1708971654,13010.596988960002,99.93755988000339,54328.63581864001 2024-02-26,18:20:56.000,57,11139904,-795,0,1708971655,13010.408372279991,100.02214944000298,54328.46114064 2024-02-26,18:20:57.000,57,11139862,-795,0,1708971656,13010.468999069992,100.0362477000017,54328.586908799996 2024-02-26,18:20:58.000,57,11139865,-795,0,1708971657,13010.563307409997,100.00805118000426,54328.62883152 2024-02-26,18:20:59.000,57,11139922,-795,0,1708971658,13010.549834789992,99.95165814000211,54328.50306336 2024-02-26,18:21:00.000,57,11139868,-795,0,1708971659,13010.563307409997,100.0362477000017,54328.44716640001 2024-02-26,18:21:01.000,57,11139872,-795,0,1708971660,13010.502680619997,100.14903377999872,54328.46812776001 2024-02-26,18:21:02.000,57,11140064,-795,0,1708971661,13010.516153240002,100.07854247999785,54328.63581864001 2024-02-26,18:21:03.000,57,11139999,-795,0,1708971662,13010.543098479997,100.14903377999872,54328.63581864001 2024-02-26,18:21:04.000,57,11139814,-795,0,1708971663,13010.650879439992,100.09264074000384,54328.7266512 2024-02-26,18:21:05.000,57,11139945,-795,0,1708971664,13010.630670509992,100.11378813000192,54328.740625440005 2024-02-26,18:21:06.000,57,11139885,-795,0,1708971665,13010.644143129997,100.09264074000384,54328.53799896 2024-02-26,18:21:07.000,57,11139719,-795,0,1708971666,13010.536362170002,100.17723030000343,54328.60787016 2024-02-26,18:21:08.000,57,11139871,-795,0,1708971667,13010.556571100002,100.19132856000215,54328.60088304 2024-02-26,18:21:09.000,57,11139987,-795,0,1708971668,13010.603725269997,100.12083726000128,54328.65678 2024-02-26,18:21:10.000,57,11139973,-795,0,1708971669,13010.516153240002,100.13493552,54328.57992168 2024-02-26,18:21:11.000,57,11139930,-795,0,1708971670,13010.482471689997,100.17018117000407,54328.57992168 2024-02-26,18:21:12.000,57,11139893,-795,0,1708971671,13010.509416929992,100.21952507999958,54328.80350952001 2024-02-26,18:21:13.000,57,11139784,-795,0,1708971672,13010.617197890002,100.20542682000087,54328.74761256 2024-02-26,18:21:14.000,57,11140000,-795,0,1708971673,13010.543098479997,100.25477073000366,54328.70568984 2024-02-26,18:21:15.000,57,11139836,-795,0,1708971674,13010.549834789992,100.18427943000279,54328.66376712001 2024-02-26,18:21:16.000,57,11139814,-795,0,1708971675,13010.442053829996,100.21952507999958,54328.54498608001 2024-02-26,18:21:17.000,57,11139890,-795,0,1708971676,13010.448790139992,100.24067246999766,54328.55896032 2024-02-26,18:21:18.000,57,11139838,-795,0,1708971677,13010.603725269997,100.4450972400009,54328.66376712001 2024-02-26,18:21:19.000,57,11139789,-795,0,1708971678,13010.664352059997,100.31116376999853,54328.7965224 2024-02-26,18:21:20.000,57,11139833,-795,0,1708971679,13010.637406820002,100.43099898000219,54328.71966408 2024-02-26,18:21:21.000,57,11139814,-795,0,1708971680,13010.664352059997,100.30411463999917,54328.64979288 2024-02-26,18:21:22.000,57,11139908,-795,0,1708971681,13010.677824680002,100.3464094200026,54328.68472848001 2024-02-26,18:21:23.000,57,11139969,-795,0,1708971682,13010.691297299993,100.3816550699994,54328.68472848001 2024-02-26,18:21:24.000,57,11139808,-795,0,1708971683,13010.698033610002,100.38870419999876,54328.7266512 2024-02-26,18:21:25.000,57,11139827,-795,0,1708971684,13010.698033610002,100.37460594000004,54328.54498608001 2024-02-26,18:21:26.000,57,11139904,-795,0,1708971685,13010.671088369993,100.42394985000283,54328.59389592001 2024-02-26,18:21:27.000,57,11139848,-795,0,1708971686,13010.731715159993,100.40985159000411,54328.69870272 2024-02-26,18:21:28.000,57,11140042,-795,0,1708971687,13010.583516339997,100.39575332999812,54328.754599679996 2024-02-26,18:21:29.000,57,11140037,-795,0,1708971688,13010.698033610002,100.2829672500011,54328.74761256 2024-02-26,18:21:30.000,57,11139845,-795,0,1708971689,13010.570043719992,100.20542682000087,54328.51703760001 2024-02-26,18:21:31.000,57,11139926,-795,0,1708971690,13010.731715159993,100.11378813000192,54328.55896032 2024-02-26,18:21:32.000,57,11139733,-795,0,1708971691,13010.812550879993,100.08559161000449,54328.67774136 2024-02-26,18:21:33.000,57,11139981,-795,0,1708971692,13010.879913979988,100.12083726000128,54328.64979288 2024-02-26,18:21:34.000,57,11139912,-795,0,1708971693,13010.852968739993,100.22657420999894,54328.76158680001 2024-02-26,18:21:35.000,57,11139909,-795,0,1708971694,13010.846232429998,100.18427943000279,54328.74761256 2024-02-26,18:21:36.000,57,11139929,-795,0,1708971695,13010.799078259988,100.21247595000023,54328.74761256 2024-02-26,18:21:37.000,57,11139988,-795,0,1708971696,13010.879913979988,100.20542682000087,54328.89434208 2024-02-26,18:21:38.000,57,11139945,-795,0,1708971697,13010.772133019993,100.2477216000043,54328.88735496 2024-02-26,18:21:39.000,57,11139948,-795,0,1708971698,13010.819287189988,100.14198464999936,54328.7965224 2024-02-26,18:21:40.000,57,11139940,-795,0,1708971699,13010.711506229993,100.18427943000279,54328.642805760006 2024-02-26,18:21:41.000,57,11140001,-795,0,1708971700,13010.704769919997,100.13493552,54328.51703760001 2024-02-26,18:21:42.000,57,11140018,-795,0,1708971701,13010.799078259988,100.09264074000384,54328.83145800001 2024-02-26,18:21:43.000,57,11139963,-795,0,1708971702,13010.839496119988,100.12788639000064,54328.7965224 2024-02-26,18:21:44.000,57,11139848,-795,0,1708971703,13010.799078259988,100.0996898700032,54328.7266512 2024-02-26,18:21:45.000,57,11139803,-795,0,1708971704,13010.873177669993,100.01510031000362,54328.89434208 2024-02-26,18:21:46.000,57,11139773,-795,0,1708971705,13010.846232429998,99.93051075000403,54328.53799896 2024-02-26,18:21:47.000,57,11139894,-795,0,1708971706,13010.866441359998,100.07854247999785,54328.64979288 2024-02-26,18:21:48.000,57,11139916,-795,0,1708971707,13010.826023499998,100.07149334999849,54328.83844512 2024-02-26,18:21:49.000,57,11140035,-795,0,1708971708,13010.852968739993,100.0010020500049,54328.74761256 2024-02-26,18:21:50.000,57,11139938,-795,0,1708971709,13010.852968739993,100.07149334999849,54328.68472848001 2024-02-26,18:21:51.000,57,11139857,-795,0,1708971710,13010.866441359998,100.0362477000017,54328.56594744001 2024-02-26,18:21:52.000,57,11139789,-795,0,1708971711,13011.001167559989,100.05739508999977,54328.7965224 2024-02-26,18:21:53.000,57,11139798,-795,0,1708971712,13011.048321729999,100.0010020500049,54328.7965224 2024-02-26,18:21:54.000,57,11139822,-795,0,1708971713,13011.007903869999,99.94460901000275,54328.76158680001 2024-02-26,18:21:55.000,57,11139793,-795,0,1708971714,13010.967486009999,99.97280553000019,54328.64979288 2024-02-26,18:21:56.000,57,11139925,-795,0,1708971715,13010.933804459994,99.87411771000188,54328.62883152 2024-02-26,18:21:57.000,57,11139822,-795,0,1708971716,13010.852968739993,99.93051075000403,54328.39825656001 2024-02-26,18:21:58.000,57,11139771,-795,0,1708971717,13010.846232429998,99.91641248999804,54328.740625440005 2024-02-26,18:21:59.000,57,11139829,-795,0,1708971718,13011.021376489989,99.8247737999991,54328.81748376 2024-02-26,18:22:00.000,57,11139916,-795,0,1708971719,13011.001167559989,99.92346162000467,54328.68472848001 2024-02-26,18:22:01.000,57,11139781,-795,0,1708971720,13011.001167559989,99.89526509999996,54328.56594744001 2024-02-26,18:22:02.000,57,11139726,-795,0,1708971721,13011.08200327999,99.81067554000037,54328.78254816001 2024-02-26,18:22:03.000,57,11139682,-795,0,1708971722,13011.014640179994,99.78247902000294,54328.36332096 2024-02-26,18:22:04.000,57,11139886,-795,0,1708971723,13011.095475899994,99.77542989000358,54328.83844512 2024-02-26,18:22:05.000,57,11139896,-795,0,1708971724,13011.115684829994,99.90936335999868,54328.740625440005 2024-02-26,18:22:06.000,57,11139924,-795,0,1708971725,13011.007903869999,99.92346162000467,54328.67075424 2024-02-26,18:22:07.000,57,11139938,-795,0,1708971726,13011.10894852,99.79657728000166,54328.76857392 2024-02-26,18:22:08.000,57,11139997,-795,0,1708971727,13011.10894852,99.61329990000377,54328.91530344 2024-02-26,18:22:09.000,57,11139988,-795,0,1708971728,13011.14936638,99.70493859000271,54328.77556104 2024-02-26,18:22:10.000,57,11139579,-795,0,1708971729,13010.954013389994,99.74723336999887,54328.922290559996 2024-02-26,18:22:11.000,57,11139803,-795,0,1708971730,13010.785605639998,99.66969293999864,54328.68472848001 2024-02-26,18:22:12.000,57,11139884,-795,0,1708971731,13010.920331839989,99.83182292999845,54328.82447088 2024-02-26,18:22:13.000,57,11139814,-795,0,1708971732,13010.913595529993,99.59215250999841,54328.85241936001 2024-02-26,18:22:14.000,57,11139939,-795,0,1708971733,13010.805814569998,99.46526817000267,54328.85241936001 2024-02-26,18:22:15.000,57,11140027,-795,0,1708971734,13011.048321729999,99.53575947000354,54328.74761256 2024-02-26,18:22:16.000,57,11139932,-795,0,1708971735,13010.927068149998,99.50051381999947,54328.71267696001 2024-02-26,18:22:17.000,57,11139885,-795,0,1708971736,13010.987694939999,99.62739816000249,54328.84543224 2024-02-26,18:22:18.000,57,11139775,-795,0,1708971737,13011.028112799999,99.45821904000331,54328.69870272 2024-02-26,18:22:19.000,57,11140119,-795,0,1708971738,13010.960749699989,99.48641556000075,54328.57992168 2024-02-26,18:22:20.000,57,11140014,-795,0,1708971739,13011.055058039994,99.68379120000463,54328.69870272 2024-02-26,18:22:21.000,57,11140015,-795,0,1708971740,13010.852968739993,99.57100512000034,54328.64979288 2024-02-26,18:22:22.000,57,11139941,-795,0,1708971741,13010.859705049988,99.70493859000271,54328.70568984 2024-02-26,18:22:23.000,57,11140201,-795,0,1708971742,13010.906859219998,99.53575947000354,54328.51703760001 2024-02-26,18:22:24.000,57,11139892,-795,0,1708971743,13010.886650289998,99.56395599000098,54328.71966408 2024-02-26,18:22:25.000,57,11139813,-795,0,1708971744,13010.772133019993,99.60625077000441,54328.50306336 2024-02-26,18:22:26.000,57,11139839,-795,0,1708971745,13010.812550879993,99.65559467999992,54328.572934560005 2024-02-26,18:22:27.000,57,11139980,-795,0,1708971746,13010.859705049988,99.50756294999883,54328.586908799996 2024-02-26,18:22:28.000,57,11139648,-795,0,1708971747,13010.792341949993,99.59215250999841,54328.5519732 2024-02-26,18:22:29.000,57,11139803,-795,0,1708971748,13010.859705049988,99.66264380999928,54328.48908912 2024-02-26,18:22:30.000,57,11140015,-795,0,1708971749,13010.785605639998,99.676742069998,54328.27947552001 2024-02-26,18:22:31.000,57,11139750,-795,0,1708971750,13010.960749699989,99.52871034000418,54328.586908799996 2024-02-26,18:22:32.000,57,11140003,-795,0,1708971751,13010.980958629989,99.50051381999947,54328.69870272 2024-02-26,18:22:33.000,57,11139898,-795,0,1708971752,13010.879913979988,99.47936643000139,54328.7965224 2024-02-26,18:22:34.000,57,11140040,-795,0,1708971753,13010.879913979988,99.30313818000286,54328.67774136 2024-02-26,18:22:35.000,57,11139644,-795,0,1708971754,13010.799078259988,99.25379427000007,54328.88735496 2024-02-26,18:22:36.000,57,11140282,-795,0,1708971755,13010.556571100002,99.33838382999966,54328.37030808 2024-02-26,18:22:37.000,57,11139663,-795,0,1708971756,13010.664352059997,99.40887513000052,54328.31441112 2024-02-26,18:22:38.000,57,11139954,-795,0,1708971757,13010.718242540002,99.6414964200012,54328.572934560005 2024-02-26,18:22:39.000,57,11139891,-795,0,1708971758,13010.671088369993,99.59920163999777,54328.64979288 2024-02-26,18:22:40.000,57,11139952,-795,0,1708971759,13010.826023499998,99.52871034000418,54328.586908799996 2024-02-26,18:22:41.000,57,11139914,-795,0,1708971760,13010.704769919997,99.55690686000162,54328.60787016 2024-02-26,18:22:42.000,57,11139995,-795,0,1708971761,13010.596988960002,99.50051381999947,54328.7266512 2024-02-26,18:22:43.000,57,11140016,-795,0,1708971762,13010.603725269997,99.43707164999796,54328.524024720005 2024-02-26,18:22:44.000,57,11139831,-795,0,1708971763,13010.671088369993,99.45116991000396,54328.60787016 2024-02-26,18:22:45.000,57,11140083,-795,0,1708971764,13010.684560989997,99.43707164999796,54328.30043688001 2024-02-26,18:22:46.000,57,11139897,-795,0,1708971765,13010.549834789992,99.32428557000094,54328.17466872 2024-02-26,18:22:47.000,57,11139950,-795,0,1708971766,13010.711506229993,99.32428557000094,54328.59389592001 2024-02-26,18:22:48.000,57,11139722,-795,0,1708971767,13010.765396709998,99.28199079000478,54328.69870272 2024-02-26,18:22:49.000,57,11140015,-795,0,1708971768,13010.799078259988,99.26789252999879,54328.53101184 2024-02-26,18:22:50.000,57,11139858,-795,0,1708971769,13010.758660400003,99.232646880002,54328.454153520004 2024-02-26,18:22:51.000,57,11139847,-795,0,1708971770,13010.704769919997,99.41592425999988,54328.10479752 2024-02-26,18:22:52.000,57,11139765,-795,0,1708971771,13010.967486009999,99.32428557000094,54328.51005048 2024-02-26,18:22:53.000,57,11139802,-795,0,1708971772,13010.913595529993,99.32428557000094,54328.454153520004 2024-02-26,18:22:54.000,57,11139970,-795,0,1708971773,13010.947277079998,99.17625383999984,54328.475114880006 2024-02-26,18:22:55.000,57,11140001,-795,0,1708971774,13010.778869330003,99.26084339999943,54328.46114064 2024-02-26,18:22:56.000,57,11139541,-795,0,1708971775,13010.927068149998,99.27494165999815,54328.20960432001 2024-02-26,18:22:57.000,57,11139699,-795,0,1708971776,13010.906859219998,99.15510645000177,54328.4122308 2024-02-26,18:22:58.000,57,11140015,-795,0,1708971777,13010.927068149998,99.26084339999943,54328.419217919996 2024-02-26,18:22:59.000,57,11139917,-795,0,1708971778,13010.893386599993,99.0846151500009,54328.22357856 2024-02-26,18:23:00.000,57,11139872,-795,0,1708971779,13010.954013389994,99.04232037000475,54328.49607624001 2024-02-26,18:23:01.000,57,11139900,-795,0,1708971780,13011.001167559989,99.232646880002,54328.53799896 2024-02-26,18:23:02.000,57,11139724,-795,0,1708971781,13010.980958629989,98.95773080999788,54328.67075424 2024-02-26,18:23:03.000,57,11139702,-795,0,1708971782,13011.068530659999,99.02822210999875,54328.586908799996 2024-02-26,18:23:04.000,57,11139929,-795,0,1708971783,13011.04158541999,99.0493695000041,54328.67075424 2024-02-26,18:23:05.000,57,11139688,-795,0,1708971784,13011.04158541999,99.0493695000041,54328.61485728001 2024-02-26,18:23:06.000,57,11139803,-795,0,1708971785,13010.960749699989,98.95068167999852,54328.31441112 2024-02-26,18:23:07.000,57,11139920,-795,0,1708971786,13011.055058039994,98.80969908000407,54328.34934672001 2024-02-26,18:23:08.000,57,11140173,-795,0,1708971787,13011.088739589999,98.80969908000407,54328.38428232 2024-02-26,18:23:09.000,57,11139861,-795,0,1708971788,13011.034849109994,98.79560081999807,54328.4122308 2024-02-26,18:23:10.000,57,11139671,-795,0,1708971789,13010.886650289998,98.85199386000022,54328.30043688001 2024-02-26,18:23:11.000,57,11139875,-795,0,1708971790,13010.906859219998,98.8378956000015,54328.2724884 2024-02-26,18:23:12.000,57,11140011,-795,0,1708971791,13010.913595529993,98.85904298999958,54328.57992168 2024-02-26,18:23:13.000,57,11139839,-795,0,1708971792,13010.967486009999,98.97182907000388,54328.60088304 2024-02-26,18:23:14.000,57,11139975,-795,0,1708971793,13010.906859219998,98.95773080999788,54328.49607624001 2024-02-26,18:23:15.000,57,11139976,-795,0,1708971794,13010.940540769989,98.99297646000196,54328.475114880006 2024-02-26,18:23:16.000,57,11139973,-795,0,1708971795,13010.846232429998,99.0493695000041,54328.37030808 2024-02-26,18:23:17.000,57,11139833,-795,0,1708971796,13010.913595529993,99.02822210999875,54328.23056568001 2024-02-26,18:23:18.000,57,11139803,-795,0,1708971797,13010.839496119988,99.0493695000041,54328.60088304 2024-02-26,18:23:19.000,57,11139890,-795,0,1708971798,13010.920331839989,99.07756602000154,54328.63581864001 2024-02-26,18:23:20.000,57,11139802,-795,0,1708971799,13010.900122909989,99.07051689000218,54328.55896032 2024-02-26,18:23:21.000,57,11139800,-795,0,1708971800,13010.826023499998,99.05641863000346,54328.42620504001 2024-02-26,18:23:22.000,57,11139940,-795,0,1708971801,13010.900122909989,99.01412385000003,54328.59389592001 2024-02-26,18:23:23.000,57,11139795,-795,0,1708971802,13010.873177669993,99.14100819000305,54328.54498608001 2024-02-26,18:23:24.000,57,11139845,-795,0,1708971803,13010.879913979988,99.07051689000218,54328.51703760001 2024-02-26,18:23:25.000,57,11139855,-795,0,1708971804,13010.792341949993,99.07051689000218,54328.39825656001 2024-02-26,18:23:26.000,57,11139959,-795,0,1708971805,13010.886650289998,99.1198607999977,54328.54498608001 2024-02-26,18:23:27.000,57,11139975,-795,0,1708971806,13010.852968739993,99.17625383999984,54328.76158680001 2024-02-26,18:23:28.000,57,11139933,-795,0,1708971807,13010.974222319994,99.1198607999977,54328.76158680001 2024-02-26,18:23:29.000,57,11139826,-795,0,1708971808,13010.940540769989,99.14805732000241,54328.76857392 2024-02-26,18:23:30.000,57,11139881,-795,0,1708971809,13010.927068149998,99.21149949000392,54328.55896032 2024-02-26,18:23:31.000,57,11139894,-795,0,1708971810,13010.947277079998,99.1833029699992,54328.586908799996 2024-02-26,18:23:32.000,57,11139899,-795,0,1708971811,13011.075266969994,99.14100819000305,54328.76857392 2024-02-26,18:23:33.000,57,11139875,-795,0,1708971812,13011.055058039994,99.14805732000241,54328.67075424 2024-02-26,18:23:34.000,57,11139909,-795,0,1708971813,13011.055058039994,99.1833029699992,54328.71267696001 2024-02-26,18:23:35.000,57,11139902,-795,0,1708971814,13011.115684829994,99.09166428000026,54328.69870272 2024-02-26,18:23:36.000,57,11139761,-795,0,1708971815,13011.08200327999,99.00707472000067,54328.642805760006 2024-02-26,18:23:37.000,57,11140003,-795,0,1708971816,13011.14263006999,98.9859273300026,54328.740625440005 2024-02-26,18:23:38.000,57,11139814,-795,0,1708971817,13011.12915745,98.99297646000196,54328.7965224 2024-02-26,18:23:39.000,57,11139876,-795,0,1708971818,13011.10894852,98.92953429000045,54328.71267696001 2024-02-26,18:23:40.000,57,11139786,-795,0,1708971819,13011.04158541999,98.96477994000452,54328.5519732 2024-02-26,18:23:41.000,57,11139827,-795,0,1708971820,13011.001167559989,98.92953429000045,54328.54498608001 2024-02-26,18:23:42.000,57,11139840,-795,0,1708971821,13011.014640179994,99.00002559000131,54328.691715600005 2024-02-26,18:23:43.000,57,11139785,-795,0,1708971822,13010.987694939999,98.91543603000173,54328.77556104 2024-02-26,18:23:44.000,57,11139832,-795,0,1708971823,13010.994431249994,98.84494473000086,54328.957226160004 2024-02-26,18:23:45.000,57,11139833,-795,0,1708971824,13010.906859219998,98.91543603000173,54328.789535280004 2024-02-26,18:23:46.000,57,11139975,-795,0,1708971825,13010.879913979988,98.90133777000301,54328.68472848001 2024-02-26,18:23:47.000,57,11139888,-795,0,1708971826,13010.792341949993,98.89428864000365,54328.49607624001 2024-02-26,18:23:48.000,57,11139633,-795,0,1708971827,13010.731715159993,99.01412385000003,54328.524024720005 2024-02-26,18:23:49.000,57,11139886,-795,0,1708971828,13010.738451470002,99.00002559000131,54328.740625440005 2024-02-26,18:23:50.000,57,11139721,-795,0,1708971829,13010.610461579992,99.00707472000067,54328.68472848001 2024-02-26,18:23:51.000,57,11139882,-795,0,1708971830,13010.644143129997,99.06346776000282,54328.67075424 2024-02-26,18:23:52.000,57,11139874,-795,0,1708971831,13010.630670509992,99.0493695000041,54328.78254816001 2024-02-26,18:23:53.000,57,11139833,-795,0,1708971832,13010.590252649992,99.02117297999939,54328.85241936001 2024-02-26,18:23:54.000,57,11139795,-795,0,1708971833,13010.570043719992,98.91543603000173,54328.691715600005 2024-02-26,18:23:55.000,57,11139964,-795,0,1708971834,13010.495944310002,98.9859273300026,54328.69870272 2024-02-26,18:23:56.000,57,11140000,-795,0,1708971835,13010.455526450001,99.0846151500009,54328.60088304 2024-02-26,18:23:57.000,57,11139903,-795,0,1708971836,13010.388163349991,99.05641863000346,54328.53799896 2024-02-26,18:23:58.000,57,11139941,-795,0,1708971837,13010.361218109996,99.09871340999962,54328.60787016 2024-02-26,18:23:59.000,57,11139897,-795,0,1708971838,13010.435317520001,99.10576253999898,54328.77556104 2024-02-26,18:24:00.000,57,11139939,-795,0,1708971839,13010.287118699991,99.02822210999875,54328.482102 2024-02-26,18:24:01.000,57,11139992,-795,0,1708971840,13010.341009179996,99.16215558000113,54328.69870272 2024-02-26,18:24:02.000,57,11139894,-795,0,1708971841,13010.435317520001,99.07051689000218,54328.77556104 2024-02-26,18:24:03.000,57,11139914,-795,0,1708971842,13010.421844899996,99.15510645000177,54328.60088304 2024-02-26,18:24:04.000,57,11139942,-795,0,1708971843,13010.435317520001,99.10576253999898,54328.62883152 2024-02-26,18:24:05.000,57,11139787,-795,0,1708971844,13010.327536559991,99.1198607999977,54328.44716640001 2024-02-26,18:24:06.000,57,11139940,-795,0,1708971845,13010.408372279991,99.1833029699992,54328.419217919996 2024-02-26,18:24:07.000,57,11139820,-795,0,1708971846,13010.448790139992,99.15510645000177,54328.73363832001 2024-02-26,18:24:08.000,57,11139901,-795,0,1708971847,13010.381427039996,99.17625383999984,54328.66376712001 2024-02-26,18:24:09.000,57,11139984,-795,0,1708971848,13010.482471689997,99.22559775000263,54328.70568984 2024-02-26,18:24:10.000,57,11139840,-795,0,1708971849,13010.408372279991,99.1833029699992,54328.53799896 2024-02-26,18:24:11.000,57,11139937,-795,0,1708971850,13010.341009179996,99.22559775000263,54328.5519732 2024-02-26,18:24:12.000,57,11139892,-795,0,1708971851,13010.394899660001,99.17625383999984,54328.691715600005 2024-02-26,18:24:13.000,57,11140005,-795,0,1708971852,13010.26690976999,99.09871340999962,54328.5519732 2024-02-26,18:24:14.000,57,11140012,-795,0,1708971853,13010.367954419991,99.16215558000113,54328.70568984 2024-02-26,18:24:15.000,57,11139774,-795,0,1708971854,13010.24670083999,99.16215558000113,54328.44017928 2024-02-26,18:24:16.000,57,11139878,-795,0,1708971855,13010.23322822,99.09871340999962,54328.67075424 2024-02-26,18:24:17.000,57,11139861,-795,0,1708971856,13010.287118699991,99.13395906000369,54328.810496640006 2024-02-26,18:24:18.000,57,11139991,-795,0,1708971857,13010.19281036,99.04232037000475,54328.74761256 2024-02-26,18:24:19.000,57,11139926,-795,0,1708971858,13010.21301929,99.0846151500009,54328.76158680001 2024-02-26,18:24:20.000,57,11139819,-795,0,1708971859,13010.118710949995,98.95773080999788,54328.42620504001 2024-02-26,18:24:21.000,57,11139858,-795,0,1708971860,13010.017666299995,99.00002559000131,54328.53799896 2024-02-26,18:24:22.000,57,11139931,-795,0,1708971861,13010.01092999,98.97182907000388,54328.43319216 2024-02-26,18:24:23.000,57,11139966,-795,0,1708971862,13010.11197464,98.84494473000086,54328.74761256 2024-02-26,18:24:24.000,57,11139854,-795,0,1708971863,13010.06482046999,98.88019037999766,54328.68472848001 2024-02-26,18:24:25.000,57,11139887,-795,0,1708971864,13010.09176571,98.86609211999894,54328.62883152 2024-02-26,18:24:26.000,57,11139932,-795,0,1708971865,13010.14565618999,98.80969908000407,54328.51703760001 2024-02-26,18:24:27.000,57,11139904,-795,0,1708971866,13010.04461153999,98.8026499500047,54328.16069448001 2024-02-26,18:24:28.000,57,11139865,-795,0,1708971867,13010.179337739995,98.84494473000086,54328.11178464001 2024-02-26,18:24:29.000,57,11139904,-795,0,1708971868,13010.098502019995,98.9365834199998,54327.902171040005 2024-02-26,18:24:30.000,57,11140105,-795,0,1708971869,13010.159128809995,99.0846151500009,54328.32838536001 2024-02-26,18:24:31.000,57,11139862,-795,0,1708971870,13010.118710949995,99.06346776000282,54328.475114880006 2024-02-26,18:24:32.000,57,11139965,-795,0,1708971871,13009.977248439995,99.06346776000282,54328.53101184 2024-02-26,18:24:33.000,57,11139918,-795,0,1708971872,13009.93009427,99.06346776000282,54328.39825656001 2024-02-26,18:24:34.000,57,11139852,-795,0,1708971873,13010.06482046999,98.99297646000196,54328.46812776001 2024-02-26,18:24:35.000,57,11139908,-795,0,1708971874,13009.97051213,99.03527123999811,54328.572934560005 2024-02-26,18:24:36.000,57,11139937,-795,0,1708971875,13009.93009427,99.00707472000067,54328.36332096 2024-02-26,18:24:37.000,57,11139850,-795,0,1708971876,13009.93009427,98.99297646000196,54328.44716640001 2024-02-26,18:24:38.000,57,11140023,-795,0,1708971877,13010.06482046999,98.90838690000237,54328.572934560005 2024-02-26,18:24:39.000,57,11139873,-795,0,1708971878,13010.058084159995,98.99297646000196,54328.76158680001 2024-02-26,18:24:40.000,57,11139790,-795,0,1708971879,13010.00419367999,98.96477994000452,54328.44716640001 2024-02-26,18:24:41.000,57,11139890,-795,0,1708971880,13010.118710949995,98.94363254999917,54328.65678 2024-02-26,18:24:42.000,57,11139920,-795,0,1708971881,13010.118710949995,98.95773080999788,54328.60787016 2024-02-26,18:24:43.000,57,11139823,-795,0,1708971882,13010.098502019995,98.94363254999917,54328.54498608001 2024-02-26,18:24:44.000,57,11140047,-795,0,1708971883,13010.16586511999,99.0493695000041,54328.63581864001 2024-02-26,18:24:45.000,57,11139823,-795,0,1708971884,13010.13218357,99.09166428000026,54328.53101184 2024-02-26,18:24:46.000,57,11139844,-795,0,1708971885,13010.11197464,98.91543603000173,54328.53101184 2024-02-26,18:24:47.000,57,11139822,-795,0,1708971886,13010.159128809995,99.02117297999939,54328.71966408 2024-02-26,18:24:48.000,57,11139985,-795,0,1708971887,13010.18607404999,99.03527123999811,54328.80350952001 2024-02-26,18:24:49.000,57,11140009,-795,0,1708971888,13010.239964529996,99.05641863000346,54328.67774136 2024-02-26,18:24:50.000,57,11139930,-795,0,1708971889,13010.22649190999,99.07051689000218,54328.53799896 2024-02-26,18:24:51.000,57,11139933,-795,0,1708971890,13010.21301929,99.1198607999977,54328.60088304 2024-02-26,18:24:52.000,57,11139961,-795,0,1708971891,13010.280382389996,99.16920471000049,54328.60787016 2024-02-26,18:24:53.000,57,11139923,-795,0,1708971892,13010.219755599996,99.1198607999977,54328.621844400004 2024-02-26,18:24:54.000,57,11139929,-795,0,1708971893,13010.280382389996,99.1198607999977,54328.74761256 2024-02-26,18:24:55.000,57,11139900,-795,0,1708971894,13010.23322822,99.14805732000241,54328.62883152 2024-02-26,18:24:56.000,57,11139892,-795,0,1708971895,13010.26690976999,99.19035209999856,54328.64979288 2024-02-26,18:24:57.000,57,11139962,-795,0,1708971896,13010.341009179996,99.14100819000305,54328.9362648 2024-02-26,18:24:58.000,57,11139784,-795,0,1708971897,13010.347745489991,99.13395906000369,54328.80350952001 2024-02-26,18:24:59.000,57,11139805,-795,0,1708971898,13010.24670083999,99.27494165999815,54328.7965224 2024-02-26,18:25:00.000,57,11139955,-795,0,1708971899,13010.19281036,99.16920471000049,54328.572934560005 2024-02-26,18:25:01.000,57,11139894,-795,0,1708971900,13010.098502019995,99.14100819000305,54328.60088304 2024-02-26,18:25:02.000,57,11139964,-795,0,1708971901,13010.22649190999,99.26084339999943,54328.810496640006 2024-02-26,18:25:03.000,57,11139860,-795,0,1708971902,13010.19281036,99.25379427000007,54328.69870272 2024-02-26,18:25:04.000,57,11140012,-795,0,1708971903,13010.239964529996,99.24674514000071,54328.88735496 2024-02-26,18:25:05.000,57,11139849,-795,0,1708971904,13010.22649190999,99.26084339999943,54328.84543224 2024-02-26,18:25:06.000,57,11139940,-795,0,1708971905,13010.138919879995,99.25379427000007,54328.5519732 2024-02-26,18:25:07.000,57,11139894,-795,0,1708971906,13010.219755599996,99.27494165999815,54328.586908799996 2024-02-26,18:25:08.000,57,11139860,-795,0,1708971907,13010.09176571,99.33838382999966,54328.56594744001 2024-02-26,18:25:09.000,57,11139972,-795,0,1708971908,13010.037875229995,99.33838382999966,54328.49607624001 2024-02-26,18:25:10.000,57,11139785,-795,0,1708971909,13010.11197464,99.28903992000414,54328.4122308 2024-02-26,18:25:11.000,57,11139853,-795,0,1708971910,13010.04461153999,99.36658035000437,54328.53799896 2024-02-26,18:25:12.000,57,11140118,-795,0,1708971911,13010.19281036,99.36658035000437,54328.69870272 2024-02-26,18:25:13.000,57,11139719,-795,0,1708971912,13010.19281036,99.3947768700018,54328.66376712001 2024-02-26,18:25:14.000,57,11139875,-795,0,1708971913,13010.239964529996,99.33838382999966,54328.60088304 2024-02-26,18:25:15.000,57,11139756,-795,0,1708971914,13010.159128809995,99.34543295999902,54328.54498608001 2024-02-26,18:25:16.000,57,11140210,-795,0,1708971915,13010.13218357,99.38067861000309,54328.42620504001 2024-02-26,18:25:17.000,57,11139805,-795,0,1708971916,13010.138919879995,99.4441207800046,54328.51703760001 2024-02-26,18:25:18.000,57,11139951,-795,0,1708971917,13010.1523925,99.4300225199986,54328.49607624001 2024-02-26,18:25:19.000,57,11139858,-795,0,1708971918,13010.22649190999,99.45116991000396,54328.63581864001 2024-02-26,18:25:20.000,57,11139876,-795,0,1708971919,13010.12544725999,99.4441207800046,54328.69870272 2024-02-26,18:25:21.000,57,11139940,-795,0,1708971920,13010.239964529996,99.60625077000441,54328.56594744001 2024-02-26,18:25:22.000,57,11139852,-795,0,1708971921,13010.219755599996,99.51461207999819,54328.56594744001 2024-02-26,18:25:23.000,57,11139905,-795,0,1708971922,13010.13218357,99.59920163999777,54328.61485728001 2024-02-26,18:25:34.000,57,11139787,-795,0,1708971933,13010.219755599996,99.66264380999928,54328.754599679996 2024-02-26,18:25:35.000,57,11139850,-795,0,1708971934,13010.26690976999,99.71198772000207,54328.586908799996 2024-02-26,18:25:36.000,57,11139809,-795,0,1708971935,13010.17260143,99.71903685000143,54328.61485728001 2024-02-26,18:25:37.000,57,11139825,-795,0,1708971936,13010.21301929,99.690840330004,54328.71966408 2024-02-26,18:25:38.000,57,11139870,-795,0,1708971937,13010.22649190999,99.77542989000358,54328.66376712001 2024-02-26,18:25:39.000,57,11140057,-795,0,1708971938,13010.058084159995,99.8247737999991,54328.405243680005 2024-02-26,18:25:40.000,57,11139922,-795,0,1708971939,13010.078293089995,99.64854555000056,54328.48908912 2024-02-26,18:25:41.000,57,11139937,-795,0,1708971940,13010.1523925,99.70493859000271,54328.61485728001 2024-02-26,18:25:42.000,57,11140157,-795,0,1708971941,13010.118710949995,99.80362641000102,54328.5519732 2024-02-26,18:25:43.000,57,11139877,-795,0,1708971942,13010.017666299995,99.72608598000079,54328.482102 2024-02-26,18:25:44.000,57,11139795,-795,0,1708971943,13010.078293089995,99.83182292999845,54328.67075424 2024-02-26,18:25:45.000,57,11139820,-795,0,1708971944,13010.07155678,99.8247737999991,54328.68472848001 2024-02-26,18:25:46.000,57,11139899,-795,0,1708971945,13009.997457369995,99.77542989000358,54328.39126944 2024-02-26,18:25:47.000,57,11139792,-795,0,1708971946,13009.99072106,99.72608598000079,54328.39825656001 2024-02-26,18:25:48.000,57,11139909,-795,0,1708971947,13010.03113892,99.74018423999951,54328.60787016 2024-02-26,18:25:49.000,57,11139952,-795,0,1708971948,13009.96377581999,99.71198772000207,54328.51005048 2024-02-26,18:25:50.000,57,11139921,-795,0,1708971949,13009.93009427,99.72608598000079,54328.454153520004 2024-02-26,18:25:51.000,57,11139905,-795,0,1708971950,13009.90314902999,99.81772466999973,54328.36332096 2024-02-26,18:25:52.000,57,11139964,-795,0,1708971951,13009.936830579994,99.90936335999868,54328.286462640004 2024-02-26,18:25:53.000,57,11139815,-795,0,1708971952,13010.03113892,99.81067554000037,54328.46114064 2024-02-26,18:25:54.000,57,11139927,-795,0,1708971953,13009.90988534,99.93755988000339,54328.286462640004 2024-02-26,18:25:55.000,57,11139746,-795,0,1708971954,13009.674114489993,99.8882159700006,54327.87422256001 2024-02-26,18:25:56.000,57,11139830,-795,0,1708971955,13009.707796039998,99.79657728000166,54328.18165584001 2024-02-26,18:25:57.000,57,11139947,-795,0,1708971956,13009.781895449989,99.87411771000188,54328.23056568001 2024-02-26,18:25:58.000,57,11139866,-795,0,1708971957,13009.82231330999,99.8529703200038,54328.37030808 2024-02-26,18:25:59.000,57,11139774,-795,0,1708971958,13009.90314902999,99.73313511000015,54328.38428232 2024-02-26,18:26:00.000,57,11139693,-795,0,1708971959,13010.01092999,99.7895281500023,54328.48908912 2024-02-26,18:26:01.000,57,11139908,-795,0,1708971960,13010.037875229995,99.86706858000252,54328.57992168 2024-02-26,18:26:02.000,57,11139769,-795,0,1708971961,13009.88294009999,99.76838076000422,54328.139733120006 2024-02-26,18:26:03.000,57,11139904,-795,0,1708971962,13009.93009427,99.76133163000486,54328.524024720005 2024-02-26,18:26:04.000,57,11139691,-795,0,1708971963,13010.02440260999,99.83182292999845,54328.356333840005 2024-02-26,18:26:05.000,57,11139938,-795,0,1708971964,13009.90988534,99.76133163000486,54328.42620504001 2024-02-26,18:26:06.000,57,11139946,-795,0,1708971965,13009.94356688999,99.84592119000445,54328.3423596 2024-02-26,18:26:07.000,57,11139743,-795,0,1708971966,13010.03113892,99.83887205999781,54328.71966408 2024-02-26,18:26:08.000,57,11139866,-795,0,1708971967,13010.09176571,99.83887205999781,54328.7266512 2024-02-26,18:26:09.000,57,11139870,-795,0,1708971968,13010.03113892,99.8882159700006,54328.73363832001 2024-02-26,18:26:10.000,57,11139787,-795,0,1708971969,13010.09176571,99.87411771000188,54328.475114880006 2024-02-26,18:26:11.000,57,11139865,-795,0,1708971970,13010.12544725999,99.84592119000445,54328.53101184 2024-02-26,18:26:12.000,57,11139739,-795,0,1708971971,13010.13218357,99.76133163000486,54328.67774136 2024-02-26,18:26:13.000,57,11139982,-795,0,1708971972,13010.27364608,99.83887205999781,54328.586908799996 2024-02-26,18:26:14.000,57,11139834,-795,0,1708971973,13010.138919879995,99.89526509999996,54328.572934560005 2024-02-26,18:26:15.000,57,11139902,-795,0,1708971974,13010.11197464,99.93051075000403,54328.64979288 2024-02-26,18:26:16.000,57,11139842,-795,0,1708971975,13010.11197464,99.73313511000015,54328.572934560005 2024-02-26,18:26:17.000,57,11139763,-795,0,1708971976,13010.18607404999,99.92346162000467,54328.754599679996 2024-02-26,18:26:18.000,57,11139857,-795,0,1708971977,13010.07155678,99.84592119000445,54328.71267696001 2024-02-26,18:26:19.000,57,11139913,-795,0,1708971978,13010.058084159995,99.84592119000445,54328.65678 2024-02-26,18:26:20.000,57,11139759,-795,0,1708971979,13010.00419367999,99.8529703200038,54328.50306336 2024-02-26,18:26:21.000,57,11139975,-795,0,1708971980,13010.09176571,99.80362641000102,54328.66376712001 2024-02-26,18:26:22.000,57,11139809,-795,0,1708971981,13010.078293089995,99.92346162000467,54328.73363832001 2024-02-26,18:26:23.000,57,11139856,-795,0,1708971982,13010.058084159995,99.83887205999781,54328.7965224 2024-02-26,18:26:24.000,57,11139867,-795,0,1708971983,13010.07155678,99.86001945000316,54328.84543224 2024-02-26,18:26:25.000,57,11139962,-795,0,1708971984,13010.017666299995,99.79657728000166,54328.789535280004 2024-02-26,18:26:26.000,57,11139871,-795,0,1708971985,13009.90988534,99.72608598000079,54328.71966408 2024-02-26,18:26:27.000,57,11139917,-795,0,1708971986,13010.01092999,99.7895281500023,54328.60088304 2024-02-26,18:26:28.000,57,11139822,-795,0,1708971987,13009.98398474999,99.80362641000102,54328.60088304 2024-02-26,18:26:29.000,57,11139901,-795,0,1708971988,13009.916621649994,99.84592119000445,54328.621844400004 2024-02-26,18:26:30.000,57,11139933,-795,0,1708971989,13009.936830579994,99.71903685000143,54328.61485728001 2024-02-26,18:26:31.000,57,11139824,-795,0,1708971990,13010.01092999,99.690840330004,54328.49607624001 2024-02-26,18:26:32.000,57,11139904,-795,0,1708971991,13009.99072106,99.80362641000102,54328.53101184 2024-02-26,18:26:33.000,57,11140008,-795,0,1708971992,13010.037875229995,99.78247902000294,54328.63581864001 2024-02-26,18:26:34.000,57,11139812,-795,0,1708971993,13010.078293089995,99.71903685000143,54328.60088304 2024-02-26,18:26:35.000,57,11139875,-795,0,1708971994,13010.058084159995,99.69788946000335,54328.38428232 2024-02-26,18:26:36.000,57,11139892,-795,0,1708971995,13009.99072106,99.71198772000207,54328.38428232 2024-02-26,18:26:37.000,57,11139910,-795,0,1708971996,13010.078293089995,99.74018423999951,54328.39825656001 2024-02-26,18:26:38.000,57,11139893,-795,0,1708971997,13010.058084159995,99.73313511000015,54328.54498608001 2024-02-26,18:26:39.000,57,11139854,-795,0,1708971998,13010.1523925,99.66264380999928,54328.69870272 2024-02-26,18:26:40.000,57,11139984,-795,0,1708971999,13010.16586511999,99.70493859000271,54328.62883152 2024-02-26,18:26:41.000,57,11139909,-795,0,1708972000,13010.11197464,99.74723336999887,54328.586908799996 2024-02-26,18:26:42.000,57,11139892,-795,0,1708972001,13010.219755599996,99.690840330004,54328.69870272 2024-02-26,18:26:43.000,57,11139833,-795,0,1708972002,13010.19281036,99.68379120000463,54328.69870272 2024-02-26,18:26:44.000,57,11139921,-795,0,1708972003,13010.19281036,99.75428249999823,54328.63581864001 2024-02-26,18:26:45.000,57,11139933,-795,0,1708972004,13010.19281036,99.66264380999928,54328.38428232 2024-02-26,18:26:46.000,57,11139918,-795,0,1708972005,13010.17260143,99.64854555000056,54328.46812776001 2024-02-26,18:26:47.000,57,11139917,-795,0,1708972006,13010.300591319996,99.71198772000207,54328.71966408 2024-02-26,18:26:48.000,57,11139985,-795,0,1708972007,13010.280382389996,99.76133163000486,54328.80350952001 2024-02-26,18:26:49.000,57,11139834,-795,0,1708972008,13010.23322822,99.71198772000207,54328.71966408 2024-02-26,18:26:50.000,57,11139866,-795,0,1708972009,13010.07155678,99.690840330004,54328.419217919996 2024-02-26,18:26:51.000,57,11139902,-795,0,1708972010,13010.16586511999,99.70493859000271,54328.55896032 2024-02-26,18:26:52.000,57,11139859,-795,0,1708972011,13010.05134785,99.71198772000207,54328.524024720005 2024-02-26,18:26:53.000,57,11139855,-795,0,1708972012,13010.05134785,99.69788946000335,54328.56594744001 2024-02-26,18:26:54.000,57,11139814,-795,0,1708972013,13009.99072106,99.66264380999928,54328.56594744001 2024-02-26,18:26:55.000,57,11139834,-795,0,1708972014,13010.00419367999,99.59215250999841,54328.51005048 2024-02-26,18:26:56.000,57,11139890,-795,0,1708972015,13009.90314902999,99.47936643000139,54328.49607624001 2024-02-26,18:26:57.000,57,11139982,-795,0,1708972016,13010.098502019995,99.46526817000267,54328.54498608001 2024-02-26,18:26:58.000,57,11139850,-795,0,1708972017,13010.06482046999,99.42297338999924,54328.67075424 2024-02-26,18:26:59.000,57,11139976,-795,0,1708972018,13010.118710949995,99.45116991000396,54328.42620504001 2024-02-26,18:27:00.000,57,11140089,-795,0,1708972019,13010.05134785,99.3947768700018,54328.454153520004 2024-02-26,18:27:01.000,57,11139800,-795,0,1708972020,13010.058084159995,99.46526817000267,54328.44017928 2024-02-26,18:27:02.000,57,11139936,-795,0,1708972021,13010.05134785,99.52166121000482,54328.39126944 2024-02-26,18:27:03.000,57,11139800,-795,0,1708972022,13010.06482046999,99.47231730000203,54328.356333840005 2024-02-26,18:27:04.000,57,11139928,-795,0,1708972023,13010.13218357,99.45821904000331,54328.67774136 2024-02-26,18:27:05.000,57,11139819,-795,0,1708972024,13010.17260143,99.38067861000309,54328.586908799996 2024-02-26,18:27:06.000,57,11139785,-795,0,1708972025,13010.14565618999,99.51461207999819,54328.39825656001 2024-02-26,18:27:07.000,57,11139943,-795,0,1708972026,13010.20628297999,99.33838382999966,54328.46812776001 2024-02-26,18:27:08.000,57,11139844,-795,0,1708972027,13010.21301929,99.3313347000003,54328.65678 2024-02-26,18:27:09.000,57,11139970,-795,0,1708972028,13010.24670083999,99.34543295999902,54328.60088304 2024-02-26,18:27:10.000,57,11139895,-795,0,1708972029,13010.21301929,99.38067861000309,54328.44716640001 2024-02-26,18:27:11.000,57,11139779,-795,0,1708972030,13010.287118699991,99.28903992000414,54328.53101184 2024-02-26,18:27:12.000,57,11140104,-795,0,1708972031,13010.280382389996,99.42297338999924,54328.475114880006 2024-02-26,18:27:13.000,57,11140038,-795,0,1708972032,13010.347745489991,99.38067861000309,54328.740625440005 2024-02-26,18:27:14.000,57,11139995,-795,0,1708972033,13010.361218109996,99.38772774000245,54328.67774136 2024-02-26,18:27:15.000,57,11139941,-795,0,1708972034,13010.300591319996,99.2960890500035,54328.572934560005 2024-02-26,18:27:16.000,57,11140116,-795,0,1708972035,13010.442053829996,99.2960890500035,54328.70568984 2024-02-26,18:27:17.000,57,11139836,-795,0,1708972036,13010.341009179996,99.26084339999943,54328.51005048 2024-02-26,18:27:18.000,57,11139861,-795,0,1708972037,13010.347745489991,99.36658035000437,54328.56594744001 2024-02-26,18:27:19.000,57,11139875,-795,0,1708972038,13010.435317520001,99.26789252999879,54328.754599679996 2024-02-26,18:27:20.000,57,11139827,-795,0,1708972039,13010.442053829996,99.24674514000071,54328.81748376 2024-02-26,18:27:21.000,57,11140040,-795,0,1708972040,13010.475735380001,99.30313818000286,54328.90132920001 2024-02-26,18:27:22.000,57,11139896,-795,0,1708972041,13010.367954419991,99.31018731000222,54328.691715600005 2024-02-26,18:27:23.000,57,11139805,-795,0,1708972042,13010.388163349991,99.24674514000071,54328.691715600005 2024-02-26,18:27:24.000,57,11139981,-795,0,1708972043,13010.428581209992,99.31723644000158,54328.74761256 2024-02-26,18:27:25.000,57,11140000,-795,0,1708972044,13010.374690730001,99.25379427000007,54328.65678 2024-02-26,18:27:26.000,57,11139951,-795,0,1708972045,13010.435317520001,99.35248208999838,54328.691715600005 2024-02-26,18:27:27.000,57,11139915,-795,0,1708972046,13010.462262759997,99.31723644000158,54328.908316320005 2024-02-26,18:27:28.000,57,11139899,-795,0,1708972047,13010.455526450001,99.35248208999838,54328.97120040001 2024-02-26,18:27:29.000,57,11140014,-795,0,1708972048,13010.462262759997,99.38772774000245,54328.88735496 2024-02-26,18:27:30.000,57,11139961,-795,0,1708972049,13010.394899660001,99.38067861000309,54328.61485728001 2024-02-26,18:27:31.000,57,11139793,-795,0,1708972050,13010.448790139992,99.47936643000139,54328.85241936001 2024-02-26,18:27:32.000,57,11139890,-795,0,1708972051,13010.435317520001,99.50756294999883,54328.922290559996 2024-02-26,18:27:33.000,57,11139925,-795,0,1708972052,13010.522889549997,99.48641556000075,54328.89434208 2024-02-26,18:27:34.000,57,11139938,-795,0,1708972053,13010.576780030002,99.45116991000396,54328.8663936 2024-02-26,18:27:35.000,57,11139980,-795,0,1708972054,13010.522889549997,99.50051381999947,54328.77556104 2024-02-26,18:27:36.000,57,11139839,-795,0,1708972055,13010.536362170002,99.60625077000441,54328.789535280004 2024-02-26,18:27:37.000,57,11139886,-795,0,1708972056,13010.549834789992,99.51461207999819,54328.90132920001 2024-02-26,18:27:38.000,57,11139719,-795,0,1708972057,13010.576780030002,99.58510337999905,54328.89434208 2024-02-26,18:27:39.000,57,11139883,-795,0,1708972058,13010.650879439992,99.60625077000441,54328.88036784001 2024-02-26,18:27:40.000,57,11140033,-795,0,1708972059,13010.509416929992,99.62034903000313,54328.68472848001 2024-02-26,18:27:41.000,57,11139948,-795,0,1708972060,13010.529625859992,99.62034903000313,54328.810496640006 2024-02-26,18:27:42.000,57,11139873,-795,0,1708972061,13010.543098479997,99.676742069998,54328.82447088 2024-02-26,18:27:43.000,57,11139907,-795,0,1708972062,13010.549834789992,99.690840330004,54329.076007200005 2024-02-26,18:27:44.000,57,11139924,-795,0,1708972063,13010.570043719992,99.63444729000184,54329.02011024001 2024-02-26,18:27:45.000,57,11139806,-795,0,1708972064,13010.570043719992,99.65559467999992,54328.99216176 2024-02-26,18:27:46.000,57,11139746,-795,0,1708972065,13010.570043719992,99.71903685000143,54328.81748376 2024-02-26,18:27:47.000,57,11139977,-795,0,1708972066,13010.623934199997,99.65559467999992,54328.88036784001 2024-02-26,18:27:48.000,57,11139859,-795,0,1708972067,13010.623934199997,99.690840330004,54328.98517464 2024-02-26,18:27:49.000,57,11139966,-795,0,1708972068,13010.610461579992,99.75428249999823,54329.01312312 2024-02-26,18:27:50.000,57,11140049,-795,0,1708972069,13010.563307409997,99.72608598000079,54328.82447088 2024-02-26,18:27:51.000,57,11139883,-795,0,1708972070,13010.623934199997,99.72608598000079,54328.908316320005 2024-02-26,18:27:52.000,57,11139856,-795,0,1708972071,13010.617197890002,99.74018423999951,54328.957226160004 2024-02-26,18:27:53.000,57,11139970,-795,0,1708972072,13010.617197890002,99.77542989000358,54329.006136 2024-02-26,18:27:54.000,57,11139930,-795,0,1708972073,13010.570043719992,99.78247902000294,54328.94325192 2024-02-26,18:27:55.000,57,11139772,-795,0,1708972074,13010.509416929992,99.77542989000358,54328.77556104 2024-02-26,18:27:56.000,57,11139802,-795,0,1708972075,13010.543098479997,99.68379120000463,54328.70568984 2024-02-26,18:27:57.000,57,11139910,-795,0,1708972076,13010.556571100002,99.83887205999781,54328.67075424 2024-02-26,18:27:58.000,57,11139983,-795,0,1708972077,13010.522889549997,99.8247737999991,54328.81748376 2024-02-26,18:27:59.000,57,11139732,-795,0,1708972078,13010.603725269997,99.71903685000143,54328.99914888001 2024-02-26,18:28:00.000,57,11139935,-795,0,1708972079,13010.522889549997,99.8882159700006,54328.99914888001 2024-02-26,18:28:01.000,57,11139935,-795,0,1708972080,13010.583516339997,99.83887205999781,54329.01312312 2024-02-26,18:28:02.000,57,11139927,-795,0,1708972081,13010.516153240002,99.81772466999973,54328.87338072 2024-02-26,18:28:03.000,57,11139801,-795,0,1708972082,13010.563307409997,99.84592119000445,54328.71966408 2024-02-26,18:28:04.000,57,11139930,-795,0,1708972083,13010.536362170002,99.87411771000188,54328.77556104 2024-02-26,18:28:05.000,57,11139839,-795,0,1708972084,13010.724978849998,99.72608598000079,54328.621844400004 2024-02-26,18:28:06.000,57,11139878,-795,0,1708972085,13010.617197890002,99.59215250999841,54328.65678 2024-02-26,18:28:07.000,57,11139786,-795,0,1708972086,13010.556571100002,99.58510337999905,54328.84543224 2024-02-26,18:28:08.000,57,11139972,-795,0,1708972087,13010.529625859992,99.63444729000184,54329.08299432 2024-02-26,18:28:09.000,57,11139912,-795,0,1708972088,13010.691297299993,99.7895281500023,54329.076007200005 2024-02-26,18:28:10.000,57,11139706,-795,0,1708972089,13010.630670509992,99.64854555000056,54328.97120040001 2024-02-26,18:28:11.000,57,11139778,-795,0,1708972090,13010.590252649992,99.80362641000102,54328.7266512 2024-02-26,18:28:12.000,57,11139925,-795,0,1708972091,13010.799078259988,99.64854555000056,54328.908316320005 2024-02-26,18:28:13.000,57,11139861,-795,0,1708972092,13010.785605639998,99.73313511000015,54328.92927768001 2024-02-26,18:28:14.000,57,11139814,-795,0,1708972093,13010.704769919997,99.71198772000207,54328.8663936 2024-02-26,18:28:15.000,57,11139755,-795,0,1708972094,13010.758660400003,99.76838076000422,54328.99216176 2024-02-26,18:28:16.000,57,11140018,-795,0,1708972095,13010.785605639998,99.68379120000463,54329.08299432 2024-02-26,18:28:17.000,57,11139864,-795,0,1708972096,13010.900122909989,99.78247902000294,54329.09696856001 2024-02-26,18:28:18.000,57,11139801,-795,0,1708972097,13010.859705049988,99.72608598000079,54329.11792992001 2024-02-26,18:28:19.000,57,11139833,-795,0,1708972098,13010.873177669993,99.83182292999845,54329.027097360005 2024-02-26,18:28:20.000,57,11139925,-795,0,1708972099,13010.799078259988,99.690840330004,54328.97120040001 2024-02-26,18:28:21.000,57,11139806,-795,0,1708972100,13010.758660400003,99.74723336999887,54328.8663936 2024-02-26,18:28:22.000,57,11139841,-795,0,1708972101,13010.758660400003,99.75428249999823,54329.04805872001 2024-02-26,18:28:23.000,57,11139920,-795,0,1708972102,13010.832759809993,99.77542989000358,54329.08299432 2024-02-26,18:28:24.000,57,11139913,-795,0,1708972103,13010.812550879993,99.80362641000102,54329.145878400006 2024-02-26,18:28:25.000,57,11139935,-795,0,1708972104,13010.819287189988,99.78247902000294,54329.1109428 2024-02-26,18:28:26.000,57,11139824,-795,0,1708972105,13010.718242540002,99.73313511000015,54328.99216176 2024-02-26,18:28:27.000,57,11139955,-795,0,1708972106,13010.684560989997,99.71198772000207,54328.978187520006 2024-02-26,18:28:28.000,57,11139986,-795,0,1708972107,13010.657615750002,99.69788946000335,54329.06902008001 2024-02-26,18:28:29.000,57,11139915,-795,0,1708972108,13010.583516339997,99.676742069998,54328.84543224 2024-02-26,18:28:30.000,57,11139938,-795,0,1708972109,13010.543098479997,99.76133163000486,54329.17382688 2024-02-26,18:28:31.000,57,11139779,-795,0,1708972110,13010.502680619997,99.76838076000422,54329.06902008001 2024-02-26,18:28:32.000,57,11139921,-795,0,1708972111,13010.502680619997,99.76133163000486,54329.04805872001 2024-02-26,18:28:33.000,57,11139751,-795,0,1708972112,13010.536362170002,99.77542989000358,54329.1109428 2024-02-26,18:28:34.000,57,11139824,-795,0,1708972113,13010.435317520001,99.7895281500023,54329.08299432 2024-02-26,18:28:35.000,57,11139913,-795,0,1708972114,13010.415108590001,99.8247737999991,54328.94325192 2024-02-26,18:28:36.000,57,11139965,-795,0,1708972115,13010.347745489991,99.90936335999868,54328.66376712001 2024-02-26,18:28:37.000,57,11139886,-795,0,1708972116,13010.33427287,99.94460901000275,54328.81748376 2024-02-26,18:28:38.000,57,11139901,-795,0,1708972117,13010.401635969996,99.8247737999991,54329.006136 2024-02-26,18:28:39.000,57,11139847,-795,0,1708972118,13010.421844899996,99.89526509999996,54329.027097360005 2024-02-26,18:28:40.000,57,11139902,-795,0,1708972119,13010.239964529996,99.86001945000316,54328.76857392 2024-02-26,18:28:41.000,57,11139763,-795,0,1708972120,13010.374690730001,99.95165814000211,54328.9362648 2024-02-26,18:28:42.000,57,11139804,-795,0,1708972121,13010.320800249996,99.93051075000403,54329.04805872001 2024-02-26,18:28:43.000,57,11139833,-795,0,1708972122,13010.361218109996,99.94460901000275,54328.88735496 2024-02-26,18:28:44.000,57,11139920,-795,0,1708972123,13010.367954419991,100.00805118000426,54329.0410716 2024-02-26,18:28:45.000,57,11139924,-795,0,1708972124,13010.287118699991,99.95165814000211,54328.754599679996 2024-02-26,18:28:46.000,57,11139968,-795,0,1708972125,13010.25343715,99.95165814000211,54328.74761256 2024-02-26,18:28:47.000,57,11139975,-795,0,1708972126,13010.367954419991,99.91641248999804,54329.027097360005 2024-02-26,18:28:48.000,57,11139809,-795,0,1708972127,13010.394899660001,99.97985465999955,54328.95023904001 2024-02-26,18:28:49.000,57,11139960,-795,0,1708972128,13010.401635969996,99.97985465999955,54329.08299432 2024-02-26,18:28:50.000,57,11139934,-795,0,1708972129,13010.287118699991,99.8882159700006,54328.789535280004 2024-02-26,18:28:51.000,57,11139911,-795,0,1708972130,13010.23322822,99.89526509999996,54328.691715600005 2024-02-26,18:28:52.000,57,11139936,-795,0,1708972131,13010.29385501,99.91641248999804,54328.754599679996 2024-02-26,18:28:53.000,57,11139867,-795,0,1708972132,13010.33427287,99.97985465999955,54328.91530344 2024-02-26,18:28:54.000,57,11139753,-795,0,1708972133,13010.280382389996,99.80362641000102,54328.957226160004 2024-02-26,18:28:55.000,57,11139888,-795,0,1708972134,13010.260173459996,99.81067554000037,54328.80350952001 2024-02-26,18:28:56.000,57,11139943,-795,0,1708972135,13010.27364608,99.8882159700006,54328.84543224 2024-02-26,18:28:57.000,57,11139825,-795,0,1708972136,13010.31406394,99.8247737999991,54328.908316320005 2024-02-26,18:28:58.000,57,11139825,-795,0,1708972137,13010.16586511999,99.83887205999781,54328.8663936 2024-02-26,18:28:59.000,57,11139949,-795,0,1708972138,13010.08502939999,99.73313511000015,54328.7965224 2024-02-26,18:29:00.000,57,11139836,-795,0,1708972139,13009.957039509995,99.88116684000124,54328.73363832001 2024-02-26,18:29:01.000,57,11139845,-795,0,1708972140,13009.98398474999,99.80362641000102,54328.61485728001 2024-02-26,18:29:02.000,57,11139952,-795,0,1708972141,13009.86273116999,99.74018423999951,54328.82447088 2024-02-26,18:29:03.000,57,11139850,-795,0,1708972142,13009.93009427,99.76838076000422,54328.88735496 2024-02-26,18:29:04.000,57,11139898,-795,0,1708972143,13009.855994859994,99.72608598000079,54328.91530344 2024-02-26,18:29:05.000,57,11139869,-795,0,1708972144,13009.728004969998,99.83887205999781,54328.810496640006 2024-02-26,18:29:06.000,57,11139833,-795,0,1708972145,13009.721268659989,99.76838076000422,54328.59389592001 2024-02-26,18:29:07.000,57,11139841,-795,0,1708972146,13009.687587109998,99.76838076000422,54328.642805760006 2024-02-26,18:29:08.000,57,11139933,-795,0,1708972147,13009.680850799989,99.74723336999887,54328.7965224 2024-02-26,18:29:09.000,57,11139971,-795,0,1708972148,13009.687587109998,99.73313511000015,54328.789535280004 2024-02-26,18:29:10.000,57,11139862,-795,0,1708972149,13009.539388290003,99.69788946000335,54328.60787016 2024-02-26,18:29:11.000,57,11139934,-795,0,1708972150,13009.512443049993,99.73313511000015,54328.69870272 2024-02-26,18:29:12.000,57,11139855,-795,0,1708972151,13009.653905559993,99.76133163000486,54328.859406480005 2024-02-26,18:29:13.000,57,11139976,-795,0,1708972152,13009.519179360002,99.64854555000056,54328.88735496 2024-02-26,18:29:14.000,57,11139794,-795,0,1708972153,13009.485497809997,99.59215250999841,54328.67075424 2024-02-26,18:29:15.000,57,11140007,-795,0,1708972154,13009.465288879997,99.66264380999928,54328.61485728001 2024-02-26,18:29:16.000,57,11139803,-795,0,1708972155,13009.370980539992,99.68379120000463,54328.56594744001 2024-02-26,18:29:17.000,57,11139821,-795,0,1708972156,13009.438343640002,99.6414964200012,54328.57992168 2024-02-26,18:29:18.000,57,11139930,-795,0,1708972157,13009.458552570002,99.50051381999947,54328.61485728001 2024-02-26,18:29:19.000,57,11139898,-795,0,1708972158,13009.492234119993,99.49346469000011,54328.642805760006 2024-02-26,18:29:20.000,57,11140010,-795,0,1708972159,13009.350771609992,99.54985773000226,54328.482102 2024-02-26,18:29:21.000,57,11139939,-795,0,1708972160,13009.350771609992,99.46526817000267,54328.42620504001 2024-02-26,18:29:22.000,57,11139657,-795,0,1708972161,13009.431607329992,99.40182600000117,54328.572934560005 2024-02-26,18:29:23.000,57,11139967,-795,0,1708972162,13009.411398399992,99.45116991000396,54328.60088304 2024-02-26,18:29:24.000,57,11139977,-795,0,1708972163,13009.391189469992,99.4441207800046,54328.57992168 2024-02-26,18:29:25.000,57,11139849,-795,0,1708972164,13009.418134710002,99.56395599000098,54328.36332096 2024-02-26,18:29:26.000,57,11140081,-795,0,1708972165,13009.370980539992,99.45821904000331,54328.43319216 2024-02-26,18:29:27.000,57,11139982,-795,0,1708972166,13009.472025189993,99.52166121000482,54328.67075424 2024-02-26,18:29:28.000,57,11139867,-795,0,1708972167,13009.546124599998,99.46526817000267,54328.63581864001 2024-02-26,18:29:29.000,57,11139922,-795,0,1708972168,13009.532651979993,99.4300225199986,54328.51703760001 2024-02-26,18:29:30.000,57,11139876,-795,0,1708972169,13009.492234119993,99.4441207800046,54328.286462640004 2024-02-26,18:29:31.000,57,11139795,-795,0,1708972170,13009.525915669998,99.43707164999796,54328.32838536001 2024-02-26,18:29:32.000,57,11139863,-795,0,1708972171,13009.552860909993,99.50756294999883,54328.53101184 2024-02-26,18:29:33.000,57,11139938,-795,0,1708972172,13009.674114489993,99.54985773000226,54328.482102 2024-02-26,18:29:34.000,57,11139844,-675,0,1708972173,13009.741477589989,99.52871034000418,54328.51005048 2024-02-26,18:29:35.000,57,11139916,-795,0,1708972174,13009.754950209994,99.48641556000075,54328.44017928 2024-02-26,18:29:36.000,57,11139970,-795,0,1708972175,13009.96377581999,99.40182600000117,54328.5519732 2024-02-26,18:29:37.000,57,11139914,-795,0,1708972176,13009.936830579994,99.28903992000414,54328.69870272 2024-02-26,18:29:38.000,57,11139810,-795,0,1708972177,13009.977248439995,99.35248208999838,54328.59389592001 2024-02-26,18:29:39.000,57,11139810,-795,0,1708972178,13010.00419367999,99.27494165999815,54328.69870272 2024-02-26,18:29:40.000,57,11139785,-795,0,1708972179,13009.94356688999,99.2960890500035,54328.64979288 2024-02-26,18:29:41.000,57,11139812,-795,0,1708972180,13009.896412719994,99.30313818000286,54328.572934560005 2024-02-26,18:29:42.000,57,11139864,-795,0,1708972181,13010.03113892,99.31018731000222,54328.810496640006 2024-02-26,18:29:43.000,57,11139919,-795,0,1708972182,13010.01092999,99.28199079000478,54329.027097360005 2024-02-26,18:29:44.000,57,11139971,-795,0,1708972183,13009.90314902999,99.21854862000328,54328.78254816001 2024-02-26,18:29:45.000,57,11139802,-795,0,1708972184,13009.977248439995,99.30313818000286,54328.89434208 2024-02-26,18:29:46.000,57,11139793,-795,0,1708972185,13009.86273116999,99.24674514000071,54328.740625440005 2024-02-26,18:29:47.000,57,11139795,-795,0,1708972186,13009.86273116999,99.28903992000414,54328.78254816001 2024-02-26,18:29:48.000,57,11139900,-795,0,1708972187,13009.788631759999,99.23969601000135,54328.77556104 2024-02-26,18:29:49.000,57,11139877,-795,0,1708972188,13009.728004969998,99.3313347000003,54328.83145800001 2024-02-26,18:29:50.000,57,11139882,-795,0,1708972189,13009.660641869988,99.37362948000373,54328.66376712001 2024-02-26,18:29:51.000,57,11139976,-795,0,1708972190,13009.519179360002,99.31018731000222,54328.70568984 2024-02-26,18:29:52.000,57,11139808,-795,0,1708972191,13009.586542459998,99.38772774000245,54328.7965224 2024-02-26,18:29:53.000,57,11139890,-795,0,1708972192,13009.552860909993,99.41592425999988,54328.978187520006 2024-02-26,18:29:54.000,57,11139864,-795,0,1708972193,13009.478761500002,99.38772774000245,54328.87338072 2024-02-26,18:29:55.000,57,11139877,-795,0,1708972194,13009.344035299997,99.41592425999988,54328.74761256 2024-02-26,18:29:56.000,57,11139967,-795,0,1708972195,13009.263199579997,99.42297338999924,54328.3423596 2024-02-26,18:29:57.000,57,11139795,-795,0,1708972196,13009.310353749992,99.4441207800046,54328.53101184 2024-02-26,18:29:58.000,57,11139929,-795,0,1708972197,13009.256463270001,99.45116991000396,54328.63581864001 2024-02-26,18:29:59.000,57,11139936,-795,0,1708972198,13009.290144819992,99.50756294999883,54328.789535280004 2024-02-26,18:30:00.000,57,11139904,-795,0,1708972199,13009.242990649996,99.54985773000226,54328.7266512 2024-02-26,18:30:01.000,57,11139938,-795,0,1708972200,13009.276672200001,99.50051381999947,54328.60787016 2024-02-26,18:30:02.000,57,11139889,-795,0,1708972201,13009.290144819992,99.54985773000226,54328.67075424 2024-02-26,18:30:03.000,57,11139874,-795,0,1708972202,13009.344035299997,99.46526817000267,54328.63581864001 2024-02-26,18:30:04.000,57,11139733,-795,0,1708972203,13009.370980539992,99.49346469000011,54328.65678 2024-02-26,18:30:05.000,57,11139835,-795,0,1708972204,13009.256463270001,99.45116991000396,54328.59389592001 2024-02-26,18:30:06.000,57,11139762,-795,0,1708972205,13009.229518029992,99.41592425999988,54328.251527039996 2024-02-26,18:30:07.000,57,11139944,-795,0,1708972206,13009.344035299997,99.46526817000267,54328.71966408 2024-02-26,18:30:08.000,57,11139855,-795,0,1708972207,13009.478761500002,99.50051381999947,54328.81748376 2024-02-26,18:30:09.000,57,11139867,-795,0,1708972208,13009.478761500002,99.45116991000396,54328.859406480005 2024-02-26,18:30:10.000,57,11139751,-795,0,1708972209,13009.438343640002,99.4300225199986,54328.586908799996 2024-02-26,18:30:11.000,57,11139743,-795,0,1708972210,13009.397925780002,99.25379427000007,54328.586908799996 2024-02-26,18:30:12.000,57,11139848,-795,0,1708972211,13009.391189469992,99.26084339999943,54328.7266512 2024-02-26,18:30:13.000,57,11139991,-795,0,1708972212,13009.411398399992,99.36658035000437,54328.70568984 2024-02-26,18:30:14.000,57,11139821,-795,0,1708972213,13009.397925780002,99.38772774000245,54328.85241936001 2024-02-26,18:30:15.000,57,11139999,-795,0,1708972214,13009.391189469992,99.28903992000414,54328.90132920001 2024-02-26,18:30:16.000,57,11140036,-795,0,1708972215,13009.337298990002,99.24674514000071,54328.83145800001 2024-02-26,18:30:17.000,57,11139977,-795,0,1708972216,13009.344035299997,99.28199079000478,54328.95023904001 2024-02-26,18:30:18.000,57,11139796,-795,0,1708972217,13009.296881130002,99.27494165999815,54328.810496640006 2024-02-26,18:30:19.000,57,11139942,-795,0,1708972218,13009.229518029992,99.23969601000135,54328.89434208 2024-02-26,18:30:20.000,57,11139885,-795,0,1708972219,13009.148682309991,99.31723644000158,54328.64979288 2024-02-26,18:30:21.000,57,11139978,-795,0,1708972220,13009.135209690001,99.3313347000003,54328.76158680001 2024-02-26,18:30:22.000,57,11139921,-795,0,1708972221,13009.162154929996,99.32428557000094,54328.88735496 2024-02-26,18:30:23.000,57,11139926,-795,0,1708972222,13009.189100169991,99.31723644000158,54328.99914888001 2024-02-26,18:30:24.000,57,11139874,-795,0,1708972223,13009.182363859996,99.35248208999838,54329.006136 2024-02-26,18:30:25.000,57,11139860,-795,0,1708972224,13009.128473379991,99.30313818000286,54329.06203296 2024-02-26,18:30:26.000,57,11139855,-795,0,1708972225,13009.00721979999,99.38067861000309,54328.7266512 2024-02-26,18:30:27.000,57,11139769,-795,0,1708972226,13009.01395611,99.45116991000396,54328.859406480005 2024-02-26,18:30:28.000,57,11140030,-795,0,1708972227,13009.000483489996,99.45116991000396,54328.94325192 2024-02-26,18:30:29.000,57,11139864,-795,0,1708972228,13008.94659300999,99.3947768700018,54328.96421328 2024-02-26,18:30:30.000,57,11139798,-795,0,1708972229,13008.798394189995,99.40887513000052,54328.572934560005 2024-02-26,18:30:31.000,57,11139914,-795,0,1708972230,13008.757976329995,99.40182600000117,54328.70568984 2024-02-26,18:30:32.000,57,11139944,-795,0,1708972231,13008.81186681,99.43707164999796,54328.922290559996 2024-02-26,18:30:33.000,57,11139865,-795,0,1708972232,13008.80513049999,99.3947768700018,54328.859406480005 2024-02-26,18:30:34.000,57,11139895,-795,0,1708972233,13008.72429477999,99.50051381999947,54328.83844512 2024-02-26,18:30:35.000,57,11139795,-795,0,1708972234,13008.68387691999,99.52166121000482,54328.67774136 2024-02-26,18:30:36.000,57,11139933,-795,0,1708972235,13008.488523929998,99.40182600000117,54328.53799896 2024-02-26,18:30:37.000,57,11139962,-795,0,1708972236,13008.535678099994,99.47936643000139,54328.5519732 2024-02-26,18:30:38.000,57,11139749,-795,0,1708972237,13008.508732859998,99.62034903000313,54328.621844400004 2024-02-26,18:30:39.000,57,11139875,-795,0,1708972238,13008.582832269989,99.50756294999883,54328.7266512 2024-02-26,18:30:40.000,57,11139745,-795,0,1708972239,13008.421160829988,99.53575947000354,54328.61485728001 2024-02-26,18:30:41.000,57,11139970,-795,0,1708972240,13008.461578689989,99.55690686000162,54328.51703760001 2024-02-26,18:30:42.000,57,11139799,-795,0,1708972241,13008.522205479989,99.57100512000034,54328.71267696001 2024-02-26,18:30:43.000,57,11139866,-795,0,1708972242,13008.535678099994,99.53575947000354,54328.621844400004 2024-02-26,18:30:44.000,57,11140058,-795,0,1708972243,13008.522205479989,99.59215250999841,54328.60088304 2024-02-26,18:30:45.000,57,11139936,-795,0,1708972244,13008.542414409989,99.47936643000139,54328.50306336 2024-02-26,18:30:46.000,57,11139887,-795,0,1708972245,13008.501996549989,99.52166121000482,54328.53799896 2024-02-26,18:30:47.000,57,11140057,-755,0,1708972246,13008.542414409989,99.49346469000011,54328.57992168 2024-02-26,18:30:48.000,57,11139958,-795,0,1708972247,13008.60304119999,99.45116991000396,54328.76158680001 2024-02-26,18:30:49.000,57,11139856,-795,0,1708972248,13008.629986439999,99.51461207999819,54328.754599679996 2024-02-26,18:30:50.000,57,11139876,-795,0,1708972249,13008.522205479989,99.47936643000139,54328.62883152 2024-02-26,18:30:51.000,57,11139766,-795,0,1708972250,13008.461578689989,99.41592425999988,54328.48908912 2024-02-26,18:30:52.000,57,11139954,-795,0,1708972251,13008.441369759988,99.45116991000396,54328.5519732 2024-02-26,18:30:53.000,57,11139923,-795,0,1708972252,13008.380742969988,99.31723644000158,54328.44017928 2024-02-26,18:30:54.000,57,11139853,-795,0,1708972253,13008.394215589993,99.37362948000373,54328.60787016 2024-02-26,18:30:55.000,57,11139836,-795,0,1708972254,13008.279698320002,99.40182600000117,54328.60088304 2024-02-26,18:30:56.000,57,11139907,-795,0,1708972255,13008.084345329997,99.27494165999815,54328.51703760001 2024-02-26,18:30:57.000,57,11139848,-795,0,1708972256,13008.057400090001,99.28199079000478,54328.419217919996 2024-02-26,18:30:58.000,57,11139862,-795,0,1708972257,13007.942882819996,99.1833029699992,54328.39825656001 2024-02-26,18:30:59.000,57,11139892,-795,0,1708972258,13007.761002449995,99.12690993000433,54328.39126944 2024-02-26,18:31:00.000,57,11139742,-795,0,1708972259,13007.63301256,99.15510645000177,54328.50306336 2024-02-26,18:31:01.000,57,11139965,-795,0,1708972260,13007.430923259999,99.01412385000003,54328.20960432001 2024-02-26,18:31:02.000,57,11139833,-795,0,1708972261,13007.309669679998,99.09166428000026,54328.15370736 2024-02-26,18:31:03.000,57,11139987,-795,0,1708972262,13007.363560159989,99.05641863000346,54328.3423596 2024-02-26,18:31:04.000,57,11139888,-795,0,1708972263,13007.181679789988,99.00707472000067,54328.34934672001 2024-02-26,18:31:05.000,57,11139977,-795,0,1708972264,13007.134525619993,98.9859273300026,54328.32838536001 2024-02-26,18:31:06.000,57,11139874,-795,0,1708972265,13007.006535729997,98.97182907000388,54328.04890056 2024-02-26,18:31:07.000,57,11139933,-795,0,1708972266,13006.804446429996,99.02822210999875,54327.96505512001 2024-02-26,18:31:08.000,57,11139942,-795,0,1708972267,13006.918963700002,99.02822210999875,54328.03492632 2024-02-26,18:31:09.000,57,11139947,-795,0,1708972268,13006.986326799997,98.99297646000196,54327.99999072 2024-02-26,18:31:10.000,57,11139870,-795,0,1708972269,13006.743819639996,99.02822210999875,54327.8881968 2024-02-26,18:31:11.000,57,11139960,-795,0,1708972270,13006.905491079997,99.00707472000067,54327.97902936 2024-02-26,18:31:12.000,57,11139878,-795,0,1708972271,13006.925700009997,99.09166428000026,54328.12575888 2024-02-26,18:31:13.000,57,11139857,-795,0,1708972272,13007.020008350002,99.11281166999834,54328.0978104 2024-02-26,18:31:14.000,57,11139615,-795,0,1708972273,13007.020008350002,99.16920471000049,54328.01396496001 2024-02-26,18:31:15.000,57,11139974,-795,0,1708972274,13007.020008350002,99.10576253999898,54327.902171040005 2024-02-26,18:31:16.000,57,11139904,-795,0,1708972275,13006.952645249992,99.03527123999811,54327.79037712 2024-02-26,18:31:17.000,57,11139834,-795,0,1708972276,13006.979590490002,99.16920471000049,54327.76242864 2024-02-26,18:31:18.000,57,11139867,-795,0,1708972277,13007.201888719988,99.14805732000241,54327.99300360001 2024-02-26,18:31:19.000,57,11139844,-795,0,1708972278,13007.343351229989,99.09166428000026,54328.07684904 2024-02-26,18:31:20.000,57,11139976,-795,0,1708972279,13007.296197059994,99.14805732000241,54328.020952080005 2024-02-26,18:31:21.000,57,11139994,-795,0,1708972280,13007.323142299989,99.16920471000049,54327.76242864 2024-02-26,18:31:22.000,57,11139880,-795,0,1708972281,13007.363560159989,99.232646880002,54327.90915816 2024-02-26,18:31:23.000,57,11139868,-795,0,1708972282,13007.275988129993,99.14805732000241,54327.94409376001 2024-02-26,18:31:24.000,57,11139978,-795,0,1708972283,13007.235570269993,99.07756602000154,54327.783390000004 2024-02-26,18:31:25.000,57,11139890,-795,0,1708972284,13007.316405989994,99.04232037000475,54327.853261200005 2024-02-26,18:31:26.000,57,11139891,-795,0,1708972285,13007.235570269993,98.94363254999917,54327.8881968 2024-02-26,18:31:27.000,57,11139925,-795,0,1708972286,13007.323142299989,98.95773080999788,54327.972042240006 2024-02-26,18:31:28.000,57,11139742,-795,0,1708972287,13007.397241709994,99.00002559000131,54328.07684904 2024-02-26,18:31:29.000,57,11139922,-795,0,1708972288,13007.356823849994,98.90133777000301,54328.286462640004 2024-02-26,18:31:30.000,57,11139851,-795,0,1708972289,13007.289460749998,98.83084647000214,54328.14672024 2024-02-26,18:31:31.000,57,11139873,-795,0,1708972290,13007.255779199993,98.76740430000063,54327.94409376001 2024-02-26,18:31:32.000,57,11139902,-795,0,1708972291,13007.168207169998,98.84494473000086,54327.97902936 2024-02-26,18:31:33.000,57,11139886,-795,0,1708972292,13007.195152409993,98.84494473000086,54328.139733120006 2024-02-26,18:31:34.000,57,11139888,-795,0,1708972293,13007.121053000003,98.71806038999785,54328.118771760004 2024-02-26,18:31:35.000,57,11139894,-795,0,1708972294,13007.174943479993,98.72510952000448,54328.18165584001 2024-02-26,18:31:36.000,57,11139929,-795,0,1708972295,13007.114316689993,98.68281474000105,54328.069861920005 2024-02-26,18:31:37.000,57,11139885,-795,0,1708972296,13007.228833959998,98.58412692000275,54328.26550128 2024-02-26,18:31:38.000,57,11139812,-795,0,1708972297,13007.215361339993,98.7392077800032,54328.17466872 2024-02-26,18:31:39.000,57,11139842,-795,0,1708972298,13007.141261930003,98.63347082999826,54328.10479752 2024-02-26,18:31:40.000,57,11140024,-795,0,1708972299,13007.087371449998,98.6405199600049,54328.04191344001 2024-02-26,18:31:41.000,57,11139832,-795,0,1708972300,13007.087371449998,98.57707779000339,54327.89518392001 2024-02-26,18:31:42.000,57,11140009,-795,0,1708972301,13007.087371449998,98.63347082999826,54328.188642960005 2024-02-26,18:31:43.000,57,11139987,-795,0,1708972302,13007.141261930003,98.65461822000361,54328.25851416001 2024-02-26,18:31:44.000,57,11139860,-795,0,1708972303,13007.080635140002,98.68281474000105,54328.118771760004 2024-02-26,18:31:45.000,57,11139930,-795,0,1708972304,13007.188416099998,98.71101125999849,54328.307424000006 2024-02-26,18:31:46.000,57,11139982,-795,0,1708972305,13007.067162519998,98.82379734000278,54328.32838536001 2024-02-26,18:31:47.000,57,11139830,-795,0,1708972306,13007.134525619993,98.76740430000063,54328.16069448001 2024-02-26,18:31:48.000,57,11139859,-795,0,1708972307,13007.134525619993,98.78150255999935,54328.307424000006 2024-02-26,18:31:49.000,57,11139843,-795,0,1708972308,13007.255779199993,98.68281474000105,54328.38428232 2024-02-26,18:31:50.000,57,11139836,-795,0,1708972309,13007.235570269993,98.69691299999977,54328.475114880006 2024-02-26,18:31:51.000,57,11139959,-795,0,1708972310,13007.262515509989,98.78150255999935,54328.34934672001 2024-02-26,18:31:52.000,57,11139949,-795,0,1708972311,13007.262515509989,98.78150255999935,54328.405243680005 2024-02-26,18:31:53.000,57,11139870,-795,0,1708972312,13007.390505399999,98.73215865000384,54328.524024720005 2024-02-26,18:31:54.000,57,11139938,-795,0,1708972313,13007.410714329999,98.78150255999935,54328.50306336 2024-02-26,18:31:55.000,57,11139767,-795,0,1708972314,13007.50502266999,98.72510952000448,54328.39825656001 2024-02-26,18:31:56.000,57,11139925,-795,0,1708972315,13007.323142299989,98.76035517000128,54328.3423596 2024-02-26,18:31:57.000,57,11139892,-795,0,1708972316,13007.457868499994,98.76035517000128,54328.237552800005 2024-02-26,18:31:58.000,57,11140021,-795,0,1708972317,13007.47134112,98.74625691000256,54328.46812776001 2024-02-26,18:31:59.000,57,11139774,-795,0,1708972318,13007.56564945999,98.71806038999785,54328.48908912 2024-02-26,18:32:00.000,57,11139806,-795,0,1708972319,13007.51175898,98.68986387000041,54328.43319216 2024-02-26,18:32:01.000,57,11139992,-795,0,1708972320,13007.54544052999,98.65461822000361,54328.20960432001 2024-02-26,18:32:02.000,57,11139855,-795,0,1708972321,13007.51175898,98.61232344000018,54328.34934672001 2024-02-26,18:32:03.000,57,11139853,-795,0,1708972322,13007.47134112,98.64756909000425,54328.32838536001 2024-02-26,18:32:04.000,57,11139874,-795,0,1708972323,13007.61280363,98.58412692000275,54328.39126944 2024-02-26,18:32:05.000,57,11139846,-795,0,1708972324,13007.538704219995,98.52068475000124,54328.43319216 2024-02-26,18:32:06.000,57,11139899,-795,0,1708972325,13007.579122079995,98.46429170999909,54328.46114064 2024-02-26,18:32:07.000,57,11139758,-795,0,1708972326,13007.61280363,98.44314432000101,54328.46812776001 2024-02-26,18:32:08.000,57,11139979,-795,0,1708972327,13007.50502266999,98.49953736000316,54328.51703760001 2024-02-26,18:32:09.000,57,11139823,-795,0,1708972328,13007.5925947,98.38675127999886,54328.286462640004 2024-02-26,18:32:10.000,57,11139860,-795,0,1708972329,13007.457868499994,98.33035824000399,54328.286462640004 2024-02-26,18:32:11.000,57,11139919,-795,0,1708972330,13007.498286359994,98.35150563000207,54328.43319216 2024-02-26,18:32:12.000,57,11139684,-795,0,1708972331,13007.57238577,98.316259979998,54328.51005048 2024-02-26,18:32:13.000,57,11139851,-795,0,1708972332,13007.518495289994,98.23871954999777,54328.49607624001 2024-02-26,18:32:14.000,57,11139663,-795,0,1708972333,13007.48481373999,98.26691607000248,54328.51703760001 2024-02-26,18:32:15.000,57,11139778,-795,0,1708972334,13007.50502266999,98.16822825000418,54328.44017928 2024-02-26,18:32:16.000,57,11139754,-555,0,1708972335,13007.538704219995,98.1329826000001,54328.53101184 2024-02-26,18:32:17.000,57,11139907,-795,0,1708972336,13007.54544052999,98.19642477000161,54328.59389592001 2024-02-26,18:32:18.000,57,11139781,-795,0,1708972337,13007.558913149995,98.09773695000331,54328.419217919996 2024-02-26,18:32:19.000,57,11140027,-795,0,1708972338,13007.498286359994,98.09773695000331,54328.42620504001 2024-02-26,18:32:20.000,57,11139891,-795,0,1708972339,13007.451132189999,98.02019652000308,54328.27947552001 2024-02-26,18:32:21.000,57,11139864,-795,0,1708972340,13007.40397801999,97.97790173999965,54328.31441112 2024-02-26,18:32:22.000,57,11139853,-795,0,1708972341,13007.222097649988,97.88626305000071,54328.0279392 2024-02-26,18:32:23.000,57,11139885,-795,0,1708972342,13007.478077429994,97.81577174999984,54328.65678 2024-02-26,18:32:24.000,57,11139893,-795,0,1708972343,13007.53196791,97.82987000999856,54328.55896032 2024-02-26,18:32:25.000,57,11139855,-795,0,1708972344,13007.558913149995,97.85101740000391,54328.62883152 2024-02-26,18:32:26.000,57,11139775,-795,0,1708972345,13007.356823849994,97.84396827000455,54328.32838536001 2024-02-26,18:32:27.000,57,11139847,-795,0,1708972346,13007.417450639994,97.63249437000195,54328.33537248 2024-02-26,18:32:28.000,57,11139735,-795,0,1708972347,13007.47134112,97.80872262000048,54328.454153520004 2024-02-26,18:32:29.000,57,11139799,-795,0,1708972348,13007.42418694999,97.69593654000346,54328.419217919996 2024-02-26,18:32:30.000,57,11139897,-795,0,1708972349,13007.390505399999,97.74528044999897,54328.23056568001 2024-02-26,18:32:31.000,57,11140004,-795,0,1708972350,13007.46460480999,97.75937870999769,54328.286462640004 2024-02-26,18:32:32.000,57,11139939,-795,0,1708972351,13007.437659569994,97.7875752300024,54328.642805760006 2024-02-26,18:32:33.000,57,11139827,-795,0,1708972352,13007.40397801999,97.74528044999897,54328.53101184 2024-02-26,18:32:34.000,57,11139780,-795,0,1708972353,13007.40397801999,97.77347697000368,54328.44716640001 2024-02-26,18:32:35.000,57,11139958,-795,0,1708972354,13007.302933369989,97.80167349000112,54328.31441112 2024-02-26,18:32:36.000,57,11139969,-795,0,1708972355,13007.289460749998,97.94970522000222,54328.32838536001 2024-02-26,18:32:37.000,57,11139862,-795,0,1708972356,13007.195152409993,98.10478608000267,54328.3423596 2024-02-26,18:32:38.000,57,11139916,-795,0,1708972357,13007.289460749998,98.12593347000075,54328.44716640001 2024-02-26,18:32:39.000,57,11139894,-795,0,1708972358,13007.370296469999,98.00609826000436,54328.33537248 2024-02-26,18:32:40.000,57,11139935,-795,0,1708972359,13007.296197059994,97.99904912999773,54328.482102 2024-02-26,18:32:41.000,57,11139862,-795,0,1708972360,13007.309669679998,98.12593347000075,54328.31441112 2024-02-26,18:32:42.000,57,11139824,-795,0,1708972361,13007.255779199993,98.17527738000354,54328.48908912 2024-02-26,18:32:43.000,57,11139793,-795,0,1708972362,13007.309669679998,98.20347390000097,54328.32139824 2024-02-26,18:32:44.000,57,11139878,-795,0,1708972363,13007.275988129993,98.14003172999946,54328.405243680005 2024-02-26,18:32:45.000,57,11139886,-795,0,1708972364,13007.222097649988,97.99199999999837,54328.24453992 2024-02-26,18:32:46.000,57,11139912,-795,0,1708972365,13007.289460749998,98.08363869000459,54328.16069448001 2024-02-26,18:32:47.000,57,11139822,-795,0,1708972366,13007.350087539999,97.87921392000135,54328.307424000006 2024-02-26,18:32:48.000,57,11139926,-795,0,1708972367,13007.397241709994,97.89331218000007,54328.43319216 2024-02-26,18:32:49.000,57,11140106,-795,0,1708972368,13007.430923259999,97.71708393000154,54328.33537248 2024-02-26,18:32:50.000,57,11139684,-795,0,1708972369,13007.336614919994,97.79462436000176,54328.24453992 2024-02-26,18:32:51.000,57,11139891,-795,0,1708972370,13007.478077429994,97.80872262000048,54328.21659144 2024-02-26,18:32:52.000,57,11139897,-795,0,1708972371,13007.52523159999,97.6888874100041,54328.25851416001 2024-02-26,18:32:53.000,57,11140043,-795,0,1708972372,13007.538704219995,97.79462436000176,54328.32838536001 2024-02-26,18:32:54.000,57,11139782,-795,0,1708972373,13007.60606731999,97.99199999999837,54328.36332096 2024-02-26,18:32:55.000,57,11140077,-795,0,1708972374,13007.70711196999,97.88626305000071,54328.356333840005 2024-02-26,18:32:56.000,57,11139944,-795,0,1708972375,13007.80815661999,98.02724565000244,54328.37030808 2024-02-26,18:32:57.000,57,11139819,-795,0,1708972376,13007.902464959996,97.97790173999965,54328.482102 2024-02-26,18:32:58.000,57,11139721,-795,0,1708972377,13007.922673889996,98.00609826000436,54328.53101184 2024-02-26,18:32:59.000,57,11139864,-795,0,1708972378,13007.936146510001,98.12593347000075,54328.43319216 2024-02-26,18:33:00.000,57,11139939,-795,0,1708972379,13007.936146510001,98.28806346000056,54328.39126944 2024-02-26,18:33:01.000,57,11139872,-795,0,1708972380,13007.89572865,98.02724565000244,54328.17466872 2024-02-26,18:33:02.000,57,11139961,-795,0,1708972381,13008.010245919992,98.08363869000459,54328.54498608001 2024-02-26,18:33:03.000,57,11139894,-795,0,1708972382,13007.89572865,98.0342947800018,54328.46114064 2024-02-26,18:33:04.000,57,11139829,-795,0,1708972383,13007.91593758,97.96380348000093,54328.57992168 2024-02-26,18:33:05.000,57,11139906,-795,0,1708972384,13007.89572865,97.87216479000199,54328.524024720005 2024-02-26,18:33:06.000,57,11139714,-795,0,1708972385,13007.70711196999,97.76642784000433,54328.37729520001 2024-02-26,18:33:07.000,57,11139677,-795,0,1708972386,13007.5925947,97.7241330600009,54328.42620504001 2024-02-26,18:33:08.000,57,11139982,-795,0,1708972387,13007.518495289994,97.56200307000108,54328.46114064 2024-02-26,18:33:09.000,57,11139816,-795,0,1708972388,13007.49155005,97.64659263000067,54328.475114880006 2024-02-26,18:33:10.000,57,11139951,-795,0,1708972389,13007.356823849994,97.60429785000451,54328.27947552001 2024-02-26,18:33:11.000,57,11139796,-795,0,1708972390,13007.417450639994,97.4774135100015,54328.39126944 2024-02-26,18:33:12.000,57,11139913,-795,0,1708972391,13007.222097649988,97.32233265000104,54328.36332096 2024-02-26,18:33:13.000,57,11139904,-795,0,1708972392,13007.430923259999,97.42806959999871,54328.61485728001 2024-02-26,18:33:14.000,57,11139756,-795,0,1708972393,13007.383769089989,97.33643090999976,54328.59389592001 2024-02-26,18:33:15.000,57,11139952,-795,0,1708972394,13007.377032779994,97.23774309000146,54328.56594744001 2024-02-26,18:33:16.000,57,11139858,-795,0,1708972395,13007.478077429994,97.21659570000338,54328.419217919996 2024-02-26,18:33:17.000,57,11140053,-795,0,1708972396,13007.54544052999,97.10380961999908,54328.17466872 2024-02-26,18:33:18.000,57,11139892,-715,0,1708972397,13007.64648517999,97.1179078799978,54328.50306336 2024-02-26,18:33:19.000,57,11139728,-795,0,1708972398,13007.81489293,97.09676048999972,54328.454153520004 2024-02-26,18:33:20.000,57,11139709,-795,0,1708972399,13007.821629239996,97.07561310000165,54328.44716640001 2024-02-26,18:33:21.000,57,11139829,-795,0,1708972400,13007.936146510001,97.12495701000444,54328.39825656001 2024-02-26,18:33:22.000,57,11139942,-795,0,1708972401,13008.097817950002,97.11085874999844,54328.44716640001 2024-02-26,18:33:23.000,57,11139897,-795,0,1708972402,13008.225807839997,97.12495701000444,54328.50306336 2024-02-26,18:33:24.000,57,11139844,-795,0,1708972403,13008.333588799993,97.19544830999803,54328.524024720005 2024-02-26,18:33:25.000,57,11139721,-795,0,1708972404,13008.212335219992,97.25184135000018,54328.43319216 2024-02-26,18:33:26.000,57,11139940,-795,0,1708972405,13008.306643559998,97.30118526000297,54328.51005048 2024-02-26,18:33:27.000,57,11139769,-795,0,1708972406,13008.434633449993,97.28708700000425,54328.76158680001 2024-02-26,18:33:28.000,57,11140016,-795,0,1708972407,13008.421160829988,97.41397133999999,54328.8663936 2024-02-26,18:33:29.000,57,11139832,-795,0,1708972408,13008.468314999998,97.43511872999807,54328.77556104 2024-02-26,18:33:30.000,57,11139833,-795,0,1708972409,13008.347061419998,97.4774135100015,54328.56594744001 2024-02-26,18:33:31.000,57,11139894,-795,0,1708972410,13008.347061419998,97.40692221000063,54328.76857392 2024-02-26,18:33:32.000,57,11139897,-795,0,1708972411,13008.313379869993,97.40692221000063,54328.8663936 2024-02-26,18:33:33.000,57,11139838,-795,0,1708972412,13008.205598909997,97.36462743000448,54328.74761256 2024-02-26,18:33:34.000,57,11139845,-795,0,1708972413,13008.097817950002,97.32233265000104,54328.76158680001 2024-02-26,18:33:35.000,57,11139940,-795,0,1708972414,13008.057400090001,97.2306939600021,54328.67075424 2024-02-26,18:33:36.000,57,11140054,-795,0,1708972415,13007.936146510001,97.14610440000251,54328.61485728001 2024-02-26,18:33:37.000,57,11139831,-795,0,1708972416,13007.85531079,97.082662230001,54328.53799896 2024-02-26,18:33:38.000,57,11139860,-795,0,1708972417,13007.67343042,97.07561310000165,54328.44017928 2024-02-26,18:33:39.000,57,11140008,-795,0,1708972418,13007.78794768999,97.0192200599995,54328.63581864001 2024-02-26,18:33:40.000,57,11139701,-795,0,1708972419,13007.81489293,97.03331831999822,54328.50306336 2024-02-26,18:33:41.000,57,11139979,-795,0,1708972420,13007.821629239996,97.1179078799978,54328.67774136 2024-02-26,18:33:42.000,57,11139760,-795,0,1708972421,13007.89572865,97.11085874999844,54328.57992168 2024-02-26,18:33:43.000,57,11140049,-795,0,1708972422,13007.902464959996,97.27298873999825,54328.46812776001 2024-02-26,18:33:44.000,57,11139951,-795,0,1708972423,13008.037191160001,97.30823439000233,54328.83844512 2024-02-26,18:33:45.000,57,11139834,-795,0,1708972424,13008.165181049997,97.35052916999848,54328.89434208 2024-02-26,18:33:46.000,57,11139805,-795,0,1708972425,13008.023718539996,97.46331525000278,54328.65678 2024-02-26,18:33:47.000,57,11139898,-795,0,1708972426,13008.144972119997,97.58315045999916,54328.691715600005 2024-02-26,18:33:48.000,57,11139681,-795,0,1708972427,13008.165181049997,97.6747891499981,54328.621844400004 2024-02-26,18:33:49.000,57,11139715,-795,0,1708972428,13008.185389979997,97.5761013299998,54328.691715600005 2024-02-26,18:33:50.000,57,11139840,-795,0,1708972429,13008.205598909997,97.63249437000195,54328.691715600005 2024-02-26,18:33:51.000,57,11139836,-795,0,1708972430,13008.272962009993,97.62544524000259,54328.789535280004 2024-02-26,18:33:52.000,57,11139790,-795,0,1708972431,13008.353797729993,97.59724871999788,54328.90132920001 2024-02-26,18:33:53.000,57,11139921,-795,0,1708972432,13008.239280460002,97.53380655000365,54328.87338072 2024-02-26,18:33:54.000,57,11139781,-795,0,1708972433,13008.272962009993,97.5126591599983,54328.754599679996 2024-02-26,18:33:55.000,57,11139854,-795,0,1708972434,13008.407688209998,97.53380655000365,54328.810496640006 2024-02-26,18:33:56.000,57,11139905,-795,0,1708972435,13008.306643559998,97.5126591599983,54328.73363832001 2024-02-26,18:33:57.000,57,11139771,-795,0,1708972436,13008.192126289992,97.37167656000383,54328.59389592001 2024-02-26,18:33:58.000,57,11139738,-795,0,1708972437,13008.232544149992,97.5126591599983,54328.810496640006 2024-02-26,18:33:59.000,57,11139867,-795,0,1708972438,13008.212335219992,97.33643090999976,54328.789535280004 2024-02-26,18:34:00.000,57,11139945,-795,0,1708972439,13008.050663779992,97.30823439000233,54328.70568984 2024-02-26,18:34:01.000,57,11140022,-795,0,1708972440,13008.050663779992,97.27298873999825,54328.68472848001 2024-02-26,18:34:02.000,57,11139946,-795,0,1708972441,13007.89572865,97.37167656000383,54328.73363832001 2024-02-26,18:34:03.000,57,11140016,-795,0,1708972442,13007.868783409991,97.48446264000086,54328.63581864001 2024-02-26,18:34:04.000,57,11139953,-795,0,1708972443,13007.74752982999,97.48446264000086,54328.76158680001 2024-02-26,18:34:05.000,57,11139816,-795,0,1708972444,13007.70711196999,97.44921699000406,54328.51703760001 2024-02-26,18:34:06.000,57,11139914,-795,0,1708972445,13007.63301256,97.49151177000022,54328.51005048 2024-02-26,18:34:07.000,57,11139785,-795,0,1708972446,13007.78794768999,97.36462743000448,54328.60787016 2024-02-26,18:34:08.000,57,11139929,-795,0,1708972447,13007.91593758,97.38577482000255,54328.73363832001 2024-02-26,18:34:09.000,57,11139962,-795,0,1708972448,13007.963091749996,97.39987308000127,54328.63581864001 2024-02-26,18:34:10.000,57,11139836,-795,0,1708972449,13007.87551972,97.5126591599983,54328.37729520001 2024-02-26,18:34:11.000,57,11139865,-795,0,1708972450,13007.862047099996,97.30823439000233,54328.39825656001 2024-02-26,18:34:12.000,57,11139834,-795,0,1708972451,13008.057400090001,97.25889047999954,54328.51703760001 2024-02-26,18:34:13.000,57,11140005,-795,0,1708972452,13008.138235810002,97.23774309000146,54328.59389592001 2024-02-26,18:34:14.000,57,11139935,-795,0,1708972453,13008.050663779992,97.18839917999867,54328.64979288 2024-02-26,18:34:15.000,57,11139915,-795,0,1708972454,13008.023718539996,97.14610440000251,54328.482102 2024-02-26,18:34:16.000,57,11139827,-795,0,1708972455,13008.151708429992,97.15315353000187,54328.59389592001 2024-02-26,18:34:17.000,57,11139892,-795,0,1708972456,13008.205598909997,97.1320061400038,54328.55896032 2024-02-26,18:34:18.000,57,11139695,-795,0,1708972457,13008.232544149992,97.20249744000466,54328.482102 2024-02-26,18:34:19.000,57,11139962,-795,0,1708972458,13008.225807839997,97.1179078799978,54328.39825656001 2024-02-26,18:34:20.000,57,11139940,-795,0,1708972459,13008.232544149992,97.10380961999908,54328.49607624001 2024-02-26,18:34:21.000,57,11139822,-795,0,1708972460,13008.252753079993,97.082662230001,54328.37729520001 2024-02-26,18:34:22.000,57,11139969,-795,0,1708972461,13008.246016769997,97.07561310000165,54328.55896032 2024-02-26,18:34:23.000,57,11139793,-795,0,1708972462,13008.374006659993,96.92758137000055,54328.73363832001 2024-02-26,18:34:24.000,57,11139795,-795,0,1708972463,13008.306643559998,96.99102354000206,54328.61485728001 2024-02-26,18:34:25.000,57,11139880,-795,0,1708972464,13008.367270349998,96.9205322400012,54328.61485728001 2024-02-26,18:34:26.000,57,11140046,-795,0,1708972465,13008.353797729993,96.89233572000376,54328.49607624001 2024-02-26,18:34:27.000,57,11139791,-795,0,1708972466,13008.333588799993,96.81479529000353,54328.5519732 2024-02-26,18:34:28.000,57,11139789,-795,0,1708972467,13008.394215589993,96.91348311000183,54328.53101184 2024-02-26,18:34:29.000,57,11139894,-795,0,1708972468,13008.542414409989,96.87823745999776,54328.71267696001 2024-02-26,18:34:30.000,57,11139849,-795,0,1708972469,13008.569359649999,96.93463049999991,54328.54498608001 2024-02-26,18:34:31.000,57,11139984,-795,0,1708972470,13008.81186681,96.89233572000376,54328.50306336 2024-02-26,18:34:32.000,57,11139826,-795,0,1708972471,13009.020692419996,96.91348311000183,54328.92927768001 2024-02-26,18:34:33.000,57,11139898,-795,0,1708972472,13009.108264449991,96.9839744100027,54328.922290559996 2024-02-26,18:34:34.000,57,11139782,-795,0,1708972473,13009.209309099992,96.96987615000398,54328.87338072 2024-02-26,18:34:35.000,57,11139739,-795,0,1708972474,13009.242990649996,96.8852865900044,54328.922290559996 2024-02-26,18:34:36.000,57,11139899,-795,0,1708972475,13009.242990649996,96.83594268000161,54328.691715600005 2024-02-26,18:34:37.000,57,11139839,-795,0,1708972476,13009.108264449991,96.79364789999818,54328.7965224 2024-02-26,18:34:38.000,57,11140054,-795,0,1708972477,13009.216045410001,96.85709006999969,54328.84543224 2024-02-26,18:34:39.000,57,11139816,-795,0,1708972478,13009.263199579997,96.78659876999882,54329.02011024001 2024-02-26,18:34:40.000,57,11139902,-795,0,1708972479,13009.242990649996,96.82889355000225,54328.97120040001 2024-02-26,18:34:41.000,57,11139849,-795,0,1708972480,13009.168891239991,96.85709006999969,54328.810496640006 2024-02-26,18:34:42.000,57,11139801,-795,0,1708972481,13009.249726959992,96.89233572000376,54328.98517464 2024-02-26,18:34:43.000,57,11139932,-795,0,1708972482,13009.242990649996,97.00512180000078,54328.74761256 2024-02-26,18:34:44.000,57,11139723,-795,0,1708972483,13009.276672200001,97.04741658000421,54328.957226160004 2024-02-26,18:34:45.000,57,11139784,-795,0,1708972484,13009.290144819992,97.12495701000444,54328.84543224 2024-02-26,18:34:46.000,57,11139830,-795,0,1708972485,13009.310353749992,97.30823439000233,54328.92927768001 2024-02-26,18:34:47.000,57,11139973,-795,0,1708972486,13009.472025189993,97.3787256900032,54329.145878400006 2024-02-26,18:34:48.000,57,11139773,-795,0,1708972487,13009.478761500002,97.5126591599983,54329.16683976001 2024-02-26,18:34:49.000,57,11140036,-795,0,1708972488,13009.445079949997,97.55495394000172,54329.06203296 2024-02-26,18:34:50.000,57,11139839,-795,0,1708972489,13009.458552570002,97.6747891499981,54328.98517464 2024-02-26,18:34:51.000,57,11139918,-795,0,1708972490,13009.404662089997,97.86511566000263,54328.88036784001 2024-02-26,18:34:52.000,57,11139824,-795,0,1708972491,13009.512443049993,97.78052610000304,54328.922290559996 2024-02-26,18:34:53.000,57,11139777,-795,0,1708972492,13009.586542459998,97.9356069600035,54329.13889128001 2024-02-26,18:34:54.000,57,11139765,-795,0,1708972493,13009.593278769993,98.02724565000244,54329.2506852 2024-02-26,18:34:55.000,57,11139884,-795,0,1708972494,13009.485497809997,98.16822825000418,54329.27164656 2024-02-26,18:34:56.000,57,11139990,-795,0,1708972495,13009.424871019997,98.07658955999796,54329.22273672 2024-02-26,18:34:57.000,57,11139779,-795,0,1708972496,13009.472025189993,98.21052303000033,54329.3205564 2024-02-26,18:34:58.000,57,11139824,-795,0,1708972497,13009.330562679992,98.14708085999882,54329.3205564 2024-02-26,18:34:59.000,57,11139869,-795,0,1708972498,13009.229518029992,98.1823265100029,54329.32754352 2024-02-26,18:35:00.000,57,11139717,-795,0,1708972499,13009.11500076,98.07658955999796,54329.21574960001 2024-02-26,18:35:01.000,57,11139922,-795,0,1708972500,13008.96680193999,98.16117912000482,54329.243698080005 2024-02-26,18:35:02.000,57,11139820,-795,0,1708972501,13008.939856699995,98.09068782000395,54329.22972384 2024-02-26,18:35:03.000,57,11139783,-795,0,1708972502,13008.98701086999,98.04839304000052,54329.180814 2024-02-26,18:35:04.000,57,11139933,-795,0,1708972503,13008.97353825,97.91445956999814,54329.39741472 2024-02-26,18:35:05.000,57,11140058,-795,0,1708972504,13008.93312039,97.82987000999856,54329.36946624 2024-02-26,18:35:06.000,57,11139911,-795,0,1708972505,13008.90617514999,97.73823131999961,54329.124917040004 2024-02-26,18:35:07.000,57,11140064,-795,0,1708972506,13008.939856699995,97.62544524000259,54329.180814 2024-02-26,18:35:08.000,57,11139967,-795,0,1708972507,13009.000483489996,97.5761013299998,54329.39741472 2024-02-26,18:35:09.000,57,11139878,-795,0,1708972508,13009.040901349996,97.49151177000022,54329.32754352 2024-02-26,18:35:10.000,57,11139859,-795,0,1708972509,13009.00721979999,97.40692221000063,54329.08299432 2024-02-26,18:35:11.000,57,11139936,-795,0,1708972510,13009.135209690001,97.42806959999871,54329.22273672 2024-02-26,18:35:12.000,57,11139656,-795,0,1708972511,13009.209309099992,97.4421678600047,54329.06902008001 2024-02-26,18:35:13.000,57,11139961,-795,0,1708972512,13009.492234119993,97.5126591599983,54329.37645336 2024-02-26,18:35:14.000,57,11139823,-795,0,1708972513,13009.674114489993,97.56200307000108,54329.45331168001 2024-02-26,18:35:15.000,57,11139919,-795,0,1708972514,13009.741477589989,97.60429785000451,54329.4952344 2024-02-26,18:35:16.000,57,11140068,-795,0,1708972515,13009.896412719994,97.63249437000195,54329.22972384 2024-02-26,18:35:17.000,57,11139731,-795,0,1708972516,13009.99072106,97.74528044999897,54329.38344048001 2024-02-26,18:35:18.000,57,11139883,-795,0,1708972517,13010.27364608,97.86511566000263,54329.57209272001 2024-02-26,18:35:19.000,57,11139908,-795,0,1708972518,13010.415108590001,97.87921392000135,54329.6349768 2024-02-26,18:35:20.000,57,11139836,-795,0,1708972519,13010.489207999992,98.06249129999924,54329.579079840005 2024-02-26,18:35:21.000,57,11139977,-795,0,1708972520,13010.489207999992,98.08363869000459,54329.47427304001 2024-02-26,18:35:22.000,57,11139868,-795,0,1708972521,13010.590252649992,98.11888434000139,54329.69087376001 2024-02-26,18:35:23.000,57,11139900,-795,0,1708972522,13010.570043719992,98.18937564000225,54329.69087376001 2024-02-26,18:35:24.000,57,11139940,-795,0,1708972523,13010.482471689997,98.27396520000184,54329.58606696 2024-02-26,18:35:25.000,57,11139666,-795,0,1708972524,13010.320800249996,98.2457686800044,54329.39741472 2024-02-26,18:35:26.000,57,11140016,-795,0,1708972525,13010.260173459996,98.2810143300012,54329.61401544 2024-02-26,18:35:27.000,57,11139744,-795,0,1708972526,13010.239964529996,98.22462128999905,54329.676899520004 2024-02-26,18:35:28.000,57,11139886,-795,0,1708972527,13010.20628297999,98.14003172999946,54329.83061616 2024-02-26,18:35:29.000,57,11139907,-795,0,1708972528,13009.99072106,98.02019652000308,54329.68388664 2024-02-26,18:35:30.000,57,11139751,-795,0,1708972529,13009.829049619999,97.94265609000286,54329.30658216001 2024-02-26,18:35:31.000,57,11139787,-795,0,1708972530,13009.714532349994,97.91445956999814,54329.46728592 2024-02-26,18:35:32.000,57,11139906,-795,0,1708972531,13009.647169249998,97.71708393000154,54329.530170000005 2024-02-26,18:35:33.000,57,11139793,-795,0,1708972532,13009.593278769993,97.5761013299998,54329.46728592 2024-02-26,18:35:34.000,57,11139909,-795,0,1708972533,13009.465288879997,97.43511872999807,54329.53715712 2024-02-26,18:35:35.000,57,11139895,-795,0,1708972534,13009.404662089997,97.40692221000063,54329.292607920004 2024-02-26,18:35:36.000,57,11139976,-795,0,1708972535,13009.370980539992,97.2306939600021,54329.2506852 2024-02-26,18:35:37.000,57,11139798,-795,0,1708972536,13009.269935889992,97.15315353000187,54329.27164656 2024-02-26,18:35:38.000,57,11139981,-795,0,1708972537,13009.269935889992,97.00512180000078,54329.16683976001 2024-02-26,18:35:39.000,57,11139911,-795,0,1708972538,13009.263199579997,96.89938485000312,54329.15286552 2024-02-26,18:35:40.000,57,11139755,-795,0,1708972539,13009.000483489996,96.81479529000353,54328.88036784001 2024-02-26,18:35:41.000,57,11139902,-795,0,1708972540,13008.92638407999,96.81479529000353,54328.859406480005 2024-02-26,18:35:42.000,57,11139884,-795,0,1708972541,13008.83207574,96.83594268000161,54329.05504584 2024-02-26,18:35:43.000,57,11139767,-795,0,1708972542,13008.818603119995,96.60332139000093,54328.92927768001 2024-02-26,18:35:44.000,57,11139768,-795,0,1708972543,13008.76471263999,96.51873183000134,54328.95023904001 2024-02-26,18:35:45.000,57,11139935,-795,0,1708972544,13008.576095959994,96.43414227000176,54328.859406480005 2024-02-26,18:35:46.000,57,11139893,-795,0,1708972545,13008.448106069998,96.44119140000112,54328.50306336 2024-02-26,18:35:47.000,57,11139982,-795,0,1708972546,13008.353797729993,96.38479835999897,54328.524024720005 2024-02-26,18:35:48.000,57,11139831,-795,0,1708972547,13008.326852489998,96.39184748999833,54328.34934672001 2024-02-26,18:35:49.000,57,11139574,-795,0,1708972548,13008.212335219992,96.34250358000281,54328.33537248 2024-02-26,18:35:50.000,57,11139828,-795,0,1708972549,13008.232544149992,96.41299488000368,54328.356333840005 2024-02-26,18:35:51.000,57,11139876,-795,0,1708972550,13008.185389979997,96.43414227000176,54328.51005048 2024-02-26,18:35:52.000,57,11139858,-795,0,1708972551,13007.983300679996,96.39184748999833,54328.30043688001 2024-02-26,18:35:53.000,57,11139829,-795,0,1708972552,13007.963091749996,96.56102661000477,54328.19563008 2024-02-26,18:35:54.000,57,11139912,-795,0,1708972553,13007.936146510001,96.63856703999772,54328.31441112 2024-02-26,18:35:55.000,57,11139874,-795,0,1708972554,13007.80815661999,96.61037052000029,54328.27947552001 2024-02-26,18:35:56.000,57,11139756,-795,0,1708972555,13007.70711196999,96.63151790999837,54328.04191344001 2024-02-26,18:35:57.000,57,11139865,-795,0,1708972556,13007.5925947,96.63856703999772,54328.12575888 2024-02-26,18:35:58.000,57,11139744,-795,0,1708972557,13007.66669410999,96.76545138000074,54328.09082328001 2024-02-26,18:35:59.000,57,11140135,-795,0,1708972558,13007.62627624999,96.74430399000266,54328.251527039996 2024-02-26,18:36:00.000,57,11139741,-795,0,1708972559,13007.64648517999,96.82184442000289,54328.188642960005 2024-02-26,18:36:01.000,57,11139799,-795,0,1708972560,13007.67343042,96.94872875999863,54328.1676816 2024-02-26,18:36:02.000,57,11139742,-795,0,1708972561,13007.75426614,96.96282702000462,54328.16069448001 2024-02-26,18:36:03.000,57,11139695,-795,0,1708972562,13007.78794768999,97.0192200599995,54328.20960432001 2024-02-26,18:36:04.000,57,11139701,-795,0,1708972563,13007.87551972,97.04036745000485,54328.12575888 2024-02-26,18:36:05.000,57,11139823,-795,0,1708972564,13007.862047099996,97.13905527000315,54327.902171040005 2024-02-26,18:36:06.000,57,11139883,-795,0,1708972565,13007.89572865,97.28003787000489,54327.783390000004 2024-02-26,18:36:07.000,57,11140074,-795,0,1708972566,13007.78794768999,97.46331525000278,54327.99999072 2024-02-26,18:36:08.000,57,11139947,-795,0,1708972567,13007.848574479991,97.42102046999935,54328.1676816 2024-02-26,18:36:09.000,57,11139896,-795,0,1708972568,13007.761002449995,97.59019958999852,54328.06287480001 2024-02-26,18:36:10.000,57,11139851,-795,0,1708972569,13007.720584589995,97.75232957999833,54328.0279392 2024-02-26,18:36:11.000,57,11139909,-795,0,1708972570,13007.56564945999,97.75232957999833,54327.902171040005 2024-02-26,18:36:12.000,57,11139842,-795,0,1708972571,13007.478077429994,97.86511566000263,54327.76242864 2024-02-26,18:36:13.000,57,11139783,-795,0,1708972572,13007.356823849994,97.91445956999814,54327.65063472 2024-02-26,18:36:14.000,57,11139984,-795,0,1708972573,13007.356823849994,98.10478608000267,54327.951080880004 2024-02-26,18:36:15.000,57,11139980,-795,0,1708972574,13007.289460749998,97.97790173999965,54328.03492632 2024-02-26,18:36:16.000,57,11140044,-795,0,1708972575,13007.262515509989,97.99904912999773,54327.87422256001 2024-02-26,18:36:17.000,57,11139906,-795,0,1708972576,13007.457868499994,98.05544216999988,54327.93011952 2024-02-26,18:36:18.000,57,11139836,-795,0,1708972577,13007.48481373999,98.01314739000372,54327.734480160005 2024-02-26,18:36:19.000,57,11139995,-795,0,1708972578,13007.55217684,97.98495086999901,54327.86024832 2024-02-26,18:36:20.000,57,11139718,-795,0,1708972579,13007.50502266999,98.16822825000418,54327.76941576 2024-02-26,18:36:21.000,57,11139959,-795,0,1708972580,13007.81489293,98.0342947800018,54327.93011952 2024-02-26,18:36:22.000,57,11139760,-795,0,1708972581,13008.037191160001,97.99199999999837,54327.96505512001 2024-02-26,18:36:23.000,57,11139931,-795,0,1708972582,13008.212335219992,98.16117912000482,54328.15370736 2024-02-26,18:36:24.000,57,11140022,-795,0,1708972583,13008.461578689989,98.05544216999988,54328.20960432001 2024-02-26,18:36:25.000,57,11140031,-795,0,1708972584,13008.569359649999,98.0342947800018,54328.251527039996 2024-02-26,18:36:26.000,57,11139910,-795,0,1708972585,13008.697349539994,98.08363869000459,54328.03492632 2024-02-26,18:36:27.000,57,11139843,-795,0,1708972586,13008.88596621999,97.99199999999837,54327.98601648 2024-02-26,18:36:28.000,57,11139852,-795,0,1708972587,13009.061110279996,97.90741043999878,54328.32139824 2024-02-26,18:36:29.000,57,11140016,-795,0,1708972588,13009.141945999996,97.82987000999856,54328.32838536001 2024-02-26,18:36:30.000,57,11139882,-795,0,1708972589,13009.189100169991,97.8228208799992,54328.12575888 2024-02-26,18:36:31.000,57,11139907,-795,0,1708972590,13009.303617439997,97.77347697000368,54328.37030808 2024-02-26,18:36:32.000,57,11139877,-795,0,1708972591,13009.344035299997,97.76642784000433,54328.46812776001 2024-02-26,18:36:33.000,57,11139873,-795,0,1708972592,13009.431607329992,97.80167349000112,54328.50306336 2024-02-26,18:36:34.000,57,11139871,-795,0,1708972593,13009.465288879997,97.83691913999792,54328.51703760001 2024-02-26,18:36:35.000,57,11139944,-795,0,1708972594,13009.404662089997,97.74528044999897,54328.482102 2024-02-26,18:36:36.000,57,11139886,-795,0,1708972595,13009.364244229997,97.75232957999833,54328.44716640001 2024-02-26,18:36:37.000,57,11139863,-795,0,1708972596,13009.370980539992,97.59724871999788,54328.53799896 2024-02-26,18:36:38.000,57,11139796,-795,0,1708972597,13009.431607329992,97.61839611000323,54328.586908799996 2024-02-26,18:36:39.000,57,11139962,-795,0,1708972598,13009.418134710002,97.54790481000236,54328.67774136 2024-02-26,18:36:40.000,57,11139926,-795,0,1708972599,13009.519179360002,97.47036438000214,54328.61485728001 2024-02-26,18:36:41.000,57,11139813,-795,0,1708972600,13009.458552570002,97.46331525000278,54328.59389592001 2024-02-26,18:36:42.000,57,11139994,-795,0,1708972601,13009.505706739998,97.31528352000169,54328.7266512 2024-02-26,18:36:43.000,57,11139938,-795,0,1708972602,13009.525915669998,97.27298873999825,54328.621844400004 2024-02-26,18:36:44.000,57,11139952,-795,0,1708972603,13009.492234119993,97.24479222000082,54328.691715600005 2024-02-26,18:36:45.000,57,11139797,-795,0,1708972604,13009.546124599998,97.06151484000293,54328.572934560005 2024-02-26,18:36:46.000,57,11139818,-795,0,1708972605,13009.525915669998,97.08971136000036,54328.57992168 2024-02-26,18:36:47.000,57,11139919,-795,0,1708972606,13009.552860909993,96.94167962999927,54328.90132920001 2024-02-26,18:36:48.000,57,11139858,-795,0,1708972607,13009.640432939988,96.82184442000289,54328.908316320005 2024-02-26,18:36:49.000,57,11139670,-795,0,1708972608,13009.519179360002,96.80774616000417,54328.83145800001 2024-02-26,18:36:50.000,57,11140062,-795,0,1708972609,13009.532651979993,96.71610746999795,54328.94325192 2024-02-26,18:36:51.000,57,11139994,-795,0,1708972610,13009.519179360002,96.74430399000266,54328.57992168 2024-02-26,18:36:52.000,57,11139844,-795,0,1708972611,13009.559597220003,96.64561617000436,54328.64979288 2024-02-26,18:36:53.000,57,11140021,-795,0,1708972612,13009.600015079988,96.72315660000459,54328.70568984 2024-02-26,18:36:54.000,57,11139799,-795,0,1708972613,13009.707796039998,96.80069703000481,54328.92927768001 2024-02-26,18:36:55.000,57,11139929,-795,0,1708972614,13009.754950209994,96.72315660000459,54328.957226160004 2024-02-26,18:36:56.000,57,11139874,-795,0,1708972615,13009.748213899999,96.89233572000376,54328.99914888001 2024-02-26,18:36:57.000,57,11139786,-795,0,1708972616,13009.82231330999,96.90643398000248,54328.99216176 2024-02-26,18:36:58.000,57,11139789,-795,0,1708972617,13009.815576999994,96.9205322400012,54328.99914888001 2024-02-26,18:36:59.000,57,11139944,-795,0,1708972618,13009.84252223999,96.87823745999776,54329.0410716 2024-02-26,18:37:00.000,57,11139848,-795,0,1708972619,13009.788631759999,97.04741658000421,54329.124917040004 2024-02-26,18:37:01.000,57,11140032,-795,0,1708972620,13009.714532349994,97.00512180000078,54328.89434208 2024-02-26,18:37:02.000,57,11139887,-795,0,1708972621,13009.606751389998,97.03331831999822,54328.87338072 2024-02-26,18:37:03.000,57,11139933,-795,0,1708972622,13009.579806149988,96.89938485000312,54329.15286552 2024-02-26,18:37:04.000,57,11139832,-795,0,1708972623,13009.451816259992,96.95577788999799,54329.089981439996 2024-02-26,18:37:05.000,57,11139877,-795,0,1708972624,13009.323826369997,96.8852865900044,54329.09696856001 2024-02-26,18:37:06.000,57,11139740,-795,0,1708972625,13009.121737069996,96.83594268000161,54328.81748376 2024-02-26,18:37:07.000,57,11139795,-795,0,1708972626,13009.03416504,96.79364789999818,54328.82447088 2024-02-26,18:37:08.000,57,11139829,-795,0,1708972627,13008.90617514999,96.80774616000417,54328.76857392 2024-02-26,18:37:09.000,57,11139867,-795,0,1708972628,13008.85228467,96.76545138000074,54328.91530344 2024-02-26,18:37:10.000,57,11139833,-795,0,1708972629,13008.69061323,96.75840225000138,54328.859406480005 2024-02-26,18:37:11.000,57,11139922,-795,0,1708972630,13008.535678099994,96.75840225000138,54328.7965224 2024-02-26,18:37:12.000,57,11139871,-795,0,1708972631,13008.495260239994,96.73020573000395,54328.62883152 2024-02-26,18:37:13.000,57,11139886,-795,0,1708972632,13008.475051309993,96.56102661000477,54328.642805760006 2024-02-26,18:37:14.000,57,11139865,-795,0,1708972633,13008.171917359992,96.624468779999,54328.38428232 2024-02-26,18:37:15.000,57,11140015,-795,0,1708972634,13008.313379869993,96.63856703999772,54328.54498608001 2024-02-26,18:37:16.000,57,11140039,-795,0,1708972635,13008.212335219992,96.53283009000006,54328.63581864001 2024-02-26,18:37:17.000,57,11139892,-795,0,1708972636,13008.205598909997,96.53987921999942,54328.53101184 2024-02-26,18:37:18.000,57,11139862,-795,0,1708972637,13008.198862600002,96.50463357000262,54328.50306336 2024-02-26,18:37:19.000,57,11139855,-795,0,1708972638,13008.205598909997,96.47643704999791,54328.56594744001 2024-02-26,18:37:20.000,57,11139873,-795,0,1708972639,13008.259489390002,96.51168270000198,54328.42620504001 2024-02-26,18:37:21.000,57,11139920,-795,0,1708972640,13008.232544149992,96.36365097000089,54328.27947552001 2024-02-26,18:37:22.000,57,11139883,-795,0,1708972641,13008.239280460002,96.35660184000153,54328.3423596 2024-02-26,18:37:23.000,57,11139880,-795,0,1708972642,13008.198862600002,96.37774922999961,54328.3423596 2024-02-26,18:37:24.000,57,11139696,-795,0,1708972643,13008.171917359992,96.2790614100013,54328.17466872 2024-02-26,18:37:25.000,57,11139916,-795,0,1708972644,13008.091081639992,96.32135619000474,54327.74845440001 2024-02-26,18:37:26.000,57,11139886,-795,0,1708972645,13008.070872709992,96.20152098000108,54327.93011952 2024-02-26,18:37:27.000,57,11139878,-795,0,1708972646,13007.963091749996,96.20857011000044,54327.88120968 2024-02-26,18:37:28.000,57,11139991,-795,0,1708972647,13007.976564370001,96.08873490000406,54327.89518392001 2024-02-26,18:37:29.000,57,11139900,-795,0,1708972648,13007.83510186,96.14512793999893,54328.07684904 2024-02-26,18:37:30.000,57,11139838,-795,0,1708972649,13007.70711196999,96.14512793999893,54327.84627408001 2024-02-26,18:37:31.000,57,11139961,-795,0,1708972650,13007.61280363,96.15217706999829,54327.783390000004 2024-02-26,18:37:32.000,57,11139868,-795,0,1708972651,13007.457868499994,96.08873490000406,54327.65063472 2024-02-26,18:37:33.000,57,11139822,-795,0,1708972652,13007.336614919994,96.0816857700047,54327.51089232001 2024-02-26,18:37:34.000,57,11140025,-795,0,1708972653,13007.269251819998,96.13807880999957,54327.62268624 2024-02-26,18:37:35.000,57,11139866,-795,0,1708972654,13007.242306579989,96.10988229000213,54327.42704688 2024-02-26,18:37:36.000,57,11139924,-795,0,1708972655,13007.154734549993,96.09578403000341,54327.42005976001 2024-02-26,18:37:37.000,57,11139878,-795,0,1708972656,13007.121053000003,95.99004707999848,54327.53185368 2024-02-26,18:37:38.000,57,11139860,-795,0,1708972657,13007.134525619993,95.98299794999912,54327.48294384 2024-02-26,18:37:39.000,57,11139892,-795,0,1708972658,13007.026744659997,95.94775230000232,54327.30826584 2024-02-26,18:37:40.000,57,11139827,-795,0,1708972659,13007.060426210002,95.99004707999848,54327.02878104 2024-02-26,18:37:41.000,57,11139889,-795,0,1708972660,13007.006535729997,95.8208679599993,54327.1196136 2024-02-26,18:37:42.000,57,11139918,-795,0,1708972661,13007.100844070002,95.88431013000081,54327.259356 2024-02-26,18:37:43.000,57,11139951,-795,0,1708972662,13007.053689899993,95.76447492000443,54327.259356 2024-02-26,18:37:44.000,57,11139847,-795,0,1708972663,13006.952645249992,95.79972057000123,54327.09166512 2024-02-26,18:37:45.000,57,11139823,-795,0,1708972664,13006.925700009997,95.70103275000292,54327.16153632 2024-02-26,18:37:46.000,57,11139905,-795,0,1708972665,13006.750555949991,95.61644319000334,54326.9798712 2024-02-26,18:37:47.000,57,11139795,-795,0,1708972666,13006.723610709996,95.65168884000013,54326.965896960006 2024-02-26,18:37:48.000,57,11139807,-795,0,1708972667,13006.689929159991,95.56005015000119,54327.00781968001 2024-02-26,18:37:49.000,57,11139836,-795,0,1708972668,13006.602357129996,95.53890276000311,54326.97288408 2024-02-26,18:37:50.000,57,11139793,-795,0,1708972669,13006.54846664999,95.4120184200001,54326.8750644 2024-02-26,18:37:51.000,57,11139923,-795,0,1708972670,13006.57541189,95.45431320000353,54326.78423184 2024-02-26,18:37:52.000,57,11139866,-795,0,1708972671,13006.669720229991,95.38382190000266,54327.03576816001 2024-02-26,18:37:53.000,57,11139908,-795,0,1708972672,13006.824655359997,95.39792016000138,54327.08467800001 2024-02-26,18:37:54.000,57,11139866,-795,0,1708972673,13006.838127980001,95.30628147000243,54327.00083256 2024-02-26,18:37:55.000,57,11139805,-795,0,1708972674,13006.925700009997,95.36267451000458,54326.91698712001 2024-02-26,18:37:56.000,57,11139829,-795,0,1708972675,13006.939172630002,95.34857624999859,54326.8051932 2024-02-26,18:37:57.000,57,11139989,-795,0,1708972676,13007.188416099998,95.3767727700033,54326.8750644 2024-02-26,18:37:58.000,57,11139787,-795,0,1708972677,13007.336614919994,95.32037973000115,54327.10563936001 2024-02-26,18:37:59.000,57,11139741,-795,0,1708972678,13007.538704219995,95.39792016000138,54327.08467800001 2024-02-26,18:38:00.000,57,11139855,-795,0,1708972679,13007.64648517999,95.39087103000202,54327.14756208 2024-02-26,18:38:01.000,57,11139820,-795,0,1708972680,13007.794684,95.35562537999795,54327.20345904001 2024-02-26,18:38:02.000,57,11139773,-795,0,1708972681,13007.91593758,95.38382190000266,54327.301278720006 2024-02-26,18:38:03.000,57,11139826,-795,0,1708972682,13008.050663779992,95.33447798999987,54327.259356 2024-02-26,18:38:04.000,57,11139873,-795,0,1708972683,13008.070872709992,95.34152711999923,54327.350188560005 2024-02-26,18:38:05.000,57,11139794,-795,0,1708972684,13008.077609020002,95.43316580999817,54327.29429160001 2024-02-26,18:38:06.000,57,11139797,-795,0,1708972685,13008.050663779992,95.53185363000375,54327.259356 2024-02-26,18:38:07.000,57,11139935,-795,0,1708972686,13008.118026880002,95.60939406000398,54327.566789280005 2024-02-26,18:38:08.000,57,11139989,-795,0,1708972687,13008.198862600002,95.67988536000485,54327.566789280005 2024-02-26,18:38:09.000,57,11139875,-795,0,1708972688,13008.192126289992,95.89840838999953,54327.636660480006 2024-02-26,18:38:10.000,57,11139779,-795,0,1708972689,13008.043927469997,95.9688996900004,54327.53884080001 2024-02-26,18:38:11.000,57,11139906,-795,0,1708972690,13008.070872709992,96.20152098000108,54327.54582792 2024-02-26,18:38:12.000,57,11139874,-795,0,1708972691,13008.003509609996,96.28611054000066,54327.734480160005 2024-02-26,18:38:13.000,57,11139842,-795,0,1708972692,13007.91593758,96.45528965999983,54327.75544152001 2024-02-26,18:38:14.000,57,11139925,-795,0,1708972693,13007.902464959996,96.55397747999814,54327.76242864 2024-02-26,18:38:15.000,57,11139861,-795,0,1708972694,13007.62627624999,96.70200920999923,54327.5737764 2024-02-26,18:38:16.000,57,11139809,-795,0,1708972695,13007.66669410999,96.78659876999882,54327.636660480006 2024-02-26,18:38:17.000,57,11139814,-795,0,1708972696,13007.639748869995,96.94167962999927,54327.97902936 2024-02-26,18:38:18.000,57,11139816,-795,0,1708972697,13007.67343042,96.89938485000312,54327.90915816 2024-02-26,18:38:19.000,57,11139739,-795,0,1708972698,13007.61280363,96.94872875999863,54327.88120968 2024-02-26,18:38:20.000,57,11139922,-795,0,1708972699,13007.54544052999,96.94872875999863,54327.65063472 2024-02-26,18:38:21.000,57,11139786,-795,0,1708972700,13007.639748869995,96.95577788999799,54327.734480160005 2024-02-26,18:38:22.000,57,11139758,-795,0,1708972701,13007.700375659995,96.93463049999991,54327.89518392001 2024-02-26,18:38:23.000,57,11139857,-795,0,1708972702,13007.82836554999,96.95577788999799,54328.09082328001 2024-02-26,18:38:24.000,57,11139960,-795,0,1708972703,13007.936146510001,96.85709006999969,54328.020952080005 2024-02-26,18:38:25.000,57,11139838,-795,0,1708972704,13008.016982230001,96.7725005100001,54328.118771760004 2024-02-26,18:38:26.000,57,11139927,-795,0,1708972705,13008.084345329997,96.69496007999987,54327.853261200005 2024-02-26,18:38:27.000,57,11139803,-795,0,1708972706,13008.313379869993,96.69496007999987,54328.069861920005 2024-02-26,18:38:28.000,57,11139995,-795,0,1708972707,13008.434633449993,96.58217400000285,54327.972042240006 2024-02-26,18:38:29.000,57,11139885,-795,0,1708972708,13008.576095959994,96.56102661000477,54328.069861920005 2024-02-26,18:38:30.000,57,11139847,-795,0,1708972709,13008.670404299999,96.4905353100039,54328.01396496001 2024-02-26,18:38:31.000,57,11139990,-795,0,1708972710,13008.72429477999,96.43414227000176,54328.0279392 2024-02-26,18:38:32.000,57,11139861,-795,0,1708972711,13008.92638407999,96.35660184000153,54328.12575888 2024-02-26,18:38:33.000,57,11139952,-795,0,1708972712,13008.919647769995,96.32135619000474,54328.307424000006 2024-02-26,18:38:34.000,57,11139752,-795,0,1708972713,13008.899438839995,96.16627533000428,54328.21659144 2024-02-26,18:38:35.000,57,11139923,-795,0,1708972714,13008.757976329995,96.20152098000108,54328.14672024 2024-02-26,18:38:36.000,57,11139867,-795,0,1708972715,13008.69061323,96.07463663999806,54328.13274600001 2024-02-26,18:38:37.000,57,11139864,-795,0,1708972716,13008.441369759988,96.01824360000319,54328.1676816 2024-02-26,18:38:38.000,57,11139886,-795,0,1708972717,13008.212335219992,95.97594881999976,54328.083836159996 2024-02-26,18:38:39.000,57,11139796,-795,0,1708972718,13008.158444740002,95.94775230000232,54328.36332096 2024-02-26,18:38:40.000,57,11139972,-795,0,1708972719,13007.963091749996,95.85611361000338,54328.30043688001 2024-02-26,18:38:41.000,57,11139934,-795,0,1708972720,13007.68690303999,95.77152405000379,54328.17466872 2024-02-26,18:38:42.000,57,11139793,-795,0,1708972721,13007.558913149995,95.70808188000228,54328.09082328001 2024-02-26,18:38:43.000,57,11139746,-795,0,1708972722,13007.457868499994,95.59529579999798,54328.03492632 2024-02-26,18:38:44.000,57,11139805,-795,0,1708972723,13007.329878609999,95.5741484099999,54327.99999072 2024-02-26,18:38:45.000,57,11139946,-795,0,1708972724,13007.275988129993,95.58119753999927,54328.083836159996 2024-02-26,18:38:46.000,57,11139792,-795,0,1708972725,13007.188416099998,95.65168884000013,54327.916145279996 2024-02-26,18:38:47.000,57,11139962,-795,0,1708972726,13007.275988129993,95.5107062399984,54328.06287480001 2024-02-26,18:38:48.000,57,11139825,-795,0,1708972727,13007.242306579989,95.54595189000247,54328.01396496001 2024-02-26,18:38:49.000,57,11139855,-795,0,1708972728,13007.201888719988,95.58119753999927,54327.853261200005 2024-02-26,18:38:50.000,57,11139936,-795,0,1708972729,13007.289460749998,95.58119753999927,54327.97902936 2024-02-26,18:38:51.000,57,11139852,-795,0,1708972730,13007.356823849994,95.58824666999863,54327.8183256 2024-02-26,18:38:52.000,57,11139856,-795,0,1708972731,13007.53196791,95.722180140001,54327.76242864 2024-02-26,18:38:53.000,57,11139889,-795,0,1708972732,13007.619539939995,95.72922927000036,54327.902171040005 2024-02-26,18:38:54.000,57,11139856,-795,0,1708972733,13007.57238577,95.78562231000251,54327.972042240006 2024-02-26,18:38:55.000,57,11139839,-795,0,1708972734,13007.54544052999,95.81381882999995,54327.62967336001 2024-02-26,18:38:56.000,57,11139912,-795,0,1708972735,13007.599331009995,95.90545751999889,54327.86024832 2024-02-26,18:38:57.000,57,11139757,-795,0,1708972736,13007.57238577,95.9336540400036,54327.96505512001 2024-02-26,18:38:58.000,57,11139753,-795,0,1708972737,13007.498286359994,96.0323418600019,54327.86723544 2024-02-26,18:38:59.000,57,11139859,-795,0,1708972738,13007.336614919994,96.06053837999934,54327.83229984 2024-02-26,18:39:00.000,57,11139954,-795,0,1708972739,13007.154734549993,96.13807880999957,54327.60871200001 2024-02-26,18:39:01.000,57,11139981,-795,0,1708972740,13007.060426210002,96.14512793999893,54327.62268624 2024-02-26,18:39:02.000,57,11139801,-795,0,1708972741,13006.912227389992,96.11693142000149,54327.67858320001 2024-02-26,18:39:03.000,57,11139812,-795,0,1708972742,13006.804446429996,96.23676662999787,54327.7135188 2024-02-26,18:39:04.000,57,11139829,-795,0,1708972743,13006.629302369991,96.15922619999765,54327.62268624 2024-02-26,18:39:05.000,57,11139904,-795,0,1708972744,13006.53499403,96.16627533000428,54327.566789280005 2024-02-26,18:39:06.000,57,11139831,-795,0,1708972745,13006.33290473,96.16627533000428,54327.35717568 2024-02-26,18:39:07.000,57,11139916,-795,0,1708972746,13006.198178529994,96.05348924999998,54327.44102112001 2024-02-26,18:39:08.000,57,11139906,-795,0,1708972747,13006.110606499999,96.0675875099987,54327.39211128001 2024-02-26,18:39:09.000,57,11139860,-795,0,1708972748,13006.023034469988,95.9688996900004,54327.27333024001 2024-02-26,18:39:10.000,57,11139947,-795,0,1708972749,13005.888308269998,96.00414534000447,54327.00781968001 2024-02-26,18:39:11.000,57,11139861,-795,0,1708972750,13005.881571960002,95.83496621999802,54327.182497680005 2024-02-26,18:39:12.000,57,11140036,-795,0,1708972751,13005.928726129998,95.84201535000466,54327.20345904001 2024-02-26,18:39:13.000,57,11139824,-795,0,1708972752,13005.861363030002,95.6869344900042,54327.30826584 2024-02-26,18:39:14.000,57,11139916,-795,0,1708972753,13005.996089229993,95.66578709999885,54327.09166512 2024-02-26,18:39:15.000,57,11139812,-795,0,1708972754,13005.975880299993,95.56709928000055,54327.063716640005 2024-02-26,18:39:16.000,57,11139977,-795,0,1708972755,13006.023034469988,95.44726407000417,54326.630515200006 2024-02-26,18:39:17.000,57,11139836,-795,0,1708972756,13006.231860079999,95.49660797999968,54326.86807728001 2024-02-26,18:39:18.000,57,11139905,-795,0,1708972757,13006.420476759995,95.38382190000266,54326.99384544 2024-02-26,18:39:19.000,57,11140007,-795,0,1708972758,13006.54846664999,95.35562537999795,54327.07070376 2024-02-26,18:39:20.000,57,11139970,-795,0,1708972759,13006.662983919996,95.24283930000092,54327.0497424 2024-02-26,18:39:21.000,57,11139966,-795,0,1708972760,13006.777501190001,95.29923234000307,54326.90301288 2024-02-26,18:39:22.000,57,11139823,-795,0,1708972761,13006.804446429996,95.17234800000006,54327.00781968001 2024-02-26,18:39:23.000,57,11139917,-795,0,1708972762,13006.898754770002,95.17939712999942,54326.86807728001 2024-02-26,18:39:24.000,57,11139931,-795,0,1708972763,13006.865073219997,95.12300409000454,54326.91000000001 2024-02-26,18:39:25.000,57,11139861,-795,0,1708972764,13006.838127980001,95.10890582999855,54326.93096136 2024-02-26,18:39:26.000,57,11139802,-795,0,1708972765,13006.777501190001,95.0666110500024,54326.84012880001 2024-02-26,18:39:27.000,57,11139957,-795,0,1708972766,13006.905491079997,95.05251279000368,54327.08467800001 2024-02-26,18:39:28.000,57,11139868,-795,0,1708972767,13006.851600599992,95.0666110500024,54327.0497424 2024-02-26,18:39:29.000,57,11139915,-795,0,1708972768,13006.790973809992,95.0172671399996,54326.8750644 2024-02-26,18:39:30.000,57,11139892,-795,0,1708972769,13006.743819639996,94.99611975000153,54326.71436064 2024-02-26,18:39:31.000,57,11139835,-795,0,1708972770,13006.67645654,94.87628453999787,54326.91698712001 2024-02-26,18:39:32.000,57,11139875,-715,0,1708972771,13006.58888450999,94.79874410999764,54326.8750644 2024-02-26,18:39:33.000,57,11139916,-795,0,1708972772,13006.400267829995,94.53087717000017,54326.83314168 2024-02-26,18:39:34.000,57,11139939,-795,0,1708972773,13006.34637734999,94.58022108000296,54326.76327048 2024-02-26,18:39:35.000,57,11139862,-795,0,1708972774,13006.063452329989,94.29825587999949,54326.735322 2024-02-26,18:39:36.000,57,11139872,-795,0,1708972775,13005.908517199998,94.25596110000333,54326.63750232 2024-02-26,18:39:37.000,57,11139892,-795,0,1708972776,13005.773790999992,94.02333981000265,54326.777244720004 2024-02-26,18:39:38.000,57,11139740,-795,0,1708972777,13005.645801109997,93.8682589500022,54326.609553840004 2024-02-26,18:39:39.000,57,11139926,-795,0,1708972778,13005.652537419992,93.93170112000371,54326.55365688001 2024-02-26,18:39:40.000,57,11139884,-795,0,1708972779,13005.605383249997,93.91055372999836,54326.35801752 2024-02-26,18:39:41.000,57,11139821,-795,0,1708972780,13005.645801109997,93.86120982000284,54326.33006904 2024-02-26,18:39:42.000,57,11139976,-795,0,1708972781,13005.834417789993,93.8682589500022,54326.441862960004 2024-02-26,18:39:43.000,57,11139900,-795,0,1708972782,13005.962407679988,93.93170112000371,54326.511734160005 2024-02-26,18:39:44.000,57,11139907,-795,0,1708972783,13006.083661259989,94.06563458999881,54326.60256672001 2024-02-26,18:39:45.000,57,11139789,-795,0,1708972784,13006.083661259989,94.0797328500048,54326.58160536001 2024-02-26,18:39:46.000,57,11139966,-795,0,1708972785,13006.211651149999,94.19956806000118,54326.42788872 2024-02-26,18:39:47.000,57,11139973,-795,0,1708972786,13006.198178529994,94.36874718000036,54326.43487584001 2024-02-26,18:39:48.000,57,11139871,-795,0,1708972787,13006.28575055999,94.43218935000186,54326.441862960004 2024-02-26,18:39:49.000,57,11139852,-795,0,1708972788,13006.339641039995,94.51677891000145,54326.56763112 2024-02-26,18:39:50.000,57,11139859,-795,0,1708972789,13006.37332259,94.64366325000447,54326.65846368 2024-02-26,18:39:51.000,57,11139931,-795,0,1708972790,13006.299223179994,94.79874410999764,54326.5955796 2024-02-26,18:39:52.000,57,11139954,-795,0,1708972791,13006.20491483999,94.85513714999979,54326.511734160005 2024-02-26,18:39:53.000,57,11139832,-795,0,1708972792,13006.29248687,94.85513714999979,54326.78423184 2024-02-26,18:39:54.000,57,11139827,-795,0,1708972793,13006.258805319994,94.93972670999938,54326.78423184 2024-02-26,18:39:55.000,57,11139897,-795,0,1708972794,13006.137551739994,94.93267758000002,54326.70038640001 2024-02-26,18:39:56.000,57,11139920,-795,0,1708972795,13006.056716019993,94.98907062000217,54326.40692736001 2024-02-26,18:39:57.000,57,11139862,-795,0,1708972796,13006.124079119989,95.05251279000368,54326.57461824001 2024-02-26,18:39:58.000,57,11139916,-795,0,1708972797,13006.076924949994,94.91153019000194,54326.78423184 2024-02-26,18:39:59.000,57,11140120,-795,0,1708972798,13006.063452329989,94.8833336700045,54326.847115920005 2024-02-26,18:40:00.000,57,11139931,-795,0,1708972799,13005.989352919998,95.08775844000047,54326.75628336 2024-02-26,18:40:01.000,57,11139830,-795,0,1708972800,13005.942198749988,94.97497236000345,54326.74230912001 2024-02-26,18:40:02.000,57,11139878,-795,0,1708972801,13005.996089229993,95.08775844000047,54326.88205152 2024-02-26,18:40:03.000,57,11139926,-795,0,1708972802,13005.989352919998,95.17234800000006,54326.965896960006 2024-02-26,18:40:04.000,57,11139721,-795,0,1708972803,13006.056716019993,95.29923234000307,54326.93096136 2024-02-26,18:40:05.000,57,11139825,-795,0,1708972804,13005.935462439993,95.39087103000202,54326.8051932 2024-02-26,18:40:06.000,57,11139915,-795,0,1708972805,13005.935462439993,95.42611667999881,54326.8750644 2024-02-26,18:40:07.000,57,11139911,-795,0,1708972806,13005.982616609988,95.48955885000032,54327.1196136 2024-02-26,18:40:08.000,57,11139791,-795,0,1708972807,13005.989352919998,95.60939406000398,54327.12660072001 2024-02-26,18:40:09.000,57,11139911,-795,0,1708972808,13006.056716019993,95.58824666999863,54327.21044616 2024-02-26,18:40:10.000,57,11139698,-795,0,1708972809,13006.090397569998,95.65168884000013,54326.81916744001 2024-02-26,18:40:11.000,57,11139983,-795,0,1708972810,13006.171233289999,95.63054145000206,54327.063716640005 2024-02-26,18:40:12.000,57,11139981,-795,0,1708972811,13006.218387459994,95.6869344900042,54327.1196136 2024-02-26,18:40:13.000,57,11139912,-795,0,1708972812,13006.258805319994,95.60939406000398,54327.12660072001 2024-02-26,18:40:14.000,57,11139890,-795,0,1708972813,13006.299223179994,95.5107062399984,54327.112626480004 2024-02-26,18:40:15.000,57,11139797,-795,0,1708972814,13006.27227794,95.39792016000138,54327.08467800001 2024-02-26,18:40:16.000,57,11139923,-795,0,1708972815,13006.191442219999,95.39792016000138,54327.1196136 2024-02-26,18:40:17.000,57,11139997,-795,0,1708972816,13006.097133879994,95.27103581999836,54327.14057496 2024-02-26,18:40:18.000,57,11139908,-795,0,1708972817,13006.049979709998,95.24988843000028,54327.1196136 2024-02-26,18:40:19.000,57,11139864,-795,0,1708972818,13005.908517199998,95.14415148000262,54327.25236888001 2024-02-26,18:40:20.000,57,11139911,-795,0,1708972819,13005.740109450002,95.10890582999855,54327.12660072001 2024-02-26,18:40:21.000,57,11139851,-795,0,1708972820,13005.531283839991,95.03136539999832,54327.00781968001 2024-02-26,18:40:22.000,57,11139763,-795,0,1708972821,13005.362876089996,94.98202149000281,54326.93096136 2024-02-26,18:40:23.000,57,11139870,-795,0,1708972822,13005.21467727,94.91153019000194,54327.014806800005 2024-02-26,18:40:24.000,57,11139857,-795,0,1708972823,13005.06647844999,94.84103889000107,54327.08467800001 2024-02-26,18:40:25.000,57,11139901,-795,0,1708972824,13004.925015939989,94.84103889000107,54327.14057496 2024-02-26,18:40:26.000,57,11139927,-795,0,1708972825,13004.682508780003,94.80579324000428,54326.84012880001 2024-02-26,18:40:27.000,57,11139831,-795,0,1708972826,13004.608409369997,94.75644933000149,54326.86109016 2024-02-26,18:40:28.000,57,11140012,-795,0,1708972827,13004.527573649997,94.72120368000469,54327.00083256 2024-02-26,18:40:29.000,57,11139902,-795,0,1708972828,13004.460210550002,94.79874410999764,54326.86807728001 2024-02-26,18:40:30.000,57,11139771,-795,0,1708972829,13004.433265309992,94.77759671999956,54326.777244720004 2024-02-26,18:40:31.000,57,11139917,-795,0,1708972830,13004.426528999997,94.79874410999764,54326.78423184 2024-02-26,18:40:32.000,57,11139714,-795,0,1708972831,13004.581464130002,94.76349846000085,54326.8750644 2024-02-26,18:40:33.000,57,11139743,-795,0,1708972832,13004.695981399993,94.80579324000428,54326.97288408 2024-02-26,18:40:34.000,57,11139760,-795,0,1708972833,13004.783553429988,94.9185793200013,54326.896025760005 2024-02-26,18:40:35.000,57,11139758,-795,0,1708972834,13004.918279629994,95.05251279000368,54326.74230912001 2024-02-26,18:40:36.000,57,11139902,-795,0,1708972835,13004.96543379999,95.10185669999919,54326.88205152 2024-02-26,18:40:37.000,57,11140002,-795,0,1708972836,13005.140577859995,95.3767727700033,54326.798206080006 2024-02-26,18:40:38.000,57,11139824,-795,0,1708972837,13005.322458229995,95.34152711999923,54327.00781968001 2024-02-26,18:40:39.000,57,11139773,-795,0,1708972838,13005.484129669996,95.48955885000032,54327.1196136 2024-02-26,18:40:40.000,57,11139977,-795,0,1708972839,13005.585174319996,95.67283622999821,54327.12660072001 2024-02-26,18:40:41.000,57,11139994,-795,0,1708972840,13005.679482660002,95.6869344900042,54327.07769088001 2024-02-26,18:40:42.000,57,11139899,-795,0,1708972841,13005.874835649993,95.77152405000379,54327.16153632 2024-02-26,18:40:43.000,57,11139808,-795,0,1708972842,13005.928726129998,95.79972057000123,54327.22442040001 2024-02-26,18:40:44.000,57,11139795,-795,0,1708972843,13005.989352919998,95.89840838999953,54327.23839464 2024-02-26,18:40:45.000,57,11139949,-795,0,1708972844,13006.124079119989,95.87726100000145,54327.07070376 2024-02-26,18:40:46.000,57,11139827,-795,0,1708972845,13006.177969599994,95.87726100000145,54327.14057496 2024-02-26,18:40:47.000,57,11139805,-795,0,1708972846,13006.30595948999,95.85611361000338,54327.35717568 2024-02-26,18:40:48.000,57,11139860,-795,0,1708972847,13006.33290473,95.77857318000315,54327.39211128001 2024-02-26,18:40:49.000,57,11139726,-795,0,1708972848,13006.37332259,95.78562231000251,54327.37813704 2024-02-26,18:40:50.000,57,11139934,-795,0,1708972849,13006.39353152,95.67283622999821,54327.20345904001 2024-02-26,18:40:51.000,57,11139896,-795,0,1708972850,13006.43394938,95.66578709999885,54327.21743328 2024-02-26,18:40:52.000,57,11139861,-795,0,1708972851,13006.501312479995,95.5741484099999,54327.26634312 2024-02-26,18:40:53.000,57,11139816,-795,0,1708972852,13006.622566059996,95.51775536999776,54327.30826584 2024-02-26,18:40:54.000,57,11139833,-795,0,1708972853,13006.61582975,95.53890276000311,54327.399098400005 2024-02-26,18:40:55.000,57,11139902,-795,0,1708972854,13006.60909343999,95.3767727700033,54327.24538176001 2024-02-26,18:40:56.000,57,11139895,-795,0,1708972855,13006.622566059996,95.15120061000198,54327.1894848 2024-02-26,18:40:57.000,57,11139911,-795,0,1708972856,13006.629302369991,95.24283930000092,54327.39211128001 2024-02-26,18:40:58.000,57,11139898,-795,0,1708972857,13006.649511299991,95.07366018000175,54327.3292272 2024-02-26,18:40:59.000,57,11139888,-795,0,1708972858,13006.65624761,95.01021801000024,54327.26634312 2024-02-26,18:41:00.000,57,11139899,-795,0,1708972859,13006.57541189,94.9185793200013,54327.21743328 2024-02-26,18:41:01.000,57,11139854,-795,0,1708972860,13006.501312479995,94.7705475900002,54327.21743328 2024-02-26,18:41:02.000,57,11139795,-795,0,1708972861,13006.501312479995,94.68595803000062,54327.42005976001 2024-02-26,18:41:03.000,57,11139874,-795,0,1708972862,13006.521521409995,94.61546672999975,54327.434034 2024-02-26,18:41:04.000,57,11139820,-795,0,1708972863,13006.40700413999,94.4603858699993,54327.40608552 2024-02-26,18:41:05.000,57,11139864,-795,0,1708972864,13006.43394938,94.30530500999885,54327.5039052 2024-02-26,18:41:06.000,57,11139852,-795,0,1708972865,13006.258805319994,94.27710849000141,54327.259356 2024-02-26,18:41:07.000,57,11139811,-795,0,1708972866,13006.29248687,94.15727327999775,54327.19647192 2024-02-26,18:41:08.000,57,11139791,-795,0,1708972867,13006.26554162999,94.10792937000224,54327.37813704 2024-02-26,18:41:09.000,57,11139965,-795,0,1708972868,13006.29248687,93.97399589999986,54327.41307264001 2024-02-26,18:41:10.000,57,11139890,-795,0,1708972869,13006.359849969995,94.04448720000073,54327.27333024001 2024-02-26,18:41:11.000,57,11139896,-795,0,1708972870,13006.359849969995,93.98104502999922,54327.35717568 2024-02-26,18:41:12.000,57,11139944,-795,0,1708972871,13006.42721306999,93.98104502999922,54327.33621432 2024-02-26,18:41:13.000,57,11139851,-795,0,1708972872,13006.50804878999,94.0797328500048,54327.69954456 2024-02-26,18:41:14.000,57,11139784,-795,0,1708972873,13006.53499403,94.13612588999968,54327.60871200001 2024-02-26,18:41:15.000,57,11139895,-795,0,1708972874,13006.59562082,94.22071544999926,54327.49691808 2024-02-26,18:41:16.000,57,11139926,-795,0,1708972875,13006.622566059996,94.23481370999798,54327.37813704 2024-02-26,18:41:17.000,57,11139857,-795,0,1708972876,13006.582148199996,94.29120675000013,54327.46198248001 2024-02-26,18:41:18.000,57,11140059,-795,0,1708972877,13006.49457617,94.4251402200025,54327.51089232001 2024-02-26,18:41:19.000,57,11139816,-795,0,1708972878,13006.52825771999,94.34759979000228,54327.517879440005 2024-02-26,18:41:20.000,57,11139857,-795,0,1708972879,13006.5147851,94.38284543999907,54327.60871200001 2024-02-26,18:41:21.000,57,11139877,-795,0,1708972880,13006.43394938,94.30530500999885,54327.65063472 2024-02-26,18:41:22.000,57,11139838,-795,0,1708972881,13006.32616841999,94.36874718000036,54327.76941576 2024-02-26,18:41:23.000,57,11140036,-795,0,1708972882,13006.211651149999,94.28415762000077,54327.6436476 2024-02-26,18:41:24.000,57,11139888,-795,0,1708972883,13006.083661259989,94.29120675000013,54327.66460896 2024-02-26,18:41:25.000,57,11139944,-795,0,1708972884,13005.962407679988,94.1784206700031,54327.44102112001 2024-02-26,18:41:26.000,57,11139838,-795,0,1708972885,13005.834417789993,94.27710849000141,54327.48993096001 2024-02-26,18:41:27.000,57,11139811,-795,0,1708972886,13005.921989820003,94.15727327999775,54327.74146728 2024-02-26,18:41:28.000,57,11139913,-795,0,1708972887,13005.895044579993,94.22776457999862,54327.65063472 2024-02-26,18:41:29.000,57,11139768,-795,0,1708972888,13005.901780890003,94.24186284000461,54327.60871200001 2024-02-26,18:41:30.000,57,11139919,-795,0,1708972889,13005.834417789993,94.30530500999885,54327.40608552 2024-02-26,18:41:31.000,57,11139758,-795,0,1708972890,13005.800736240002,94.28415762000077,54327.38512416 2024-02-26,18:41:32.000,57,11139963,-795,0,1708972891,13005.908517199998,94.34759979000228,54327.45499536 2024-02-26,18:41:33.000,57,11139779,-795,0,1708972892,13005.975880299993,94.24186284000461,54327.468969600006 2024-02-26,18:41:34.000,57,11139796,-795,0,1708972893,13006.049979709998,94.29120675000013,54327.45499536 2024-02-26,18:41:35.000,57,11140063,-795,0,1708972894,13006.083661259989,94.30530500999885,54327.434034 2024-02-26,18:41:36.000,57,11139893,-795,0,1708972895,13006.063452329989,94.26301023000269,54327.41307264001 2024-02-26,18:41:37.000,57,11139961,-795,0,1708972896,13006.231860079999,94.2136663199999,54327.448008240004 2024-02-26,18:41:38.000,57,11139936,-795,0,1708972897,13006.20491483999,94.13612588999968,54327.14756208 2024-02-26,18:41:39.000,57,11139930,-795,0,1708972898,13006.29248687,94.1149785000016,54327.34320144001 2024-02-26,18:41:40.000,57,11139783,-795,0,1708972899,13006.36658627999,94.10792937000224,54327.301278720006 2024-02-26,18:41:41.000,57,11139840,-795,0,1708972900,13006.440685689995,94.03743807000137,54327.259356 2024-02-26,18:41:42.000,57,11139813,-795,0,1708972901,13006.541730339995,93.95989764000115,54327.37114992001 2024-02-26,18:41:43.000,57,11139953,-795,0,1708972902,13006.561939269995,93.82596416999877,54327.44102112001 2024-02-26,18:41:44.000,57,11139810,-795,0,1708972903,13006.629302369991,93.76252200000454,54327.48993096001 2024-02-26,18:41:45.000,57,11139836,-795,0,1708972904,13006.582148199996,93.78366939000261,54327.47595672 2024-02-26,18:41:46.000,57,11139836,-795,0,1708972905,13006.48783985999,93.66383417999896,54327.1894848 2024-02-26,18:41:47.000,57,11139831,-795,0,1708972906,13006.33290473,93.5580972300013,54327.259356 2024-02-26,18:41:48.000,57,11139968,-795,0,1708972907,13006.258805319994,93.44531115000427,54327.231407520005 2024-02-26,18:41:49.000,57,11139864,-795,0,1708972908,13006.083661259989,93.52990071000386,54327.280317360004 2024-02-26,18:41:50.000,57,11139950,-795,0,1708972909,13005.854626719993,93.47350767000171,54327.02179392 2024-02-26,18:41:51.000,57,11139896,-795,0,1708972910,13005.787263619997,93.45940941000299,54327.04275528 2024-02-26,18:41:52.000,57,11139982,-795,0,1708972911,13005.618855870001,93.38891811000212,54327.17551056001 2024-02-26,18:41:53.000,57,11139847,-795,0,1708972912,13005.497602290001,93.3748198500034,54327.10563936001 2024-02-26,18:41:54.000,57,11139925,-795,0,1708972913,13005.30898560999,93.30432855000254,54327.014806800005 2024-02-26,18:41:55.000,57,11139889,-795,0,1708972914,13005.261831439995,93.24793551000039,54327.03576816001 2024-02-26,18:41:56.000,57,11139932,-795,0,1708972915,13005.079951069994,93.24088638000103,54326.81218032 2024-02-26,18:41:57.000,57,11139995,-795,0,1708972916,13005.100159999995,93.17039508000016,54326.78423184 2024-02-26,18:41:58.000,57,11139835,-795,0,1708972917,13005.05300583,93.14219856000273,54327.02179392 2024-02-26,18:41:59.000,57,11139872,-795,0,1708972918,13005.160786789995,92.95892118000484,54327.00781968001 2024-02-26,18:42:00.000,57,11139820,-795,0,1708972919,13005.07321476,92.98006857000291,54326.896025760005 2024-02-26,18:42:01.000,57,11139783,-795,0,1708972920,13005.18773202999,92.94482291999884,54326.81218032 2024-02-26,18:42:02.000,57,11139953,-795,0,1708972921,13005.21467727,92.86728248999862,54326.9798712 2024-02-26,18:42:03.000,57,11139894,-795,0,1708972922,13005.342667159995,92.88842988000397,54326.91698712001 2024-02-26,18:42:04.000,57,11140002,-795,0,1708972923,13005.34940346999,92.9166264000014,54326.95192272 2024-02-26,18:42:05.000,57,11139807,-795,0,1708972924,13005.37634871,92.77564379999967,54326.944935600004 2024-02-26,18:42:06.000,57,11139743,-795,0,1708972925,13005.36961239999,92.83203684000182,54326.83314168 2024-02-26,18:42:07.000,57,11139941,-795,0,1708972926,13005.558229080001,92.9166264000014,54327.16852344 2024-02-26,18:42:08.000,57,11139856,-795,0,1708972927,13005.639064800002,92.87433161999797,54327.08467800001 2024-02-26,18:42:09.000,57,11139886,-795,0,1708972928,13005.699691590002,93.00121596000099,54327.09865224 2024-02-26,18:42:10.000,57,11139841,-795,0,1708972929,13005.666010039997,93.0646581300025,54326.95192272 2024-02-26,18:42:11.000,57,11139744,-795,0,1708972930,13005.753582069992,93.19154246999824,54327.0497424 2024-02-26,18:42:12.000,57,11139821,-795,0,1708972931,13005.814208859993,93.27613202999783,54327.15454920001 2024-02-26,18:42:13.000,57,11139832,-795,0,1708972932,13005.773790999992,93.32547594000062,54327.14057496 2024-02-26,18:42:14.000,57,11139904,-795,0,1708972933,13005.699691590002,93.31842681000126,54327.08467800001 2024-02-26,18:42:15.000,57,11139816,-795,0,1708972934,13005.686218969997,93.27613202999783,54327.16153632 2024-02-26,18:42:16.000,57,11139733,-795,0,1708972935,13005.443711809996,93.33252506999997,54327.15454920001 2024-02-26,18:42:17.000,57,11139866,-795,0,1708972936,13005.450448119991,93.33252506999997,54327.112626480004 2024-02-26,18:42:18.000,57,11140084,-795,0,1708972937,13005.180995719995,93.29727942000318,54327.17551056001 2024-02-26,18:42:19.000,57,11139854,-795,0,1708972938,13004.911543319999,93.19859160000487,54326.86109016 2024-02-26,18:42:20.000,57,11139988,-795,0,1708972939,13004.689245089998,92.97301944000355,54326.72134776001 2024-02-26,18:42:21.000,57,11139818,-795,0,1708972940,13004.547782579997,92.88842988000397,54326.93794848001 2024-02-26,18:42:22.000,57,11139852,-795,0,1708972941,13004.278330180001,92.74744728000223,54326.93096136 2024-02-26,18:42:23.000,57,11139744,-795,0,1708972942,13004.25812125,92.54302250999899,54327.07070376 2024-02-26,18:42:24.000,57,11139841,-795,0,1708972943,13004.08971349999,92.5077768600022,54326.92397424 2024-02-26,18:42:25.000,57,11139918,-795,0,1708972944,13004.05603195,92.3597451300011,54327.02878104 2024-02-26,18:42:26.000,57,11139926,-795,0,1708972945,13003.880887889994,92.31745034999767,54326.72134776001 2024-02-26,18:42:27.000,57,11139921,-795,0,1708972946,13003.86741526999,92.18351688000257,54326.72134776001 2024-02-26,18:42:28.000,57,11139709,-795,0,1708972947,13003.88762419999,92.16941862000385,54326.81218032 2024-02-26,18:42:29.000,57,11139922,-795,0,1708972948,13003.961723609995,92.12712384000042,54326.735322 2024-02-26,18:42:30.000,57,11139907,-795,0,1708972949,13003.921305749995,92.07777993000491,54326.62352808001 2024-02-26,18:42:31.000,57,11139758,-795,0,1708972950,13004.05603195,92.1130255800017,54326.58160536001 2024-02-26,18:42:32.000,57,11139903,-795,0,1708972951,13004.305275419996,92.10597645000234,54326.84012880001 2024-02-26,18:42:33.000,57,11139826,-795,0,1708972952,13004.399583760001,92.18351688000257,54326.777244720004 2024-02-26,18:42:34.000,57,11139948,-795,0,1708972953,13004.453474239992,92.18351688000257,54326.798206080006 2024-02-26,18:42:35.000,57,11139800,-795,0,1708972954,13004.621881990002,92.19761514000129,54326.78423184 2024-02-26,18:42:36.000,57,11139905,-795,0,1708972955,13004.709454019998,92.33154861000367,54326.67243792001 2024-02-26,18:42:37.000,57,11139958,-795,0,1708972956,13004.850916529998,92.36679426000046,54326.69339928 2024-02-26,18:42:38.000,57,11139884,-795,0,1708972957,13005.100159999995,92.41613817000325,54326.965896960006 2024-02-26,18:42:39.000,57,11139771,-795,0,1708972958,13005.322458229995,92.47253120999812,54326.91000000001 2024-02-26,18:42:40.000,57,11139841,-795,0,1708972959,13005.47739336,92.56416990000434,54327.112626480004 2024-02-26,18:42:41.000,57,11139849,-795,0,1708972960,13005.517811220001,92.52187512000091,54327.00781968001 2024-02-26,18:42:42.000,57,11139895,-795,0,1708972961,13005.740109450002,92.62056293999922,54327.09865224 2024-02-26,18:42:43.000,57,11139780,-795,0,1708972962,13005.962407679988,92.66285772000265,54327.17551056001 2024-02-26,18:42:44.000,57,11139973,-795,0,1708972963,13005.975880299993,92.7192507600048,54327.38512416 2024-02-26,18:42:45.000,57,11139918,-795,0,1708972964,13006.130815429999,92.72629989000416,54327.21743328 2024-02-26,18:42:46.000,57,11139829,-795,0,1708972965,13006.151024359999,92.76154554000095,54327.3292272 2024-02-26,18:42:47.000,57,11139785,-795,0,1708972966,13006.258805319994,92.81088945000374,54327.615699120004 2024-02-26,18:42:48.000,57,11139895,-795,0,1708972967,13006.27227794,92.74744728000223,54327.62268624 2024-02-26,18:42:49.000,57,11139854,-795,0,1708972968,13006.35311366,92.87433161999797,54327.65762184001 2024-02-26,18:42:50.000,57,11139830,-795,0,1708972969,13006.30595948999,92.8179385800031,54327.615699120004 2024-02-26,18:42:51.000,57,11139956,-795,0,1708972970,13006.41374045,92.74744728000223,54327.65762184001 2024-02-26,18:42:52.000,57,11139967,-795,0,1708972971,13006.41374045,92.90252814000269,54327.76941576 2024-02-26,18:42:53.000,57,11139860,-795,0,1708972972,13006.5147851,92.84613510000054,54327.7135188 2024-02-26,18:42:54.000,57,11139856,-795,0,1708972973,13006.622566059996,92.93777378999948,54327.783390000004 2024-02-26,18:42:55.000,57,11139844,-795,0,1708972974,13006.669720229991,92.93072466000012,54327.83928696 2024-02-26,18:42:56.000,57,11139899,-795,0,1708972975,13006.797710120001,92.95892118000484,54327.734480160005 2024-02-26,18:42:57.000,57,11139838,-795,0,1708972976,13006.898754770002,93.02236334999907,54328.05588768 2024-02-26,18:42:58.000,57,11139974,-795,0,1708972977,13006.972854179992,93.03646160999779,54327.853261200005 2024-02-26,18:42:59.000,57,11139911,-795,0,1708972978,13007.114316689993,93.09285464999994,54327.97902936 2024-02-26,18:43:00.000,57,11139977,-795,0,1708972979,13007.073898829993,92.99416683000163,54328.01396496001 2024-02-26,18:43:01.000,57,11139809,-795,0,1708972980,13007.134525619993,93.13514943000337,54327.99999072 2024-02-26,18:43:02.000,57,11139749,-795,0,1708972981,13007.147998239998,93.15629682000144,54328.17466872 2024-02-26,18:43:03.000,57,11140019,-795,0,1708972982,13007.208625029998,93.08580552000058,54328.37030808 2024-02-26,18:43:04.000,57,11139937,-795,0,1708972983,13007.141261930003,93.03646160999779,54328.36332096 2024-02-26,18:43:05.000,57,11139867,-795,0,1708972984,13007.289460749998,93.11400203999801,54328.43319216 2024-02-26,18:43:06.000,57,11139899,-795,0,1708972985,13007.094107759993,92.9659703100042,54328.24453992 2024-02-26,18:43:07.000,57,11140084,-795,0,1708972986,13007.141261930003,92.8531842299999,54328.15370736 2024-02-26,18:43:08.000,57,11139911,-795,0,1708972987,13007.161470859988,92.8179385800031,54328.33537248 2024-02-26,18:43:09.000,57,11139792,-795,0,1708972988,13007.222097649988,92.55712076999771,54328.49607624001 2024-02-26,18:43:10.000,57,11139932,-795,0,1708972989,13007.134525619993,92.57826816000306,54328.37030808 2024-02-26,18:43:11.000,57,11140013,-795,0,1708972990,13007.026744659997,92.35269600000174,54328.31441112 2024-02-26,18:43:12.000,57,11139899,-795,0,1708972991,13007.100844070002,92.21171340000001,54328.5519732 2024-02-26,18:43:13.000,57,11139970,-795,0,1708972992,13007.141261930003,92.13417296999978,54328.44017928 2024-02-26,18:43:14.000,57,11139796,-795,0,1708972993,13007.053689899993,92.07777993000491,54328.56594744001 2024-02-26,18:43:15.000,57,11139752,-795,0,1708972994,13007.013272039992,91.88040429000102,54328.39825656001 2024-02-26,18:43:16.000,57,11139854,-795,0,1708972995,13006.932436319992,91.88745342000038,54328.37729520001 2024-02-26,18:43:17.000,57,11139864,-795,0,1708972996,13006.898754770002,91.88040429000102,54328.37030808 2024-02-26,18:43:18.000,57,11139896,-795,0,1708972997,13006.817919050001,91.81696211999952,54328.12575888 2024-02-26,18:43:19.000,57,11139968,-795,0,1708972998,13007.067162519998,91.83810951000487,54328.572934560005 2024-02-26,18:43:20.000,57,11139951,-795,0,1708972999,13007.073898829993,91.88745342000038,54328.53101184 2024-02-26,18:43:21.000,57,11139881,-795,0,1708973000,13007.114316689993,91.88745342000038,54328.25851416001 2024-02-26,18:43:22.000,57,11139838,-795,0,1708973001,13007.168207169998,91.89450254999974,54328.53799896 2024-02-26,18:43:23.000,57,11139831,-795,0,1708973002,13007.363560159989,91.99319036999805,54328.56594744001 2024-02-26,18:43:24.000,57,11139850,-795,0,1708973003,13007.437659569994,91.92269907000446,54328.67075424 2024-02-26,18:43:25.000,57,11139731,-795,0,1708973004,13007.599331009995,92.02843602000212,54328.524024720005 2024-02-26,18:43:26.000,57,11139914,-795,0,1708973005,13007.62627624999,92.1482712299985,54328.53101184 2024-02-26,18:43:27.000,57,11139868,-795,0,1708973006,13007.83510186,92.19056601000193,54328.82447088 2024-02-26,18:43:28.000,57,11139938,-795,0,1708973007,13007.862047099996,92.2610573100028,54328.76158680001 2024-02-26,18:43:29.000,57,11139803,-795,0,1708973008,13007.936146510001,92.41613817000325,54328.91530344 2024-02-26,18:43:30.000,57,11139799,-795,0,1708973009,13007.82836554999,92.45138382000005,54328.7266512 2024-02-26,18:43:31.000,57,11139873,-795,0,1708973010,13007.922673889996,92.55007163999835,54328.740625440005 2024-02-26,18:43:32.000,57,11139782,-795,0,1708973011,13007.841838169996,92.62056293999922,54328.76857392 2024-02-26,18:43:33.000,57,11140020,-795,0,1708973012,13007.922673889996,92.72629989000416,54328.88036784001 2024-02-26,18:43:34.000,57,11139893,-795,0,1708973013,13007.87551972,92.78269292999903,54328.957226160004 2024-02-26,18:43:35.000,57,11139849,-795,0,1708973014,13007.902464959996,92.86023335999926,54328.740625440005 2024-02-26,18:43:36.000,57,11140101,-795,0,1708973015,13007.85531079,92.99416683000163,54328.71966408 2024-02-26,18:43:37.000,57,11140090,-795,0,1708973016,13007.91593758,93.05055987000378,54328.9362648 2024-02-26,18:43:38.000,57,11139971,-795,0,1708973017,13007.80815661999,93.02236334999907,54328.82447088 2024-02-26,18:43:39.000,57,11139834,-795,0,1708973018,13007.740793519995,93.14219856000273,54328.789535280004 2024-02-26,18:43:40.000,57,11139859,-795,0,1708973019,13007.71384828,93.12810030000401,54328.70568984 2024-02-26,18:43:41.000,57,11139952,-795,0,1708973020,13007.70711196999,93.11400203999801,54328.60787016 2024-02-26,18:43:42.000,57,11139839,-795,0,1708973021,13007.71384828,93.18449333999888,54328.65678 2024-02-26,18:43:43.000,57,11139849,-795,0,1708973022,13007.75426614,93.0999037799993,54328.978187520006 2024-02-26,18:43:44.000,57,11139902,-795,0,1708973023,13007.781211379996,93.11400203999801,54328.83844512 2024-02-26,18:43:45.000,57,11139797,-795,0,1708973024,13007.76773875999,92.98711770000227,54328.77556104 2024-02-26,18:43:46.000,57,11140008,-795,0,1708973025,13007.75426614,92.93777378999948,54328.53799896 2024-02-26,18:43:47.000,57,11139949,-795,0,1708973026,13007.848574479991,92.94482291999884,54328.572934560005 2024-02-26,18:43:48.000,57,11139858,-795,0,1708973027,13007.949619129991,92.79679118999775,54328.51703760001 2024-02-26,18:43:49.000,57,11139848,-795,0,1708973028,13007.969828059991,92.69105424000008,54328.53799896 2024-02-26,18:43:50.000,57,11139876,-795,0,1708973029,13008.037191160001,92.62761206999858,54328.42620504001 2024-02-26,18:43:51.000,57,11139861,-795,0,1708973030,13008.043927469997,92.45138382000005,54328.37729520001 2024-02-26,18:43:52.000,57,11139993,-795,0,1708973031,13008.144972119997,92.37384338999982,54328.54498608001 2024-02-26,18:43:53.000,57,11139815,-795,0,1708973032,13008.091081639992,92.48662947000412,54328.475114880006 2024-02-26,18:43:54.000,57,11139846,-795,0,1708973033,13008.023718539996,92.4584329499994,54328.46114064 2024-02-26,18:43:55.000,57,11139969,-795,0,1708973034,13007.929410199991,92.52187512000091,54328.34934672001 2024-02-26,18:43:56.000,57,11139798,-795,0,1708973035,13007.87551972,92.56416990000434,54328.286462640004 2024-02-26,18:43:57.000,57,11139845,-635,0,1708973036,13007.882256029996,92.66990685000201,54328.251527039996 2024-02-26,18:43:58.000,57,11139869,-795,0,1708973037,13007.85531079,92.5712190300037,54328.48908912 2024-02-26,18:43:59.000,57,11139952,-795,0,1708973038,13007.868783409991,92.65580859000329,54328.33537248 2024-02-26,18:44:00.000,57,11139864,-795,0,1708973039,13007.89572865,92.66285772000265,54328.50306336 2024-02-26,18:44:01.000,57,11139898,-795,0,1708973040,13007.85531079,92.7051524999988,54328.37729520001 2024-02-26,18:44:02.000,57,11140012,-795,0,1708973041,13007.87551972,92.77564379999967,54328.419217919996 2024-02-26,18:44:03.000,57,11139956,-795,0,1708973042,13007.821629239996,92.71220162999816,54328.475114880006 2024-02-26,18:44:04.000,57,11139899,-795,0,1708973043,13007.87551972,92.78974205999839,54328.44716640001 2024-02-26,18:44:05.000,57,11139838,-795,0,1708973044,13007.801420309996,92.88842988000397,54328.33537248 2024-02-26,18:44:06.000,57,11139857,-795,0,1708973045,13007.80815661999,92.79679118999775,54328.4122308 2024-02-26,18:44:07.000,57,11139998,-795,0,1708973046,13007.929410199991,92.92367553000076,54328.5519732 2024-02-26,18:44:08.000,57,11139890,-795,0,1708973047,13007.882256029996,92.81088945000374,54328.621844400004 2024-02-26,18:44:09.000,57,11139890,-795,0,1708973048,13007.862047099996,92.86023335999926,54328.48908912 2024-02-26,18:44:10.000,57,11139980,-795,0,1708973049,13007.80815661999,92.76154554000095,54328.419217919996 2024-02-26,18:44:11.000,57,11139877,-795,0,1708973050,13007.82836554999,92.78269292999903,54328.32838536001 2024-02-26,18:44:12.000,57,11139742,-795,0,1708973051,13007.82836554999,92.69810336999944,54328.37729520001 2024-02-26,18:44:13.000,57,11140045,-795,0,1708973052,13007.821629239996,92.80384032000438,54328.482102 2024-02-26,18:44:14.000,57,11139890,-795,0,1708973053,13007.848574479991,92.71220162999816,54328.39126944 2024-02-26,18:44:15.000,57,11139728,-795,0,1708973054,13007.821629239996,92.66285772000265,54328.21659144 2024-02-26,18:44:16.000,57,11139926,-795,0,1708973055,13007.929410199991,92.73334902000352,54328.21659144 2024-02-26,18:44:17.000,57,11139845,-795,0,1708973056,13008.037191160001,92.73334902000352,54328.32838536001 2024-02-26,18:44:18.000,57,11139941,-795,0,1708973057,13008.091081639992,92.78269292999903,54328.18165584001 2024-02-26,18:44:19.000,57,11139739,-795,0,1708973058,13008.333588799993,92.77564379999967,54328.20960432001 2024-02-26,18:44:20.000,57,11139898,-795,0,1708973059,13008.252753079993,92.9166264000014,54327.99999072 2024-02-26,18:44:21.000,57,11139781,-795,0,1708973060,13008.427897139998,92.90252814000269,54327.902171040005 2024-02-26,18:44:22.000,57,11139751,-795,0,1708973061,13008.407688209998,92.93072466000012,54328.04191344001 2024-02-26,18:44:23.000,57,11139801,-795,0,1708973062,13008.650195369999,92.93777378999948,54328.286462640004 2024-02-26,18:44:24.000,57,11139848,-795,0,1708973063,13008.69061323,92.9659703100042,54328.3423596 2024-02-26,18:44:25.000,57,11139856,-795,0,1708973064,13008.778185259995,92.93777378999948,54328.419217919996 2024-02-26,18:44:26.000,57,11139806,-795,0,1708973065,13008.778185259995,93.05055987000378,54328.10479752 2024-02-26,18:44:27.000,57,11139836,-795,0,1708973066,13008.89270253,93.01531421999971,54328.13274600001 2024-02-26,18:44:28.000,57,11140069,-795,0,1708973067,13008.980274559995,92.9166264000014,54327.97902936 2024-02-26,18:44:29.000,57,11139733,-795,0,1708973068,13009.061110279996,93.07875639000122,54328.22357856 2024-02-26,18:44:30.000,57,11139792,-795,0,1708973069,13009.108264449991,92.92367553000076,54328.21659144 2024-02-26,18:44:31.000,57,11140018,-795,0,1708973070,13009.088055519991,92.88138075000461,54328.06287480001 2024-02-26,18:44:32.000,57,11140026,-795,0,1708973071,13009.128473379991,92.69105424000008,54328.139733120006 2024-02-26,18:44:33.000,57,11139938,-795,0,1708973072,13009.135209690001,92.56416990000434,54328.24453992 2024-02-26,18:44:34.000,57,11139638,-795,0,1708973073,13009.168891239991,92.43728556000133,54328.26550128 2024-02-26,18:44:35.000,57,11139957,-795,0,1708973074,13008.98701086999,92.15532035999786,54328.25851416001 2024-02-26,18:44:36.000,57,11139904,-795,0,1708973075,13008.899438839995,92.31745034999767,54328.16069448001 2024-02-26,18:44:37.000,57,11139789,-795,0,1708973076,13008.8724936,92.07777993000491,54327.94409376001 2024-02-26,18:44:38.000,57,11139921,-795,0,1708973077,13008.960065629995,92.09187819000363,54328.24453992 2024-02-26,18:44:39.000,57,11140321,-795,0,1708973078,13008.94659300999,91.83106037999823,54328.188642960005 2024-02-26,18:44:40.000,57,11140209,-795,0,1708973079,13008.92638407999,92.04253428000084,54328.11178464001 2024-02-26,18:44:41.000,57,11139701,-795,0,1708973080,13009.02742872999,91.98614123999869,54328.12575888 2024-02-26,18:44:42.000,57,11139660,-795,0,1708973081,13008.95332932,92.00728863000404,54328.32838536001 2024-02-26,18:44:43.000,57,11139842,-795,0,1708973082,13009.0745829,91.92974820000381,54328.118771760004 2024-02-26,18:44:44.000,57,11139900,-795,0,1708973083,13008.960065629995,92.0495834100002,54328.2026172 2024-02-26,18:44:45.000,57,11139884,-795,0,1708973084,13009.168891239991,92.12007471000106,54328.10479752 2024-02-26,18:44:46.000,57,11139983,-795,0,1708973085,13009.182363859996,92.19761514000129,54328.188642960005 2024-02-26,18:44:47.000,57,11139711,-795,0,1708973086,13009.242990649996,92.25400818000344,54328.38428232 2024-02-26,18:44:48.000,57,11139747,-795,0,1708973087,13009.458552570002,92.3597451300011,54328.39126944 2024-02-26,18:44:49.000,57,11139933,-795,0,1708973088,13009.438343640002,92.52892425000027,54328.3423596 2024-02-26,18:44:50.000,57,11139671,-795,0,1708973089,13009.418134710002,92.33859774000302,54328.42620504001 2024-02-26,18:44:51.000,57,11139874,-795,0,1708973090,13009.465288879997,92.55007163999835,54328.18165584001 2024-02-26,18:44:52.000,57,11140100,-795,0,1708973091,13009.519179360002,92.63466119999794,54328.19563008 2024-02-26,18:44:53.000,57,11139899,-795,0,1708973092,13009.647169249998,92.53597337999963,54328.251527039996 2024-02-26,18:44:54.000,57,11140322,-795,0,1708973093,13009.660641869988,92.76859467000031,54328.3423596 2024-02-26,18:44:55.000,57,11140042,-795,0,1708973094,13009.640432939988,92.7544964100016,54328.32139824 2024-02-26,18:44:56.000,57,11139623,-795,0,1708973095,13009.613487699993,92.62761206999858,54328.17466872 2024-02-26,18:44:57.000,57,11139837,-795,0,1708973096,13009.781895449989,92.81088945000374,54328.51703760001 2024-02-26,18:44:58.000,57,11139854,-795,0,1708973097,13009.600015079988,92.86023335999926,54328.251527039996 2024-02-26,18:44:59.000,57,11139981,-795,0,1708973098,13009.606751389998,92.89547901000333,54328.44716640001 2024-02-26,18:45:00.000,57,11139847,-795,0,1708973099,13009.626960319998,92.9518720499982,54328.405243680005 2024-02-26,18:45:01.000,57,11139919,-795,0,1708973100,13009.647169249998,92.9659703100042,54328.237552800005 2024-02-26,18:45:02.000,57,11139768,-795,0,1708973101,13009.640432939988,93.05055987000378,54328.22357856 2024-02-26,18:45:03.000,57,11139854,-795,0,1708973102,13009.667378179998,92.95892118000484,54328.419217919996 2024-02-26,18:45:04.000,57,11139914,-795,0,1708973103,13009.788631759999,92.90252814000269,54328.50306336 2024-02-26,18:45:05.000,57,11139921,-795,0,1708973104,13009.86273116999,92.90957727000205,54328.53101184 2024-02-26,18:45:06.000,57,11139824,-795,0,1708973105,13009.492234119993,92.89547901000333,54328.22357856 2024-02-26,18:45:07.000,57,11139719,-795,0,1708973106,13009.600015079988,92.93072466000012,54328.26550128 2024-02-26,18:45:08.000,57,11139761,-795,0,1708973107,13009.512443049993,92.80384032000438,54328.37729520001 2024-02-26,18:45:09.000,57,11139937,-795,0,1708973108,13009.431607329992,92.93777378999948,54328.3423596 2024-02-26,18:45:10.000,57,11139877,-795,0,1708973109,13009.242990649996,92.84613510000054,54328.37030808 2024-02-26,18:45:11.000,57,11139832,-795,0,1708973110,13009.081319209996,92.7051524999988,54327.99300360001 2024-02-26,18:45:12.000,57,11139786,-795,0,1708973111,13009.05437397,92.74039815000287,54328.356333840005 2024-02-26,18:45:13.000,57,11139789,-795,0,1708973112,13008.939856699995,92.66990685000201,54328.36332096 2024-02-26,18:45:14.000,57,11139896,-795,0,1708973113,13008.757976329995,92.5712190300037,54328.286462640004 2024-02-26,18:45:15.000,57,11139815,-795,0,1708973114,13008.596304889994,92.47958034000476,54328.118771760004 2024-02-26,18:45:16.000,57,11139945,-715,0,1708973115,13008.454842379993,92.38089251999918,54327.97902936 2024-02-26,18:45:17.000,57,11139717,-795,0,1708973116,13008.360534039988,92.26810644000216,54327.951080880004 2024-02-26,18:45:18.000,57,11139786,-795,0,1708973117,13008.320116180003,92.09892732000299,54328.01396496001 2024-02-26,18:45:19.000,57,11139802,-795,0,1708973118,13008.387479279998,92.00728863000404,54328.07684904 2024-02-26,18:45:20.000,57,11139719,-795,0,1708973119,13008.313379869993,91.92269907000446,54327.99999072 2024-02-26,18:45:21.000,57,11139878,-795,0,1708973120,13008.333588799993,91.85925690000295,54327.86723544 2024-02-26,18:45:22.000,57,11139952,-795,0,1708973121,13008.374006659993,91.75351994999801,54327.92313240001 2024-02-26,18:45:23.000,57,11139732,-795,0,1708973122,13008.367270349998,91.64778300000035,54327.76242864 2024-02-26,18:45:24.000,57,11139822,-795,0,1708973123,13008.636722749994,91.5913899599982,54327.88120968 2024-02-26,18:45:25.000,57,11139847,-795,0,1708973124,13008.650195369999,91.71122517000185,54327.77640288001 2024-02-26,18:45:26.000,57,11139847,-795,0,1708973125,13008.82533942999,91.72532343000057,54327.86723544 2024-02-26,18:45:27.000,57,11139912,-795,0,1708973126,13008.85228467,91.78171647000272,54327.55980216001 2024-02-26,18:45:28.000,57,11139856,-795,0,1708973127,13009.195836480001,91.83810951000487,54327.94409376001 2024-02-26,18:45:29.000,57,11139920,-795,0,1708973128,13009.344035299997,91.97909210999933,54328.251527039996 2024-02-26,18:45:30.000,57,11139846,-795,0,1708973129,13009.573069839993,92.04253428000084,54328.24453992 2024-02-26,18:45:31.000,57,11139754,-795,0,1708973130,13009.539388290003,92.24695905000408,54328.07684904 2024-02-26,18:45:32.000,57,11139834,-795,0,1708973131,13009.748213899999,92.3949907799979,54328.16069448001 2024-02-26,18:45:33.000,57,11139938,-795,0,1708973132,13009.94356688999,92.5077768600022,54328.3423596 2024-02-26,18:45:34.000,57,11139930,-795,0,1708973133,13009.997457369995,92.62761206999858,54328.454153520004 2024-02-26,18:45:35.000,57,11139670,-795,0,1708973134,13010.017666299995,92.77564379999967,54328.34934672001 2024-02-26,18:45:36.000,57,11139884,-795,0,1708973135,13010.017666299995,92.79679118999775,54328.286462640004 2024-02-26,18:45:37.000,57,11139943,-795,0,1708973136,13009.977248439995,92.98006857000291,54328.419217919996 2024-02-26,18:45:38.000,57,11139914,-795,0,1708973137,13009.93009427,92.95892118000484,54328.39825656001 2024-02-26,18:45:39.000,57,11139940,-795,0,1708973138,13009.808840689999,93.05760900000314,54328.31441112 2024-02-26,18:45:40.000,57,11139824,-795,0,1708973139,13009.633696629993,93.28318116000446,54328.07684904 2024-02-26,18:45:41.000,57,11139840,-795,0,1708973140,13009.566333529998,93.26908289999847,54328.12575888 2024-02-26,18:45:42.000,57,11139893,-795,0,1708973141,13009.586542459998,93.4100655000002,54328.3423596 2024-02-26,18:45:43.000,57,11140013,-795,0,1708973142,13009.492234119993,93.43826202000491,54328.38428232 2024-02-26,18:45:44.000,57,11139816,-795,0,1708973143,13009.451816259992,93.50170418999915,54328.39825656001 2024-02-26,18:45:45.000,57,11139912,-795,0,1708973144,13009.323826369997,93.60744114000408,54328.43319216 2024-02-26,18:45:46.000,57,11139828,-795,0,1708973145,13009.121737069996,93.67088330999832,54328.13274600001 2024-02-26,18:45:47.000,57,11139970,-795,0,1708973146,13009.11500076,93.84006243000476,54328.12575888 2024-02-26,18:45:48.000,57,11139929,-795,0,1708973147,13008.980274559995,93.80481678000069,54328.07684904 2024-02-26,18:45:49.000,57,11139852,-795,0,1708973148,13008.93312039,93.92465199000435,54328.25851416001 2024-02-26,18:45:50.000,57,11139857,-795,0,1708973149,13008.818603119995,94.00924155000394,54327.96505512001 2024-02-26,18:45:51.000,57,11139798,-795,0,1708973150,13008.80513049999,94.00219242000458,54328.020952080005 2024-02-26,18:45:52.000,57,11139867,-795,0,1708973151,13008.85228467,94.12202763000096,54328.10479752 2024-02-26,18:45:53.000,57,11139768,-795,0,1708973152,13008.757976329995,94.2136663199999,54328.11178464001 2024-02-26,18:45:54.000,57,11139773,-795,0,1708973153,13008.76471263999,94.22776457999862,54327.94409376001 2024-02-26,18:45:55.000,57,11139939,-795,0,1708973154,13008.670404299999,94.29120675000013,54327.99300360001 2024-02-26,18:45:56.000,57,11139887,-795,0,1708973155,13008.569359649999,94.35464892000164,54327.62268624 2024-02-26,18:45:57.000,57,11139809,-795,0,1708973156,13008.64345905999,94.361698050001,54327.8881968 2024-02-26,18:45:58.000,57,11139812,-795,0,1708973157,13008.522205479989,94.39694369999779,54327.83229984 2024-02-26,18:45:59.000,57,11139862,-795,0,1708973158,13008.717558469994,94.41809109000314,54327.951080880004 2024-02-26,18:46:00.000,57,11139893,-795,0,1708973159,13008.609777509999,94.45333673999994,54327.972042240006 2024-02-26,18:46:01.000,57,11139667,-795,0,1708973160,13008.650195369999,94.44628761000058,54328.083836159996 2024-02-26,18:46:02.000,57,11139959,-795,0,1708973161,13008.528941789998,94.46743499999866,54327.69255744 2024-02-26,18:46:03.000,57,11139618,-795,0,1708973162,13008.589568579999,94.53087717000017,54327.70653168001 2024-02-26,18:46:04.000,57,11139839,-795,0,1708973163,13008.656931679994,94.48858239000401,54327.804351360006 2024-02-26,18:46:05.000,57,11140044,-795,0,1708973164,13008.697349539994,94.61546672999975,54327.8183256 2024-02-26,18:46:06.000,57,11139866,-795,0,1708973165,13008.670404299999,94.66481064000254,54327.82531272001 2024-02-26,18:46:07.000,57,11139857,-795,0,1708973166,13008.74450370999,94.56612282000424,54327.783390000004 2024-02-26,18:46:08.000,57,11139772,-795,0,1708973167,13008.798394189995,94.81284237000364,54327.76941576 2024-02-26,18:46:09.000,57,11139899,-795,0,1708973168,13008.757976329995,94.89743193000322,54327.94409376001 2024-02-26,18:46:10.000,57,11139739,-795,0,1708973169,13008.737767399994,94.9185793200013,54327.55281504 2024-02-26,18:46:11.000,57,11139955,-795,0,1708973170,13008.650195369999,95.05956192000303,54327.62268624 2024-02-26,18:46:12.000,57,11139870,-795,0,1708973171,13008.78492156999,95.14415148000262,54327.81133848 2024-02-26,18:46:13.000,57,11139801,-795,0,1708973172,13008.75124002,95.1652988700007,54327.93710664 2024-02-26,18:46:14.000,57,11139999,-795,0,1708973173,13008.899438839995,95.32037973000115,54327.902171040005 2024-02-26,18:46:15.000,57,11139762,-795,0,1708973174,13008.91291146,95.4754605900016,54327.92313240001 2024-02-26,18:46:16.000,57,11139806,-795,0,1708973175,13008.919647769995,95.70103275000292,54327.83229984 2024-02-26,18:46:17.000,57,11139943,-795,0,1708973176,13008.98701086999,95.77857318000315,54327.951080880004 2024-02-26,18:46:18.000,57,11139826,-795,0,1708973177,13009.101528139996,95.85611361000338,54327.951080880004 2024-02-26,18:46:19.000,57,11139780,-795,0,1708973178,13009.222781719996,95.91250664999825,54327.99999072 2024-02-26,18:46:20.000,57,11140053,-795,0,1708973179,13009.445079949997,95.94775230000232,54327.783390000004 2024-02-26,18:46:21.000,57,11139797,-795,0,1708973180,13009.694323419993,96.33545445000345,54328.01396496001 2024-02-26,18:46:22.000,57,11139784,-795,0,1708973181,13009.734741279994,96.4623387899992,54328.22357856 2024-02-26,18:46:23.000,57,11140011,-795,0,1708973182,13009.775159139994,96.68086182000116,54328.21659144 2024-02-26,18:46:24.000,57,11139877,-795,0,1708973183,13009.653905559993,96.7725005100001,54328.16069448001 2024-02-26,18:46:25.000,57,11139857,-795,0,1708973184,13009.896412719994,97.04036745000485,54328.43319216 2024-02-26,18:46:26.000,57,11139732,-795,0,1708973185,13009.768422829999,97.04741658000421,54328.2026172 2024-02-26,18:46:27.000,57,11139791,-795,0,1708973186,13009.815576999994,97.21659570000338,54328.24453992 2024-02-26,18:46:28.000,57,11140152,-795,0,1708973187,13009.88294009999,97.10380961999908,54328.33537248 2024-02-26,18:46:29.000,57,11140032,-795,0,1708973188,13009.936830579994,97.3787256900032,54328.20960432001 2024-02-26,18:46:30.000,57,11139723,-795,0,1708973189,13009.93009427,97.18135004999931,54328.24453992 2024-02-26,18:46:31.000,57,11140115,-795,0,1708973190,13009.94356688999,97.20954657000402,54328.356333840005 2024-02-26,18:46:32.000,57,11139752,-795,0,1708973191,13009.94356688999,97.21659570000338,54328.36332096 2024-02-26,18:46:33.000,57,11140018,-795,0,1708973192,13009.94356688999,97.1179078799978,54328.61485728001 2024-02-26,18:46:34.000,57,11139895,-795,0,1708973193,13009.936830579994,97.03331831999822,54328.43319216 2024-02-26,18:46:35.000,57,11140003,-795,0,1708973194,13009.82231330999,96.89938485000312,54328.30043688001 2024-02-26,18:46:36.000,57,11140017,-795,0,1708973195,13009.680850799989,96.80069703000481,54328.33537248 2024-02-26,18:46:37.000,57,11139954,-795,0,1708973196,13009.640432939988,96.82184442000289,54328.39126944 2024-02-26,18:46:38.000,57,11139856,-795,0,1708973197,13009.539388290003,96.82184442000289,54328.44017928 2024-02-26,18:46:39.000,57,11139863,-795,0,1708973198,13009.458552570002,96.7725005100001,54328.419217919996 2024-02-26,18:46:40.000,57,11139891,-795,0,1708973199,13009.384453159997,96.73020573000395,54328.42620504001 2024-02-26,18:46:41.000,57,11139932,-795,0,1708973200,13009.397925780002,96.75840225000138,54328.19563008 2024-02-26,18:46:42.000,57,11139819,-795,0,1708973201,13009.276672200001,96.7725005100001,54328.22357856 2024-02-26,18:46:43.000,57,11139866,-795,0,1708973202,13009.290144819992,96.78659876999882,54328.188642960005 2024-02-26,18:46:44.000,57,11139663,-795,0,1708973203,13009.344035299997,96.7725005100001,54328.16069448001 2024-02-26,18:46:45.000,57,11139810,-795,0,1708973204,13009.216045410001,96.85709006999969,54327.90915816 2024-02-26,18:46:46.000,57,11139898,-795,0,1708973205,13009.283408509997,96.92758137000055,54328.0279392 2024-02-26,18:46:47.000,57,11139893,-795,0,1708973206,13009.242990649996,97.01217093000014,54328.083836159996 2024-02-26,18:46:48.000,57,11139912,-795,0,1708973207,13009.492234119993,97.03331831999822,54328.32838536001 2024-02-26,18:46:49.000,57,11139953,-795,0,1708973208,13009.525915669998,97.06856397000229,54328.307424000006 2024-02-26,18:46:50.000,57,11139808,-795,0,1708973209,13009.519179360002,97.1320061400038,54328.25851416001 2024-02-26,18:46:51.000,57,11139921,-795,0,1708973210,13009.478761500002,97.2659396099989,54328.07684904 2024-02-26,18:46:52.000,57,11139766,-795,0,1708973211,13009.593278769993,97.40692221000063,54328.11178464001 2024-02-26,18:46:53.000,57,11139918,-795,0,1708973212,13009.734741279994,97.51970828999765,54328.32139824 2024-02-26,18:46:54.000,57,11139943,-795,0,1708973213,13009.701059729989,97.62544524000259,54328.24453992 2024-02-26,18:46:55.000,57,11139815,-795,0,1708973214,13009.775159139994,97.59724871999788,54328.2026172 2024-02-26,18:46:56.000,57,11139886,-795,0,1708973215,13009.687587109998,97.90036130999943,54328.251527039996 2024-02-26,18:46:57.000,57,11139964,-795,0,1708973216,13009.680850799989,98.02724565000244,54328.34934672001 2024-02-26,18:46:58.000,57,11139918,-795,0,1708973217,13009.559597220003,98.11183521000203,54328.237552800005 2024-02-26,18:46:59.000,57,11139878,-795,0,1708973218,13009.485497809997,98.35150563000207,54328.05588768 2024-02-26,18:47:00.000,57,11139725,-795,0,1708973219,13009.283408509997,98.54888126999867,54327.87422256001 2024-02-26,18:47:01.000,57,11139836,-795,0,1708973220,13009.121737069996,98.72510952000448,54327.90915816 2024-02-26,18:47:02.000,57,11140017,-795,0,1708973221,13009.02742872999,98.8026499500047,54327.98601648 2024-02-26,18:47:03.000,57,11139724,-795,0,1708973222,13008.93312039,99.02822210999875,54327.99999072 2024-02-26,18:47:04.000,57,11139932,-795,0,1708973223,13008.838812049995,99.1833029699992,54327.97902936 2024-02-26,18:47:05.000,57,11139880,-795,0,1708973224,13008.737767399994,99.22559775000263,54327.92313240001 2024-02-26,18:47:06.000,57,11139895,-795,0,1708973225,13008.542414409989,99.38772774000245,54327.53185368 2024-02-26,18:47:07.000,57,11139725,-795,0,1708973226,13008.434633449993,99.31018731000222,54327.62268624 2024-02-26,18:47:08.000,57,11139781,-795,0,1708973227,13008.333588799993,99.38772774000245,54327.67858320001 2024-02-26,18:47:09.000,57,11139824,-795,0,1708973228,13008.124763189997,99.31018731000222,54327.434034 2024-02-26,18:47:10.000,57,11139907,-795,0,1708973229,13007.888992339991,99.28903992000414,54327.33621432 2024-02-26,18:47:11.000,57,11140006,-795,0,1708973230,13007.78794768999,99.232646880002,54327.37813704 2024-02-26,18:47:12.000,57,11139967,-795,0,1708973231,13007.720584589995,99.21854862000328,54327.45499536 2024-02-26,18:47:13.000,57,11139919,-755,0,1708973232,13007.538704219995,99.16215558000113,54327.30826584 2024-02-26,18:47:14.000,57,11139820,-795,0,1708973233,13007.249042889998,99.0493695000041,54326.965896960006 2024-02-26,18:47:15.000,57,11139835,-795,0,1708973234,13007.201888719988,98.9859273300026,54326.93794848001 2024-02-26,18:47:16.000,57,11139819,-795,0,1708973235,13006.811182739992,98.88019037999766,54326.71436064 2024-02-26,18:47:17.000,57,11139821,-795,0,1708973236,13006.716874400001,98.90133777000301,54326.63750232 2024-02-26,18:47:18.000,57,11139936,-795,0,1708973237,13006.642774989996,98.85904298999958,54326.630515200006 2024-02-26,18:47:19.000,57,11139869,-795,0,1708973238,13006.67645654,98.82379734000278,54326.735322 2024-02-26,18:47:20.000,57,11139944,-795,0,1708973239,13006.69666547,98.80969908000407,54326.735322 2024-02-26,18:47:21.000,57,11139919,-795,0,1708973240,13006.622566059996,98.77445343,54326.61654096 2024-02-26,18:47:22.000,57,11139836,-795,0,1708973241,13006.57541189,98.8378956000015,54326.33006904 2024-02-26,18:47:23.000,57,11139719,-795,0,1708973242,13006.5147851,98.83084647000214,54326.274172080004 2024-02-26,18:47:24.000,57,11139862,-795,0,1708973243,13006.59562082,98.92248516000109,54326.44885008 2024-02-26,18:47:25.000,57,11139906,-795,0,1708973244,13006.42721306999,98.99297646000196,54326.09250696 2024-02-26,18:47:26.000,57,11139943,-795,0,1708973245,13006.521521409995,98.97887820000324,54326.12045544001 2024-02-26,18:47:27.000,57,11139796,-795,0,1708973246,13006.764028569996,99.14805732000241,54326.41391448001 2024-02-26,18:47:28.000,57,11140014,-795,0,1708973247,13006.851600599992,99.11281166999834,54326.42788872 2024-02-26,18:47:29.000,57,11139743,-795,0,1708973248,13006.979590490002,99.21854862000328,54326.32308192 2024-02-26,18:47:30.000,57,11139880,-795,0,1708973249,13006.831391669992,99.23969601000135,54326.12045544001 2024-02-26,18:47:31.000,57,11139929,-795,0,1708973250,13006.858336910002,99.25379427000007,54326.1414168 2024-02-26,18:47:32.000,57,11139646,-795,0,1708973251,13006.784237499996,99.22559775000263,54326.15539104 2024-02-26,18:47:33.000,57,11139901,-795,0,1708973252,13006.945908939997,99.1833029699992,54326.24622360001 2024-02-26,18:47:34.000,57,11139842,-795,0,1708973253,13006.703401779996,99.25379427000007,54326.2811592 2024-02-26,18:47:35.000,57,11139804,-795,0,1708973254,13006.737083330001,99.21149949000392,54326.12045544001 2024-02-26,18:47:36.000,57,11140028,-795,0,1708973255,13006.45415831,99.30313818000286,54326.04359712 2024-02-26,18:47:37.000,57,11139816,-795,0,1708973256,13006.460894619995,99.06346776000282,54326.18333952 2024-02-26,18:47:38.000,57,11140061,-795,0,1708973257,13006.218387459994,99.0493695000041,54326.008661520005 2024-02-26,18:47:39.000,57,11140084,-795,0,1708973258,13005.969143989998,99.07051689000218,54325.87590624 2024-02-26,18:47:40.000,57,11139811,-795,0,1708973259,13005.881571960002,98.92248516000109,54325.82000928 2024-02-26,18:47:41.000,57,11139848,-795,0,1708973260,13005.679482660002,98.94363254999917,54325.69424112001 2024-02-26,18:47:42.000,57,11139791,-795,0,1708973261,13005.511074909991,99.05641863000346,54325.74315096001 2024-02-26,18:47:43.000,57,11139836,-795,0,1708973262,13005.524547529996,99.07756602000154,54325.9667388 2024-02-26,18:47:44.000,57,11139783,-795,0,1708973263,13005.41676657,99.00707472000067,54325.84795776 2024-02-26,18:47:45.000,57,11139795,-795,0,1708973264,13005.25509513,99.06346776000282,54325.86193200001 2024-02-26,18:47:46.000,57,11139865,-795,0,1708973265,13005.15405048,99.00002559000131,54325.52655024001 2024-02-26,18:47:47.000,57,11139781,-795,0,1708973266,13005.160786789995,99.0493695000041,54325.56847296001 2024-02-26,18:47:48.000,57,11140131,-795,0,1708973267,13005.18773202999,99.07051689000218,54325.603408560004 2024-02-26,18:47:49.000,57,11139944,-795,0,1708973268,13005.14731416999,99.07051689000218,54325.49860176001 2024-02-26,18:47:50.000,57,11139895,-795,0,1708973269,13005.032796899999,99.05641863000346,54325.35885936001 2024-02-26,18:47:51.000,57,11139954,-795,0,1708973270,13005.17425941,99.09871340999962,54325.37982072001 2024-02-26,18:47:52.000,57,11139783,-795,0,1708973271,13005.362876089996,99.07756602000154,54325.61039568 2024-02-26,18:47:53.000,57,11139729,-795,0,1708973272,13005.423502879996,99.03527123999811,54325.57546008001 2024-02-26,18:47:54.000,57,11139858,-795,0,1708973273,13005.497602290001,99.02117297999939,54325.48462752 2024-02-26,18:47:55.000,57,11139790,-795,0,1708973274,13005.578438010001,99.09871340999962,54325.42174344 2024-02-26,18:47:56.000,57,11139814,-795,0,1708973275,13005.591910629992,99.12690993000433,54325.31693664 2024-02-26,18:47:57.000,57,11139830,-795,0,1708973276,13005.713164209992,98.97887820000324,54325.26103968001 2024-02-26,18:47:58.000,57,11139902,-795,0,1708973277,13005.895044579993,99.04232037000475,54325.57546008001 2024-02-26,18:47:59.000,57,11139955,-795,0,1708973278,13006.043243399989,98.95773080999788,54325.58943432 2024-02-26,18:48:00.000,57,11139873,-795,0,1708973279,13006.049979709998,98.9365834199998,54325.554498720005 2024-02-26,18:48:01.000,57,11139951,-795,0,1708973280,13006.117342809994,98.86609211999894,54325.37982072001 2024-02-26,18:48:02.000,57,11139890,-795,0,1708973281,13006.26554162999,98.88019037999766,54325.48462752 2024-02-26,18:48:03.000,57,11139982,-795,0,1708973282,13006.24533269999,98.79560081999807,54325.554498720005 2024-02-26,18:48:04.000,57,11139854,-795,0,1708973283,13006.359849969995,98.84494473000086,54325.603408560004 2024-02-26,18:48:05.000,57,11139905,-795,0,1708973284,13006.319432109995,98.81674821000342,54325.512576 2024-02-26,18:48:06.000,57,11139820,-795,0,1708973285,13006.299223179994,98.84494473000086,54325.53353736 2024-02-26,18:48:07.000,57,11139870,-795,0,1708973286,13006.339641039995,98.80969908000407,54325.63135704 2024-02-26,18:48:08.000,57,11139909,-795,0,1708973287,13006.36658627999,98.79560081999807,54325.7571252 2024-02-26,18:48:09.000,57,11139958,-795,0,1708973288,13006.36658627999,98.75330604000192,54325.81302216001 2024-02-26,18:48:10.000,57,11139959,-795,0,1708973289,13006.27227794,98.65461822000361,54325.603408560004 2024-02-26,18:48:11.000,57,11139803,-795,0,1708973290,13006.22512376999,98.71806038999785,54325.554498720005 2024-02-26,18:48:12.000,57,11139828,-795,0,1708973291,13006.097133879994,98.80969908000407,54325.70821536 2024-02-26,18:48:13.000,57,11139871,-795,0,1708973292,13006.023034469988,98.7392077800032,54325.77808656 2024-02-26,18:48:14.000,57,11139762,-795,0,1708973293,13006.002825539988,98.71806038999785,54325.88289336001 2024-02-26,18:48:15.000,57,11139833,-795,0,1708973294,13005.874835649993,98.79560081999807,54325.79904792 2024-02-26,18:48:16.000,57,11139914,-795,0,1708973295,13005.834417789993,98.74625691000256,54325.80603504 2024-02-26,18:48:17.000,57,11139863,-795,0,1708973296,13005.733373139992,98.80969908000407,54326.06455848 2024-02-26,18:48:18.000,57,11139882,-795,0,1708973297,13005.625592179997,98.86609211999894,54325.95276456001 2024-02-26,18:48:19.000,57,11139892,-795,0,1708973298,13005.645801109997,98.91543603000173,54325.85494488 2024-02-26,18:48:20.000,57,11139783,-795,0,1708973299,13005.484129669996,98.95068167999852,54325.56847296001 2024-02-26,18:48:21.000,57,11139844,-795,0,1708973300,13005.450448119991,99.02117297999939,54325.54052448 2024-02-26,18:48:22.000,57,11139891,-795,0,1708973301,13005.470657049991,99.00002559000131,54325.687254 2024-02-26,18:48:23.000,57,11139905,-795,0,1708973302,13005.41003025999,98.99297646000196,54325.80603504 2024-02-26,18:48:24.000,57,11139835,-795,0,1708973303,13005.45718443,99.03527123999811,54325.79904792 2024-02-26,18:48:25.000,57,11139840,-795,0,1708973304,13005.470657049991,99.06346776000282,54325.81302216001 2024-02-26,18:48:26.000,57,11139848,-795,0,1708973305,13005.36961239999,99.1198607999977,54325.34488512 2024-02-26,18:48:27.000,57,11139648,-795,0,1708973306,13005.511074909991,99.17625383999984,54325.58943432 2024-02-26,18:48:28.000,57,11139756,-795,0,1708973307,13005.544756459996,99.11281166999834,54325.69424112001 2024-02-26,18:48:29.000,57,11139826,-795,0,1708973308,13005.639064800002,99.16920471000049,54325.771099440004 2024-02-26,18:48:30.000,57,11140019,-795,0,1708973309,13005.659273730002,99.28199079000478,54325.624369920006 2024-02-26,18:48:31.000,57,11139909,-795,0,1708973310,13005.787263619997,99.20445036000456,54325.722189600005 2024-02-26,18:48:32.000,57,11139815,-795,0,1708973311,13006.070188639998,99.22559775000263,54325.889880480005 2024-02-26,18:48:33.000,57,11139848,-795,0,1708973312,13006.144288049989,99.24674514000071,54325.98770016 2024-02-26,18:48:34.000,57,11139985,-795,0,1708973313,13006.3126958,99.28199079000478,54325.98770016 2024-02-26,18:48:35.000,57,11139839,-795,0,1708973314,13006.45415831,99.28903992000414,54325.82000928 2024-02-26,18:48:36.000,57,11139768,-795,0,1708973315,13006.49457617,99.34543295999902,54325.8968676 2024-02-26,18:48:37.000,57,11139882,-795,0,1708973316,13006.59562082,99.31018731000222,54325.91782896 2024-02-26,18:48:38.000,57,11139829,-795,0,1708973317,13006.689929159991,99.37362948000373,54325.95276456001 2024-02-26,18:48:39.000,57,11139752,-795,0,1708973318,13006.743819639996,99.4441207800046,54326.35801752 2024-02-26,18:48:40.000,57,11139891,-795,0,1708973319,13006.790973809992,99.49346469000011,54326.30212056 2024-02-26,18:48:41.000,57,11139956,-795,0,1708973320,13006.817919050001,99.52166121000482,54326.344043280005 2024-02-26,18:48:42.000,57,11139843,-795,0,1708973321,13006.710138089991,99.41592425999988,54326.04359712 2024-02-26,18:48:43.000,57,11139854,-795,0,1708973322,13006.5147851,99.45821904000331,54326.18333952 2024-02-26,18:48:44.000,57,11139734,-795,0,1708973323,13006.58888450999,99.3947768700018,54326.37199176 2024-02-26,18:48:45.000,57,11139790,-795,0,1708973324,13006.55520296,99.33838382999966,54326.19731376001 2024-02-26,18:48:46.000,57,11139931,-795,0,1708973325,13006.3126958,99.45821904000331,54326.21827512001 2024-02-26,18:48:47.000,57,11139943,-795,0,1708973326,13006.35311366,99.36658035000437,54326.48378568001 2024-02-26,18:48:48.000,57,11139979,-795,0,1708973327,13006.28575055999,99.31018731000222,54326.43487584001 2024-02-26,18:48:49.000,57,11139905,-795,0,1708973328,13006.117342809994,99.24674514000071,54326.58859248 2024-02-26,18:48:50.000,57,11139940,-795,0,1708973329,13006.023034469988,99.20445036000456,54325.88289336001 2024-02-26,18:48:51.000,57,11139639,-795,0,1708973330,13005.975880299993,99.33838382999966,54326.1414168 2024-02-26,18:48:52.000,57,11140114,-795,0,1708973331,13005.982616609988,99.15510645000177,54326.5257084 2024-02-26,18:48:53.000,57,11139828,-795,0,1708973332,13005.989352919998,99.13395906000369,54326.24622360001 2024-02-26,18:48:54.000,57,11139770,-795,0,1708973333,13005.841154100002,99.07051689000218,54326.211288 2024-02-26,18:48:55.000,57,11139851,-795,0,1708973334,13005.854626719993,99.06346776000282,54326.54666976 2024-02-26,18:48:56.000,57,11139775,-795,0,1708973335,13006.036507089993,99.06346776000282,54326.25321072 2024-02-26,18:48:57.000,57,11139838,-795,0,1708973336,13005.854626719993,99.23969601000135,54326.4907728 2024-02-26,18:48:58.000,57,11139676,-795,0,1708973337,13005.996089229993,99.21149949000392,54326.67243792001 2024-02-26,18:48:59.000,57,11140011,-795,0,1708973338,13006.063452329989,99.22559775000263,54326.33006904 2024-02-26,18:49:00.000,57,11139914,-795,0,1708973339,13006.103870189989,99.27494165999815,54326.44885008 2024-02-26,18:49:01.000,57,11139560,-795,0,1708973340,13006.319432109995,99.232646880002,54326.42788872 2024-02-26,18:49:02.000,57,11140241,-795,0,1708973341,13006.063452329989,99.5780542499997,54326.74230912001 2024-02-26,18:49:03.000,57,11139959,-795,0,1708973342,13006.076924949994,99.1833029699992,54326.51872128 2024-02-26,18:49:04.000,57,11139638,-795,0,1708973343,13006.42721306999,99.64854555000056,54326.53968264 2024-02-26,18:49:05.000,57,11140342,-795,0,1708973344,13006.65624761,99.36658035000437,54326.92397424 2024-02-26,18:49:06.000,57,11139421,-795,0,1708973345,13006.669720229991,99.55690686000162,54326.45583720001 2024-02-26,18:49:07.000,57,11139236,-795,0,1708973346,13006.703401779996,99.62739816000249,54326.43487584001 2024-02-26,18:49:08.000,57,11139985,-795,0,1708973347,13006.905491079997,99.62739816000249,54326.70737352 2024-02-26,18:49:09.000,57,11139769,-795,0,1708973348,13007.013272039992,99.63444729000184,54326.97288408 2024-02-26,18:49:10.000,57,11139653,-795,0,1708973349,13007.040217280002,99.7895281500023,54326.76327048 2024-02-26,18:49:11.000,57,11139861,-795,0,1708973350,13007.127789309998,99.83182292999845,54326.9798712 2024-02-26,18:49:12.000,57,11139695,-795,0,1708973351,13007.350087539999,99.83182292999845,54326.69339928 2024-02-26,18:49:13.000,57,11140128,-795,0,1708973352,13007.141261930003,99.8529703200038,54326.33006904 2024-02-26,18:49:14.000,57,11139894,-795,0,1708973353,13007.282724439989,99.84592119000445,54326.71436064 2024-02-26,18:49:15.000,57,11139472,-795,0,1708973354,13007.195152409993,99.81772466999973,54326.77025760001 2024-02-26,18:49:16.000,57,11140025,-795,0,1708973355,13007.275988129993,99.66969293999864,54326.6654508 2024-02-26,18:49:17.000,57,11139744,-795,0,1708973356,13007.080635140002,99.66264380999928,54326.60256672001 2024-02-26,18:49:18.000,57,11139769,-795,0,1708973357,13007.087371449998,99.86001945000316,54326.56763112 2024-02-26,18:49:19.000,57,11140136,-795,0,1708973358,13007.222097649988,99.81772466999973,54326.65147656001 2024-02-26,18:49:20.000,57,11139637,-795,0,1708973359,13007.161470859988,99.676742069998,54326.65846368 2024-02-26,18:49:21.000,57,11139836,-795,0,1708973360,13007.040217280002,99.690840330004,54326.81218032 2024-02-26,18:49:22.000,57,11139846,-795,0,1708973361,13006.797710120001,99.76838076000422,54326.46981144 2024-02-26,18:49:23.000,57,11139751,-795,0,1708973362,13006.986326799997,99.59215250999841,54326.33705616001 2024-02-26,18:49:24.000,57,11139557,-795,0,1708973363,13006.999799420002,99.61329990000377,54326.39994024 2024-02-26,18:49:25.000,57,11140017,-795,0,1708973364,13006.737083330001,99.41592425999988,54326.19731376001 2024-02-26,18:49:26.000,57,11139704,-795,0,1708973365,13006.831391669992,99.45116991000396,54326.057571360005 2024-02-26,18:49:27.000,57,11139891,-795,0,1708973366,13006.629302369991,99.3313347000003,54325.58943432 2024-02-26,18:49:28.000,57,11139921,-795,0,1708973367,13006.649511299991,99.34543295999902,54326.4209016 2024-02-26,18:49:29.000,57,11139863,-795,0,1708973368,13006.61582975,99.21854862000328,54326.19731376001 2024-02-26,18:49:30.000,57,11139652,-795,0,1708973369,13006.58888450999,99.05641863000346,54326.19731376001 2024-02-26,18:49:31.000,57,11139716,-795,0,1708973370,13006.420476759995,98.90838690000237,54326.03661 2024-02-26,18:49:32.000,57,11139936,-795,0,1708973371,13006.39353152,98.97887820000324,54326.057571360005 2024-02-26,18:49:33.000,57,11139777,-795,0,1708973372,13006.33290473,98.65461822000361,54326.225262240005 2024-02-26,18:49:34.000,57,11139955,-795,0,1708973373,13006.3126958,98.55593039999803,54326.12045544001 2024-02-26,18:49:35.000,57,11139840,-795,0,1708973374,13006.279014249994,98.48543910000444,54325.94577744 2024-02-26,18:49:36.000,57,11139955,-795,0,1708973375,13006.164496979989,98.3444565000027,54325.94577744 2024-02-26,18:49:37.000,57,11139864,-795,0,1708973376,13006.299223179994,98.25281781000376,54326.00167440001 2024-02-26,18:49:38.000,57,11139854,-795,0,1708973377,13006.24533269999,98.1329826000001,54326.01564864 2024-02-26,18:49:39.000,57,11139888,-795,0,1708973378,13006.258805319994,98.06249129999924,54325.87590624 2024-02-26,18:49:40.000,57,11140011,-795,0,1708973379,13006.30595948999,98.09773695000331,54325.68026688 2024-02-26,18:49:41.000,57,11139812,-795,0,1708973380,13006.39353152,97.97790173999965,54325.76411232001 2024-02-26,18:49:42.000,57,11139861,-795,0,1708973381,13006.38679520999,97.92855783000414,54325.72917672 2024-02-26,18:49:43.000,57,11139924,-795,0,1708973382,13006.60909343999,97.94970522000222,54325.87590624 2024-02-26,18:49:44.000,57,11139821,-795,0,1708973383,13006.669720229991,97.96380348000093,54325.69424112001 2024-02-26,18:49:45.000,57,11139874,-795,0,1708973384,13006.703401779996,97.85806653000327,54325.8269964 2024-02-26,18:49:46.000,57,11139842,-795,0,1708973385,13006.878545840002,97.96380348000093,54325.7571252 2024-02-26,18:49:47.000,57,11139862,-795,0,1708973386,13006.925700009997,97.94970522000222,54325.79904792 2024-02-26,18:49:48.000,57,11139828,-795,0,1708973387,13007.013272039992,97.94265609000286,54325.87590624 2024-02-26,18:49:49.000,57,11139821,-795,0,1708973388,13006.986326799997,97.98495086999901,54325.74315096001 2024-02-26,18:49:50.000,57,11139893,-795,0,1708973389,13007.033480969993,97.87921392000135,54325.74315096001 2024-02-26,18:49:51.000,57,11139952,-795,0,1708973390,13007.168207169998,97.85806653000327,54325.86891912 2024-02-26,18:49:52.000,57,11139796,-795,0,1708973391,13007.168207169998,97.75937870999769,54325.95276456001 2024-02-26,18:49:53.000,57,11139876,-795,0,1708973392,13007.121053000003,97.77347697000368,54325.77808656 2024-02-26,18:49:54.000,57,11139864,-795,0,1708973393,13007.141261930003,97.7875752300024,54325.72917672 2024-02-26,18:49:55.000,57,11139861,-795,0,1708973394,13007.174943479993,97.68183828000474,54325.792060800006 2024-02-26,18:49:56.000,57,11139951,-795,0,1708973395,13007.046953589997,97.64659263000067,54325.603408560004 2024-02-26,18:49:57.000,57,11139899,-795,0,1708973396,13007.026744659997,97.56905220000044,54325.59642144001 2024-02-26,18:49:58.000,57,11139748,-795,0,1708973397,13007.046953589997,97.52675742000429,54325.75013808 2024-02-26,18:49:59.000,57,11139907,-795,0,1708973398,13007.053689899993,97.46331525000278,54325.73616384001 2024-02-26,18:50:00.000,57,11139856,-755,0,1708973399,13006.999799420002,97.43511872999807,54325.65930552 2024-02-26,18:50:01.000,57,11139834,-795,0,1708973400,13006.925700009997,97.28003787000489,54325.505588880005 2024-02-26,18:50:02.000,57,11139671,-795,0,1708973401,13006.858336910002,97.22364483000274,54325.44969192001 2024-02-26,18:50:03.000,57,11139850,-755,0,1708973402,13006.730347019991,97.23774309000146,54325.36584648 2024-02-26,18:50:04.000,57,11139777,-795,0,1708973403,13006.63603868,97.17430091999995,54325.22610408 2024-02-26,18:50:05.000,57,11139737,-795,0,1708973404,13006.56867557999,97.06151484000293,54325.22610408 2024-02-26,18:50:06.000,57,11139920,-795,0,1708973405,13006.56867557999,97.1320061400038,54325.29597528 2024-02-26,18:50:07.000,57,11139764,-795,0,1708973406,13006.743819639996,96.99102354000206,54325.456679040006 2024-02-26,18:50:08.000,57,11139942,-795,0,1708973407,13006.58888450999,97.02626918999886,54325.4427048 2024-02-26,18:50:09.000,57,11139840,-795,0,1708973408,13006.63603868,96.80774616000417,54325.39379496 2024-02-26,18:50:10.000,57,11139709,-795,0,1708973409,13006.582148199996,96.76545138000074,54325.34488512 2024-02-26,18:50:11.000,57,11139902,-795,0,1708973410,13006.48783985999,96.7372548600033,54325.33091088001 2024-02-26,18:50:12.000,57,11139880,-795,0,1708973411,13006.400267829995,96.4905353100039,54325.10732304 2024-02-26,18:50:13.000,57,11139936,-795,0,1708973412,13006.47436724,96.47643704999791,54325.24007832001 2024-02-26,18:50:14.000,57,11139819,-795,0,1708973413,13006.39353152,96.46938791999855,54325.435717680004 2024-02-26,18:50:15.000,57,11139782,-795,0,1708973414,13006.30595948999,96.20152098000108,54325.25405256 2024-02-26,18:50:16.000,57,11139901,-795,0,1708973415,13006.20491483999,96.09578403000341,54325.00950336 2024-02-26,18:50:17.000,57,11139667,-795,0,1708973416,13006.25206901,95.99004707999848,54325.14924576 2024-02-26,18:50:18.000,57,11139679,-795,0,1708973417,13006.231860079999,95.96185056000104,54325.18418136 2024-02-26,18:50:19.000,57,11139912,-795,0,1708973418,13006.25206901,95.84906448000402,54325.0584132 2024-02-26,18:50:20.000,57,11139615,-795,0,1708973419,13006.029770779998,95.65168884000013,54324.82085112 2024-02-26,18:50:21.000,57,11139839,-795,0,1708973420,13005.962407679988,95.44726407000417,54324.68110872 2024-02-26,18:50:22.000,57,11139765,-795,0,1708973421,13005.868099339998,95.29218321000371,54325.051426080005 2024-02-26,18:50:23.000,57,11139772,-795,0,1708973422,13005.861363030002,95.2287410400022,54325.08636168 2024-02-26,18:50:24.000,57,11139818,-795,0,1708973423,13005.659273730002,95.14415148000262,54325.04443896001 2024-02-26,18:50:25.000,57,11140057,-795,0,1708973424,13005.652537419992,95.05251279000368,54324.932645040004 2024-02-26,18:50:26.000,57,11139802,-795,0,1708973425,13005.551492769991,94.9538249699981,54324.84181248 2024-02-26,18:50:27.000,57,11139823,-795,0,1708973426,13005.31572192,94.79874410999764,54324.82783824001 2024-02-26,18:50:28.000,57,11139828,-795,0,1708973427,13005.17425941,94.76349846000085,54324.667134480005 2024-02-26,18:50:29.000,57,11139942,-795,0,1708973428,13004.898070699994,94.7071054199987,54324.66014736001 2024-02-26,18:50:30.000,57,11140032,-795,0,1708973429,13005.019324279994,94.65776151000318,54324.716044320005 2024-02-26,18:50:31.000,57,11139795,-795,0,1708973430,13004.850916529998,94.49563152000337,54324.667134480005 2024-02-26,18:50:32.000,57,11139865,-795,0,1708973431,13004.749871879998,94.361698050001,54324.52739208 2024-02-26,18:50:33.000,57,11139688,-795,0,1708973432,13004.648827229998,94.43218935000186,54324.5343792 2024-02-26,18:50:34.000,57,11139874,-795,0,1708973433,13004.722926639988,94.54497542999889,54324.47848224 2024-02-26,18:50:35.000,57,11140129,-795,0,1708973434,13004.588200439997,94.55202455999824,54324.618224640006 2024-02-26,18:50:36.000,57,11140159,-795,0,1708973435,13004.379374830001,94.24891197000397,54324.50643072 2024-02-26,18:50:37.000,57,11140000,-795,0,1708973436,13004.608409369997,94.48858239000401,54324.39463680001 2024-02-26,18:50:38.000,57,11139685,-795,0,1708973437,13004.561255200002,94.49563152000337,54324.52739208 2024-02-26,18:50:39.000,57,11140242,-795,0,1708973438,13004.406320069997,94.45333673999994,54324.56931480001 2024-02-26,18:50:40.000,57,11140070,-795,0,1708973439,13004.345693279996,94.33350153000356,54324.548353440005 2024-02-26,18:50:41.000,57,11139903,-795,0,1708973440,13004.534309959992,94.3264524000042,54324.70207008 2024-02-26,18:50:42.000,57,11139833,-795,0,1708973441,13004.669036159998,94.38284543999907,54324.5343792 2024-02-26,18:50:43.000,57,11139774,-795,0,1708973442,13004.702717710003,94.19251893000182,54324.50643072 2024-02-26,18:50:44.000,57,11139859,-795,0,1708973443,13004.736399259993,94.13612588999968,54324.73700568001 2024-02-26,18:50:45.000,57,11139801,-795,0,1708973444,13004.877861769994,94.22776457999862,54324.38764968 2024-02-26,18:50:46.000,57,11139771,-795,0,1708973445,13004.891334389999,94.0162906800033,54324.618224640006 2024-02-26,18:50:47.000,57,11139658,-795,0,1708973446,13005.07321476,93.85416069000348,54324.667134480005 2024-02-26,18:50:48.000,57,11139671,-795,0,1708973447,13005.322458229995,93.99514328999794,54324.79988976 2024-02-26,18:50:49.000,57,11140042,-795,0,1708973448,13005.29551299,93.92465199000435,54324.77892840001 2024-02-26,18:50:50.000,57,11140170,-795,0,1708973449,13005.45718443,93.84711156000412,54324.84181248 2024-02-26,18:50:51.000,57,11139810,-795,0,1708973450,13005.598646940001,93.57924461999937,54324.932645040004 2024-02-26,18:50:52.000,57,11140262,-795,0,1708973451,13005.800736240002,93.59334287999809,54324.68110872 2024-02-26,18:50:53.000,57,11140028,-795,0,1708973452,13005.767054689997,93.5228515800045,54325.0584132 2024-02-26,18:50:54.000,57,11139689,-795,0,1708973453,13006.083661259989,93.61449027000344,54325.06540032001 2024-02-26,18:50:55.000,57,11139394,-795,0,1708973454,13006.130815429999,93.81186591000005,54324.91168368 2024-02-26,18:50:56.000,57,11139706,-795,0,1708973455,13005.975880299993,93.43121288999828,54325.1282844 2024-02-26,18:50:57.000,57,11139757,-795,0,1708973456,13006.130815429999,93.54399897000258,54325.56847296001 2024-02-26,18:50:58.000,57,11139708,-795,0,1708973457,13006.198178529994,93.47350767000171,54325.29597528 2024-02-26,18:50:59.000,57,11139771,-795,0,1708973458,13006.090397569998,93.68498157000431,54325.505588880005 2024-02-26,18:51:00.000,57,11140007,-795,0,1708973459,13006.18470590999,93.4100655000002,54325.49860176001 2024-02-26,18:51:01.000,57,11139887,-795,0,1708973460,13006.191442219999,93.42416375999892,54325.83398352001 2024-02-26,18:51:02.000,57,11139781,-795,0,1708973461,13006.52825771999,93.55104810000194,54325.80603504 2024-02-26,18:51:03.000,57,11139653,-795,0,1708973462,13006.231860079999,93.14219856000273,54325.27501392 2024-02-26,18:51:04.000,57,11140134,-795,0,1708973463,13006.151024359999,93.22678812000231,54325.6523184 2024-02-26,18:51:05.000,57,11140182,-795,0,1708973464,13006.171233289999,93.36072159000469,54325.68026688 2024-02-26,18:51:06.000,57,11140204,-795,0,1708973465,13006.191442219999,93.19859160000487,54325.456679040006 2024-02-26,18:51:07.000,57,11140122,-795,0,1708973466,13005.989352919998,92.90252814000269,54325.13527152 2024-02-26,18:51:08.000,57,11139997,-795,0,1708973467,13006.016298159993,92.9518720499982,54325.26103968001 2024-02-26,18:51:09.000,57,11139907,-795,0,1708973468,13006.036507089993,92.73334902000352,54324.883735200005 2024-02-26,18:51:10.000,57,11139928,-795,0,1708973469,13006.083661259989,92.62761206999858,54325.1981556 2024-02-26,18:51:11.000,57,11139999,-795,0,1708973470,13006.299223179994,92.47958034000476,54325.41475632 2024-02-26,18:51:12.000,57,11140152,-795,0,1708973471,13006.440685689995,92.35269600000174,54325.20514272 2024-02-26,18:51:13.000,57,11139795,-795,0,1708973472,13006.38679520999,92.48662947000412,54325.31693664 2024-02-26,18:51:14.000,57,11140040,-795,0,1708973473,13006.339641039995,92.69105424000008,54325.603408560004 2024-02-26,18:51:15.000,57,11140196,-795,0,1708973474,13006.164496979989,92.69105424000008,54325.1282844 2024-02-26,18:51:16.000,57,11139982,-795,0,1708973475,13005.962407679988,92.77564379999967,54325.35187224 2024-02-26,18:51:17.000,57,11139960,-795,0,1708973476,13005.854626719993,92.54302250999899,54325.386807840005 2024-02-26,18:51:18.000,57,11139612,-795,0,1708973477,13005.827681479997,92.65580859000329,54325.53353736 2024-02-26,18:51:19.000,57,11139801,-795,0,1708973478,13005.746845759997,92.48662947000412,54325.74315096001 2024-02-26,18:51:20.000,57,11140027,-795,0,1708973479,13005.760318380002,92.67695598000137,54325.36584648 2024-02-26,18:51:21.000,57,11140062,-795,0,1708973480,13005.767054689997,92.55007163999835,54325.56148584 2024-02-26,18:51:22.000,57,11139840,-795,0,1708973481,13005.733373139992,92.64875946000393,54325.82000928 2024-02-26,18:51:23.000,57,11140006,-795,0,1708973482,13005.854626719993,92.65580859000329,54325.673279760005 2024-02-26,18:51:24.000,57,11140000,-795,0,1708973483,13005.598646940001,92.69810336999944,54325.5824472 2024-02-26,18:51:25.000,57,11139732,-795,0,1708973484,13005.679482660002,92.89547901000333,54325.66629264001 2024-02-26,18:51:26.000,57,11139847,-795,0,1708973485,13005.699691590002,92.89547901000333,54325.56148584 2024-02-26,18:51:27.000,57,11140016,-795,0,1708973486,13005.760318380002,92.90957727000205,54325.86891912 2024-02-26,18:51:28.000,57,11139775,-795,0,1708973487,13005.780527310002,92.89547901000333,54326.057571360005 2024-02-26,18:51:29.000,57,11139814,-715,0,1708973488,13005.632328489992,92.9518720499982,54325.69424112001 2024-02-26,18:51:30.000,57,11139773,-795,0,1708973489,13005.686218969997,93.05055987000378,54325.66629264001 2024-02-26,18:51:31.000,57,11139861,-795,0,1708973490,13005.733373139992,93.12105117000465,54325.86193200001 2024-02-26,18:51:32.000,57,11139813,-795,0,1708973491,13005.861363030002,93.12105117000465,54325.95276456001 2024-02-26,18:51:33.000,57,11139741,-795,0,1708973492,13005.895044579993,93.26908289999847,54325.98770016 2024-02-26,18:51:34.000,57,11139794,-795,0,1708973493,13006.063452329989,93.34662332999869,54326.08551984 2024-02-26,18:51:35.000,57,11139900,-795,0,1708973494,13006.171233289999,93.38891811000212,54326.04359712 2024-02-26,18:51:36.000,57,11139939,-795,0,1708973495,13006.28575055999,93.35367245999805,54326.05058424001 2024-02-26,18:51:37.000,57,11139744,-795,0,1708973496,13006.5147851,93.38186898000276,54326.30212056 2024-02-26,18:51:38.000,57,11139955,-795,0,1708973497,13006.69666547,93.39596724000148,54326.16936528001 2024-02-26,18:51:39.000,57,11139820,-795,0,1708973498,13006.851600599992,93.43121288999828,54326.37199176 2024-02-26,18:51:40.000,57,11139881,-795,0,1708973499,13006.932436319992,93.33252506999997,54326.13442968 2024-02-26,18:51:41.000,57,11139946,-795,0,1708973500,13007.201888719988,93.38186898000276,54326.21827512001 2024-02-26,18:51:42.000,57,11139827,-795,0,1708973501,13007.370296469999,93.45236028000363,54326.392953120005 2024-02-26,18:51:43.000,57,11139909,-795,0,1708973502,13007.56564945999,93.2620337699991,54326.511734160005 2024-02-26,18:51:44.000,57,11139786,-795,0,1708973503,13007.62627624999,93.21973899000295,54326.48378568001 2024-02-26,18:51:45.000,57,11139896,-795,0,1708973504,13007.841838169996,93.18449333999888,54326.6654508 2024-02-26,18:51:46.000,57,11139722,-795,0,1708973505,13007.761002449995,93.17039508000016,54326.51872128 2024-02-26,18:51:47.000,57,11139888,-795,0,1708973506,13007.841838169996,93.05055987000378,54326.511734160005 2024-02-26,18:51:48.000,57,11139870,-795,0,1708973507,13007.68690303999,92.97301944000355,54326.24622360001 2024-02-26,18:51:49.000,57,11139913,-795,0,1708973508,13007.929410199991,92.94482291999884,54326.69339928 2024-02-26,18:51:50.000,57,11140020,-795,0,1708973509,13007.76773875999,92.84613510000054,54326.78423184 2024-02-26,18:51:51.000,57,11139835,-795,0,1708973510,13007.73405721,92.78269292999903,54326.61654096 2024-02-26,18:51:52.000,57,11139972,-795,0,1708973511,13007.841838169996,92.74039815000287,54326.74929624001 2024-02-26,18:51:53.000,57,11139901,-795,0,1708973512,13007.78794768999,92.72629989000416,54326.72134776001 2024-02-26,18:51:54.000,57,11139727,-795,0,1708973513,13007.680166729995,92.53597337999963,54326.77025760001 2024-02-26,18:51:55.000,57,11139984,-795,0,1708973514,13007.619539939995,92.46548207999876,54326.511734160005 2024-02-26,18:51:56.000,57,11139806,-795,0,1708973515,13007.47134112,92.15532035999786,54326.45583720001 2024-02-26,18:51:57.000,57,11139856,-795,0,1708973516,13007.44439587999,92.21876252999937,54326.274172080004 2024-02-26,18:51:58.000,57,11139841,-795,0,1708973517,13007.55217684,92.14122209999914,54326.62352808001 2024-02-26,18:51:59.000,57,11139944,-795,0,1708973518,13007.451132189999,92.26810644000216,54326.54666976 2024-02-26,18:52:00.000,57,11139403,-795,0,1708973519,13007.65322149,92.02843602000212,54326.2811592 2024-02-26,18:52:01.000,57,11139678,-795,0,1708973520,13007.61280363,91.73237255999993,54326.5257084 2024-02-26,18:52:02.000,57,11139729,-795,0,1708973521,13007.457868499994,91.56319344000076,54326.11346832 2024-02-26,18:52:03.000,57,11139635,-795,0,1708973522,13007.49155005,91.35876867000479,54326.225262240005 2024-02-26,18:52:04.000,57,11139548,-795,0,1708973523,13007.52523159999,91.36581780000415,54326.13442968 2024-02-26,18:52:05.000,57,11140140,-795,0,1708973524,13007.498286359994,91.01336129999981,54326.18333952 2024-02-26,18:52:06.000,57,11140492,-795,0,1708973525,13007.498286359994,90.92172261000087,54326.15539104 2024-02-26,18:52:07.000,57,11139658,-795,0,1708973526,13007.363560159989,90.52697133000038,54326.37897888 2024-02-26,18:52:08.000,57,11140012,-795,0,1708973527,13007.538704219995,90.46352915999887,54326.31609480001 2024-02-26,18:52:09.000,57,11139969,-795,0,1708973528,13007.478077429994,90.12517092000053,54326.3510304 2024-02-26,18:52:10.000,57,11140054,-795,0,1708973529,13007.235570269993,90.22385873999883,54325.8269964 2024-02-26,18:52:11.000,57,11139837,-795,0,1708973530,13007.363560159989,89.92074615000456,54325.98071304001 2024-02-26,18:52:12.000,57,11140045,-795,0,1708973531,13007.309669679998,89.74451789999875,54326.03661 2024-02-26,18:52:13.000,57,11140112,-795,0,1708973532,13007.417450639994,89.44845444000384,54326.14840392001 2024-02-26,18:52:14.000,57,11139998,-795,0,1708973533,13007.275988129993,89.4555035700032,54326.08551984 2024-02-26,18:52:15.000,57,11139925,-795,0,1708973534,13007.161470859988,89.44845444000384,54326.07154560001 2024-02-26,18:52:16.000,57,11139775,-795,0,1708973535,13007.168207169998,89.37796314000298,54325.92481608 2024-02-26,18:52:17.000,57,11139816,-795,0,1708973536,13007.296197059994,89.27927532000467,54326.11346832 2024-02-26,18:52:18.000,57,11139986,-795,0,1708973537,13007.195152409993,89.22993141000188,54326.127442560006 2024-02-26,18:52:19.000,57,11139912,-795,0,1708973538,13007.208625029998,89.2087840200038,54326.00167440001 2024-02-26,18:52:20.000,57,11139804,-795,0,1708973539,13007.141261930003,89.17353836999973,54325.99468728 2024-02-26,18:52:21.000,57,11139881,-795,0,1708973540,13007.127789309998,89.25812792999932,54325.82000928 2024-02-26,18:52:22.000,57,11139958,-795,0,1708973541,13007.087371449998,89.32157010000083,54325.84795776 2024-02-26,18:52:23.000,57,11139738,-795,0,1708973542,13007.289460749998,89.3427174899989,54326.20430088 2024-02-26,18:52:24.000,57,11139910,-795,0,1708973543,13007.302933369989,89.46960183000192,54326.057571360005 2024-02-26,18:52:25.000,57,11139868,-795,0,1708973544,13007.356823849994,89.4555035700032,54326.03661 2024-02-26,18:52:26.000,57,11139849,-795,0,1708973545,13007.249042889998,89.44140531000448,54325.82000928 2024-02-26,18:52:27.000,57,11139806,-795,0,1708973546,13007.282724439989,89.49074922,54325.82000928 2024-02-26,18:52:28.000,57,11139976,-795,0,1708973547,13007.363560159989,89.57533877999958,54325.92481608 2024-02-26,18:52:29.000,57,11139919,-795,0,1708973548,13007.48481373999,89.63878095000109,54325.959751680006 2024-02-26,18:52:30.000,57,11139937,-795,0,1708973549,13007.302933369989,89.66697746999853,54325.35885936001 2024-02-26,18:52:31.000,57,11139960,-795,0,1708973550,13007.410714329999,89.70927225000196,54325.80603504 2024-02-26,18:52:32.000,57,11139946,-795,0,1708973551,13007.518495289994,89.81500919999962,54325.93180320001 2024-02-26,18:52:33.000,57,11139847,-795,0,1708973552,13007.54544052999,89.8502548500037,54326.00167440001 2024-02-26,18:52:34.000,57,11139796,-795,0,1708973553,13007.57238577,89.93484441000328,54325.90385472001 2024-02-26,18:52:35.000,57,11139921,-795,0,1708973554,13007.61280363,89.97713918999943,54325.80603504 2024-02-26,18:52:36.000,57,11139923,-795,0,1708973555,13007.56564945999,90.05467961999966,54325.687254 2024-02-26,18:52:37.000,57,11139846,-795,0,1708973556,13007.62627624999,90.05467961999966,54325.61738280001 2024-02-26,18:52:38.000,57,11139972,-795,0,1708973557,13007.64648517999,90.13222004999989,54325.85494488 2024-02-26,18:52:39.000,57,11139784,-795,0,1708973558,13007.794684,90.11107266000181,54325.88289336001 2024-02-26,18:52:40.000,57,11139980,-795,0,1708973559,13007.85531079,90.08992527000373,54325.80603504 2024-02-26,18:52:41.000,57,11139992,-795,0,1708973560,13007.949619129991,90.10402353000245,54325.624369920006 2024-02-26,18:52:42.000,57,11139869,-795,0,1708973561,13008.030454849992,90.10402353000245,54325.76411232001 2024-02-26,18:52:43.000,57,11139912,-795,0,1708973562,13008.070872709992,90.02648310000222,54325.75013808 2024-02-26,18:52:44.000,57,11139787,-795,0,1708973563,13008.144972119997,90.02648310000222,54325.792060800006 2024-02-26,18:52:45.000,57,11139905,-795,0,1708973564,13008.158444740002,89.948942670002,54325.56148584 2024-02-26,18:52:46.000,57,11139895,-795,0,1708973565,13008.178653670002,89.92779528000392,54325.5824472 2024-02-26,18:52:47.000,57,11139801,-795,0,1708973566,13008.367270349998,89.87845137000113,54325.72917672 2024-02-26,18:52:48.000,57,11139922,-795,0,1708973567,13008.360534039988,89.8009109400009,54325.75013808 2024-02-26,18:52:49.000,57,11139830,-795,0,1708973568,13008.380742969988,89.72337051000068,54325.687254 2024-02-26,18:52:50.000,57,11139870,-795,0,1708973569,13008.347061419998,89.7022231200026,54325.56847296001 2024-02-26,18:52:51.000,57,11139915,-795,0,1708973570,13008.313379869993,89.54714226000215,54325.603408560004 2024-02-26,18:52:52.000,57,11139862,-795,0,1708973571,13008.205598909997,89.56828965000022,54325.63834416 2024-02-26,18:52:53.000,57,11139903,-795,0,1708973572,13008.124763189997,89.46960183000192,54325.49860176001 2024-02-26,18:52:54.000,57,11139922,-795,0,1708973573,13008.091081639992,89.37091401000362,54325.56847296001 2024-02-26,18:52:55.000,57,11139937,-795,0,1708973574,13008.097817950002,89.23698054000124,54325.63834416 2024-02-26,18:52:56.000,57,11139856,-795,0,1708973575,13008.003509609996,89.2087840200038,54325.673279760005 2024-02-26,18:52:57.000,57,11139879,-795,0,1708973576,13007.996773300001,89.13829272000294,54325.80603504 2024-02-26,18:52:58.000,57,11139876,-795,0,1708973577,13007.902464959996,89.05370316000335,54325.77808656 2024-02-26,18:52:59.000,57,11139867,-795,0,1708973578,13007.862047099996,89.04665403000399,54325.7571252 2024-02-26,18:53:00.000,57,11139992,-795,0,1708973579,13007.801420309996,88.8986223000029,54325.603408560004 2024-02-26,18:53:01.000,57,11139958,-795,0,1708973580,13007.700375659995,88.86337664999883,54325.59642144001 2024-02-26,18:53:02.000,57,11139867,-795,0,1708973581,13007.74752982999,88.76468883000052,54325.66629264001 2024-02-26,18:53:03.000,57,11140003,-795,0,1708973582,13007.74752982999,88.76468883000052,54325.75013808 2024-02-26,18:53:04.000,57,11139866,-795,0,1708973583,13007.71384828,88.74354144000245,54325.687254 2024-02-26,18:53:05.000,57,11139822,-795,0,1708973584,13007.72732089999,88.66600101000222,54325.70122824 2024-02-26,18:53:06.000,57,11139820,-795,0,1708973585,13007.71384828,88.64485362000414,54325.63834416 2024-02-26,18:53:07.000,57,11139886,-795,0,1708973586,13007.740793519995,88.6519027500035,54325.56847296001 2024-02-26,18:53:08.000,57,11139868,-795,0,1708973587,13007.781211379996,88.53206753999984,54325.61738280001 2024-02-26,18:53:09.000,57,11139806,-795,0,1708973588,13007.902464959996,88.5391166699992,54325.6523184 2024-02-26,18:53:10.000,57,11139867,-795,0,1708973589,13007.888992339991,88.56731319000392,54325.673279760005 2024-02-26,18:53:11.000,57,11139767,-795,0,1708973590,13008.016982230001,88.6871484000003,54325.722189600005 2024-02-26,18:53:12.000,57,11139711,-795,0,1708973591,13008.192126289992,88.59550971000135,54325.63135704 2024-02-26,18:53:13.000,57,11139889,-635,0,1708973592,13008.266225699997,88.56026406000456,54325.75013808 2024-02-26,18:53:14.000,57,11140130,-795,0,1708973593,13008.360534039988,88.49682189000305,54325.85494488 2024-02-26,18:53:15.000,57,11139846,-795,0,1708973594,13008.340325110003,88.56026406000456,54325.792060800006 2024-02-26,18:53:16.000,57,11139752,-795,0,1708973595,13008.387479279998,88.4404288500009,54325.79904792 2024-02-26,18:53:17.000,57,11139805,-795,0,1708973596,13008.508732859998,88.56731319000392,54325.792060800006 2024-02-26,18:53:18.000,57,11139845,-795,0,1708973597,13008.542414409989,88.4404288500009,54325.82000928 2024-02-26,18:53:19.000,57,11139901,-795,0,1708973598,13008.434633449993,88.4756744999977,54325.7571252 2024-02-26,18:53:20.000,57,11139805,-795,0,1708973599,13008.434633449993,88.64485362000414,54325.792060800006 2024-02-26,18:53:21.000,57,11139612,-795,0,1708973600,13008.414424519993,88.61665709999943,54325.8968676 2024-02-26,18:53:22.000,57,11139811,-795,0,1708973601,13008.515469169994,88.57436232000327,54325.87590624 2024-02-26,18:53:23.000,57,11139812,-795,0,1708973602,13008.535678099994,88.6519027500035,54325.82000928 2024-02-26,18:53:24.000,57,11139935,-795,0,1708973603,13008.380742969988,88.64485362000414,54325.938790320004 2024-02-26,18:53:25.000,57,11140241,-795,0,1708973604,13008.353797729993,88.82813100000203,54325.8269964 2024-02-26,18:53:26.000,57,11139555,-795,0,1708973605,13008.286434629998,88.63780449000478,54325.80603504 2024-02-26,18:53:27.000,57,11139620,-795,0,1708973606,13008.320116180003,88.7505905700018,54325.97372592 2024-02-26,18:53:28.000,57,11139799,-715,0,1708973607,13008.091081639992,88.66600101000222,54325.8269964 2024-02-26,18:53:29.000,57,11139579,-795,0,1708973608,13008.286434629998,88.75763970000116,54325.98770016 2024-02-26,18:53:30.000,57,11139707,-795,0,1708973609,13008.266225699997,88.82813100000203,54325.53353736 2024-02-26,18:53:31.000,57,11139878,-795,0,1708973610,13007.996773300001,88.72239405000437,54325.6523184 2024-02-26,18:53:32.000,57,11139946,-795,0,1708973611,13008.016982230001,88.6871484000003,54325.624369920006 2024-02-26,18:53:33.000,57,11140249,-795,0,1708973612,13008.037191160001,88.83518013000139,54325.71520248001 2024-02-26,18:53:34.000,57,11140009,-795,0,1708973613,13008.138235810002,88.79288534999796,54325.83398352001 2024-02-26,18:53:35.000,57,11140046,-795,0,1708973614,13008.097817950002,89.01140837999992,54325.80603504 2024-02-26,18:53:36.000,57,11139942,-795,0,1708973615,13007.963091749996,88.91976969000098,54325.82000928 2024-02-26,18:53:37.000,57,11139870,-795,0,1708973616,13008.178653670002,89.08189968000079,54326.008661520005 2024-02-26,18:53:38.000,57,11139790,-795,0,1708973617,13008.057400090001,88.97616273000313,54326.04359712 2024-02-26,18:53:39.000,57,11139875,-795,0,1708973618,13007.976564370001,89.08189968000079,54325.98071304001 2024-02-26,18:53:40.000,57,11139658,-795,0,1708973619,13007.868783409991,89.13829272000294,54325.91084184001 2024-02-26,18:53:41.000,57,11140190,-795,0,1708973620,13007.888992339991,89.25107879999996,54325.74315096001 2024-02-26,18:53:42.000,57,11140025,-795,0,1708973621,13008.077609020002,89.41320878999977,54326.04359712 2024-02-26,18:53:43.000,57,11139828,-795,0,1708973622,13007.929410199991,89.39911053000105,54326.14840392001 2024-02-26,18:53:44.000,57,11139829,-795,0,1708973623,13008.010245919992,89.3568157500049,54326.33705616001 2024-02-26,18:53:45.000,57,11139750,-795,0,1708973624,13008.124763189997,89.41320878999977,54326.441862960004 2024-02-26,18:53:46.000,57,11139701,-795,0,1708973625,13008.084345329997,89.42730704999849,54326.09949408001 2024-02-26,18:53:47.000,57,11139890,-795,0,1708973626,13008.111290569992,89.47665096000128,54326.23224936 2024-02-26,18:53:48.000,57,11139784,-795,0,1708973627,13008.192126289992,89.48370009000064,54326.2811592 2024-02-26,18:53:49.000,57,11139766,-795,0,1708973628,13008.279698320002,89.43435617999785,54326.19731376001 2024-02-26,18:53:50.000,57,11139852,-795,0,1708973629,13008.272962009993,89.47665096000128,54326.127442560006 2024-02-26,18:53:51.000,57,11140019,-795,0,1708973630,13008.407688209998,89.54009313000279,54326.32308192 2024-02-26,18:53:52.000,57,11139907,-795,0,1708973631,13008.670404299999,89.50484747999872,54326.4209016 2024-02-26,18:53:53.000,57,11139806,-795,0,1708973632,13008.899438839995,89.54714226000215,54326.37199176 2024-02-26,18:53:54.000,57,11139905,-795,0,1708973633,13009.061110279996,89.48370009000064,54326.37897888 2024-02-26,18:53:55.000,57,11139874,-795,0,1708973634,13009.189100169991,89.6035353000043,54326.37897888 2024-02-26,18:53:56.000,57,11139780,-795,0,1708973635,13009.269935889992,89.49779834999936,54326.23923648001 2024-02-26,18:53:57.000,57,11139896,-795,0,1708973636,13009.451816259992,89.46960183000192,54326.32308192 2024-02-26,18:53:58.000,57,11139873,-795,0,1708973637,13009.613487699993,89.53304400000343,54326.45583720001 2024-02-26,18:53:59.000,57,11139834,-795,0,1708973638,13009.707796039998,89.54009313000279,54326.57461824001 2024-02-26,18:54:00.000,57,11139803,-795,0,1708973639,13009.795368069994,89.50484747999872,54326.42788872 2024-02-26,18:54:01.000,57,11139954,-795,0,1708973640,13009.761686519989,89.53304400000343,54326.31609480001 2024-02-26,18:54:02.000,57,11139977,-795,0,1708973641,13009.687587109998,89.56124052000087,54326.37199176 2024-02-26,18:54:03.000,57,11139981,-795,0,1708973642,13009.633696629993,89.52599487000407,54326.48378568001 2024-02-26,18:54:04.000,57,11139989,-795,0,1708973643,13009.620224009988,89.44140531000448,54326.45583720001 2024-02-26,18:54:05.000,57,11139751,-795,0,1708973644,13009.451816259992,89.43435617999785,54326.274172080004 2024-02-26,18:54:06.000,57,11139780,-795,0,1708973645,13009.357507920002,89.39911053000105,54326.37897888 2024-02-26,18:54:07.000,57,11139962,-795,0,1708973646,13009.357507920002,89.27927532000467,54326.42788872 2024-02-26,18:54:08.000,57,11139918,-795,0,1708973647,13009.263199579997,89.27222618999804,54326.4209016 2024-02-26,18:54:09.000,57,11139924,-795,0,1708973648,13009.141945999996,89.27222618999804,54326.392953120005 2024-02-26,18:54:10.000,57,11139859,-795,0,1708973649,13009.061110279996,89.15944011000101,54325.91782896 2024-02-26,18:54:11.000,57,11139734,-795,0,1708973650,13009.088055519991,89.13829272000294,54326.04359712 2024-02-26,18:54:12.000,57,11139792,-795,0,1708973651,13008.97353825,89.07485055000143,54326.16237816 2024-02-26,18:54:13.000,57,11139771,-795,0,1708973652,13008.939856699995,88.98321186000248,54326.19731376001 2024-02-26,18:54:14.000,57,11139862,-795,0,1708973653,13009.00721979999,88.97616273000313,54326.18333952 2024-02-26,18:54:15.000,57,11139833,-795,0,1708973654,13009.00721979999,88.94796620999841,54326.09949408001 2024-02-26,18:54:16.000,57,11139957,-795,0,1708973655,13009.121737069996,88.88452404000418,54326.01564864 2024-02-26,18:54:17.000,57,11139835,-795,0,1708973656,13009.168891239991,88.85632751999947,54326.07853272001 2024-02-26,18:54:18.000,57,11139808,-795,0,1708973657,13009.216045410001,88.76468883000052,54326.03661 2024-02-26,18:54:19.000,57,11139825,-795,0,1708973658,13009.209309099992,88.7999344800046,54326.176352400005 2024-02-26,18:54:20.000,57,11140005,-795,0,1708973659,13009.330562679992,88.66600101000222,54326.176352400005 2024-02-26,18:54:21.000,57,11139816,-795,0,1708973660,13009.391189469992,88.72239405000437,54325.83398352001 2024-02-26,18:54:22.000,57,11139848,-795,0,1708973661,13009.478761500002,88.69419752999966,54326.06455848 2024-02-26,18:54:23.000,57,11139843,-795,0,1708973662,13009.775159139994,88.69419752999966,54326.106481200004 2024-02-26,18:54:24.000,57,11139958,-795,0,1708973663,13009.781895449989,88.70829578999837,54326.19032664 2024-02-26,18:54:25.000,57,11139904,-795,0,1708973664,13009.916621649994,88.80698361000395,54326.225262240005 2024-02-26,18:54:26.000,57,11139828,-795,0,1708973665,13009.93009427,88.85632751999947,54325.72917672 2024-02-26,18:54:27.000,57,11139850,-795,0,1708973666,13010.07155678,88.83518013000139,54325.94577744 2024-02-26,18:54:28.000,57,11139809,-795,0,1708973667,13010.07155678,88.82813100000203,54325.98770016 2024-02-26,18:54:29.000,57,11139965,-795,0,1708973668,13010.18607404999,88.95501533999777,54326.04359712 2024-02-26,18:54:30.000,57,11139835,-795,0,1708973669,13010.320800249996,89.01845750999928,54326.07154560001 2024-02-26,18:54:31.000,57,11139857,-795,0,1708973670,13010.388163349991,88.94091707999905,54326.00167440001 2024-02-26,18:54:32.000,57,11139718,-795,0,1708973671,13010.448790139992,88.97616273000313,54325.77808656 2024-02-26,18:54:33.000,57,11139695,-795,0,1708973672,13010.475735380001,88.90567143000226,54325.75013808 2024-02-26,18:54:34.000,57,11139831,-795,0,1708973673,13010.644143129997,88.7505905700018,54325.93180320001 2024-02-26,18:54:35.000,57,11139747,-795,0,1708973674,13010.583516339997,88.57436232000327,54325.66629264001 2024-02-26,18:54:36.000,57,11139928,-795,0,1708973675,13010.361218109996,88.30649537999852,54325.42174344 2024-02-26,18:54:37.000,57,11140008,-795,0,1708973676,13009.9503032,88.36288842000067,54325.386807840005 2024-02-26,18:54:38.000,57,11139734,-795,0,1708973677,13009.829049619999,88.63075535999815,54325.58943432 2024-02-26,18:54:39.000,57,11139890,-795,0,1708973678,13009.896412719994,88.77878708999924,54325.61039568 2024-02-26,18:54:40.000,57,11139943,-795,0,1708973679,13009.94356688999,88.70829578999837,54325.771099440004 2024-02-26,18:54:41.000,57,11139852,-795,0,1708973680,13010.037875229995,88.82813100000203,54325.56847296001 2024-02-26,18:54:42.000,57,11139744,-795,0,1708973681,13010.13218357,88.80698361000395,54325.85494488 2024-02-26,18:54:43.000,57,11139779,-795,0,1708973682,13010.179337739995,88.73649231000309,54325.53353736 2024-02-26,18:54:44.000,57,11139914,-795,0,1708973683,13010.320800249996,88.80698361000395,54325.71520248001 2024-02-26,18:54:45.000,57,11139853,-795,0,1708973684,13010.549834789992,88.66600101000222,54325.81302216001 2024-02-26,18:54:46.000,57,11139798,-795,0,1708973685,13010.583516339997,88.61665709999943,54325.81302216001 2024-02-26,18:54:47.000,57,11139798,-795,0,1708973686,13010.812550879993,88.59550971000135,54326.11346832 2024-02-26,18:54:48.000,57,11139955,-795,0,1708973687,13011.001167559989,88.51796928000113,54326.23923648001 2024-02-26,18:54:49.000,57,11139873,-795,0,1708973688,13011.28409257999,88.39108493999811,54326.23224936 2024-02-26,18:54:50.000,57,11139794,-795,0,1708973689,13011.378400919995,88.33469190000324,54326.02962288001 2024-02-26,18:54:51.000,57,11139822,-795,0,1708973690,13011.560281289996,88.24305321000429,54326.09250696 2024-02-26,18:54:52.000,57,11140041,-795,0,1708973691,13011.775843210002,88.03157931000169,54326.18333952 2024-02-26,18:54:53.000,57,11139886,-795,0,1708973692,13012.018350369988,87.92584236000403,54326.37199176 2024-02-26,18:54:54.000,57,11139890,-795,0,1708973693,13012.159812879989,87.77781063000293,54326.42788872 2024-02-26,18:54:55.000,57,11139750,-795,0,1708973694,13012.36863849,87.59453324999777,54326.462824320006 2024-02-26,18:54:56.000,57,11139945,-795,0,1708973695,13012.415792659995,87.50289455999882,54326.53968264 2024-02-26,18:54:57.000,57,11139756,-795,0,1708973696,13012.67177244,87.43240325999795,54326.78423184 2024-02-26,18:54:58.000,57,11139728,-795,0,1708973697,13012.75260816,87.2914206600035,54326.50474704001 2024-02-26,18:54:59.000,57,11139932,-795,0,1708973698,13012.840180189996,87.1433889300024,54326.72134776001 2024-02-26,18:55:00.000,57,11139834,-795,0,1708973699,13012.880598049996,87.06584850000218,54326.61654096 2024-02-26,18:55:01.000,57,11139973,-795,0,1708973700,13012.867125429992,86.9319150299998,54326.798206080006 2024-02-26,18:55:02.000,57,11140020,-795,0,1708973701,13012.766080779991,86.84027634000086,54326.58160536001 2024-02-26,18:55:03.000,57,11139926,-795,0,1708973702,13012.941224839997,86.88257112000429,54327.02878104 2024-02-26,18:55:04.000,57,11139861,-795,0,1708973703,13012.880598049996,86.91781677000108,54327.04275528 2024-02-26,18:55:05.000,57,11139846,-795,0,1708973704,13012.819971259996,86.9319150299998,54327.00083256 2024-02-26,18:55:06.000,57,11139922,-795,0,1708973705,13012.718926609996,86.86847285999829,54326.847115920005 2024-02-26,18:55:07.000,57,11139777,-795,0,1708973706,13012.617881959995,86.97420981000323,54326.75628336 2024-02-26,18:55:08.000,57,11139849,-795,0,1708973707,13012.56399147999,86.98125894000259,54326.81916744001 2024-02-26,18:55:09.000,57,11139924,-795,0,1708973708,13012.48315575999,87.0447011100041,54327.014806800005 2024-02-26,18:55:10.000,57,11139958,-795,0,1708973709,13012.40232003999,87.10109414999897,54327.0497424 2024-02-26,18:55:11.000,57,11139863,-795,0,1708973710,13012.206967049999,87.05879937000282,54326.97288408 2024-02-26,18:55:12.000,57,11139878,-795,0,1708973711,13012.105922399998,87.10109414999897,54326.86109016 2024-02-26,18:55:13.000,57,11139963,-795,0,1708973712,13012.045295609998,87.0799467600009,54326.90301288 2024-02-26,18:55:14.000,57,11139858,-795,0,1708973713,13011.964459889998,87.00240633000067,54326.944935600004 2024-02-26,18:55:15.000,57,11139853,-795,0,1708973714,13011.769106899992,87.03765198000474,54326.85410304 2024-02-26,18:55:16.000,57,11139981,-795,0,1708973715,13011.614171770001,86.94601328999852,54326.71436064 2024-02-26,18:55:17.000,57,11139785,-795,0,1708973716,13011.560281289996,86.79093242999807,54326.896025760005 2024-02-26,18:55:18.000,57,11139943,-795,0,1708973717,13011.42555508999,86.75568678000127,54326.78423184 2024-02-26,18:55:19.000,57,11139732,-795,0,1708973718,13011.18978424,86.62880243999825,54326.74230912001 2024-02-26,18:55:20.000,57,11139714,-795,0,1708973719,13010.933804459994,86.39618115000485,54326.60256672001 2024-02-26,18:55:21.000,57,11139967,-795,0,1708973720,13010.900122909989,86.42437767000229,54326.5955796 2024-02-26,18:55:22.000,57,11139857,-795,0,1708973721,13010.765396709998,86.30454245999863,54326.61654096 2024-02-26,18:55:23.000,57,11139876,-795,0,1708973722,13010.630670509992,86.2411002900044,54326.60256672001 2024-02-26,18:55:24.000,57,11139915,-795,0,1708973723,13010.347745489991,86.15651073000481,54326.344043280005 2024-02-26,18:55:25.000,57,11139990,-795,0,1708973724,13010.33427287,86.14946159999818,54326.344043280005 2024-02-26,18:55:26.000,57,11140079,-795,0,1708973725,13010.33427287,86.10011769000266,54326.30910768 2024-02-26,18:55:27.000,57,11139808,-795,0,1708973726,13010.18607404999,86.0930685600033,54326.37897888 2024-02-26,18:55:28.000,57,11139521,-795,0,1708973727,13010.1523925,85.88864379000006,54326.20430088 2024-02-26,18:55:29.000,57,11139975,-795,0,1708973728,13010.06482046999,85.980282479999,54326.32308192 2024-02-26,18:55:30.000,57,11139654,-795,0,1708973729,13010.00419367999,85.90274204999878,54325.98071304001 2024-02-26,18:55:31.000,57,11139829,-795,0,1708973730,13010.13218357,86.23405115999776,54325.92481608 2024-02-26,18:55:32.000,57,11140093,-795,0,1708973731,13009.86273116999,85.980282479999,54325.86891912 2024-02-26,18:55:33.000,57,11139594,-795,0,1708973732,13009.92335795999,86.14241246999882,54326.106481200004 2024-02-26,18:55:34.000,57,11139559,-795,0,1708973733,13009.869467479999,86.02257726000244,54325.76411232001 2024-02-26,18:55:35.000,57,11140086,-795,0,1708973734,13009.916621649994,86.36798463000014,54325.86891912 2024-02-26,18:55:36.000,57,11139819,-795,0,1708973735,13010.09176571,85.98733160999836,54325.84795776 2024-02-26,18:55:37.000,57,11139874,-795,0,1708973736,13010.118710949995,86.39618115000485,54326.06455848 2024-02-26,18:55:38.000,57,11139964,-795,0,1708973737,13010.18607404999,86.36093550000078,54325.959751680006 2024-02-26,18:55:39.000,57,11139841,-795,0,1708973738,13010.118710949995,86.55126200999803,54326.09949408001 2024-02-26,18:55:40.000,57,11139354,-795,0,1708973739,13010.24670083999,86.69929373999912,54325.90385472001 2024-02-26,18:55:41.000,57,11139303,-795,0,1708973740,13010.509416929992,86.79093242999807,54325.9667388 2024-02-26,18:55:42.000,57,11140124,-795,0,1708973741,13010.576780030002,86.98125894000259,54326.06455848 2024-02-26,18:55:43.000,57,11139669,-795,0,1708973742,13010.812550879993,86.9319150299998,54325.88289336001 2024-02-26,18:55:44.000,57,11139504,-795,0,1708973743,13010.819287189988,87.3901084800018,54325.959751680006 2024-02-26,18:55:45.000,57,11139483,-795,0,1708973744,13011.25041103,87.18568370999856,54325.84795776 2024-02-26,18:55:46.000,57,11140090,-795,0,1708973745,13011.40534615999,87.72141759000078,54325.80603504 2024-02-26,18:55:47.000,57,11139867,-795,0,1708973746,13011.580490219996,88.07387408999784,54325.95276456001 2024-02-26,18:55:48.000,57,11139861,-795,0,1708973747,13011.614171770001,88.15141451999807,54326.06455848 2024-02-26,18:55:49.000,57,11139778,-795,0,1708973748,13011.661325939996,88.81403274000331,54326.02263576 2024-02-26,18:55:50.000,57,11139756,-795,0,1708973749,13011.924042029998,88.60255884000071,54325.86193200001 2024-02-26,18:55:51.000,57,11140017,-795,0,1708973750,13012.011614059993,88.90567143000226,54326.25321072 2024-02-26,18:55:52.000,57,11139689,-795,0,1708973751,13012.240648599989,88.81403274000331,54326.08551984 2024-02-26,18:55:53.000,57,11139932,-795,0,1708973752,13012.031822989993,88.9620644700044,54326.07853272001 2024-02-26,18:55:54.000,57,11140222,-795,0,1708973753,13011.944250959998,88.87042577999819,54326.25321072 2024-02-26,18:55:55.000,57,11140087,-795,0,1708973754,13012.078977159988,88.87042577999819,54326.26019784 2024-02-26,18:55:56.000,57,11139837,-795,0,1708973755,13011.924042029998,89.06780142000207,54326.26718496001 2024-02-26,18:55:57.000,57,11140188,-795,0,1708973756,13011.863415239997,88.83518013000139,54326.13442968 2024-02-26,18:55:58.000,57,11139884,-795,0,1708973757,13012.045295609998,88.66600101000222,54326.45583720001 2024-02-26,18:55:59.000,57,11139864,-795,0,1708973758,13011.829733689992,88.72944318000373,54326.44885008 2024-02-26,18:56:00.000,57,11139902,-795,0,1708973759,13011.829733689992,88.51796928000113,54326.42788872 2024-02-26,18:56:01.000,57,11139880,-795,0,1708973760,13011.688271179992,88.41223233000346,54326.23923648001 2024-02-26,18:56:02.000,57,11139598,-795,0,1708973761,13011.593962840001,88.36993755000003,54326.20430088 2024-02-26,18:56:03.000,57,11139819,-795,0,1708973762,13011.567017599991,88.0950214800032,54326.35801752 2024-02-26,18:56:04.000,57,11139785,-795,0,1708973763,13011.4322914,88.0950214800032,54326.40692736001 2024-02-26,18:56:05.000,57,11139970,-795,0,1708973764,13011.20999317,87.95403888000146,54326.15539104 2024-02-26,18:56:06.000,57,11139999,-795,0,1708973765,13011.27061996,87.8835475800006,54326.2811592 2024-02-26,18:56:07.000,57,11139716,-795,0,1708973766,13011.297565199995,87.91174409999803,54326.42788872 2024-02-26,18:56:08.000,57,11139895,-795,0,1708973767,13011.20999317,87.93994062000274,54326.50474704001 2024-02-26,18:56:09.000,57,11139864,-795,0,1708973768,13011.27061996,87.87649845000124,54326.36500464001 2024-02-26,18:56:10.000,57,11139952,-795,0,1708973769,13011.2302021,87.77076150000357,54326.26019784 2024-02-26,18:56:11.000,57,11139845,-795,0,1708973770,13011.28409257999,87.82715453999845,54326.2811592 2024-02-26,18:56:12.000,57,11139857,-795,0,1708973771,13011.29082889,87.81305627999973,54326.11346832 2024-02-26,18:56:13.000,57,11139944,-795,0,1708973772,13011.499654499996,87.85535106000316,54326.462824320006 2024-02-26,18:56:14.000,57,11139897,-795,0,1708973773,13011.593962840001,87.95403888000146,54326.47679856 2024-02-26,18:56:15.000,57,11139818,-795,0,1708973774,13011.721952729997,87.90469496999867,54326.392953120005 2024-02-26,18:56:16.000,57,11139855,-795,0,1708973775,13011.816261070002,88.00338279000425,54326.50474704001 2024-02-26,18:56:17.000,57,11139865,-795,0,1708973776,13012.166549189998,88.08092322000448,54326.70038640001 2024-02-26,18:56:18.000,57,11139954,-795,0,1708973777,13012.32822063,88.14436538999871,54326.77025760001 2024-02-26,18:56:19.000,57,11139822,-795,0,1708973778,13012.557255169995,88.01043192000361,54326.75628336 2024-02-26,18:56:20.000,57,11139903,-795,0,1708973779,13012.58420040999,88.08092322000448,54326.609553840004 2024-02-26,18:56:21.000,57,11139892,-795,0,1708973780,13012.779553399996,88.06682495999848,54326.71436064 2024-02-26,18:56:22.000,57,11140005,-795,0,1708973781,13012.988379009992,88.23600407999766,54326.9798712 2024-02-26,18:56:23.000,57,11139983,-795,0,1708973782,13013.176995690003,88.2923971199998,54327.182497680005 2024-02-26,18:56:24.000,57,11139847,-795,0,1708973783,13013.399293919989,88.25010234000365,54327.20345904001 2024-02-26,18:56:25.000,57,11139852,-795,0,1708973784,13013.493602259994,88.2289549499983,54327.26634312 2024-02-26,18:56:26.000,57,11139942,-795,0,1708973785,13013.419502849989,88.32059364000452,54327.02878104 2024-02-26,18:56:27.000,57,11139992,-795,0,1708973786,13013.527283809999,88.27829886000109,54327.28730448 2024-02-26,18:56:28.000,57,11139653,-795,0,1708973787,13013.60811953,88.41223233000346,54327.42005976001 2024-02-26,18:56:29.000,57,11140100,-795,0,1708973788,13013.655273699995,88.36993755000003,54327.34320144001 2024-02-26,18:56:30.000,57,11139817,-795,0,1708973789,13013.534020119994,88.1937093000015,54327.29429160001 2024-02-26,18:56:31.000,57,11139530,-795,0,1708973790,13013.56770167,88.42633059000218,54327.55980216001 2024-02-26,18:56:32.000,57,11139871,-795,0,1708973791,13013.534020119994,88.18666017000214,54327.5737764 2024-02-26,18:56:33.000,57,11139697,-795,0,1708973792,13013.527283809999,88.13026713,54327.615699120004 2024-02-26,18:56:34.000,57,11139659,-795,0,1708973793,13013.594646909994,88.54616579999856,54327.399098400005 2024-02-26,18:56:35.000,57,11140480,-795,0,1708973794,13013.237622479988,88.28534799000045,54327.30826584 2024-02-26,18:56:36.000,57,11139911,-795,0,1708973795,13013.237622479988,88.13731625999935,54327.23839464 2024-02-26,18:56:37.000,57,11139962,-795,0,1708973796,13013.345403439998,88.20780756000022,54327.350188560005 2024-02-26,18:56:38.000,57,11139855,-795,0,1708973797,13013.136577830002,88.33469190000324,54327.350188560005 2024-02-26,18:56:39.000,57,11139648,-795,0,1708973798,13013.049005799992,88.10207061000256,54327.54582792 2024-02-26,18:56:40.000,57,11139658,-795,0,1708973799,13012.968170079992,88.4404288500009,54327.47595672 2024-02-26,18:56:41.000,57,11139579,-795,0,1708973800,13012.988379009992,88.4756744999977,54327.59473776 2024-02-26,18:56:42.000,57,11139885,-795,0,1708973801,13012.907543289992,88.22190581999894,54327.112626480004 2024-02-26,18:56:43.000,57,11139962,-795,0,1708973802,13012.779553399996,88.20780756000022,54327.3292272 2024-02-26,18:56:44.000,57,11139826,-795,0,1708973803,13012.75260816,88.28534799000045,54327.21044616 2024-02-26,18:56:45.000,57,11139840,-795,0,1708973804,13012.46968314,88.01043192000361,54327.10563936001 2024-02-26,18:56:46.000,57,11140081,-795,0,1708973805,13012.28106645999,88.15141451999807,54327.133587840006 2024-02-26,18:56:47.000,57,11140039,-795,0,1708973806,13012.233912289994,87.9822353999989,54327.35717568 2024-02-26,18:56:48.000,57,11139694,-795,0,1708973807,13011.849942619992,88.2923971199998,54327.26634312 2024-02-26,18:56:49.000,57,11139808,-795,0,1708973808,13011.897096790002,88.04567757000041,54327.09166512 2024-02-26,18:56:50.000,57,11139679,-795,0,1708973809,13011.742161659997,88.03157931000169,54326.847115920005 2024-02-26,18:56:51.000,57,11139777,-795,0,1708973810,13011.661325939996,87.71436846000142,54326.85410304 2024-02-26,18:56:52.000,57,11140120,-795,0,1708973811,13011.762370589997,87.76371237000421,54326.965896960006 2024-02-26,18:56:53.000,57,11139494,-795,0,1708973812,13011.829733689992,87.59453324999777,54326.679425040005 2024-02-26,18:56:54.000,57,11139850,-795,0,1708973813,13011.849942619992,87.51699282000482,54326.76327048 2024-02-26,18:56:55.000,57,11139733,-795,0,1708973814,13011.822997379997,87.39715761000116,54326.777244720004 2024-02-26,18:56:56.000,57,11139949,-795,0,1708973815,13011.890360479993,87.47469804000139,54326.65147656001 2024-02-26,18:56:57.000,57,11139540,-795,0,1708973816,13011.930778339993,87.41125586999988,54326.74230912001 2024-02-26,18:56:58.000,57,11139638,-795,0,1708973817,13011.796052140002,87.26322413999878,54326.62352808001 2024-02-26,18:56:59.000,57,11139871,-795,0,1708973818,13011.748897969992,87.31961718000093,54326.735322 2024-02-26,18:57:00.000,57,11139868,-795,0,1708973819,13011.735425350002,87.43240325999795,54326.43487584001 2024-02-26,18:57:01.000,57,11139799,-795,0,1708973820,13011.641117009996,87.32666631000029,54326.45583720001 2024-02-26,18:57:02.000,57,11139698,-795,0,1708973821,13011.728689039992,87.26322413999878,54326.60256672001 2024-02-26,18:57:03.000,57,11140175,-795,0,1708973822,13011.654589630001,87.44650152000395,54326.65846368 2024-02-26,18:57:04.000,57,11140133,-795,0,1708973823,13011.53333605,87.4253541299986,54326.36500464001 2024-02-26,18:57:05.000,57,11140003,-675,0,1708973824,13011.51312712,87.22092936000263,54326.81916744001 2024-02-26,18:57:06.000,57,11139514,-795,0,1708973825,13011.439027709996,87.26322413999878,54326.4209016 2024-02-26,18:57:07.000,57,11139906,-795,0,1708973826,13011.30430150999,87.35486282999773,54326.41391448001 2024-02-26,18:57:08.000,57,11139913,-795,0,1708973827,13011.31103782,87.47469804000139,54326.44885008 2024-02-26,18:57:09.000,57,11139864,-795,0,1708973828,13011.156102689994,87.30551892000221,54326.47679856 2024-02-26,18:57:10.000,57,11139916,-795,0,1708973829,13011.034849109994,87.29846979000286,54326.24622360001 2024-02-26,18:57:11.000,57,11139710,-795,0,1708973830,13010.980958629989,87.32666631000029,54326.13442968 2024-02-26,18:57:12.000,57,11139789,-795,0,1708973831,13010.980958629989,87.19273283999792,54326.3510304 2024-02-26,18:57:13.000,57,11139947,-795,0,1708973832,13010.987694939999,87.46764891000203,54326.26019784 2024-02-26,18:57:14.000,57,11139541,-795,0,1708973833,13010.967486009999,87.31961718000093,54326.176352400005 2024-02-26,18:57:15.000,57,11139696,-795,0,1708973834,13011.034849109994,87.36191196000436,54326.127442560006 2024-02-26,18:57:16.000,57,11139900,-795,0,1708973835,13011.075266969994,87.51699282000482,54325.78507368001 2024-02-26,18:57:17.000,57,11139719,-795,0,1708973836,13011.16957531,87.4887963000001,54325.88289336001 2024-02-26,18:57:18.000,57,11139913,-795,0,1708973837,13011.35145568,87.53109108000353,54326.06455848 2024-02-26,18:57:19.000,57,11139662,-795,0,1708973838,13011.614171770001,87.75666324000485,54326.057571360005 2024-02-26,18:57:20.000,57,11139915,-795,0,1708973839,13011.627644389991,87.65092628999992,54326.09949408001 2024-02-26,18:57:21.000,57,11139839,-795,0,1708973840,13011.681534869997,87.78485976000229,54325.889880480005 2024-02-26,18:57:22.000,57,11139717,-755,0,1708973841,13011.748897969992,88.0950214800032,54325.85494488 2024-02-26,18:57:23.000,57,11139727,-795,0,1708973842,13011.964459889998,88.12321800000063,54325.94577744 2024-02-26,18:57:24.000,57,11139896,-795,0,1708973843,13011.910569409993,88.36993755000003,54325.88289336001 2024-02-26,18:57:25.000,57,11139696,-795,0,1708973844,13012.038559299988,88.39813407000474,54325.98770016 2024-02-26,18:57:26.000,57,11139827,-795,0,1708973845,13011.789315829992,88.15141451999807,54325.86891912 2024-02-26,18:57:27.000,57,11139885,-795,0,1708973846,13011.870151549992,88.24305321000429,54326.24622360001 2024-02-26,18:57:28.000,57,11139724,-795,0,1708973847,13011.796052140002,88.22190581999894,54326.14840392001 2024-02-26,18:57:29.000,57,11139854,-795,0,1708973848,13011.55354498,88.13731625999935,54326.16237816 2024-02-26,18:57:30.000,57,11139768,-795,0,1708973849,13011.317774129995,88.08092322000448,54326.04359712 2024-02-26,18:57:31.000,57,11139630,-795,0,1708973850,13011.27061996,87.95403888000146,54325.98071304001 2024-02-26,18:57:32.000,57,11139742,-795,0,1708973851,13010.987694939999,87.86240019000252,54325.94577744 2024-02-26,18:57:33.000,57,11139891,-795,0,1708973852,13010.832759809993,87.93289149000339,54326.08551984 2024-02-26,18:57:34.000,57,11139768,-795,0,1708973853,13010.623934199997,87.82010540999909,54325.9667388 2024-02-26,18:57:35.000,57,11139972,-795,0,1708973854,13010.549834789992,87.8835475800006,54325.99468728 2024-02-26,18:57:36.000,57,11139842,-795,0,1708973855,13010.320800249996,87.9963336600049,54325.603408560004 2024-02-26,18:57:37.000,57,11139893,-795,0,1708973856,13010.327536559991,88.03862844000105,54325.98770016 2024-02-26,18:57:38.000,57,11139662,-795,0,1708973857,13010.381427039996,88.10207061000256,54325.78507368001 2024-02-26,18:57:39.000,57,11139718,-795,0,1708973858,13010.354481800001,88.1937093000015,54325.889880480005 2024-02-26,18:57:40.000,57,11139676,-795,0,1708973859,13010.415108590001,88.61665709999943,54325.9667388 2024-02-26,18:57:41.000,57,11139954,-795,0,1708973860,13010.495944310002,88.55321492999792,54325.81302216001 2024-02-26,18:57:42.000,57,11140033,-795,0,1708973861,13010.570043719992,88.80698361000395,54325.66629264001 2024-02-26,18:57:43.000,57,11139603,-795,0,1708973862,13010.731715159993,88.84222926000075,54326.1414168 2024-02-26,18:57:44.000,57,11139561,-795,0,1708973863,13010.933804459994,88.87747491000482,54326.13442968 2024-02-26,18:57:45.000,57,11139939,-795,0,1708973864,13011.034849109994,89.17353836999973,54326.19731376001 2024-02-26,18:57:46.000,57,11139981,-795,0,1708973865,13011.277356269995,89.25812792999932,54326.295133440006 2024-02-26,18:57:47.000,57,11139792,-795,0,1708973866,13011.49291819,89.25812792999932,54326.15539104 2024-02-26,18:57:48.000,57,11139865,-795,0,1708973867,13011.762370589997,89.3427174899989,54326.4209016 2024-02-26,18:57:49.000,57,11139809,-795,0,1708973868,13012.078977159988,89.29337358000339,54326.49775992 2024-02-26,18:57:50.000,57,11139919,-795,0,1708973869,13012.153076569994,89.26517705999868,54326.40692736001 2024-02-26,18:57:51.000,57,11139987,-795,0,1708973870,13012.456210519995,89.26517705999868,54326.630515200006 2024-02-26,18:57:52.000,57,11139928,-795,0,1708973871,13012.745871849991,89.11714533000486,54326.78423184 2024-02-26,18:57:53.000,57,11139924,-795,0,1708973872,13013.075951040002,89.15944011000101,54326.8051932 2024-02-26,18:57:54.000,57,11139700,-795,0,1708973873,13013.264567719998,89.11009619999822,54326.76327048 2024-02-26,18:57:55.000,57,11139977,-795,0,1708973874,13013.453184399994,88.9973101200012,54326.72134776001 2024-02-26,18:57:56.000,57,11139667,-795,0,1708973875,13013.54749274,89.03960490000463,54326.70038640001 2024-02-26,18:57:57.000,57,11139790,-795,0,1708973876,13013.86409930999,89.02550663999864,54326.93794848001 2024-02-26,18:57:58.000,57,11139824,-795,0,1708973877,13014.106606469992,89.00435925000056,54327.02179392 2024-02-26,18:57:59.000,57,11139713,-795,0,1708973878,13014.241332669997,89.08894881000015,54327.16852344 2024-02-26,18:58:00.000,57,11139998,-795,0,1708973879,13014.275014220002,89.05370316000335,54327.23839464 2024-02-26,18:58:01.000,57,11139726,-795,0,1708973880,13014.456894589988,89.21583315000316,54327.301278720006 2024-02-26,18:58:02.000,57,11139856,-795,0,1708973881,13014.510785069993,89.30042271000275,54327.26634312 2024-02-26,18:58:03.000,57,11139833,-795,0,1708973882,13014.497312449988,89.37796314000298,54327.33621432 2024-02-26,18:58:04.000,57,11139981,-795,0,1708973883,13014.530993999993,89.43435617999785,54327.448008240004 2024-02-26,18:58:05.000,57,11139928,-795,0,1708973884,13014.517521379988,89.34976661999826,54327.301278720006 2024-02-26,18:58:06.000,57,11139903,-795,0,1708973885,13014.301959459997,89.37091401000362,54327.3292272 2024-02-26,18:58:07.000,57,11139781,-795,0,1708973886,13014.194178500002,89.2440296700006,54327.53185368 2024-02-26,18:58:08.000,57,11139712,-795,0,1708973887,13014.214387430002,89.20173489000445,54327.41307264001 2024-02-26,18:58:09.000,57,11139921,-795,0,1708973888,13013.91125348,89.13829272000294,54327.53185368 2024-02-26,18:58:10.000,57,11139786,-795,0,1708973889,13013.574437979994,89.18763662999845,54327.350188560005 2024-02-26,18:58:11.000,57,11140007,-795,0,1708973890,13013.399293919989,89.01845750999928,54327.35717568 2024-02-26,18:58:12.000,57,11139953,-795,0,1708973891,13013.143314139998,88.94091707999905,54327.1894848 2024-02-26,18:58:13.000,57,11139901,-795,0,1708973892,13012.988379009992,88.85632751999947,54327.28730448 2024-02-26,18:58:14.000,57,11139752,-795,0,1708973893,13012.759344469996,88.73649231000309,54327.39211128001 2024-02-26,18:58:15.000,57,11139858,-795,0,1708973894,13012.314748009994,88.57436232000327,54327.112626480004 2024-02-26,18:58:16.000,57,11139822,-795,0,1708973895,13012.031822989993,88.37698667999939,54327.19647192 2024-02-26,18:58:17.000,57,11139982,-795,0,1708973896,13011.998141440003,88.29944624999916,54327.10563936001 2024-02-26,18:58:18.000,57,11139784,-795,0,1708973897,13011.721952729997,88.23600407999766,54326.99384544 2024-02-26,18:58:19.000,57,11139771,-795,0,1708973898,13011.48618187999,88.13731625999935,54326.944935600004 2024-02-26,18:58:20.000,57,11139822,-795,0,1708973899,13011.34471936999,87.9822353999989,54326.72134776001 2024-02-26,18:58:21.000,57,11140025,-795,0,1708973900,13011.236938409995,88.00338279000425,54326.78423184 2024-02-26,18:58:22.000,57,11139779,-795,0,1708973901,13011.22346578999,87.97518626999954,54326.85410304 2024-02-26,18:58:23.000,57,11139718,-795,0,1708973902,13011.35145568,87.98928452999826,54326.77025760001 2024-02-26,18:58:24.000,57,11139957,-795,0,1708973903,13011.33124675,88.0950214800032,54326.75628336 2024-02-26,18:58:25.000,57,11139986,-795,0,1708973904,13011.378400919995,88.05272669999977,54326.847115920005 2024-02-26,18:58:26.000,57,11139879,-795,0,1708973905,13011.42555508999,88.20780756000022,54326.61654096 2024-02-26,18:58:27.000,57,11139679,-795,0,1708973906,13011.627644389991,88.31354450999788,54326.679425040005 2024-02-26,18:58:28.000,57,11139881,-795,0,1708973907,13011.641117009996,88.22190581999894,54326.37199176 2024-02-26,18:58:29.000,57,11140094,-795,0,1708973908,13011.769106899992,88.35583929000131,54326.71436064 2024-02-26,18:58:30.000,57,11139706,-795,0,1708973909,13012.052031919993,88.32764277000388,54326.86109016 2024-02-26,18:58:31.000,57,11139850,-795,0,1708973910,13012.139603949989,88.25010234000365,54326.68641216 2024-02-26,18:58:32.000,57,11139763,-795,0,1708973911,13012.099186089989,88.20780756000022,54326.65147656001 2024-02-26,18:58:33.000,57,11139968,-795,0,1708973912,13012.30127538999,88.32764277000388,54326.71436064 2024-02-26,18:58:34.000,57,11140035,-795,0,1708973913,13012.30127538999,88.29944624999916,54326.63750232 2024-02-26,18:58:35.000,57,11139810,-795,0,1708973914,13012.294539079994,88.20075843000086,54326.511734160005 2024-02-26,18:58:36.000,57,11139627,-795,0,1708973915,13012.334956939994,88.25010234000365,54326.19731376001 2024-02-26,18:58:37.000,57,11139920,-795,0,1708973916,13012.274330149994,88.24305321000429,54326.16936528001 2024-02-26,18:58:38.000,57,11139772,-795,0,1708973917,13012.40905635,88.06682495999848,54326.76327048 2024-02-26,18:58:39.000,57,11139759,-795,0,1708973918,13012.58420040999,88.30649537999852,54326.55365688001 2024-02-26,18:58:40.000,57,11139892,-795,0,1708973919,13012.61114565,88.36993755000003,54326.58859248 2024-02-26,18:58:41.000,57,11139893,-795,0,1708973920,13012.577464099995,88.36288842000067,54326.4907728 2024-02-26,18:58:42.000,57,11139802,-795,0,1708973921,13012.63135458,88.44747798000026,54326.50474704001 2024-02-26,18:58:43.000,57,11139918,-795,0,1708973922,13012.66503612999,88.59550971000135,54326.51872128 2024-02-26,18:58:44.000,57,11139958,-795,0,1708973923,13012.66503612999,88.6519027500035,54326.4907728 2024-02-26,18:58:45.000,57,11139892,-795,0,1708973924,13012.62461826999,88.84222926000075,54326.37897888 2024-02-26,18:58:46.000,57,11140100,-795,0,1708973925,13012.516837309995,88.82108187000267,54326.2811592 2024-02-26,18:58:47.000,57,11139766,-795,0,1708973926,13012.46294682999,88.72239405000437,54326.45583720001 2024-02-26,18:58:48.000,57,11139827,-795,0,1708973927,13012.355165869994,88.6519027500035,54326.51872128 2024-02-26,18:58:49.000,57,11139807,-795,0,1708973928,13012.180021809989,88.57436232000327,54326.56763112 2024-02-26,18:58:50.000,57,11139807,-795,0,1708973929,13012.078977159988,88.63075535999815,54326.47679856 2024-02-26,18:58:51.000,57,11139812,-795,0,1708973930,13011.890360479993,88.52501841000048,54326.09949408001 2024-02-26,18:58:52.000,57,11139803,-795,0,1708973931,13011.600699149996,88.36288842000067,54326.1414168 2024-02-26,18:58:53.000,57,11139562,-795,0,1708973932,13011.519863429996,88.37698667999939,54326.14840392001 2024-02-26,18:58:54.000,57,11139748,-795,0,1708973933,13011.4322914,88.32059364000452,54326.225262240005 2024-02-26,18:58:55.000,57,11139903,-795,0,1708973934,13011.32451043999,88.32059364000452,54326.07154560001 2024-02-26,18:58:56.000,57,11139991,-795,0,1708973935,13011.257147339995,88.03157931000169,54325.88289336001 2024-02-26,18:58:57.000,57,11139839,-795,0,1708973936,13011.2302021,87.9822353999989,54325.97372592 2024-02-26,18:58:58.000,57,11139774,-795,0,1708973937,13011.358191989995,87.86944932000188,54325.93180320001 2024-02-26,18:58:59.000,57,11139890,-795,0,1708973938,13011.48618187999,88.03157931000169,54325.78507368001 2024-02-26,18:59:00.000,57,11139874,-795,0,1708973939,13011.600699149996,88.01748105000297,54325.840970640005 2024-02-26,18:59:01.000,57,11139833,-795,0,1708973940,13011.748897969992,88.00338279000425,54325.71520248001 2024-02-26,18:59:02.000,57,11139994,-795,0,1708973941,13011.849942619992,88.06682495999848,54325.57546008001 2024-02-26,18:59:03.000,57,11139804,-795,0,1708973942,13012.099186089989,88.06682495999848,54325.85494488 2024-02-26,18:59:04.000,57,11139923,-795,0,1708973943,13012.153076569994,88.03157931000169,54325.77808656 2024-02-26,18:59:05.000,57,11139907,-795,0,1708973944,13012.072240849993,87.9469897500021,54325.771099440004 2024-02-26,18:59:06.000,57,11139813,-795,0,1708973945,13012.011614059993,88.01748105000297,54325.53353736 2024-02-26,18:59:07.000,57,11139755,-795,0,1708973946,13011.964459889998,88.10207061000256,54325.70122824 2024-02-26,18:59:08.000,57,11139796,-795,0,1708973947,13011.937514650002,88.13731625999935,54325.68026688 2024-02-26,18:59:09.000,57,11139685,-795,0,1708973948,13011.930778339993,88.13026713,54325.624369920006 2024-02-26,18:59:10.000,57,11139866,-795,0,1708973949,13011.728689039992,88.34879016000195,54325.673279760005 2024-02-26,18:59:11.000,57,11139732,-795,0,1708973950,13011.661325939996,88.35583929000131,54325.57546008001 2024-02-26,18:59:12.000,57,11139829,-795,0,1708973951,13011.681534869997,88.33469190000324,54325.70122824 2024-02-26,18:59:13.000,57,11139884,-795,0,1708973952,13011.587226529991,88.31354450999788,54325.84795776 2024-02-26,18:59:14.000,57,11139580,-795,0,1708973953,13011.742161659997,88.42633059000218,54325.76411232001 2024-02-26,18:59:15.000,57,11139696,-795,0,1708973954,13011.654589630001,88.53206753999984,54325.88289336001 2024-02-26,18:59:16.000,57,11139853,-795,0,1708973955,13011.688271179992,88.57436232000327,54325.61039568 2024-02-26,18:59:17.000,57,11139909,-795,0,1708973956,13011.789315829992,88.4404288500009,54325.65930552 2024-02-26,18:59:18.000,57,11139785,-795,0,1708973957,13011.937514650002,88.51796928000113,54325.88289336001 2024-02-26,18:59:19.000,57,11140043,-795,0,1708973958,13011.998141440003,88.52501841000048,54326.008661520005 2024-02-26,18:59:20.000,57,11139860,-795,0,1708973959,13011.998141440003,88.57436232000327,54325.74315096001 2024-02-26,18:59:21.000,57,11139893,-795,0,1708973960,13012.173285499994,88.4756744999977,54325.959751680006 2024-02-26,18:59:22.000,57,11139607,-795,0,1708973961,13012.314748009994,88.48272363000433,54326.15539104 2024-02-26,18:59:23.000,57,11139940,-795,0,1708973962,13012.36863849,88.57436232000327,54326.106481200004 2024-02-26,18:59:24.000,57,11139775,-795,0,1708973963,13012.38884742,88.4756744999977,54326.24622360001 2024-02-26,18:59:25.000,57,11139684,-795,0,1708973964,13012.36863849,88.34879016000195,54326.09949408001 2024-02-26,18:59:26.000,57,11139938,-795,0,1708973965,13012.537046239995,88.42633059000218,54326.106481200004 2024-02-26,18:59:27.000,57,11139853,-795,0,1708973966,13012.56399147999,88.53206753999984,54326.24622360001 2024-02-26,18:59:28.000,57,11139869,-795,0,1708973967,13012.658299819996,88.48977276000369,54326.39994024 2024-02-26,18:59:29.000,57,11139790,-795,0,1708973968,13012.69198137,88.56026406000456,54326.39994024 2024-02-26,18:59:30.000,57,11139675,-795,0,1708973969,13012.510101,88.36288842000067,54326.16936528001 2024-02-26,18:59:31.000,57,11139799,-795,0,1708973970,13012.638090889996,88.32059364000452,54326.30910768 2024-02-26,18:59:32.000,57,11139712,-795,0,1708973971,13012.68524505999,88.59550971000135,54326.26718496001 2024-02-26,18:59:33.000,57,11139937,-795,0,1708973972,13012.793026020001,88.33469190000324,54326.47679856 2024-02-26,18:59:34.000,57,11139752,-795,0,1708973973,13012.887334359992,88.25715147000301,54326.53968264 2024-02-26,18:59:35.000,57,11139745,-795,0,1708973974,13012.819971259996,88.36288842000067,54326.61654096 2024-02-26,18:59:36.000,57,11139539,-795,0,1708973975,13012.900806979997,88.28534799000045,54326.46981144 2024-02-26,18:59:37.000,57,11139716,-795,0,1708973976,13012.846916499991,88.5038710200024,54326.777244720004 2024-02-26,18:59:38.000,57,11139866,-795,0,1708973977,13012.954697460002,88.4404288500009,54326.274172080004 2024-02-26,18:59:39.000,57,11139805,-795,0,1708973978,13012.968170079992,88.4404288500009,54326.609553840004 2024-02-26,18:59:40.000,57,11139958,-795,0,1708973979,13012.880598049996,88.43337972000154,54326.462824320006 2024-02-26,18:59:41.000,57,11139718,-795,0,1708973980,13012.766080779991,88.49682189000305,54326.5955796 2024-02-26,18:59:42.000,57,11139771,-795,0,1708973981,13012.77281709,88.65895188000286,54326.511734160005 2024-02-26,18:59:43.000,57,11139985,-795,0,1708973982,13012.813234950001,88.74354144000245,54326.46981144 2024-02-26,18:59:44.000,57,11139771,-795,0,1708973983,13012.813234950001,88.68009927000094,54326.57461824001 2024-02-26,18:59:45.000,57,11139782,-795,0,1708973984,13012.718926609996,88.82108187000267,54326.76327048 2024-02-26,18:59:46.000,57,11139766,-795,0,1708973985,13012.58420040999,88.9338679499997,54326.47679856 2024-02-26,18:59:47.000,57,11139814,-795,0,1708973986,13012.57072779,88.97616273000313,54326.60256672001 2024-02-26,18:59:48.000,57,11139822,-795,0,1708973987,13012.46968314,88.90567143000226,54326.70737352 2024-02-26,18:59:49.000,57,11139875,-795,0,1708973988,13012.28106645999,89.06780142000207,54326.70737352 2024-02-26,18:59:50.000,57,11139977,-795,0,1708973989,13012.287802769999,89.11009619999822,54326.609553840004 2024-02-26,18:59:51.000,57,11139735,-795,0,1708973990,13012.213703359994,89.16648924000037,54326.69339928 2024-02-26,18:59:52.000,57,11139880,-795,0,1708973991,13012.166549189998,89.13124359000358,54326.79121896001 2024-02-26,18:59:53.000,57,11139878,-795,0,1708973992,13012.085713469998,89.17353836999973,54326.75628336 2024-02-26,18:59:54.000,57,11139879,-795,0,1708973993,13012.052031919993,89.27927532000467,54326.69339928 2024-02-26,18:59:55.000,57,11139889,-795,0,1708973994,13012.099186089989,89.21583315000316,54326.609553840004 2024-02-26,18:59:56.000,57,11139967,-755,0,1708973995,13011.971196199993,89.16648924000037,54326.67243792001 2024-02-26,18:59:57.000,57,11139888,-795,0,1708973996,13012.146340259998,89.07485055000143,54326.5257084 2024-02-26,18:59:58.000,57,11139816,-795,0,1708973997,13012.274330149994,89.11009619999822,54326.70038640001 2024-02-26,18:59:59.000,57,11139693,-795,0,1708973998,13012.36863849,89.06780142000207,54326.8750644 2024-02-26,19:00:00.000,57,11139822,-795,0,1708973999,13012.40232003999,89.11009619999822,54326.88205152 2024-02-26,19:00:01.000,57,11139709,-795,0,1708974000,13012.375374799994,89.01140837999992,54326.77025760001 2024-02-26,19:00:02.000,57,11139667,-795,0,1708974001,13012.53030993,88.91976969000098,54326.8051932 2024-02-26,19:00:03.000,57,11139699,-795,0,1708974002,13012.59093672,88.98321186000248,54326.70737352 2024-02-26,19:00:04.000,57,11139844,-795,0,1708974003,13012.638090889996,88.8986223000029,54326.83314168 2024-02-26,19:00:05.000,57,11139914,-795,0,1708974004,13012.67177244,88.82108187000267,54326.77025760001 2024-02-26,19:00:06.000,57,11139864,-795,0,1708974005,13012.759344469996,88.77173795999988,54326.798206080006 2024-02-26,19:00:07.000,57,11139809,-795,0,1708974006,13012.745871849991,88.68009927000094,54326.99384544 2024-02-26,19:00:08.000,57,11139662,-795,0,1708974007,13012.826707569991,88.82813100000203,54327.09166512 2024-02-26,19:00:09.000,57,11139698,-795,0,1708974008,13012.739135539996,88.72944318000373,54327.00781968001 2024-02-26,19:00:10.000,57,11139842,-795,0,1708974009,13012.759344469996,88.7505905700018,54326.84012880001 2024-02-26,19:00:11.000,57,11139630,-795,0,1708974010,13012.705453989991,88.70829578999837,54327.02179392 2024-02-26,19:00:12.000,57,11139819,-795,0,1708974011,13012.779553399996,88.82813100000203,54326.97288408 2024-02-26,19:00:13.000,57,11139900,-795,0,1708974012,13012.64482719999,88.82813100000203,54327.0497424 2024-02-26,19:00:14.000,57,11139758,-795,0,1708974013,13012.577464099995,88.77878708999924,54327.02179392 2024-02-26,19:00:15.000,57,11139757,-795,0,1708974014,13012.577464099995,88.75763970000116,54327.0497424 2024-02-26,19:00:16.000,57,11139917,-795,0,1708974015,13012.44273789999,88.74354144000245,54327.00083256 2024-02-26,19:00:17.000,57,11139850,-795,0,1708974016,13012.510101,88.7999344800046,54327.02179392 2024-02-26,19:00:18.000,57,11139860,-795,0,1708974017,13012.395583729995,88.8986223000029,54327.02179392 2024-02-26,19:00:19.000,57,11139838,-795,0,1708974018,13012.395583729995,88.77173795999988,54326.88205152 2024-02-26,19:00:20.000,57,11139862,-715,0,1708974019,13012.32148431999,88.99026099000184,54326.71436064 2024-02-26,19:00:21.000,57,11139926,-795,0,1708974020,13012.166549189998,89.10304706999887,54326.90301288 2024-02-26,19:00:22.000,57,11139874,-795,0,1708974021,13012.213703359994,89.08189968000079,54326.86807728001 2024-02-26,19:00:23.000,57,11140092,-795,0,1708974022,13012.375374799994,88.91272056000162,54326.92397424 2024-02-26,19:00:24.000,57,11139782,-795,0,1708974023,13012.220439669989,89.02550663999864,54326.92397424 2024-02-26,19:00:25.000,57,11139901,-795,0,1708974024,13012.36863849,89.36386488000426,54327.00083256 2024-02-26,19:00:26.000,57,11139908,-795,0,1708974025,13012.105922399998,89.40615966000041,54326.79121896001 2024-02-26,19:00:27.000,57,11139888,-795,0,1708974026,13012.085713469998,89.22993141000188,54326.944935600004 2024-02-26,19:00:28.000,57,11139914,-795,0,1708974027,13012.139603949989,89.40615966000041,54326.81916744001 2024-02-26,19:00:29.000,57,11139662,-795,0,1708974028,13011.802788449997,89.3568157500049,54327.00781968001 2024-02-26,19:00:30.000,57,11139858,-795,0,1708974029,13011.836470000002,89.71632138000132,54326.79121896001 2024-02-26,19:00:31.000,57,11139996,-795,0,1708974030,13011.782579519997,89.8009109400009,54326.64448944 2024-02-26,19:00:32.000,57,11139603,-795,0,1708974031,13011.971196199993,90.0476304900003,54326.86807728001 2024-02-26,19:00:33.000,57,11139784,-795,0,1708974032,13011.890360479993,89.82910745999834,54326.82615456 2024-02-26,19:00:34.000,57,11139708,-795,0,1708974033,13011.829733689992,90.00533571000415,54326.777244720004 2024-02-26,19:00:35.000,57,11139951,-795,0,1708974034,13011.748897969992,90.06172874999902,54326.58859248 2024-02-26,19:00:36.000,57,11139699,-795,0,1708974035,13011.567017599991,90.00533571000415,54326.43487584001 2024-02-26,19:00:37.000,57,11139805,-795,0,1708974036,13011.742161659997,89.89959875999921,54326.1414168 2024-02-26,19:00:38.000,57,11139920,-795,0,1708974037,13011.715216420002,89.8361565899977,54326.43487584001 2024-02-26,19:00:39.000,57,11139905,-795,0,1708974038,13011.661325939996,89.91369701999793,54326.35801752 2024-02-26,19:00:40.000,57,11139935,-795,0,1708974039,13011.755634280002,89.74451789999875,54326.44885008 2024-02-26,19:00:41.000,57,11139867,-795,0,1708974040,13011.688271179992,89.5541913900015,54326.37199176 2024-02-26,19:00:42.000,57,11139832,-795,0,1708974041,13011.762370589997,89.58238790999894,54326.344043280005 2024-02-26,19:00:43.000,57,11139804,-795,0,1708974042,13011.755634280002,89.42025791999913,54326.26019784 2024-02-26,19:00:44.000,57,11139944,-795,0,1708974043,13011.816261070002,89.41320878999977,54326.45583720001 2024-02-26,19:00:45.000,57,11139761,-795,0,1708974044,13011.661325939996,89.40615966000041,54326.26718496001 2024-02-26,19:00:46.000,57,11139956,-795,0,1708974045,13011.715216420002,89.34976661999826,54326.24622360001 2024-02-26,19:00:47.000,57,11139876,-795,0,1708974046,13011.849942619992,89.38501227000233,54326.42788872 2024-02-26,19:00:48.000,57,11139698,-795,0,1708974047,13011.917305720002,89.47665096000128,54326.49775992 2024-02-26,19:00:49.000,57,11139851,-795,0,1708974048,13011.964459889998,89.40615966000041,54326.53269552001 2024-02-26,19:00:50.000,57,11139434,-675,0,1708974049,13011.876887860002,89.48370009000064,54326.37897888 2024-02-26,19:00:51.000,57,11139810,-795,0,1708974050,13011.863415239997,89.51894574000471,54326.28814632001 2024-02-26,19:00:52.000,57,11139844,-795,0,1708974051,13011.863415239997,89.7022231200026,54326.31609480001 2024-02-26,19:00:53.000,57,11139728,-795,0,1708974052,13011.917305720002,89.80796007000026,54326.37199176 2024-02-26,19:00:54.000,57,11139656,-795,0,1708974053,13011.917305720002,89.9841883199988,54326.3510304 2024-02-26,19:00:55.000,57,11139887,-795,0,1708974054,13012.011614059993,90.04058136000094,54326.39994024 2024-02-26,19:00:56.000,57,11139778,-795,0,1708974055,13012.038559299988,90.10402353000245,54326.295133440006 2024-02-26,19:00:57.000,57,11139908,-795,0,1708974056,13012.072240849993,90.23795700000483,54326.19731376001 2024-02-26,19:00:58.000,57,11139682,-795,0,1708974057,13012.28106645999,90.27320265000162,54326.462824320006 2024-02-26,19:00:59.000,57,11139763,-795,0,1708974058,13012.38884742,90.46352915999887,54326.48378568001 2024-02-26,19:01:00.000,57,11139814,-795,0,1708974059,13012.55051886,90.58336437000253,54326.39994024 2024-02-26,19:01:01.000,57,11139553,-795,0,1708974060,13012.57072779,90.35779221000121,54326.47679856 2024-02-26,19:01:02.000,57,11139922,-795,0,1708974061,13012.60440933999,90.52697133000038,54326.45583720001 2024-02-26,19:01:03.000,57,11139910,-795,0,1708974062,13012.7121903,90.51992220000102,54326.67243792001 2024-02-26,19:01:04.000,57,11139541,-795,0,1708974063,13012.725662919991,90.32254656000441,54326.61654096 2024-02-26,19:01:05.000,57,11140072,-795,0,1708974064,13012.806498639991,90.407136120004,54326.5257084 2024-02-26,19:01:06.000,57,11140004,-795,0,1708974065,13012.516837309995,90.47762742000486,54326.37199176 2024-02-26,19:01:07.000,57,11139764,-795,0,1708974066,13012.60440933999,90.407136120004,54326.33705616001 2024-02-26,19:01:08.000,57,11139881,-795,0,1708974067,13012.61114565,90.59746263000125,54326.48378568001 2024-02-26,19:01:09.000,57,11139957,-795,0,1708974068,13012.55051886,90.32959569000377,54326.176352400005 2024-02-26,19:01:10.000,57,11140056,-795,0,1708974069,13012.456210519995,90.37893959999928,54326.44885008 2024-02-26,19:01:11.000,57,11139983,-795,0,1708974070,13012.46294682999,90.61156088999996,54326.64448944 2024-02-26,19:01:12.000,57,11139806,-795,0,1708974071,13012.40232003999,90.61861001999932,54326.74230912001 2024-02-26,19:01:13.000,57,11139842,-795,0,1708974072,13012.355165869994,90.73139610000362,54326.511734160005 2024-02-26,19:01:14.000,57,11139819,-795,0,1708974073,13012.233912289994,90.80188740000449,54326.441862960004 2024-02-26,19:01:15.000,57,11139951,-795,0,1708974074,13012.159812879989,90.82303479000257,54326.4907728 2024-02-26,19:01:16.000,57,11139820,-795,0,1708974075,13012.159812879989,91.02041042999917,54326.19032664 2024-02-26,19:01:17.000,57,11139847,-795,0,1708974076,13011.984668819998,90.90057522000279,54326.30212056 2024-02-26,19:01:18.000,57,11140124,-795,0,1708974077,13012.072240849993,91.10499998999876,54326.48378568001 2024-02-26,19:01:19.000,57,11139836,-795,0,1708974078,13012.159812879989,91.09090173000004,54326.46981144 2024-02-26,19:01:20.000,57,11139840,-795,0,1708974079,13012.031822989993,91.28122824000457,54326.36500464001 2024-02-26,19:01:21.000,57,11139755,-795,0,1708974080,13011.977932510003,91.309424760002,54326.30910768 2024-02-26,19:01:22.000,57,11139933,-795,0,1708974081,13011.957723580002,91.33057215000008,54326.38596600001 2024-02-26,19:01:23.000,57,11139791,-795,0,1708974082,13012.126131329998,91.38696519000223,54326.44885008 2024-02-26,19:01:24.000,57,11139924,-795,0,1708974083,13012.132867639993,91.39401432000159,54326.441862960004 2024-02-26,19:01:25.000,57,11139632,-795,0,1708974084,13012.065504539998,91.44335823000438,54326.21827512001 2024-02-26,19:01:26.000,57,11139858,-795,0,1708974085,13012.025086679998,91.40106345000095,54326.26718496001 2024-02-26,19:01:27.000,57,11139944,-795,0,1708974086,13012.254121219994,91.31647389000136,54326.54666976 2024-02-26,19:01:28.000,57,11139813,-795,0,1708974087,13012.159812879989,91.26712997999857,54326.43487584001 2024-02-26,19:01:29.000,57,11139769,-795,0,1708974088,13012.28106645999,91.15434390000155,54326.45583720001 2024-02-26,19:01:30.000,57,11139859,-795,0,1708974089,13012.105922399998,91.0979508599994,54326.19731376001 2024-02-26,19:01:31.000,57,11139715,-795,0,1708974090,13012.139603949989,91.06975434000196,54326.32308192 2024-02-26,19:01:32.000,57,11139666,-795,0,1708974091,13012.119395019989,91.01336129999981,54326.45583720001 2024-02-26,19:01:33.000,57,11139873,-795,0,1708974092,13012.200230739989,90.86532956999872,54326.41391448001 2024-02-26,19:01:34.000,57,11140121,-795,0,1708974093,13012.085713469998,90.93582086999959,54326.46981144 2024-02-26,19:01:35.000,57,11139590,-795,0,1708974094,13012.085713469998,90.86532956999872,54326.32308192 2024-02-26,19:01:36.000,57,11140081,-795,0,1708974095,13012.166549189998,90.85828043999936,54326.38596600001 2024-02-26,19:01:37.000,57,11139699,-795,0,1708974096,13012.153076569994,90.83008392000193,54326.45583720001 2024-02-26,19:01:38.000,57,11139922,-795,0,1708974097,13012.085713469998,90.97811565000302,54326.56763112 2024-02-26,19:01:39.000,57,11139714,-795,0,1708974098,13012.011614059993,91.11204911999812,54326.51872128 2024-02-26,19:01:40.000,57,11139834,-795,0,1708974099,13012.045295609998,91.20368781000434,54326.225262240005 2024-02-26,19:01:41.000,57,11139792,-795,0,1708974100,13011.849942619992,91.2107369400037,54326.225262240005 2024-02-26,19:01:42.000,57,11139591,-795,0,1708974101,13011.930778339993,91.43630909999774,54326.48378568001 2024-02-26,19:01:43.000,57,11139629,-795,0,1708974102,13011.924042029998,91.5561443100014,54326.609553840004 2024-02-26,19:01:44.000,57,11139635,-795,0,1708974103,13011.950987269993,91.66188125999906,54326.41391448001 2024-02-26,19:01:45.000,57,11139678,-795,0,1708974104,13011.890360479993,91.75351994999801,54326.57461824001 2024-02-26,19:01:46.000,57,11140063,-795,0,1708974105,13011.708480109992,91.89450254999974,54326.48378568001 2024-02-26,19:01:47.000,57,11139841,-795,0,1708974106,13011.748897969992,92.02843602000212,54326.33006904 2024-02-26,19:01:48.000,57,11139869,-795,0,1708974107,13011.715216420002,91.97909210999933,54326.47679856 2024-02-26,19:01:49.000,57,11139822,-795,0,1708974108,13011.647853319992,92.00023950000468,54326.47679856 2024-02-26,19:01:50.000,57,11139686,-795,0,1708974109,13011.459236639996,92.02843602000212,54326.225262240005 2024-02-26,19:01:51.000,57,11139815,-715,0,1708974110,13011.459236639996,92.09187819000363,54326.43487584001 2024-02-26,19:01:52.000,57,11139847,-795,0,1708974111,13011.546808669991,92.00728863000404,54326.58859248 2024-02-26,19:01:53.000,57,11139765,-795,0,1708974112,13011.499654499996,91.9015516799991,54326.56763112 2024-02-26,19:01:54.000,57,11139725,-795,0,1708974113,13011.46597294999,91.94384646000253,54326.41391448001 2024-02-26,19:01:55.000,57,11139696,-795,0,1708974114,13011.42555508999,91.91564993999782,54326.26019784 2024-02-26,19:01:56.000,57,11139933,-795,0,1708974115,13011.317774129995,91.91564993999782,54326.23224936 2024-02-26,19:01:57.000,57,11139894,-795,0,1708974116,13011.34471936999,91.91564993999782,54326.16237816 2024-02-26,19:01:58.000,57,11139759,-795,0,1708974117,13011.42555508999,91.90860080999846,54326.16237816 2024-02-26,19:01:59.000,57,11139675,-795,0,1708974118,13011.44576401999,91.88745342000038,54326.13442968 2024-02-26,19:02:00.000,57,11139836,-795,0,1708974119,13011.44576401999,91.89450254999974,54326.295133440006 2024-02-26,19:02:01.000,57,11139812,-795,0,1708974120,13011.33124675,91.95794472000125,54325.92481608 2024-02-26,19:02:02.000,57,11139795,-715,0,1708974121,13011.34471936999,91.95089559000189,54326.09949408001 2024-02-26,19:02:03.000,57,11139935,-795,0,1708974122,13011.31103782,92.15532035999786,54326.09250696 2024-02-26,19:02:14.000,57,11139793,-795,0,1708974133,13010.852968739993,92.64875946000393,54325.938790320004 2024-02-26,19:02:15.000,57,11139652,-795,0,1708974134,13010.980958629989,92.81088945000374,54325.959751680006 2024-02-26,19:02:16.000,57,11139800,-795,0,1708974135,13010.987694939999,92.66285772000265,54325.90385472001 2024-02-26,19:02:17.000,57,11139815,-795,0,1708974136,13011.216729479995,92.71220162999816,54325.90385472001 2024-02-26,19:02:18.000,57,11139972,-795,0,1708974137,13011.135893759994,92.61351380999986,54325.98770016 2024-02-26,19:02:19.000,57,11139718,-795,0,1708974138,13011.418818779995,92.69105424000008,54325.97372592 2024-02-26,19:02:20.000,57,11140032,-795,0,1708974139,13011.37166461,92.66990685000201,54325.87590624 2024-02-26,19:02:21.000,57,11139813,-795,0,1708974140,13011.378400919995,92.73334902000352,54325.8269964 2024-02-26,19:02:22.000,57,11139865,-795,0,1708974141,13011.479445569996,92.80384032000438,54326.16936528001 2024-02-26,19:02:23.000,57,11139926,-795,0,1708974142,13011.567017599991,92.90957727000205,54326.15539104 2024-02-26,19:02:24.000,57,11139882,-795,0,1708974143,13011.647853319992,92.94482291999884,54326.15539104 2024-02-26,19:02:25.000,57,11139824,-795,0,1708974144,13011.695007490001,93.21973899000295,54326.23224936 2024-02-26,19:02:26.000,57,11139687,-795,0,1708974145,13011.587226529991,93.24793551000039,54325.83398352001 2024-02-26,19:02:27.000,57,11139792,-795,0,1708974146,13011.695007490001,93.39596724000148,54325.889880480005 2024-02-26,19:02:28.000,57,11139747,-795,0,1708974147,13011.755634280002,93.43826202000491,54326.1414168 2024-02-26,19:02:29.000,57,11139751,-795,0,1708974148,13011.836470000002,93.5580972300013,54326.19731376001 2024-02-26,19:02:30.000,57,11139721,-795,0,1708974149,13011.688271179992,93.58629374999873,54326.06455848 2024-02-26,19:02:31.000,57,11139833,-795,0,1708974150,13011.836470000002,93.68498157000431,54326.16936528001 2024-02-26,19:02:32.000,57,11139915,-795,0,1708974151,13011.822997379997,93.86120982000284,54326.176352400005 2024-02-26,19:02:33.000,57,11139748,-795,0,1708974152,13011.782579519997,93.95989764000115,54326.18333952 2024-02-26,19:02:34.000,57,11139795,-795,0,1708974153,13011.654589630001,93.93170112000371,54326.176352400005 2024-02-26,19:02:35.000,57,11139990,-795,0,1708974154,13011.526599739991,94.0797328500048,54326.15539104 2024-02-26,19:02:36.000,57,11139635,-795,0,1708974155,13011.297565199995,94.05858545999945,54325.95276456001 2024-02-26,19:02:37.000,57,11139862,-635,0,1708974156,13011.115684829994,94.00924155000394,54325.83398352001 2024-02-26,19:02:38.000,57,11139988,-795,0,1708974157,13010.906859219998,94.06563458999881,54325.722189600005 2024-02-26,19:02:39.000,57,11139846,-795,0,1708974158,13011.001167559989,94.0162906800033,54326.1414168 2024-02-26,19:02:40.000,57,11139913,-795,0,1708974159,13010.772133019993,93.98809415999858,54326.07853272001 2024-02-26,19:02:41.000,57,11139975,-795,0,1708974160,13010.556571100002,93.93875025000307,54325.39379496 2024-02-26,19:02:42.000,57,11139713,-795,0,1708974161,13010.468999069992,93.83301329999813,54325.80603504 2024-02-26,19:02:43.000,57,11139952,-795,0,1708974162,13010.475735380001,93.79071852000197,54325.83398352001 2024-02-26,19:02:44.000,57,11140038,-795,0,1708974163,13010.381427039996,93.67088330999832,54325.88289336001 2024-02-26,19:02:45.000,57,11139741,-795,0,1708974164,13010.590252649992,93.64268679000088,54325.63834416 2024-02-26,19:02:46.000,57,11139840,-795,0,1708974165,13010.415108590001,93.63563766000152,54325.687254 2024-02-26,19:02:47.000,57,11139866,-795,0,1708974166,13010.596988960002,93.72727635000047,54326.02962288001 2024-02-26,19:02:48.000,57,11140083,-795,0,1708974167,13010.765396709998,93.57924461999937,54325.95276456001 2024-02-26,19:02:49.000,57,11139958,-795,0,1708974168,13010.920331839989,93.69907983000303,54325.99468728 2024-02-26,19:02:50.000,57,11139839,-795,0,1708974169,13010.920331839989,93.64268679000088,54325.57546008001 2024-02-26,19:02:51.000,57,11139798,-795,0,1708974170,13011.20999317,93.57924461999937,54325.84795776 2024-02-26,19:02:52.000,57,11139966,-795,0,1708974171,13011.31103782,93.71317809000175,54325.88289336001 2024-02-26,19:02:53.000,57,11139768,-795,0,1708974172,13011.459236639996,93.81186591000005,54326.01564864 2024-02-26,19:02:54.000,57,11139837,-795,0,1708974173,13011.41208247,93.73432547999982,54326.16936528001 2024-02-26,19:02:55.000,57,11139962,-795,0,1708974174,13011.701743799997,93.82596416999877,54325.94577744 2024-02-26,19:02:56.000,57,11139632,-795,0,1708974175,13011.742161659997,93.903504599999,54325.79904792 2024-02-26,19:02:57.000,57,11139456,-795,0,1708974176,13011.829733689992,93.84711156000412,54326.12045544001 2024-02-26,19:02:58.000,57,11139735,-795,0,1708974177,13011.991405129993,93.7554728699979,54326.02263576 2024-02-26,19:02:59.000,57,11139650,-795,0,1708974178,13011.950987269993,93.81891503999941,54325.959751680006 2024-02-26,19:03:00.000,57,11139791,-795,0,1708974179,13011.849942619992,93.88235721000092,54325.938790320004 2024-02-26,19:03:01.000,57,11139794,-795,0,1708974180,13011.816261070002,93.95284851000179,54325.94577744 2024-02-26,19:03:02.000,57,11139703,-795,0,1708974181,13011.977932510003,94.33350153000356,54326.211288 2024-02-26,19:03:03.000,57,11139602,-795,0,1708974182,13011.977932510003,94.19956806000118,54326.35801752 2024-02-26,19:03:04.000,57,11140002,-795,0,1708974183,13011.937514650002,94.39694369999779,54326.23923648001 2024-02-26,19:03:05.000,57,11139799,-795,0,1708974184,13012.045295609998,94.48153326000465,54326.11346832 2024-02-26,19:03:06.000,57,11139912,-795,0,1708974185,13012.058768229988,94.62956498999847,54326.008661520005 2024-02-26,19:03:07.000,57,11139716,-795,0,1708974186,13012.045295609998,94.58727021000232,54326.14840392001 2024-02-26,19:03:08.000,57,11140092,-795,0,1708974187,13012.193494429994,94.6084176000004,54326.13442968 2024-02-26,19:03:09.000,57,11139997,-795,0,1708974188,13011.991405129993,94.74940020000213,54326.14840392001 2024-02-26,19:03:10.000,57,11139787,-795,0,1708974189,13011.910569409993,94.63661411999783,54326.11346832 2024-02-26,19:03:11.000,57,11139662,-795,0,1708974190,13011.964459889998,94.64366325000447,54326.33705616001 2024-02-26,19:03:12.000,57,11139649,-795,0,1708974191,13011.836470000002,94.37579630999971,54326.40692736001 2024-02-26,19:03:13.000,57,11139740,-795,0,1708974192,13011.856678930002,94.53087717000017,54326.32308192 2024-02-26,19:03:14.000,57,11139848,-795,0,1708974193,13011.870151549992,94.49563152000337,54326.44885008 2024-02-26,19:03:15.000,57,11139652,-795,0,1708974194,13011.836470000002,94.58727021000232,54326.26718496001 2024-02-26,19:03:16.000,57,11139722,-795,0,1708974195,13011.822997379997,94.39694369999779,54326.35801752 2024-02-26,19:03:17.000,57,11139900,-795,0,1708974196,13011.822997379997,94.37579630999971,54326.25321072 2024-02-26,19:03:18.000,57,11139826,-795,0,1708974197,13011.870151549992,94.37579630999971,54326.41391448001 2024-02-26,19:03:19.000,57,11140035,-795,0,1708974198,13011.843206309997,94.29825587999949,54326.39994024 2024-02-26,19:03:20.000,57,11139930,-795,0,1708974199,13011.843206309997,94.22071544999926,54326.37199176 2024-02-26,19:03:21.000,57,11139952,-795,0,1708974200,13011.701743799997,94.23481370999798,54326.05058424001 2024-02-26,19:03:22.000,57,11139509,-795,0,1708974201,13011.607435459991,94.29825587999949,54326.24622360001 2024-02-26,19:03:23.000,57,11139849,-795,0,1708974202,13011.627644389991,94.28415762000077,54326.23224936 2024-02-26,19:03:24.000,57,11139800,-795,0,1708974203,13011.479445569996,94.29825587999949,54326.12045544001 2024-02-26,19:03:25.000,57,11139779,-795,0,1708974204,13011.26388364999,94.361698050001,54325.938790320004 2024-02-26,19:03:26.000,57,11139890,-795,0,1708974205,13011.378400919995,94.38284543999907,54326.057571360005 2024-02-26,19:03:27.000,57,11139902,-795,0,1708974206,13011.39187354,94.30530500999885,54326.127442560006 2024-02-26,19:03:28.000,57,11139709,-795,0,1708974207,13011.526599739991,94.3123541399982,54326.12045544001 2024-02-26,19:03:29.000,57,11139929,-795,0,1708974208,13011.32451043999,94.50972978000209,54325.93180320001 2024-02-26,19:03:30.000,57,11139841,-795,0,1708974209,13011.27061996,94.53087717000017,54325.94577744 2024-02-26,19:03:31.000,57,11139673,-795,0,1708974210,13011.115684829994,94.61546672999975,54325.72917672 2024-02-26,19:03:32.000,57,11139520,-795,0,1708974211,13011.12242113999,94.5731719500036,54325.74315096001 2024-02-26,19:03:33.000,57,11140022,-795,0,1708974212,13011.24367471999,94.52382804000081,54325.87590624 2024-02-26,19:03:34.000,57,11140033,-755,0,1708974213,13011.2302021,94.55202455999824,54325.93180320001 2024-02-26,19:03:35.000,57,11139917,-795,0,1708974214,13011.216729479995,94.74940020000213,54325.61738280001 2024-02-26,19:03:36.000,57,11139637,-795,0,1708974215,13011.156102689994,94.6718597700019,54325.603408560004 2024-02-26,19:03:37.000,57,11139829,-795,0,1708974216,13011.22346578999,94.65071238000382,54325.74315096001 2024-02-26,19:03:38.000,57,11139716,-795,0,1708974217,13011.26388364999,94.63661411999783,54325.79904792 2024-02-26,19:03:39.000,57,11139723,-795,0,1708974218,13011.20325685999,94.83398976000171,54325.64533128001 2024-02-26,19:03:40.000,57,11139964,-795,0,1708974219,13011.317774129995,94.74940020000213,54325.456679040006 2024-02-26,19:03:41.000,57,11139721,-795,0,1708974220,13011.277356269995,94.7071054199987,54325.54751160001 2024-02-26,19:03:42.000,57,11139696,-795,0,1708974221,13011.337983059995,94.81284237000364,54325.49161464 2024-02-26,19:03:43.000,57,11139711,-795,0,1708974222,13011.30430150999,94.7071054199987,54325.83398352001 2024-02-26,19:03:44.000,57,11139655,-795,0,1708974223,13011.708480109992,94.6084176000004,54325.87590624 2024-02-26,19:03:45.000,57,11140148,-795,0,1708974224,13011.620908079996,94.79874410999764,54325.80603504 2024-02-26,19:03:46.000,57,11139896,-795,0,1708974225,13011.688271179992,94.7071054199987,54325.57546008001 2024-02-26,19:03:47.000,57,11140090,-795,0,1708974226,13011.735425350002,94.6718597700019,54325.69424112001 2024-02-26,19:03:48.000,57,11139665,-795,0,1708974227,13011.560281289996,94.8833336700045,54325.84795776 2024-02-26,19:03:49.000,57,11140145,-795,0,1708974228,13011.748897969992,94.62251585999911,54325.91782896 2024-02-26,19:03:50.000,57,11139771,-795,0,1708974229,13011.728689039992,94.62956498999847,54325.86891912 2024-02-26,19:03:51.000,57,11139837,-795,0,1708974230,13011.789315829992,94.7705475900002,54325.90385472001 2024-02-26,19:03:52.000,57,11139812,-795,0,1708974231,13011.957723580002,94.76349846000085,54326.14840392001 2024-02-26,19:03:53.000,57,11139881,-795,0,1708974232,13011.883624169997,94.68595803000062,54326.057571360005 2024-02-26,19:03:54.000,57,11139798,-795,0,1708974233,13012.011614059993,94.66481064000254,54326.11346832 2024-02-26,19:03:55.000,57,11139741,-795,0,1708974234,13012.025086679998,94.73530194000341,54325.9667388 2024-02-26,19:03:56.000,57,11139474,-795,0,1708974235,13011.789315829992,94.89743193000322,54325.9667388 2024-02-26,19:03:57.000,57,11139858,-795,0,1708974236,13011.849942619992,94.82694063000235,54325.792060800006 2024-02-26,19:03:58.000,57,11139779,-795,0,1708974237,13011.950987269993,94.98907062000217,54326.11346832 2024-02-26,19:03:59.000,57,11139694,-795,0,1708974238,13012.038559299988,94.96792323000409,54326.02962288001 2024-02-26,19:04:00.000,57,11139847,-795,0,1708974239,13011.977932510003,95.14415148000262,54326.08551984 2024-02-26,19:04:01.000,57,11139821,-795,0,1708974240,13011.863415239997,95.0666110500024,54325.722189600005 2024-02-26,19:04:02.000,57,11139808,-795,0,1708974241,13011.977932510003,95.12300409000454,54326.19032664 2024-02-26,19:04:03.000,57,11139898,-795,0,1708974242,13011.977932510003,95.05956192000303,54325.98071304001 2024-02-26,19:04:04.000,57,11139995,-795,0,1708974243,13011.937514650002,95.1300532200039,54325.85494488 2024-02-26,19:04:05.000,57,11139861,-795,0,1708974244,13011.809524759992,95.11595495999791,54325.71520248001 2024-02-26,19:04:06.000,57,11139667,-795,0,1708974245,13011.822997379997,95.08775844000047,54325.61738280001 2024-02-26,19:04:07.000,57,11139820,-795,0,1708974246,13011.809524759992,94.98907062000217,54325.74315096001 2024-02-26,19:04:08.000,57,11139756,-795,0,1708974247,13011.647853319992,94.94677583999874,54325.73616384001 2024-02-26,19:04:09.000,57,11140007,-795,0,1708974248,13011.890360479993,94.87628453999787,54325.87590624 2024-02-26,19:04:10.000,57,11139820,-795,0,1708974249,13011.789315829992,94.98907062000217,54325.70122824 2024-02-26,19:04:11.000,57,11139829,-795,0,1708974250,13011.782579519997,94.75644933000149,54325.51956312 2024-02-26,19:04:12.000,57,11139840,-795,0,1708974251,13011.708480109992,94.79169497999828,54325.70122824 2024-02-26,19:04:13.000,57,11139732,-795,0,1708974252,13011.715216420002,94.76349846000085,54325.603408560004 2024-02-26,19:04:14.000,57,11139853,-795,0,1708974253,13011.647853319992,94.58022108000296,54325.771099440004 2024-02-26,19:04:15.000,57,11139681,-795,0,1708974254,13011.567017599991,94.7071054199987,54325.687254 2024-02-26,19:04:16.000,57,11139799,-795,0,1708974255,13011.44576401999,94.65776151000318,54325.603408560004 2024-02-26,19:04:17.000,57,11139873,-795,0,1708974256,13011.49291819,94.74235107000277,54325.68026688 2024-02-26,19:04:18.000,57,11139631,-795,0,1708974257,13011.506390809991,94.73530194000341,54325.687254 2024-02-26,19:04:19.000,57,11139836,-795,0,1708974258,13011.634380700001,94.74235107000277,54325.53353736 2024-02-26,19:04:20.000,57,11139915,-795,0,1708974259,13011.593962840001,94.85513714999979,54325.47764040001 2024-02-26,19:04:21.000,57,11139825,-795,0,1708974260,13011.587226529991,94.89743193000322,54325.49161464 2024-02-26,19:04:22.000,57,11139999,-795,0,1708974261,13011.641117009996,95.04546366000432,54325.687254 2024-02-26,19:04:23.000,57,11139799,-795,0,1708974262,13011.742161659997,94.93972670999938,54325.73616384001 2024-02-26,19:04:24.000,57,11140023,-795,0,1708974263,13011.688271179992,94.94677583999874,54325.77808656 2024-02-26,19:04:25.000,57,11139661,-795,0,1708974264,13011.769106899992,94.9538249699981,54325.78507368001 2024-02-26,19:04:26.000,57,11139437,-795,0,1708974265,13011.654589630001,94.99611975000153,54325.61738280001 2024-02-26,19:04:27.000,57,11139629,-795,0,1708974266,13011.802788449997,94.98202149000281,54325.63135704 2024-02-26,19:04:28.000,57,11139963,-795,0,1708974267,13011.809524759992,94.89038280000386,54325.56148584 2024-02-26,19:04:29.000,57,11139891,-795,0,1708974268,13011.816261070002,94.93972670999938,54325.687254 2024-02-26,19:04:30.000,57,11139919,-795,0,1708974269,13011.681534869997,94.86923540999851,54325.53353736 2024-02-26,19:04:31.000,57,11139882,-795,0,1708974270,13011.762370589997,94.91153019000194,54325.624369920006 2024-02-26,19:04:32.000,57,11139862,-795,0,1708974271,13011.816261070002,94.91153019000194,54325.80603504 2024-02-26,19:04:33.000,57,11140031,-795,0,1708974272,13011.950987269993,94.61546672999975,54325.840970640005 2024-02-26,19:04:34.000,57,11139713,-795,0,1708974273,13011.829733689992,94.80579324000428,54325.722189600005 2024-02-26,19:04:35.000,57,11139780,-795,0,1708974274,13011.856678930002,94.79169497999828,54325.47764040001 2024-02-26,19:04:36.000,57,11139676,-795,0,1708974275,13011.809524759992,94.75644933000149,54325.512576 2024-02-26,19:04:37.000,57,11139738,-795,0,1708974276,13011.802788449997,94.68595803000062,54325.32392376 2024-02-26,19:04:38.000,57,11139877,-795,0,1708974277,13011.849942619992,94.70005628999934,54325.49860176001 2024-02-26,19:04:39.000,57,11139680,-795,0,1708974278,13011.782579519997,94.79874410999764,54325.51956312 2024-02-26,19:04:40.000,57,11139871,-795,0,1708974279,13011.627644389991,94.89038280000386,54325.37982072001 2024-02-26,19:04:41.000,57,11139843,-795,0,1708974280,13011.560281289996,94.93267758000002,54325.386807840005 2024-02-26,19:04:42.000,57,11139715,-795,0,1708974281,13011.573753910001,95.05956192000303,54325.170207120005 2024-02-26,19:04:43.000,57,11139936,-635,0,1708974282,13011.46597294999,95.02431626999896,54325.33091088001 2024-02-26,19:04:44.000,57,11140022,-795,0,1708974283,13011.4322914,94.94677583999874,54325.386807840005 2024-02-26,19:04:45.000,57,11139840,-795,0,1708974284,13011.32451043999,95.08775844000047,54325.39379496 2024-02-26,19:04:46.000,57,11139818,-795,0,1708974285,13011.31103782,94.96087410000473,54325.17719424 2024-02-26,19:04:47.000,57,11139820,-795,0,1708974286,13011.32451043999,94.96087410000473,54325.3728336 2024-02-26,19:04:48.000,57,11139762,-795,0,1708974287,13011.317774129995,94.81284237000364,54325.36584648 2024-02-26,19:04:49.000,57,11139712,-795,0,1708974288,13011.337983059995,94.84103889000107,54325.32392376 2024-02-26,19:04:50.000,57,11139800,-795,0,1708974289,13011.216729479995,94.68595803000062,54325.051426080005 2024-02-26,19:04:51.000,57,11139663,-795,0,1708974290,13011.26388364999,94.55907369000488,54325.100335920004 2024-02-26,19:04:52.000,57,11139798,-795,0,1708974291,13011.16957531,94.56612282000424,54325.1282844 2024-02-26,19:04:53.000,57,11139870,-795,0,1708974292,13011.28409257999,94.45333673999994,54325.121297280006 2024-02-26,19:04:54.000,57,11139640,-795,0,1708974293,13011.196520549995,94.49563152000337,54325.11431016001 2024-02-26,19:04:55.000,57,11139734,-795,0,1708974294,13011.25041103,94.38989456999843,54325.06540032001 2024-02-26,19:04:56.000,57,11139958,-795,0,1708974295,13011.156102689994,94.19251893000182,54324.87674808001 2024-02-26,19:04:57.000,57,11139800,-795,0,1708974296,13011.257147339995,94.47448412999802,54324.96758064 2024-02-26,19:04:58.000,57,11139797,-795,0,1708974297,13011.378400919995,94.28415762000077,54325.002516240005 2024-02-26,19:04:59.000,57,11139804,-795,0,1708974298,13011.28409257999,94.45333673999994,54324.89770944001 2024-02-26,19:05:00.000,57,11139845,-795,0,1708974299,13011.34471936999,94.40399283000443,54324.75097992 2024-02-26,19:05:01.000,57,11139757,-795,0,1708974300,13011.39187354,94.29825587999949,54324.63918600001 2024-02-26,19:05:02.000,57,11139843,-795,0,1708974301,13011.593962840001,94.43923848000122,54324.92565792001 2024-02-26,19:05:03.000,57,11139841,-795,0,1708974302,13011.620908079996,94.43218935000186,54325.03046472 2024-02-26,19:05:04.000,57,11139645,-795,0,1708974303,13011.728689039992,94.48858239000401,54324.99552912001 2024-02-26,19:05:05.000,57,11139857,-795,0,1708974304,13011.701743799997,94.53792629999953,54324.92565792001 2024-02-26,19:05:06.000,57,11139980,-795,0,1708974305,13011.769106899992,94.41104196000379,54324.85578672001 2024-02-26,19:05:07.000,57,11139734,-795,0,1708974306,13011.668062249992,94.4603858699993,54324.94661928001 2024-02-26,19:05:08.000,57,11139781,-795,0,1708974307,13011.843206309997,94.33350153000356,54325.08636168 2024-02-26,19:05:09.000,57,11139961,-795,0,1708974308,13011.775843210002,94.28415762000077,54325.09334880001 2024-02-26,19:05:10.000,57,11140002,-795,0,1708974309,13011.829733689992,94.15727327999775,54325.03745184 2024-02-26,19:05:11.000,57,11139862,-795,0,1708974310,13011.836470000002,94.09383111000352,54325.1282844 2024-02-26,19:05:12.000,57,11140102,-795,0,1708974311,13011.843206309997,94.12907676000032,54325.00950336 2024-02-26,19:05:13.000,57,11139941,-795,0,1708974312,13012.004877749998,93.94579938000243,54325.47065328 2024-02-26,19:05:14.000,57,11139826,-795,0,1708974313,13011.721952729997,94.16432241000439,54325.23309120001 2024-02-26,19:05:15.000,57,11139690,-795,0,1708974314,13011.998141440003,94.04448720000073,54325.15623288 2024-02-26,19:05:16.000,57,11139679,-795,0,1708974315,13011.735425350002,93.97399589999986,54325.16322000001 2024-02-26,19:05:17.000,57,11139732,-795,0,1708974316,13011.829733689992,94.19251893000182,54325.21212984001 2024-02-26,19:05:18.000,57,11139737,-795,0,1708974317,13011.809524759992,93.88235721000092,54325.27501392 2024-02-26,19:05:19.000,57,11139685,-795,0,1708974318,13011.789315829992,94.00924155000394,54325.288988160006 2024-02-26,19:05:20.000,57,11139898,-795,0,1708974319,13011.802788449997,94.02333981000265,54325.08636168 2024-02-26,19:05:21.000,57,11139854,-795,0,1708974320,13011.762370589997,94.00924155000394,54324.93963216 2024-02-26,19:05:22.000,57,11139777,-795,0,1708974321,13011.789315829992,93.97399589999986,54325.100335920004 2024-02-26,19:05:23.000,57,11139956,-795,0,1708974322,13011.809524759992,94.34055066000292,54325.16322000001 2024-02-26,19:05:24.000,57,11139731,-795,0,1708974323,13011.769106899992,94.20661719000054,54325.17719424 2024-02-26,19:05:25.000,57,11139766,-795,0,1708974324,13011.755634280002,94.00219242000458,54325.06540032001 2024-02-26,19:05:26.000,57,11140340,-795,0,1708974325,13011.721952729997,94.45333673999994,54325.17719424 2024-02-26,19:05:27.000,57,11139900,-795,0,1708974326,13011.721952729997,93.98809415999858,54325.35187224 2024-02-26,19:05:28.000,57,11139794,-795,0,1708974327,13011.802788449997,94.04448720000073,54325.31693664 2024-02-26,19:05:29.000,57,11139802,-795,0,1708974328,13011.802788449997,94.1784206700031,54325.37982072001 2024-02-26,19:05:30.000,57,11139622,-795,0,1708974329,13011.53333605,94.1502241499984,54325.18418136 2024-02-26,19:05:31.000,57,11139597,-795,0,1708974330,13011.863415239997,94.19956806000118,54324.90469656001 2024-02-26,19:05:32.000,57,11139815,-795,0,1708974331,13011.695007490001,93.92465199000435,54325.24706544 2024-02-26,19:05:33.000,57,11139796,-795,0,1708974332,13011.46597294999,93.83301329999813,54325.11431016001 2024-02-26,19:05:34.000,57,11139887,-795,0,1708974333,13011.614171770001,93.7554728699979,54325.1981556 2024-02-26,19:05:35.000,57,11139542,-795,0,1708974334,13011.499654499996,93.61449027000344,54325.07937456 2024-02-26,19:05:36.000,57,11139858,-795,0,1708974335,13011.337983059995,93.73432547999982,54325.32392376 2024-02-26,19:05:37.000,57,11139794,-795,0,1708974336,13011.358191989995,93.49465505999979,54325.17719424 2024-02-26,19:05:38.000,57,11140105,-795,0,1708974337,13011.30430150999,93.63563766000152,54325.29597528 2024-02-26,19:05:39.000,57,11139617,-795,0,1708974338,13011.378400919995,93.5580972300013,54325.14225864001 2024-02-26,19:05:40.000,57,11139801,-795,0,1708974339,13011.277356269995,93.33957419999933,54324.883735200005 2024-02-26,19:05:41.000,57,11139809,-795,0,1708974340,13011.18978424,93.33252506999997,54324.8487996 2024-02-26,19:05:42.000,57,11139759,-795,0,1708974341,13011.10894852,93.27613202999783,54325.07238744001 2024-02-26,19:05:43.000,57,11139596,-795,0,1708974342,13011.38513722999,93.27613202999783,54325.1981556 2024-02-26,19:05:44.000,57,11140100,-795,0,1708974343,13011.4322914,93.29023029000382,54324.86277384 2024-02-26,19:05:45.000,57,11139739,-795,0,1708974344,13011.41208247,93.19859160000487,54324.96059352 2024-02-26,19:05:46.000,57,11139582,-795,0,1708974345,13011.32451043999,92.95892118000484,54324.716044320005 2024-02-26,19:05:47.000,57,11139614,-795,0,1708974346,13011.600699149996,93.19154246999824,54324.97456776001 2024-02-26,19:05:48.000,57,11139530,-795,0,1708974347,13011.654589630001,92.97301944000355,54325.051426080005 2024-02-26,19:05:49.000,57,11139587,-755,0,1708974348,13011.634380700001,93.09285464999994,54324.953606400006 2024-02-26,19:05:50.000,57,11139356,-795,0,1708974349,13011.53333605,92.93777378999948,54324.932645040004 2024-02-26,19:05:51.000,57,11139533,-795,0,1708974350,13011.600699149996,93.00121596000099,54324.82783824001 2024-02-26,19:05:52.000,57,11139557,-795,0,1708974351,13011.654589630001,92.82498771000246,54325.1282844 2024-02-26,19:05:53.000,57,11139674,-795,0,1708974352,13011.55354498,92.97301944000355,54324.91168368 2024-02-26,19:05:54.000,57,11139695,-795,0,1708974353,13011.39187354,92.69105424000008,54324.64617312 2024-02-26,19:05:55.000,57,11139824,-795,0,1708974354,13011.37166461,92.88842988000397,54324.79290264 2024-02-26,19:05:56.000,57,11139862,-795,0,1708974355,13011.26388364999,92.7544964100016,54324.61123752001 2024-02-26,19:05:57.000,57,11139674,-795,0,1708974356,13011.088739589999,92.65580859000329,54324.79290264 2024-02-26,19:05:58.000,57,11139809,-795,0,1708974357,13011.115684829994,92.62056293999922,54324.932645040004 2024-02-26,19:05:59.000,57,11139853,-795,0,1708974358,13011.06179434999,92.80384032000438,54325.10732304 2024-02-26,19:06:00.000,57,11139711,-795,0,1708974359,13010.960749699989,92.67695598000137,54324.87674808001 2024-02-26,19:06:01.000,57,11139727,-795,0,1708974360,13010.886650289998,92.78974205999839,54324.80687688001 2024-02-26,19:06:02.000,57,11139817,-795,0,1708974361,13010.772133019993,92.6064646800005,54324.70905720001 2024-02-26,19:06:03.000,57,11139886,-795,0,1708974362,13010.826023499998,92.74744728000223,54324.84181248 2024-02-26,19:06:04.000,57,11139859,-795,0,1708974363,13010.765396709998,92.58531729000242,54324.93963216 2024-02-26,19:06:05.000,57,11139930,-795,0,1708974364,13010.603725269997,92.67695598000137,54324.70207008 2024-02-26,19:06:06.000,57,11140056,-795,0,1708974365,13010.603725269997,92.6064646800005,54324.47149512001 2024-02-26,19:06:07.000,57,11139833,-795,0,1708974366,13010.644143129997,92.52187512000091,54324.69508296 2024-02-26,19:06:08.000,57,11139775,-795,0,1708974367,13010.698033610002,92.55712076999771,54324.72303144 2024-02-26,19:06:09.000,57,11139735,-795,0,1708974368,13010.718242540002,92.58531729000242,54324.56232768001 2024-02-26,19:06:10.000,57,11139637,-795,0,1708974369,13010.704769919997,92.69105424000008,54324.28983 2024-02-26,19:06:11.000,57,11139751,-795,0,1708974370,13010.846232429998,92.66990685000201,54324.450533760006 2024-02-26,19:06:12.000,57,11139922,-795,0,1708974371,13010.967486009999,92.69105424000008,54324.55534056 2024-02-26,19:06:13.000,57,11139876,-795,0,1708974372,13010.906859219998,92.79679118999775,54324.5343792 2024-02-26,19:06:14.000,57,11139937,-795,0,1708974373,13011.014640179994,92.66990685000201,54324.52040496001 2024-02-26,19:06:15.000,57,11139649,-795,0,1708974374,13011.14936638,92.76154554000095,54324.667134480005 2024-02-26,19:06:16.000,57,11139717,-795,0,1708974375,13011.216729479995,92.84613510000054,54324.51341784 2024-02-26,19:06:17.000,57,11139851,-795,0,1708974376,13011.18304792999,92.74039815000287,54324.75097992 2024-02-26,19:06:18.000,57,11139693,-795,0,1708974377,13011.22346578999,92.81088945000374,54324.63219888 2024-02-26,19:06:19.000,57,11139707,-795,0,1708974378,13011.24367471999,92.74744728000223,54324.66014736001 2024-02-26,19:06:20.000,57,11139673,-795,0,1708974379,13011.14263006999,92.76859467000031,54324.40861104 2024-02-26,19:06:21.000,57,11140013,-795,0,1708974380,13011.25041103,92.6064646800005,54324.45752088 2024-02-26,19:06:22.000,57,11139834,-795,0,1708974381,13011.30430150999,92.53597337999963,54324.49245648001 2024-02-26,19:06:23.000,57,11139989,-795,0,1708974382,13011.30430150999,92.41613817000325,54324.68110872 2024-02-26,19:06:24.000,57,11140086,-795,0,1708974383,13011.35145568,92.3949907799979,54324.6741216 2024-02-26,19:06:25.000,57,11139908,-795,0,1708974384,13011.257147339995,92.31040121999831,54324.33873984 2024-02-26,19:06:26.000,57,11139772,-795,0,1708974385,13011.176311619995,92.19056601000193,54324.68809584001 2024-02-26,19:06:27.000,57,11139644,-795,0,1708974386,13011.10221220999,91.97909210999933,54324.28983 2024-02-26,19:06:28.000,57,11139992,-795,0,1708974387,13011.014640179994,92.00023950000468,54324.50643072 2024-02-26,19:06:29.000,57,11139756,-795,0,1708974388,13010.893386599993,91.84515864000423,54324.464508 2024-02-26,19:06:30.000,57,11139745,-795,0,1708974389,13011.06179434999,91.77466734000336,54324.618224640006 2024-02-26,19:06:31.000,57,11139790,-795,0,1708974390,13010.980958629989,91.60548822000419,54324.6042504 2024-02-26,19:06:32.000,57,11139866,-795,0,1708974391,13011.2302021,91.67597951999778,54324.764954160004 2024-02-26,19:06:33.000,57,11140055,-795,0,1708974392,13011.156102689994,91.47155475000181,54324.69508296 2024-02-26,19:06:34.000,57,11139750,-795,0,1708974393,13011.216729479995,91.28827737000393,54324.80687688001 2024-02-26,19:06:35.000,57,11139719,-795,0,1708974394,13011.075266969994,91.30237563000264,54324.68809584001 2024-02-26,19:06:36.000,57,11139730,-795,0,1708974395,13011.20999317,91.28827737000393,54324.52040496001 2024-02-26,19:06:37.000,57,11139767,-795,0,1708974396,13011.33124675,91.35876867000479,54324.82783824001 2024-02-26,19:06:38.000,57,11139826,-795,0,1708974397,13011.36492829999,91.39401432000159,54324.85578672001 2024-02-26,19:06:39.000,57,11139910,-795,0,1708974398,13011.418818779995,91.46450562000246,54324.89072232 2024-02-26,19:06:40.000,57,11139755,-795,0,1708974399,13011.593962840001,91.47155475000181,54324.89072232 2024-02-26,19:06:41.000,57,11139843,-795,0,1708974400,13011.755634280002,91.61958648000291,54324.813864 2024-02-26,19:06:42.000,57,11139908,-795,0,1708974401,13011.843206309997,91.75351994999801,54324.96059352 2024-02-26,19:06:43.000,57,11140073,-795,0,1708974402,13012.085713469998,91.767618210004,54325.01649048 2024-02-26,19:06:44.000,57,11139855,-795,0,1708974403,13012.200230739989,91.80991299000016,54324.883735200005 2024-02-26,19:06:45.000,57,11139863,-795,0,1708974404,13012.186758119999,91.97204297999997,54324.93963216 2024-02-26,19:06:46.000,57,11139915,-795,0,1708974405,13012.105922399998,92.04253428000084,54324.64617312 2024-02-26,19:06:47.000,57,11139966,-795,0,1708974406,13012.46968314,91.97909210999933,54325.22610408 2024-02-26,19:06:48.000,57,11139901,-795,0,1708974407,13012.48315575999,91.99319036999805,54325.15623288 2024-02-26,19:06:49.000,57,11139780,-795,0,1708974408,13012.56399147999,91.85925690000295,54325.288988160006 2024-02-26,19:06:50.000,57,11139748,-795,0,1708974409,13012.46968314,91.83810951000487,54324.96059352 2024-02-26,19:06:51.000,57,11139629,-795,0,1708974410,13012.57072779,91.8663060300023,54325.04443896001 2024-02-26,19:06:52.000,57,11139900,-795,0,1708974411,13012.65156351,91.66893038999842,54325.19116848001 2024-02-26,19:06:53.000,57,11139901,-795,0,1708974412,13012.496628379995,91.7041760400025,54325.170207120005 2024-02-26,19:06:54.000,57,11140063,-795,0,1708974413,13012.58420040999,91.59843909000483,54325.35187224 2024-02-26,19:06:55.000,57,11140019,-795,0,1708974414,13012.59093672,91.57024257000012,54325.435717680004 2024-02-26,19:06:56.000,57,11139884,-795,0,1708974415,13012.46294682999,91.48565301000053,54325.386807840005 2024-02-26,19:06:57.000,57,11139770,-795,0,1708974416,13012.57072779,91.52794779000396,54325.47065328 2024-02-26,19:06:58.000,57,11139873,-795,0,1708974417,13012.54378254999,91.37286693000351,54325.337898000005 2024-02-26,19:06:59.000,57,11139828,-795,0,1708974418,13012.54378254999,91.40106345000095,54325.456679040006 2024-02-26,19:07:00.000,57,11139862,-795,0,1708974419,13012.476419449995,91.32352302000072,54325.27501392 2024-02-26,19:07:01.000,57,11139843,-795,0,1708974420,13012.42252896999,91.23188433000178,54325.29597528 2024-02-26,19:07:02.000,57,11139922,-795,0,1708974421,13012.415792659995,91.26712997999857,54325.46366616 2024-02-26,19:07:03.000,57,11139861,-795,0,1708974422,13012.42252896999,91.15434390000155,54325.52655024001 2024-02-26,19:07:04.000,57,11139701,-795,0,1708974423,13012.34169324999,91.23893346000114,54325.44969192001 2024-02-26,19:07:05.000,57,11139886,-795,0,1708974424,13012.314748009994,91.14024564000283,54325.47764040001 2024-02-26,19:07:06.000,57,11140046,-795,0,1708974425,13012.28106645999,91.09090173000004,54325.24706544 2024-02-26,19:07:07.000,57,11139774,-795,0,1708974426,13012.213703359994,91.04155782000453,54325.100335920004 2024-02-26,19:07:08.000,57,11139768,-795,0,1708974427,13012.213703359994,91.02745955999853,54325.42873056001 2024-02-26,19:07:09.000,57,11139850,-795,0,1708974428,13012.092449779993,91.01336129999981,54325.31693664 2024-02-26,19:07:10.000,57,11139704,-795,0,1708974429,13012.072240849993,91.04155782000453,54325.121297280006 2024-02-26,19:07:11.000,57,11139932,-795,0,1708974430,13012.065504539998,90.92172261000087,54325.15623288 2024-02-26,19:07:12.000,57,11139625,-795,0,1708974431,13012.119395019989,91.0979508599994,54325.33091088001 2024-02-26,19:07:13.000,57,11139886,-795,0,1708974432,13012.180021809989,90.9499191299983,54325.42174344 2024-02-26,19:07:14.000,57,11139606,-795,0,1708974433,13012.247384909999,90.9640173900043,54325.3029624 2024-02-26,19:07:15.000,57,11139895,-795,0,1708974434,13012.30127538999,90.97811565000302,54325.07238744001 2024-02-26,19:07:16.000,57,11139819,-795,0,1708974435,13012.180021809989,90.9640173900043,54325.121297280006 2024-02-26,19:07:17.000,57,11139749,-795,0,1708974436,13012.119395019989,90.92172261000087,54325.051426080005 2024-02-26,19:07:18.000,57,11140028,-795,0,1708974437,13012.186758119999,90.92877174000023,54325.07937456 2024-02-26,19:07:19.000,57,11140032,-795,0,1708974438,13012.126131329998,90.83008392000193,54325.002516240005 2024-02-26,19:07:20.000,57,11139570,-795,0,1708974439,13012.206967049999,90.86532956999872,54325.13527152 2024-02-26,19:07:21.000,57,11139866,-795,0,1708974440,13012.119395019989,90.72434697000426,54325.121297280006 2024-02-26,19:07:22.000,57,11139620,-795,0,1708974441,13012.052031919993,90.84418218000064,54324.953606400006 2024-02-26,19:07:23.000,57,11139710,-795,0,1708974442,13012.092449779993,90.67500306000147,54324.85578672001 2024-02-26,19:07:24.000,57,11139784,-795,0,1708974443,13012.186758119999,90.68910132000019,54325.16322000001 2024-02-26,19:07:25.000,57,11139954,-795,0,1708974444,13012.112658709993,90.61861001999932,54324.84181248 2024-02-26,19:07:26.000,57,11140006,-795,0,1708974445,13012.078977159988,90.56221698000445,54324.92565792001 2024-02-26,19:07:27.000,57,11139828,-795,0,1708974446,13012.233912289994,90.56926611000381,54325.17719424 2024-02-26,19:07:28.000,57,11139695,-795,0,1708974447,13012.159812879989,90.58336437000253,54325.29597528 2024-02-26,19:07:29.000,57,11139721,-795,0,1708974448,13012.213703359994,90.51992220000102,54325.14225864001 2024-02-26,19:07:30.000,57,11139665,-795,0,1708974449,13012.206967049999,90.59746263000125,54324.87674808001 2024-02-26,19:07:31.000,57,11139700,-795,0,1708974450,13012.186758119999,90.49877481000294,54324.75097992 2024-02-26,19:07:32.000,57,11139768,-795,0,1708974451,13012.180021809989,90.71024870999827,54324.92565792001 2024-02-26,19:07:33.000,57,11139803,-795,0,1708974452,13012.334956939994,90.68205219000083,54325.15623288 2024-02-26,19:07:34.000,57,11139837,-795,0,1708974453,13012.34842956,90.7877891399985,54325.02347760001 2024-02-26,19:07:35.000,57,11140049,-795,0,1708974454,13012.30127538999,90.84418218000064,54325.00950336 2024-02-26,19:07:36.000,57,11140062,-795,0,1708974455,13012.334956939994,90.73844523000298,54324.8487996 2024-02-26,19:07:37.000,57,11139838,-795,0,1708974456,13012.40905635,90.87237869999808,54325.1282844 2024-02-26,19:07:38.000,57,11139842,-795,0,1708974457,13012.334956939994,90.82303479000257,54325.13527152 2024-02-26,19:07:39.000,57,11139982,-795,0,1708974458,13012.267593839999,90.80893653000385,54325.04443896001 2024-02-26,19:07:40.000,57,11139982,-795,0,1708974459,13012.180021809989,90.85123131,54324.834825360005 2024-02-26,19:07:41.000,57,11139867,-795,0,1708974460,13012.233912289994,90.82303479000257,54324.7439928 2024-02-26,19:07:42.000,57,11139802,-795,0,1708974461,13012.099186089989,90.89352609000343,54324.834825360005 2024-02-26,19:07:43.000,57,11139833,-795,0,1708974462,13012.092449779993,90.83713305000128,54325.11431016001 2024-02-26,19:07:44.000,57,11139884,-795,0,1708974463,13012.072240849993,90.73844523000298,54325.19116848001 2024-02-26,19:07:45.000,57,11139690,-795,0,1708974464,13012.045295609998,90.76664175000042,54324.92565792001 2024-02-26,19:07:46.000,57,11139990,-795,0,1708974465,13011.715216420002,90.6045117600006,54324.86976096 2024-02-26,19:07:47.000,57,11139929,-795,0,1708974466,13011.668062249992,90.57631524000317,54324.834825360005 2024-02-26,19:07:48.000,57,11139906,-795,0,1708974467,13011.688271179992,90.56221698000445,54324.77892840001 2024-02-26,19:07:49.000,57,11139792,-795,0,1708974468,13011.668062249992,90.47762742000486,54324.86277384 2024-02-26,19:07:50.000,57,11139734,-795,0,1708974469,13011.540072359996,90.52697133000038,54324.73001856001 2024-02-26,19:07:51.000,57,11139723,-795,0,1708974470,13011.560281289996,90.57631524000317,54324.79290264 2024-02-26,19:07:52.000,57,11139866,-795,0,1708974471,13011.540072359996,90.53402045999974,54324.70207008 2024-02-26,19:07:53.000,57,11139934,-795,0,1708974472,13011.580490219996,90.48467655000422,54324.953606400006 2024-02-26,19:07:54.000,57,11139681,-795,0,1708974473,13011.47270926,90.63270827999804,54324.883735200005 2024-02-26,19:07:55.000,57,11139693,-795,0,1708974474,13011.526599739991,90.56926611000381,54324.73001856001 2024-02-26,19:07:56.000,57,11139889,-795,0,1708974475,13011.607435459991,90.51287307000166,54324.56931480001 2024-02-26,19:07:57.000,57,11139823,-795,0,1708974476,13011.53333605,90.82303479000257,54324.45752088 2024-02-26,19:07:58.000,57,11139633,-795,0,1708974477,13011.647853319992,90.69615044999955,54324.7439928 2024-02-26,19:07:59.000,57,11140221,-795,0,1708974478,13011.816261070002,90.74549436000234,54324.85578672001 2024-02-26,19:08:00.000,57,11139842,-795,0,1708974479,13011.796052140002,90.73139610000362,54324.667134480005 2024-02-26,19:08:01.000,57,11140117,-795,0,1708974480,13011.748897969992,90.94286999999895,54324.5343792 2024-02-26,19:08:02.000,57,11139896,-795,0,1708974481,13011.876887860002,90.82303479000257,54324.70207008 2024-02-26,19:08:03.000,57,11139717,-795,0,1708974482,13011.870151549992,90.83713305000128,54324.764954160004 2024-02-26,19:08:04.000,57,11139809,-795,0,1708974483,13012.112658709993,90.7525434900017,54324.56232768001 2024-02-26,19:08:05.000,57,11139671,-795,0,1708974484,13011.930778339993,90.75959262000106,54324.64617312 2024-02-26,19:08:06.000,57,11139465,-795,0,1708974485,13011.822997379997,90.7172978400049,54324.68809584001 2024-02-26,19:08:07.000,57,11139795,-795,0,1708974486,13011.870151549992,90.98516478000238,54324.61123752001 2024-02-26,19:08:08.000,57,11139903,-795,0,1708974487,13012.025086679998,90.68910132000019,54324.86976096 2024-02-26,19:08:09.000,57,11139859,-795,0,1708974488,13011.903833099997,90.61861001999932,54324.9186708 2024-02-26,19:08:10.000,57,11139871,-795,0,1708974489,13011.870151549992,90.7172978400049,54324.764954160004 2024-02-26,19:08:11.000,57,11140132,-795,0,1708974490,13011.715216420002,90.51287307000166,54324.450533760006 2024-02-26,19:08:12.000,57,11140008,-795,0,1708974491,13011.822997379997,90.38598872999864,54324.58328904 2024-02-26,19:08:13.000,57,11140025,-795,0,1708974492,13011.863415239997,90.53402045999974,54324.82085112 2024-02-26,19:08:14.000,57,11139789,-795,0,1708974493,13011.829733689992,90.6045117600006,54324.77194128 2024-02-26,19:08:15.000,57,11139909,-795,0,1708974494,13011.755634280002,90.48467655000422,54324.79988976 2024-02-26,19:08:16.000,57,11139567,-795,0,1708974495,13011.748897969992,90.69615044999955,54324.56931480001 2024-02-26,19:08:17.000,57,11139666,-795,0,1708974496,13011.822997379997,90.63975741000468,54324.813864 2024-02-26,19:08:18.000,57,11139878,-795,0,1708974497,13011.762370589997,90.88647696000407,54324.69508296 2024-02-26,19:08:19.000,57,11139856,-795,0,1708974498,13011.870151549992,90.91467348000151,54324.77194128 2024-02-26,19:08:20.000,57,11139748,-795,0,1708974499,13011.769106899992,91.04860695000389,54324.97456776001 2024-02-26,19:08:21.000,57,11139808,-795,0,1708974500,13011.742161659997,91.03450868999789,54324.68110872 2024-02-26,19:08:22.000,57,11139827,-795,0,1708974501,13011.789315829992,91.0979508599994,54324.75097992 2024-02-26,19:08:23.000,57,11139767,-795,0,1708974502,13011.984668819998,91.14729477000219,54325.0584132 2024-02-26,19:08:24.000,57,11139809,-795,0,1708974503,13011.930778339993,91.10499998999876,54325.04443896001 2024-02-26,19:08:25.000,57,11139824,-795,0,1708974504,13011.977932510003,91.20368781000434,54325.15623288 2024-02-26,19:08:26.000,57,11140098,-795,0,1708974505,13011.883624169997,91.23188433000178,54324.89072232 2024-02-26,19:08:27.000,57,11139828,-795,0,1708974506,13012.011614059993,91.11909825000475,54325.1282844 2024-02-26,19:08:28.000,57,11139797,-795,0,1708974507,13011.890360479993,91.16139303000091,54325.002516240005 2024-02-26,19:08:29.000,57,11139732,-795,0,1708974508,13011.910569409993,91.11204911999812,54325.13527152 2024-02-26,19:08:30.000,57,11139744,-795,0,1708974509,13011.748897969992,91.07680347000132,54324.87674808001 2024-02-26,19:08:31.000,57,11139868,-795,0,1708974510,13011.829733689992,90.89352609000343,54325.06540032001 2024-02-26,19:08:32.000,57,11139759,-795,0,1708974511,13011.849942619992,90.80893653000385,54325.11431016001 2024-02-26,19:08:33.000,57,11139633,-795,0,1708974512,13011.728689039992,90.80893653000385,54325.04443896001 2024-02-26,19:08:44.000,57,11139631,-795,0,1708974523,13010.819287189988,90.28025178000098,54324.6042504 2024-02-26,19:08:45.000,57,11139919,-795,0,1708974524,13010.610461579992,90.25205526000354,54324.55534056 2024-02-26,19:08:46.000,57,11139754,-795,0,1708974525,13010.603725269997,90.393037859998,54324.548353440005 2024-02-26,19:08:47.000,57,11139923,-795,0,1708974526,13010.657615750002,90.42828351000207,54324.68110872 2024-02-26,19:08:48.000,57,11139740,-795,0,1708974527,13010.495944310002,90.47762742000486,54324.548353440005 2024-02-26,19:08:49.000,57,11139779,-795,0,1708974528,13010.529625859992,90.49877481000294,54324.75097992 2024-02-26,19:08:50.000,57,11139715,-795,0,1708974529,13010.475735380001,90.66090480000275,54324.464508 2024-02-26,19:08:51.000,57,11139950,-795,0,1708974530,13010.502680619997,90.74549436000234,54324.450533760006 2024-02-26,19:08:52.000,57,11139803,-795,0,1708974531,13010.516153240002,90.80188740000449,54324.45752088 2024-02-26,19:08:53.000,57,11139771,-795,0,1708974532,13010.563307409997,90.90057522000279,54324.62521176 2024-02-26,19:08:54.000,57,11139835,-795,0,1708974533,13010.536362170002,91.05565608000325,54324.70207008 2024-02-26,19:08:55.000,57,11139724,-795,0,1708974534,13010.563307409997,91.00631217000046,54324.66014736001 2024-02-26,19:08:56.000,57,11139689,-795,0,1708974535,13010.516153240002,91.14024564000283,54324.66014736001 2024-02-26,19:08:57.000,57,11139852,-795,0,1708974536,13010.738451470002,91.0979508599994,54324.77194128 2024-02-26,19:08:58.000,57,11139879,-795,0,1708974537,13010.731715159993,91.13319651000347,54324.6042504 2024-02-26,19:08:59.000,57,11139835,-795,0,1708974538,13010.731715159993,91.00631217000046,54324.68809584001 2024-02-26,19:09:00.000,57,11139823,-795,0,1708974539,13010.650879439992,91.06975434000196,54324.618224640006 2024-02-26,19:09:01.000,57,11139809,-795,0,1708974540,13010.765396709998,90.76664175000042,54324.499443600005 2024-02-26,19:09:02.000,57,11139809,-795,0,1708974541,13010.866441359998,90.80893653000385,54324.63219888 2024-02-26,19:09:03.000,57,11139774,-795,0,1708974542,13010.879913979988,90.70319957999891,54324.667134480005 2024-02-26,19:09:04.000,57,11139970,-795,0,1708974543,13010.852968739993,90.85123131,54324.75097992 2024-02-26,19:09:05.000,57,11139944,-795,0,1708974544,13010.960749699989,90.79483826999785,54324.70905720001 2024-02-26,19:09:06.000,57,11139665,-795,0,1708974545,13010.819287189988,90.68910132000019,54324.499443600005 2024-02-26,19:09:07.000,57,11139706,-795,0,1708974546,13010.933804459994,90.7877891399985,54324.618224640006 2024-02-26,19:09:08.000,57,11139802,-795,0,1708974547,13010.940540769989,90.63270827999804,54324.6042504 2024-02-26,19:09:09.000,57,11139722,-795,0,1708974548,13010.866441359998,90.6538556700034,54324.65316024 2024-02-26,19:09:10.000,57,11139800,-795,0,1708974549,13010.866441359998,90.79483826999785,54324.6042504 2024-02-26,19:09:11.000,57,11139932,-795,0,1708974550,13010.832759809993,90.73844523000298,54324.56931480001 2024-02-26,19:09:12.000,57,11139872,-795,0,1708974551,13010.758660400003,90.79483826999785,54324.55534056 2024-02-26,19:09:13.000,57,11139898,-795,0,1708974552,13010.731715159993,90.84418218000064,54324.79290264 2024-02-26,19:09:14.000,57,11139542,-795,0,1708974553,13010.758660400003,90.89352609000343,54324.63219888 2024-02-26,19:09:15.000,57,11140033,-795,0,1708974554,13010.630670509992,90.87237869999808,54324.52739208 2024-02-26,19:09:16.000,57,11139823,-795,0,1708974555,13010.280382389996,90.81598566000321,54324.47149512001 2024-02-26,19:09:17.000,57,11139878,-795,0,1708974556,13010.361218109996,90.68910132000019,54324.40861104 2024-02-26,19:09:18.000,57,11139769,-795,0,1708974557,13010.280382389996,90.7525434900017,54324.55534056 2024-02-26,19:09:19.000,57,11139829,-795,0,1708974558,13010.17260143,90.76664175000042,54324.72303144 2024-02-26,19:09:20.000,57,11139698,-795,0,1708974559,13010.10523832999,90.87942783000472,54324.72303144 2024-02-26,19:09:21.000,57,11139735,-795,0,1708974560,13010.017666299995,90.85828043999936,54324.47149512001 2024-02-26,19:09:22.000,57,11139658,-795,0,1708974561,13009.98398474999,90.68205219000083,54324.785915520006 2024-02-26,19:09:23.000,57,11139664,-795,0,1708974562,13009.97051213,90.67500306000147,54324.66014736001 2024-02-26,19:09:24.000,57,11139840,-795,0,1708974563,13009.92335795999,90.72434697000426,54324.72303144 2024-02-26,19:09:25.000,57,11139611,-795,0,1708974564,13009.768422829999,90.72434697000426,54324.261881520004 2024-02-26,19:09:26.000,57,11139746,-795,0,1708974565,13009.728004969998,90.49877481000294,54324.43655952 2024-02-26,19:09:27.000,57,11139768,-795,0,1708974566,13009.781895449989,90.56926611000381,54324.57630192 2024-02-26,19:09:28.000,57,11139922,-795,0,1708974567,13010.08502939999,90.58336437000253,54324.79290264 2024-02-26,19:09:29.000,57,11139772,-795,0,1708974568,13010.058084159995,90.4423817700008,54324.77194128 2024-02-26,19:09:30.000,57,11139824,-795,0,1708974569,13009.99072106,90.53402045999974,54324.834825360005 2024-02-26,19:09:31.000,57,11139672,-795,0,1708974570,13010.078293089995,90.38598872999864,54324.27585576001 2024-02-26,19:09:32.000,57,11139829,-795,0,1708974571,13010.09176571,90.56221698000445,54324.41559816 2024-02-26,19:09:33.000,57,11139910,-795,0,1708974572,13010.401635969996,90.5058239400023,54324.70207008 2024-02-26,19:09:34.000,57,11139626,-795,0,1708974573,13010.287118699991,90.49877481000294,54324.63918600001 2024-02-26,19:09:35.000,57,11139766,-795,0,1708974574,13010.341009179996,90.49877481000294,54324.59027616001 2024-02-26,19:09:36.000,57,11139916,-795,0,1708974575,13010.31406394,90.51287307000166,54324.450533760006 2024-02-26,19:09:37.000,57,11139690,-795,0,1708974576,13010.381427039996,90.56926611000381,54324.62521176 2024-02-26,19:09:38.000,57,11139836,-795,0,1708974577,13010.287118699991,90.59041350000189,54324.464508 2024-02-26,19:09:39.000,57,11139679,-795,0,1708974578,13010.361218109996,90.66090480000275,54324.61123752001 2024-02-26,19:09:40.000,57,11139795,-795,0,1708974579,13010.159128809995,90.54811871999846,54324.48546936 2024-02-26,19:09:41.000,57,11139808,-795,0,1708974580,13010.19281036,90.69615044999955,54324.43655952 2024-02-26,19:09:42.000,57,11139859,-795,0,1708974581,13010.18607404999,90.76664175000042,54324.59027616001 2024-02-26,19:09:43.000,57,11139755,-795,0,1708974582,13010.23322822,90.93582086999959,54324.57630192 2024-02-26,19:09:44.000,57,11139628,-795,0,1708974583,13010.367954419991,91.05565608000325,54324.70905720001 2024-02-26,19:09:45.000,57,11139786,-795,0,1708974584,13010.543098479997,90.93582086999959,54324.52739208 2024-02-26,19:09:46.000,57,11139904,-795,0,1708974585,13010.495944310002,90.51992220000102,54324.30380424001 2024-02-26,19:09:47.000,57,11139719,-795,0,1708974586,13010.287118699991,90.32959569000377,54324.41559816 2024-02-26,19:09:48.000,57,11139809,-795,0,1708974587,13009.728004969998,90.393037859998,54324.450533760006 2024-02-26,19:09:49.000,57,11139977,-795,0,1708974588,13009.566333529998,90.9992630400011,54324.42258528001 2024-02-26,19:09:50.000,57,11139572,-795,0,1708974589,13009.889676409999,91.04860695000389,54324.6042504 2024-02-26,19:09:51.000,57,11139786,-795,0,1708974590,13010.02440260999,90.95696825999767,54324.65316024 2024-02-26,19:09:52.000,57,11139861,-795,0,1708974591,13010.02440260999,90.80893653000385,54324.56931480001 2024-02-26,19:09:53.000,57,11139622,-795,0,1708974592,13010.16586511999,90.73844523000298,54324.65316024 2024-02-26,19:09:54.000,57,11139641,-795,0,1708974593,13009.997457369995,90.48467655000422,54324.68809584001 2024-02-26,19:09:55.000,57,11139765,-795,0,1708974594,13010.01092999,90.55516784999782,54324.68809584001 2024-02-26,19:09:56.000,57,11139868,-795,0,1708974595,13009.754950209994,90.30139916999906,54324.464508 2024-02-26,19:09:57.000,57,11139667,-795,0,1708974596,13009.741477589989,90.32254656000441,54324.42258528001 2024-02-26,19:09:58.000,57,11139847,-795,0,1708974597,13009.707796039998,90.40008699000464,54324.65316024 2024-02-26,19:09:59.000,57,11139921,-795,0,1708974598,13009.613487699993,90.24500613000419,54324.63918600001 2024-02-26,19:10:00.000,57,11139967,-795,0,1708974599,13009.539388290003,90.34369395000249,54324.5343792 2024-02-26,19:10:01.000,57,11139766,-795,0,1708974600,13009.404662089997,90.20976048000011,54324.32476560001 2024-02-26,19:10:02.000,57,11139792,-795,0,1708974601,13009.323826369997,90.21680960999947,54324.10117776 2024-02-26,19:10:03.000,57,11139866,-795,0,1708974602,13009.377716850002,90.27320265000162,54324.429572400004 2024-02-26,19:10:04.000,57,11139801,-795,0,1708974603,13009.364244229997,90.36484134000057,54324.33873984 2024-02-26,19:10:05.000,57,11139886,-795,0,1708974604,13009.344035299997,90.25205526000354,54324.19899744 2024-02-26,19:10:06.000,57,11139698,-795,0,1708974605,13009.337298990002,90.407136120004,54324.39463680001 2024-02-26,19:10:07.000,57,11139778,-795,0,1708974606,13009.451816259992,90.21680960999947,54324.25489440001 2024-02-26,19:10:08.000,57,11140039,-795,0,1708974607,13009.465288879997,90.28025178000098,54324.47149512001 2024-02-26,19:10:09.000,57,11139496,-795,0,1708974608,13009.566333529998,90.38598872999864,54324.52739208 2024-02-26,19:10:10.000,57,11139697,-795,0,1708974609,13009.579806149988,90.11812179000117,54324.50643072 2024-02-26,19:10:11.000,57,11139774,-795,0,1708974610,13009.593278769993,89.93484441000328,54324.10117776 2024-02-26,19:10:12.000,57,11139957,-795,0,1708974611,13009.896412719994,90.27320265000162,54324.380662560005 2024-02-26,19:10:13.000,57,11140252,-795,0,1708974612,13010.00419367999,90.59041350000189,54324.47149512001 2024-02-26,19:10:14.000,57,11140020,-795,0,1708974613,13010.1523925,90.56926611000381,54324.33873984 2024-02-26,19:10:15.000,57,11139587,-795,0,1708974614,13010.04461153999,90.56221698000445,54324.36668832 2024-02-26,19:10:16.000,57,11139618,-795,0,1708974615,13010.05134785,90.393037859998,54324.29681712 2024-02-26,19:10:17.000,57,11139503,-795,0,1708974616,13010.428581209992,90.5410695899991,54324.38764968 2024-02-26,19:10:18.000,57,11140218,-795,0,1708974617,13010.415108590001,90.61861001999932,54324.56232768001 2024-02-26,19:10:19.000,57,11139840,-795,0,1708974618,13010.33427287,90.7525434900017,54324.28983 2024-02-26,19:10:20.000,57,11139614,-795,0,1708974619,13010.341009179996,90.67500306000147,54324.30380424001 2024-02-26,19:10:21.000,57,11139416,-795,0,1708974620,13010.361218109996,90.75959262000106,54324.331752720005 2024-02-26,19:10:22.000,57,11139847,-795,0,1708974621,13010.442053829996,90.67500306000147,54324.35271408001 2024-02-26,19:10:23.000,57,11139804,-795,0,1708974622,13010.280382389996,90.77369087999978,54324.70207008 2024-02-26,19:10:24.000,57,11139731,-795,0,1708974623,13010.475735380001,90.72434697000426,54324.97456776001 2024-02-26,19:10:25.000,57,11139672,-795,0,1708974624,13010.17260143,90.95696825999767,54324.499443600005 2024-02-26,19:10:26.000,57,11139871,-795,0,1708974625,13010.199546669995,90.79483826999785,54324.57630192 2024-02-26,19:10:27.000,57,11139739,-795,0,1708974626,13010.179337739995,90.77369087999978,54324.56232768001 2024-02-26,19:10:28.000,57,11139621,-795,0,1708974627,13009.96377581999,90.97811565000302,54324.47149512001 2024-02-26,19:10:29.000,57,11140143,-795,0,1708974628,13010.03113892,90.85828043999936,54324.52040496001 2024-02-26,19:10:30.000,57,11139845,-795,0,1708974629,13009.707796039998,90.91467348000151,54324.31777848 2024-02-26,19:10:31.000,57,11139922,-795,0,1708974630,13009.734741279994,90.85828043999936,54324.499443600005 2024-02-26,19:10:32.000,57,11139650,-795,0,1708974631,13009.721268659989,90.74549436000234,54324.40861104 2024-02-26,19:10:33.000,57,11139758,-795,0,1708974632,13009.539388290003,90.79483826999785,54324.40162392001 2024-02-26,19:10:34.000,57,11140279,-795,0,1708974633,13009.411398399992,90.99221391000174,54324.37367544001 2024-02-26,19:10:35.000,57,11139792,-795,0,1708974634,13009.364244229997,90.76664175000042,54324.35271408001 2024-02-26,19:10:36.000,57,11139822,-795,0,1708974635,13009.317090060002,90.86532956999872,54324.31079136 2024-02-26,19:10:37.000,57,11139770,-795,0,1708974636,13009.189100169991,90.68910132000019,54324.24092016 2024-02-26,19:10:38.000,57,11139672,-795,0,1708974637,13009.370980539992,90.52697133000038,54324.14310048 2024-02-26,19:10:39.000,57,11139828,-795,0,1708974638,13009.404662089997,90.70319957999891,54324.54136632001 2024-02-26,19:10:40.000,57,11139523,-795,0,1708974639,13009.350771609992,90.70319957999891,54324.38764968 2024-02-26,19:10:41.000,57,11139778,-795,0,1708974640,13009.472025189993,90.67500306000147,54324.261881520004 2024-02-26,19:10:42.000,57,11139784,-795,0,1708974641,13009.660641869988,90.63270827999804,54324.261881520004 2024-02-26,19:10:43.000,57,11139814,-795,0,1708974642,13009.721268659989,90.76664175000042,54324.52040496001 2024-02-26,19:10:44.000,57,11139916,-795,0,1708974643,13009.788631759999,90.75959262000106,54324.39463680001 2024-02-26,19:10:45.000,57,11139932,-795,0,1708974644,13009.855994859994,90.59041350000189,54324.25489440001 2024-02-26,19:10:46.000,57,11139874,-795,0,1708974645,13009.90314902999,90.66090480000275,54324.34572696 2024-02-26,19:10:47.000,57,11139794,-795,0,1708974646,13010.058084159995,90.59746263000125,54324.380662560005 2024-02-26,19:10:48.000,57,11139619,-795,0,1708974647,13010.16586511999,90.73139610000362,54324.48546936 2024-02-26,19:10:49.000,57,11139968,-795,0,1708974648,13010.239964529996,90.63975741000468,54324.429572400004 2024-02-26,19:10:50.000,57,11139793,-795,0,1708974649,13010.179337739995,90.80893653000385,54324.24092016 2024-02-26,19:10:51.000,57,11139855,-795,0,1708974650,13010.468999069992,90.62565914999868,54324.33873984 2024-02-26,19:10:52.000,57,11139942,-795,0,1708974651,13010.698033610002,90.61861001999932,54324.429572400004 2024-02-26,19:10:53.000,57,11139758,-795,0,1708974652,13010.799078259988,90.64680654000404,54324.52739208 2024-02-26,19:10:54.000,57,11139919,-795,0,1708974653,13010.846232429998,90.67500306000147,54324.6042504 2024-02-26,19:10:55.000,57,11139691,-795,0,1708974654,13010.886650289998,90.80893653000385,54324.464508 2024-02-26,19:10:56.000,57,11139763,-795,0,1708974655,13010.812550879993,90.7525434900017,54324.499443600005 2024-02-26,19:10:57.000,57,11139958,-795,0,1708974656,13010.913595529993,90.81598566000321,54324.69508296 2024-02-26,19:10:58.000,57,11139881,-795,0,1708974657,13010.792341949993,90.79483826999785,54324.597263280004 2024-02-26,19:10:59.000,57,11139842,-795,0,1708974658,13010.698033610002,90.90057522000279,54324.68110872 2024-02-26,19:11:00.000,57,11139826,-795,0,1708974659,13010.543098479997,90.91467348000151,54324.35271408001 2024-02-26,19:11:01.000,57,11139555,-795,0,1708974660,13010.448790139992,91.03450868999789,54324.331752720005 2024-02-26,19:11:02.000,57,11139703,-795,0,1708974661,13010.367954419991,90.88647696000407,54324.40861104 2024-02-26,19:11:03.000,57,11139877,-795,0,1708974662,13010.307327629991,90.98516478000238,54324.75097992 2024-02-26,19:11:04.000,57,11139754,-795,0,1708974663,13010.260173459996,90.93582086999959,54324.7439928 2024-02-26,19:11:05.000,57,11139707,-795,0,1708974664,13010.08502939999,90.93582086999959,54324.80687688001 2024-02-26,19:11:06.000,57,11140006,-795,0,1708974665,13010.00419367999,90.9499191299983,54324.48546936 2024-02-26,19:11:07.000,57,11139773,-795,0,1708974666,13009.916621649994,90.9640173900043,54324.68809584001 2024-02-26,19:11:08.000,57,11139683,-795,0,1708974667,13009.896412719994,90.92877174000023,54324.61123752001 2024-02-26,19:11:09.000,57,11139764,-795,0,1708974668,13009.88294009999,90.97106652000366,54324.75097992 2024-02-26,19:11:10.000,57,11139884,-795,0,1708974669,13009.788631759999,90.87237869999808,54324.58328904 2024-02-26,19:11:11.000,57,11139762,-795,0,1708974670,13009.82231330999,90.94286999999895,54324.6042504 2024-02-26,19:11:12.000,57,11139783,-795,0,1708974671,13009.96377581999,90.97811565000302,54324.813864 2024-02-26,19:11:13.000,57,11139737,-795,0,1708974672,13010.078293089995,90.7877891399985,54324.82085112 2024-02-26,19:11:14.000,57,11139652,-795,0,1708974673,13009.997457369995,90.81598566000321,54324.834825360005 2024-02-26,19:11:15.000,57,11139714,-795,0,1708974674,13010.078293089995,90.78074000999914,54324.75097992 2024-02-26,19:11:16.000,57,11139708,-795,0,1708974675,13010.01092999,90.69615044999955,54324.61123752001 2024-02-26,19:11:17.000,57,11139458,-795,0,1708974676,13010.22649190999,90.66795393000211,54324.77194128 2024-02-26,19:11:18.000,57,11139836,-795,0,1708974677,13010.14565618999,90.75959262000106,54324.6042504 2024-02-26,19:11:19.000,57,11139818,-795,0,1708974678,13010.24670083999,90.61156088999996,54324.953606400006 2024-02-26,19:11:20.000,57,11139907,-795,0,1708974679,13010.29385501,90.7877891399985,54324.70905720001 2024-02-26,19:11:21.000,57,11139755,-795,0,1708974680,13010.1523925,90.61156088999996,54324.80687688001 2024-02-26,19:11:22.000,57,11139699,-795,0,1708974681,13010.159128809995,90.56926611000381,54324.6741216 2024-02-26,19:11:23.000,57,11139856,-795,0,1708974682,13010.08502939999,90.72434697000426,54324.68110872 2024-02-26,19:11:24.000,57,11139641,-795,0,1708974683,13010.159128809995,90.66795393000211,54324.6042504 2024-02-26,19:11:25.000,57,11139625,-795,0,1708974684,13009.99072106,90.69615044999955,54324.49245648001 2024-02-26,19:11:26.000,57,11139853,-795,0,1708974685,13009.9503032,90.78074000999914,54324.39463680001 2024-02-26,19:11:27.000,57,11139792,-795,0,1708974686,13010.02440260999,90.80893653000385,54324.70905720001 2024-02-26,19:11:28.000,57,11139734,-795,0,1708974687,13009.977248439995,90.72434697000426,54324.86976096 2024-02-26,19:11:29.000,57,11139982,-795,0,1708974688,13009.94356688999,90.76664175000042,54324.764954160004 2024-02-26,19:11:30.000,57,11139918,-795,0,1708974689,13009.896412719994,90.90762435000215,54324.50643072 2024-02-26,19:11:31.000,57,11139593,-795,0,1708974690,13009.855994859994,90.86532956999872,54324.597263280004 2024-02-26,19:11:32.000,57,11139723,-795,0,1708974691,13009.707796039998,90.85828043999936,54324.34572696 2024-02-26,19:11:33.000,57,11139903,-795,0,1708974692,13009.741477589989,90.93582086999959,54324.548353440005 2024-02-26,19:11:34.000,57,11139671,-795,0,1708974693,13009.667378179998,90.83008392000193,54324.36668832 2024-02-26,19:11:35.000,57,11139694,-795,0,1708974694,13009.465288879997,90.76664175000042,54324.36668832 2024-02-26,19:11:36.000,57,11139808,-795,0,1708974695,13009.391189469992,90.7525434900017,54324.29681712 2024-02-26,19:11:37.000,57,11139634,-795,0,1708974696,13009.310353749992,90.68205219000083,54324.450533760006 2024-02-26,19:11:38.000,57,11139721,-795,0,1708974697,13009.209309099992,90.63975741000468,54324.22694592001 2024-02-26,19:11:39.000,57,11139860,-795,0,1708974698,13009.216045410001,90.68205219000083,54324.30380424001 2024-02-26,19:11:40.000,57,11139800,-795,0,1708974699,13009.175627550001,90.48467655000422,54323.9754096 2024-02-26,19:11:41.000,57,11139578,-795,0,1708974700,13009.229518029992,90.54811871999846,54324.10117776 2024-02-26,19:11:42.000,57,11139738,-795,0,1708974701,13009.242990649996,90.49877481000294,54324.26886864 2024-02-26,19:11:43.000,57,11139796,-795,0,1708974702,13009.451816259992,90.49172568000358,54324.43655952 2024-02-26,19:11:44.000,57,11139863,-795,0,1708974703,13009.546124599998,90.48467655000422,54324.41559816 2024-02-26,19:11:45.000,57,11139668,-795,0,1708974704,13009.667378179998,90.36484134000057,54324.499443600005 2024-02-26,19:11:46.000,57,11139881,-795,0,1708974705,13009.600015079988,90.52697133000038,54324.10117776 2024-02-26,19:11:47.000,57,11139832,-795,0,1708974706,13009.93009427,90.51992220000102,54324.31079136 2024-02-26,19:11:48.000,57,11139908,-795,0,1708974707,13009.997457369995,90.62565914999868,54324.42258528001 2024-02-26,19:11:49.000,57,11139555,-795,0,1708974708,13010.13218357,90.55516784999782,54324.47149512001 2024-02-26,19:11:50.000,57,11139814,-755,0,1708974709,13010.21301929,90.68910132000019,54324.42258528001 2024-02-26,19:11:51.000,57,11139799,-635,0,1708974710,13010.421844899996,90.73139610000362,54324.36668832 2024-02-26,19:11:52.000,57,11139714,-795,0,1708974711,13010.644143129997,90.70319957999891,54324.5343792 2024-02-26,19:11:53.000,57,11139764,-795,0,1708974712,13010.792341949993,90.83713305000128,54324.68110872 2024-02-26,19:11:54.000,57,11139774,-795,0,1708974713,13010.812550879993,90.98516478000238,54324.464508 2024-02-26,19:11:55.000,57,11139771,-795,0,1708974714,13010.839496119988,90.85123131,54324.667134480005 2024-02-26,19:11:56.000,57,11139986,-795,0,1708974715,13010.859705049988,90.95696825999767,54324.47149512001 2024-02-26,19:11:57.000,57,11139950,-795,0,1708974716,13010.792341949993,90.92877174000023,54324.64617312 2024-02-26,19:11:58.000,57,11139852,-795,0,1708974717,13010.812550879993,90.93582086999959,54324.73700568001 2024-02-26,19:11:59.000,57,11139820,-795,0,1708974718,13010.778869330003,90.97106652000366,54324.785915520006 2024-02-26,19:12:00.000,57,11139644,-795,0,1708974719,13010.745187779998,91.12614738000411,54324.61123752001 2024-02-26,19:12:01.000,57,11139562,-795,0,1708974720,13010.610461579992,91.07680347000132,54324.48546936 2024-02-26,19:12:02.000,57,11139670,-795,0,1708974721,13010.455526450001,90.9499191299983,54324.64617312 2024-02-26,19:12:03.000,57,11139739,-795,0,1708974722,13010.361218109996,91.04155782000453,54324.61123752001 2024-02-26,19:12:04.000,57,11139734,-795,0,1708974723,13010.31406394,90.99221391000174,54324.63219888 2024-02-26,19:12:05.000,57,11139710,-795,0,1708974724,13010.24670083999,90.9499191299983,54324.64617312 2024-02-26,19:12:06.000,57,11139646,-795,0,1708974725,13010.239964529996,90.9640173900043,54324.62521176 2024-02-26,19:12:07.000,57,11139778,-795,0,1708974726,13010.1523925,91.0627052100026,54324.59027616001 2024-02-26,19:12:08.000,57,11139758,-795,0,1708974727,13010.10523832999,90.98516478000238,54324.54136632001 2024-02-26,19:12:09.000,57,11139991,-795,0,1708974728,13010.159128809995,90.92877174000023,54324.70207008 2024-02-26,19:12:10.000,57,11139772,-795,0,1708974729,13010.07155678,91.03450868999789,54324.66014736001 2024-02-26,19:12:11.000,57,11139844,-795,0,1708974730,13010.199546669995,90.97811565000302,54324.57630192 2024-02-26,19:12:12.000,57,11139899,-795,0,1708974731,13010.1523925,90.93582086999959,54324.331752720005 2024-02-26,19:12:13.000,57,11139537,-795,0,1708974732,13010.078293089995,90.83713305000128,54324.31777848 2024-02-26,19:12:14.000,57,11139821,-795,0,1708974733,13010.05134785,90.70319957999891,54324.56931480001 2024-02-26,19:12:15.000,57,11139694,-795,0,1708974734,13010.22649190999,90.7877891399985,54324.39463680001 2024-02-26,19:12:16.000,57,11139636,-795,0,1708974735,13009.977248439995,90.7172978400049,54324.17803608 2024-02-26,19:12:17.000,57,11139928,-795,0,1708974736,13010.058084159995,90.71024870999827,54324.34572696 2024-02-26,19:12:18.000,57,11139792,-795,0,1708974737,13010.05134785,90.72434697000426,54324.5343792 2024-02-26,19:12:19.000,57,11139850,-795,0,1708974738,13010.07155678,90.75959262000106,54324.41559816 2024-02-26,19:12:20.000,57,11139848,-795,0,1708974739,13010.03113892,90.83713305000128,54324.28983 2024-02-26,19:12:21.000,57,11139765,-795,0,1708974740,13009.96377581999,90.83008392000193,54324.06624216001 2024-02-26,19:12:22.000,57,11139651,-795,0,1708974741,13009.936830579994,90.87237869999808,54324.36668832 2024-02-26,19:12:23.000,57,11139707,-795,0,1708974742,13009.99072106,90.68205219000083,54324.56931480001 2024-02-26,19:12:24.000,57,11139895,-795,0,1708974743,13010.037875229995,90.61156088999996,54324.43655952 2024-02-26,19:12:25.000,57,11139670,-795,0,1708974744,13009.97051213,90.66090480000275,54324.52739208 2024-02-26,19:12:26.000,57,11139823,-795,0,1708974745,13009.90314902999,90.68910132000019,54324.01733232001 2024-02-26,19:12:27.000,57,11139779,-795,0,1708974746,13009.92335795999,90.5410695899991,54324.28983 2024-02-26,19:12:28.000,57,11139672,-795,0,1708974747,13009.86273116999,90.53402045999974,54324.13611336001 2024-02-26,19:12:29.000,57,11139944,-795,0,1708974748,13009.98398474999,90.57631524000317,54324.37367544001 2024-02-26,19:12:30.000,57,11139755,-795,0,1708974749,13009.849258549999,90.49877481000294,54323.9754096 2024-02-26,19:12:31.000,57,11139735,-795,0,1708974750,13010.11197464,90.54811871999846,54324.28983 2024-02-26,19:12:32.000,57,11139804,-795,0,1708974751,13010.219755599996,90.49172568000358,54324.464508 2024-02-26,19:12:33.000,57,11139680,-795,0,1708974752,13010.280382389996,90.55516784999782,54324.43655952 2024-02-26,19:12:34.000,57,11139686,-795,0,1708974753,13010.287118699991,90.51992220000102,54324.03130656 2024-02-26,19:12:35.000,57,11139744,-795,0,1708974754,13010.495944310002,90.64680654000404,54324.164061840005 2024-02-26,19:12:36.000,57,11139767,-795,0,1708974755,13010.590252649992,90.66795393000211,54324.24092016 2024-02-26,19:12:37.000,57,11139642,-795,0,1708974756,13010.772133019993,90.57631524000317,54324.42258528001 2024-02-26,19:12:38.000,57,11139659,-795,0,1708974757,13010.799078259988,90.5410695899991,54324.34572696 2024-02-26,19:12:39.000,57,11139775,-795,0,1708974758,13010.745187779998,90.59746263000125,54324.24092016 2024-02-26,19:12:40.000,57,11139747,-795,0,1708974759,13010.671088369993,90.72434697000426,54324.33873984 2024-02-26,19:12:41.000,57,11139859,-795,0,1708974760,13010.724978849998,90.79483826999785,54324.597263280004 2024-02-26,19:12:42.000,57,11139560,-795,0,1708974761,13010.657615750002,90.98516478000238,54324.43655952 2024-02-26,19:12:43.000,57,11139889,-795,0,1708974762,13010.812550879993,90.98516478000238,54324.597263280004 2024-02-26,19:12:44.000,57,11139813,-795,0,1708974763,13010.758660400003,91.06975434000196,54324.667134480005 2024-02-26,19:12:45.000,57,11139924,-795,0,1708974764,13010.630670509992,91.05565608000325,54324.35271408001 2024-02-26,19:12:46.000,57,11139693,-795,0,1708974765,13010.630670509992,90.9640173900043,54324.5343792 2024-02-26,19:12:47.000,57,11139893,-795,0,1708974766,13010.765396709998,91.02745955999853,54324.68110872 2024-02-26,19:12:48.000,57,11139537,-795,0,1708974767,13010.603725269997,91.09090173000004,54324.73001856001 2024-02-26,19:12:49.000,57,11139717,-795,0,1708974768,13010.603725269997,91.08385260000068,54324.73700568001 2024-02-26,19:12:50.000,57,11139627,-755,0,1708974769,13010.536362170002,91.11204911999812,54324.70905720001 2024-02-26,19:12:51.000,57,11139847,-795,0,1708974770,13010.374690730001,91.13319651000347,54324.548353440005 2024-02-26,19:12:52.000,57,11139697,-795,0,1708974771,13010.18607404999,91.13319651000347,54324.33873984 2024-02-26,19:12:53.000,57,11139821,-795,0,1708974772,13010.23322822,91.06975434000196,54324.41559816 2024-02-26,19:12:54.000,57,11139859,-795,0,1708974773,13010.280382389996,91.03450868999789,54324.597263280004 2024-02-26,19:12:55.000,57,11139809,-795,0,1708974774,13010.199546669995,91.01336129999981,54324.5343792 2024-02-26,19:12:56.000,57,11139746,-795,0,1708974775,13010.300591319996,91.01336129999981,54324.40162392001 2024-02-26,19:12:57.000,57,11139660,-795,0,1708974776,13010.239964529996,90.80188740000449,54324.48546936 2024-02-26,19:12:58.000,57,11139690,-795,0,1708974777,13009.997457369995,90.83713305000128,54324.2199588 2024-02-26,19:12:59.000,57,11139987,-795,0,1708974778,13009.653905559993,90.78074000999914,54323.79374448 2024-02-26,19:13:00.000,57,11139764,-795,0,1708974779,13009.829049619999,90.98516478000238,54324.40162392001 2024-02-26,19:13:01.000,57,11139775,-795,0,1708974780,13009.849258549999,91.02041042999917,54324.28983 2024-02-26,19:13:02.000,57,11139769,-795,0,1708974781,13009.849258549999,91.07680347000132,54324.31777848 2024-02-26,19:13:03.000,57,11139885,-795,0,1708974782,13009.93009427,91.0627052100026,54324.37367544001 2024-02-26,19:13:04.000,57,11139400,-795,0,1708974783,13010.078293089995,91.04155782000453,54324.499443600005 2024-02-26,19:13:05.000,57,11139824,-795,0,1708974784,13010.09176571,90.88647696000407,54324.61123752001 2024-02-26,19:13:06.000,57,11139820,-795,0,1708974785,13010.1523925,91.02041042999917,54324.14310048 2024-02-26,19:13:07.000,57,11139935,-795,0,1708974786,13010.22649190999,90.87237869999808,54324.429572400004 2024-02-26,19:13:08.000,57,11139650,-795,0,1708974787,13010.388163349991,90.82303479000257,54324.51341784 2024-02-26,19:13:09.000,57,11139638,-795,0,1708974788,13010.570043719992,90.73139610000362,54324.65316024 2024-02-26,19:13:10.000,57,11139813,-795,0,1708974789,13010.522889549997,90.69615044999955,54324.45752088 2024-02-26,19:13:11.000,57,11139611,-795,0,1708974790,13010.704769919997,90.61156088999996,54324.35271408001 2024-02-26,19:13:12.000,57,11139703,-795,0,1708974791,13010.933804459994,90.47762742000486,54324.68809584001 2024-02-26,19:13:13.000,57,11139527,-795,0,1708974792,13010.967486009999,90.42123438000272,54324.65316024 2024-02-26,19:13:14.000,57,11139628,-795,0,1708974793,13011.028112799999,90.28025178000098,54324.86976096 2024-02-26,19:13:15.000,57,11139893,-795,0,1708974794,13011.075266969994,90.27320265000162,54324.82783824001 2024-02-26,19:13:16.000,57,11139522,-795,0,1708974795,13011.10221220999,90.18861309000204,54324.47848224 2024-02-26,19:13:17.000,57,11139714,-795,0,1708974796,13011.08200327999,90.17451483000332,54324.59027616001 2024-02-26,19:13:18.000,57,11139620,-795,0,1708974797,13011.317774129995,90.11107266000181,54324.80687688001 2024-02-26,19:13:19.000,57,11139725,-795,0,1708974798,13011.28409257999,90.08287614000437,54324.87674808001 2024-02-26,19:13:20.000,57,11139938,-795,0,1708974799,13011.32451043999,90.13926917999925,54324.77194128 2024-02-26,19:13:21.000,57,11139826,-795,0,1708974800,13011.29082889,90.30139916999906,54324.65316024 2024-02-26,19:13:22.000,57,11139686,-795,0,1708974801,13011.44576401999,90.30139916999906,54324.89770944001 2024-02-26,19:13:23.000,57,11139692,-795,0,1708974802,13011.459236639996,90.23795700000483,54324.86976096 2024-02-26,19:13:24.000,57,11139940,-795,0,1708974803,13011.459236639996,90.47762742000486,54324.84181248 2024-02-26,19:13:25.000,57,11139799,-795,0,1708974804,13011.36492829999,90.47057828999823,54324.59027616001 2024-02-26,19:13:26.000,57,11139809,-795,0,1708974805,13011.49291819,90.66795393000211,54324.91168368 2024-02-26,19:13:27.000,57,11139894,-795,0,1708974806,13011.654589630001,90.7172978400049,54325.14225864001 2024-02-26,19:13:28.000,57,11139734,-795,0,1708974807,13011.654589630001,90.90762435000215,54325.18418136 2024-02-26,19:13:29.000,57,11139987,-795,0,1708974808,13011.715216420002,90.92172261000087,54325.386807840005 2024-02-26,19:13:30.000,57,11139814,-795,0,1708974809,13011.674798560001,91.01336129999981,54325.13527152 2024-02-26,19:13:31.000,57,11139575,-795,0,1708974810,13011.715216420002,91.07680347000132,54325.17719424 2024-02-26,19:13:32.000,57,11139807,-795,0,1708974811,13011.769106899992,91.0627052100026,54325.30994952001 2024-02-26,19:13:33.000,57,11139803,-795,0,1708974812,13011.674798560001,91.11204911999812,54325.36584648 2024-02-26,19:13:34.000,57,11139966,-795,0,1708974813,13011.721952729997,91.03450868999789,54325.35885936001 2024-02-26,19:13:35.000,57,11139851,-795,0,1708974814,13011.728689039992,90.87237869999808,54325.3728336 2024-02-26,19:13:36.000,57,11139889,-795,0,1708974815,13011.802788449997,90.9992630400011,54325.44969192001 2024-02-26,19:13:37.000,57,11139740,-795,0,1708974816,13011.748897969992,90.83713305000128,54325.65930552 2024-02-26,19:13:38.000,57,11139658,-795,0,1708974817,13011.816261070002,90.85828043999936,54325.58943432 2024-02-26,19:13:39.000,57,11139740,-795,0,1708974818,13011.829733689992,90.84418218000064,54325.456679040006 2024-02-26,19:13:40.000,57,11139690,-795,0,1708974819,13011.708480109992,90.59041350000189,54325.42174344 2024-02-26,19:13:41.000,57,11139762,-795,0,1708974820,13011.748897969992,90.59041350000189,54325.1282844 2024-02-26,19:13:42.000,57,11139800,-795,0,1708974821,13011.580490219996,90.53402045999974,54325.09334880001 2024-02-26,19:13:43.000,57,11139848,-795,0,1708974822,13011.883624169997,90.66795393000211,54325.63834416 2024-02-26,19:13:44.000,57,11139939,-795,0,1708974823,13011.775843210002,90.55516784999782,54325.53353736 2024-02-26,19:13:45.000,57,11139864,-795,0,1708974824,13011.796052140002,90.59041350000189,54325.3728336 2024-02-26,19:13:46.000,57,11139720,-795,0,1708974825,13011.721952729997,90.66090480000275,54325.13527152 2024-02-26,19:13:47.000,57,11139896,-795,0,1708974826,13011.708480109992,90.81598566000321,54325.27501392 2024-02-26,19:13:48.000,57,11139824,-795,0,1708974827,13011.728689039992,90.90057522000279,54325.31693664 2024-02-26,19:13:49.000,57,11139787,-795,0,1708974828,13011.769106899992,91.10499998999876,54325.29597528 2024-02-26,19:13:50.000,57,11139675,-795,0,1708974829,13011.641117009996,91.10499998999876,54325.09334880001 2024-02-26,19:13:51.000,57,11139818,-795,0,1708974830,13011.674798560001,91.18958954999835,54325.18418136 2024-02-26,19:13:52.000,57,11139599,-795,0,1708974831,13011.796052140002,91.25303171999985,54325.4427048 2024-02-26,19:13:53.000,57,11139761,-795,0,1708974832,13011.728689039992,91.33057215000008,54325.20514272 2024-02-26,19:13:54.000,57,11139825,-795,0,1708974833,13011.775843210002,91.42221083999902,54325.268026800004 2024-02-26,19:13:55.000,57,11139861,-795,0,1708974834,13011.735425350002,91.35876867000479,54325.19116848001 2024-02-26,19:13:56.000,57,11139673,-795,0,1708974835,13011.661325939996,91.25303171999985,54325.29597528 2024-02-26,19:13:57.000,57,11139991,-795,0,1708974836,13011.775843210002,91.14729477000219,54325.4427048 2024-02-26,19:13:58.000,57,11139856,-795,0,1708974837,13011.769106899992,91.06975434000196,54325.44969192001 2024-02-26,19:13:59.000,57,11139804,-795,0,1708974838,13011.735425350002,91.07680347000132,54325.32392376 2024-02-26,19:14:00.000,57,11139809,-795,0,1708974839,13011.748897969992,90.95696825999767,54325.3029624 2024-02-26,19:14:01.000,57,11139758,-795,0,1708974840,13011.789315829992,90.84418218000064,54325.42873056001 2024-02-26,19:14:02.000,57,11139710,-795,0,1708974841,13011.769106899992,90.83713305000128,54325.435717680004 2024-02-26,19:14:03.000,57,11139765,-795,0,1708974842,13011.782579519997,90.64680654000404,54325.25405256 2024-02-26,19:14:04.000,57,11139632,-795,0,1708974843,13011.903833099997,90.55516784999782,54325.29597528 2024-02-26,19:14:05.000,57,11139598,-795,0,1708974844,13011.762370589997,90.6538556700034,54325.16322000001 2024-02-26,19:14:06.000,57,11139828,-795,0,1708974845,13011.789315829992,90.57631524000317,54325.23309120001 2024-02-26,19:14:07.000,57,11139703,-795,0,1708974846,13011.735425350002,90.59041350000189,54325.13527152 2024-02-26,19:14:08.000,57,11139673,-795,0,1708974847,13011.924042029998,90.68910132000019,54325.20514272 2024-02-26,19:14:09.000,57,11139694,-795,0,1708974848,13011.890360479993,90.58336437000253,54325.49860176001 2024-02-26,19:14:10.000,57,11139856,-795,0,1708974849,13011.883624169997,90.64680654000404,54325.14225864001 2024-02-26,19:14:11.000,57,11139726,-795,0,1708974850,13011.789315829992,90.6538556700034,54325.121297280006 2024-02-26,19:14:12.000,57,11139800,-795,0,1708974851,13011.870151549992,90.72434697000426,54324.96758064 2024-02-26,19:14:13.000,57,11139811,-795,0,1708974852,13011.715216420002,90.80188740000449,54325.14924576 2024-02-26,19:14:14.000,57,11139854,-795,0,1708974853,13011.816261070002,90.85123131,54325.28200104001 2024-02-26,19:14:15.000,57,11139918,-795,0,1708974854,13011.742161659997,90.78074000999914,54325.08636168 2024-02-26,19:14:16.000,57,11140059,-795,0,1708974855,13011.674798560001,90.93582086999959,54325.02347760001 2024-02-26,19:14:17.000,57,11139983,-795,0,1708974856,13011.755634280002,90.92172261000087,54325.14225864001 2024-02-26,19:14:18.000,57,11139791,-795,0,1708974857,13011.580490219996,90.93582086999959,54324.99552912001 2024-02-26,19:14:19.000,57,11139868,-795,0,1708974858,13011.55354498,91.06975434000196,54324.94661928001 2024-02-26,19:14:20.000,57,11139774,-795,0,1708974859,13011.600699149996,90.98516478000238,54324.75097992 2024-02-26,19:14:21.000,57,11139822,-795,0,1708974860,13011.459236639996,91.01336129999981,54324.68110872 2024-02-26,19:14:22.000,57,11139833,-795,0,1708974861,13011.701743799997,91.30237563000264,54325.04443896001 2024-02-26,19:14:23.000,57,11139720,-795,0,1708974862,13011.769106899992,91.1966386799977,54325.06540032001 2024-02-26,19:14:24.000,57,11139934,-795,0,1708974863,13011.863415239997,91.23188433000178,54325.02347760001 2024-02-26,19:14:25.000,57,11139774,-795,0,1708974864,13011.856678930002,91.28122824000457,54324.99552912001 2024-02-26,19:14:26.000,57,11139592,-795,0,1708974865,13011.789315829992,91.23893346000114,54324.61123752001 2024-02-26,19:14:27.000,57,11140026,-795,0,1708974866,13011.816261070002,91.18254041999899,54324.785915520006 2024-02-26,19:14:28.000,57,11139969,-795,0,1708974867,13011.856678930002,91.07680347000132,54324.953606400006 2024-02-26,19:14:29.000,57,11139926,-795,0,1708974868,13011.897096790002,91.18254041999899,54325.00950336 2024-02-26,19:14:30.000,57,11139903,-795,0,1708974869,13011.688271179992,91.09090173000004,54324.9186708 2024-02-26,19:14:31.000,57,11139794,-795,0,1708974870,13011.715216420002,90.84418218000064,54325.00950336 2024-02-26,19:14:32.000,57,11139751,-795,0,1708974871,13011.917305720002,90.90057522000279,54325.0584132 2024-02-26,19:14:33.000,57,11139869,-795,0,1708974872,13011.829733689992,90.70319957999891,54325.02347760001 2024-02-26,19:14:34.000,57,11139597,-795,0,1708974873,13011.715216420002,90.84418218000064,54324.96059352 2024-02-26,19:14:35.000,57,11139689,-795,0,1708974874,13011.674798560001,90.49877481000294,54324.63918600001 2024-02-26,19:14:36.000,57,11139732,-795,0,1708974875,13011.721952729997,90.58336437000253,54324.764954160004 2024-02-26,19:14:37.000,57,11139907,-795,0,1708974876,13011.45250033,90.28025178000098,54324.47149512001 2024-02-26,19:14:38.000,57,11139956,-795,0,1708974877,13011.937514650002,90.34369395000249,54324.6741216 2024-02-26,19:14:39.000,57,11139779,-795,0,1708974878,13011.991405129993,90.5058239400023,54324.716044320005 2024-02-26,19:14:40.000,57,11140120,-795,0,1708974879,13011.843206309997,90.63975741000468,54324.65316024 2024-02-26,19:14:41.000,57,11139586,-795,0,1708974880,13011.917305720002,90.87237869999808,54324.429572400004 2024-02-26,19:14:42.000,57,11139713,-795,0,1708974881,13011.944250959998,90.86532956999872,54324.36668832 2024-02-26,19:14:43.000,57,11139730,-795,0,1708974882,13011.964459889998,90.97106652000366,54324.85578672001 2024-02-26,19:14:44.000,57,11140112,-795,0,1708974883,13011.863415239997,91.0979508599994,54324.79290264 2024-02-26,19:14:45.000,57,11139970,-795,0,1708974884,13011.930778339993,90.7172978400049,54324.69508296 2024-02-26,19:14:46.000,57,11139910,-795,0,1708974885,13011.863415239997,90.97106652000366,54324.47848224 2024-02-26,19:14:47.000,57,11139382,-795,0,1708974886,13011.789315829992,90.80893653000385,54325.02347760001 2024-02-26,19:14:48.000,57,11139691,-795,0,1708974887,13011.917305720002,90.85828043999936,54324.64617312 2024-02-26,19:14:49.000,57,11139751,-795,0,1708974888,13011.641117009996,90.85828043999936,54324.91168368 2024-02-26,19:14:50.000,57,11139684,-795,0,1708974889,13011.688271179992,90.7525434900017,54324.7439928 2024-02-26,19:14:51.000,57,11139758,-795,0,1708974890,13011.883624169997,90.62565914999868,54324.785915520006 2024-02-26,19:14:52.000,57,11139854,-795,0,1708974891,13011.748897969992,90.68205219000083,54324.97456776001 2024-02-26,19:14:53.000,57,11139530,-795,0,1708974892,13011.708480109992,90.37189046999993,54325.00950336 2024-02-26,19:14:54.000,57,11139305,-795,0,1708974893,13011.755634280002,90.37893959999928,54324.80687688001 2024-02-26,19:14:55.000,57,11139743,-795,0,1708974894,13011.735425350002,90.45648002999951,54324.91168368 2024-02-26,19:14:56.000,57,11139710,-795,0,1708974895,13011.971196199993,90.55516784999782,54324.92565792001 2024-02-26,19:14:57.000,57,11139423,-795,0,1708974896,13012.476419449995,90.47762742000486,54325.09334880001 2024-02-26,19:14:58.000,57,11139703,-795,0,1708974897,13012.48315575999,90.53402045999974,54325.18418136 2024-02-26,19:14:59.000,57,11140145,-795,0,1708974898,13012.597673029995,90.4423817700008,54325.04443896001 2024-02-26,19:15:00.000,57,11139890,-795,0,1708974899,13012.786289709991,90.40008699000464,54324.883735200005 2024-02-26,19:15:01.000,57,11139801,-795,0,1708974900,13012.66503612999,90.42123438000272,54324.6741216 2024-02-26,19:15:02.000,57,11139843,-795,0,1708974901,13012.900806979997,90.31549742999778,54324.97456776001 2024-02-26,19:15:03.000,57,11139694,-795,0,1708974902,13013.035533180002,90.31549742999778,54325.170207120005 2024-02-26,19:15:04.000,57,11140034,-795,0,1708974903,13013.183731999998,90.34369395000249,54325.3728336 2024-02-26,19:15:05.000,57,11139806,-795,0,1708974904,13013.082687349997,90.49172568000358,54325.42174344 2024-02-26,19:15:06.000,57,11139425,-795,0,1708974905,13012.974906390002,90.37189046999993,54324.988542 2024-02-26,19:15:07.000,57,11139409,-795,0,1708974906,13012.961433769997,90.61156088999996,54325.14225864001 2024-02-26,19:15:08.000,57,11140303,-795,0,1708974907,13012.954697460002,90.7877891399985,54325.219116960005 2024-02-26,19:15:09.000,57,11139641,-795,0,1708974908,13012.819971259996,90.56221698000445,54325.11431016001 2024-02-26,19:15:10.000,57,11139495,-795,0,1708974909,13012.766080779991,90.62565914999868,54325.40776920001 2024-02-26,19:15:11.000,57,11140058,-795,0,1708974910,13012.62461826999,90.79483826999785,54325.29597528 2024-02-26,19:15:12.000,57,11139890,-795,0,1708974911,13012.54378254999,90.59746263000125,54324.77892840001 2024-02-26,19:15:13.000,57,11139523,-795,0,1708974912,13012.456210519995,90.71024870999827,54325.06540032001 2024-02-26,19:15:14.000,57,11139335,-795,0,1708974913,13012.59093672,90.72434697000426,54325.31693664 2024-02-26,19:15:15.000,57,11139981,-795,0,1708974914,13012.173285499994,90.6538556700034,54324.96059352 2024-02-26,19:15:16.000,57,11139513,-795,0,1708974915,13012.254121219994,90.7877891399985,54325.002516240005 2024-02-26,19:15:17.000,57,11139971,-795,0,1708974916,13011.971196199993,90.54811871999846,54324.86277384 2024-02-26,19:15:18.000,57,11139820,-795,0,1708974917,13012.025086679998,90.43533264000143,54325.02347760001 2024-02-26,19:15:19.000,57,11139837,-795,0,1708974918,13012.078977159988,90.44943090000015,54325.0584132 2024-02-26,19:15:20.000,57,11139637,-795,0,1708974919,13012.180021809989,90.28730091000034,54324.98155488 2024-02-26,19:15:21.000,57,11139539,-795,0,1708974920,13012.146340259998,90.5058239400023,54324.65316024 2024-02-26,19:15:22.000,57,11139574,-795,0,1708974921,13012.132867639993,90.17451483000332,54325.0584132 2024-02-26,19:15:23.000,57,11140107,-795,0,1708974922,13012.153076569994,90.37189046999993,54325.170207120005 2024-02-26,19:15:24.000,57,11139760,-795,0,1708974923,13012.132867639993,89.99828658000479,54324.84181248 2024-02-26,19:15:25.000,57,11139668,-795,0,1708974924,13012.26085752999,89.84320572000433,54325.06540032001 2024-02-26,19:15:26.000,57,11139563,-795,0,1708974925,13012.274330149994,89.7022231200026,54324.87674808001 2024-02-26,19:15:27.000,57,11139793,-795,0,1708974926,13012.308011699999,89.86435311000241,54324.96059352 2024-02-26,19:15:28.000,57,11139838,-795,0,1708974927,13012.65156351,89.68107573000452,54325.268026800004 2024-02-26,19:15:29.000,57,11139753,-795,0,1708974928,13012.48989207,89.51189660999808,54324.98155488 2024-02-26,19:15:30.000,57,11139616,-795,0,1708974929,13012.476419449995,89.51894574000471,54324.89770944001 2024-02-26,19:15:31.000,57,11139302,-795,0,1708974930,13012.58420040999,89.56828965000022,54325.14924576 2024-02-26,19:15:32.000,57,11140180,-795,0,1708974931,13012.819971259996,89.66697746999853,54325.07937456 2024-02-26,19:15:33.000,57,11139422,-795,0,1708974932,13012.476419449995,89.8361565899977,54324.99552912001 2024-02-26,19:15:34.000,57,11140088,-795,0,1708974933,13012.69198137,89.65287920999981,54325.100335920004 2024-02-26,19:15:35.000,57,11139818,-795,0,1708974934,13012.53030993,89.89959875999921,54324.96758064 2024-02-26,19:15:36.000,57,11139850,-795,0,1708974935,13012.7121903,89.64583008000045,54325.051426080005 2024-02-26,19:15:37.000,57,11139720,-795,0,1708974936,13012.860389119996,89.70927225000196,54325.20514272 2024-02-26,19:15:38.000,57,11139850,-795,0,1708974937,13012.456210519995,89.8009109400009,54324.932645040004 2024-02-26,19:15:39.000,57,11139824,-795,0,1708974938,13012.516837309995,89.78681268000219,54325.09334880001 2024-02-26,19:15:40.000,57,11139259,-795,0,1708974939,13012.36863849,90.08287614000437,54324.93963216 2024-02-26,19:15:41.000,57,11139823,-795,0,1708974940,13012.233912289994,89.99123744999815,54325.00950336 2024-02-26,19:15:42.000,57,11139623,-795,0,1708974941,13012.193494429994,90.08287614000437,54325.21212984001 2024-02-26,19:15:43.000,57,11139431,-795,0,1708974942,13012.26085752999,89.78681268000219,54325.14924576 2024-02-26,19:15:44.000,57,11139607,-795,0,1708974943,13012.004877749998,89.8361565899977,54325.06540032001 2024-02-26,19:15:45.000,57,11139436,-795,0,1708974944,13011.924042029998,89.99828658000479,54324.8487996 2024-02-26,19:15:46.000,57,11139169,-795,0,1708974945,13011.701743799997,89.9841883199988,54324.70905720001 2024-02-26,19:15:47.000,57,11139725,-795,0,1708974946,13011.668062249992,89.64583008000045,54324.73700568001 2024-02-26,19:15:48.000,57,11139856,-795,0,1708974947,13011.748897969992,89.67402659999789,54325.08636168 2024-02-26,19:15:49.000,57,11140079,-795,0,1708974948,13011.769106899992,89.49074922,54324.96758064 2024-02-26,19:15:50.000,57,11139680,-795,0,1708974949,13011.748897969992,89.75156702999811,54324.834825360005 2024-02-26,19:15:51.000,57,11139599,-795,0,1708974950,13011.748897969992,89.36386488000426,54324.80687688001 2024-02-26,19:15:52.000,57,11139592,-795,0,1708974951,13011.863415239997,89.32157010000083,54325.06540032001 2024-02-26,19:15:53.000,57,11140056,-795,0,1708974952,13011.930778339993,89.59648616999766,54325.09334880001 2024-02-26,19:15:54.000,57,11139604,-795,0,1708974953,13012.025086679998,89.33566835999954,54324.70905720001 2024-02-26,19:15:55.000,57,11139776,-795,0,1708974954,13012.173285499994,89.46960183000192,54324.77892840001 2024-02-26,19:15:56.000,57,11139607,-795,0,1708974955,13012.159812879989,89.42730704999849,54324.597263280004 2024-02-26,19:15:57.000,57,11139979,-795,0,1708974956,13012.173285499994,89.49074922,54324.57630192 2024-02-26,19:15:58.000,57,11139673,-795,0,1708974957,13012.287802769999,89.64583008000045,54324.94661928001 2024-02-26,19:15:59.000,57,11139948,-795,0,1708974958,13012.537046239995,89.73041964000004,54324.96059352 2024-02-26,19:16:00.000,57,11139701,-795,0,1708974959,13012.61114565,89.61058443000366,54324.834825360005 2024-02-26,19:16:01.000,57,11139859,-795,0,1708974960,13012.557255169995,89.86435311000241,54324.84181248 2024-02-26,19:16:02.000,57,11139350,-795,0,1708974961,13012.63135458,89.76566529000411,54324.79290264 2024-02-26,19:16:03.000,57,11139561,-795,0,1708974962,13012.921015909997,89.59648616999766,54324.82783824001 2024-02-26,19:16:04.000,57,11140167,-795,0,1708974963,13012.7121903,90.01943397000286,54324.62521176 2024-02-26,19:16:05.000,57,11139592,-795,0,1708974964,13012.53030993,89.8361565899977,54324.65316024 2024-02-26,19:16:06.000,57,11139420,-795,0,1708974965,13012.698717679996,89.96304093000072,54324.72303144 2024-02-26,19:16:07.000,57,11139792,-795,0,1708974966,13012.557255169995,89.8502548500037,54324.94661928001 2024-02-26,19:16:08.000,57,11139614,-795,0,1708974967,13012.38211110999,89.95599180000136,54325.25405256 2024-02-26,19:16:09.000,57,11139787,-795,0,1708974968,13012.59093672,89.66697746999853,54324.89072232 2024-02-26,19:16:10.000,57,11140288,-795,0,1708974969,13012.456210519995,89.84320572000433,54325.17719424 2024-02-26,19:16:11.000,57,11139500,-795,0,1708974970,13012.395583729995,89.4555035700032,54325.01649048 2024-02-26,19:16:12.000,57,11139828,-795,0,1708974971,13012.004877749998,89.63173182000173,54324.80687688001 2024-02-26,19:16:13.000,57,11139876,-795,0,1708974972,13012.32822063,89.46960183000192,54324.73700568001 2024-02-26,19:16:14.000,57,11139470,-795,0,1708974973,13012.052031919993,89.42730704999849,54324.883735200005 2024-02-26,19:16:15.000,57,11139590,-795,0,1708974974,13012.045295609998,89.03960490000463,54325.02347760001 2024-02-26,19:16:16.000,57,11139525,-795,0,1708974975,13012.247384909999,89.06780142000207,54324.932645040004 2024-02-26,19:16:17.000,57,11139549,-795,0,1708974976,13012.153076569994,89.2087840200038,54325.002516240005 2024-02-26,19:16:18.000,57,11139418,-795,0,1708974977,13012.233912289994,89.00435925000056,54324.75796704001 2024-02-26,19:16:19.000,57,11139874,-795,0,1708974978,13012.180021809989,88.87747491000482,54324.68809584001 2024-02-26,19:16:20.000,57,11139281,-795,0,1708974979,13012.26085752999,88.9620644700044,54324.73001856001 2024-02-26,19:16:21.000,57,11139448,-795,0,1708974980,13012.314748009994,88.94796620999841,54324.55534056 2024-02-26,19:16:22.000,57,11139660,-795,0,1708974981,13012.50336468999,88.91272056000162,54324.82783824001 2024-02-26,19:16:23.000,57,11139794,-795,0,1708974982,13012.44947421,88.9620644700044,54325.48462752 2024-02-26,19:16:24.000,57,11139840,-795,0,1708974983,13012.28106645999,89.1453418500023,54324.93963216 2024-02-26,19:16:25.000,57,11139823,-795,0,1708974984,13012.46294682999,89.032555769998,54324.70905720001 2024-02-26,19:16:26.000,57,11139396,-795,0,1708974985,13012.38884742,89.15944011000101,54324.92565792001 2024-02-26,19:16:27.000,57,11139206,-795,0,1708974986,13012.436001589995,89.12419446000422,54324.70905720001 2024-02-26,19:16:28.000,57,11139411,-795,0,1708974987,13012.48989207,89.31452097000147,54324.72303144 2024-02-26,19:16:29.000,57,11139429,-795,0,1708974988,13012.58420040999,89.29337358000339,54324.785915520006 2024-02-26,19:16:30.000,57,11139713,-795,0,1708974989,13012.40232003999,89.18763662999845,54324.716044320005 2024-02-26,19:16:31.000,57,11139880,-795,0,1708974990,13012.54378254999,89.11714533000486,54325.1282844 2024-02-26,19:16:32.000,57,11139338,-795,0,1708974991,13012.54378254999,89.02550663999864,54325.04443896001 2024-02-26,19:16:33.000,57,11139125,-795,0,1708974992,13012.725662919991,89.06075229000271,54325.11431016001 2024-02-26,19:16:34.000,57,11139743,-795,0,1708974993,13012.60440933999,89.18058749999909,54324.92565792001 2024-02-26,19:16:35.000,57,11140153,-795,0,1708974994,13012.597673029995,89.18763662999845,54324.77194128 2024-02-26,19:16:36.000,57,11139791,-795,0,1708974995,13012.638090889996,88.91272056000162,54324.77892840001 2024-02-26,19:16:37.000,57,11139824,-795,0,1708974996,13012.53030993,89.08894881000015,54324.94661928001 2024-02-26,19:16:38.000,57,11139158,-795,0,1708974997,13012.254121219994,89.28632445000403,54324.86277384 2024-02-26,19:16:39.000,57,11139549,-795,0,1708974998,13012.32148431999,89.19468575999781,54324.86976096 2024-02-26,19:16:40.000,57,11139859,-795,0,1708974999,13012.247384909999,89.3920614000017,54324.85578672001 2024-02-26,19:16:41.000,57,11140036,-795,0,1708975000,13012.34169324999,89.20173489000445,54324.92565792001 2024-02-26,19:16:42.000,57,11139492,-795,0,1708975001,13012.36863849,89.40615966000041,54324.988542 2024-02-26,19:16:43.000,57,11140201,-795,0,1708975002,13012.375374799994,89.21583315000316,54324.953606400006 2024-02-26,19:16:44.000,57,11139440,-795,0,1708975003,13012.40905635,88.94796620999841,54324.785915520006 2024-02-26,19:16:45.000,57,11139328,-795,0,1708975004,13012.516837309995,89.26517705999868,54324.618224640006 2024-02-26,19:16:46.000,57,11140269,-795,0,1708975005,13012.510101,89.4555035700032,54325.002516240005 2024-02-26,19:16:47.000,57,11139981,-795,0,1708975006,13012.638090889996,89.18763662999845,54324.86277384 2024-02-26,19:16:48.000,57,11139848,-795,0,1708975007,13012.799762329996,89.05370316000335,54325.07238744001 2024-02-26,19:16:49.000,57,11139566,-795,0,1708975008,13012.846916499991,89.2087840200038,54325.3728336 2024-02-26,19:16:50.000,57,11139479,-795,0,1708975009,13012.826707569991,89.3427174899989,54325.37982072001 2024-02-26,19:16:51.000,57,11139797,-795,0,1708975010,13013.150050449993,89.3427174899989,54325.23309120001 2024-02-26,19:16:52.000,57,11139727,-795,0,1708975011,13013.284776649998,89.39911053000105,54325.44969192001 2024-02-26,19:16:53.000,57,11139632,-795,0,1708975012,13013.176995690003,89.47665096000128,54325.337898000005 2024-02-26,19:16:54.000,57,11139680,-795,0,1708975013,13013.230886169993,89.46960183000192,54325.37982072001 2024-02-26,19:16:55.000,57,11139510,-795,0,1708975014,13013.325194509998,89.61058443000366,54325.15623288 2024-02-26,19:16:56.000,57,11139531,-795,0,1708975015,13013.304985579998,89.68812486000388,54324.94661928001 2024-02-26,19:16:57.000,57,11139696,-795,0,1708975016,13013.352139749994,89.61763356000301,54325.170207120005 2024-02-26,19:16:58.000,57,11139692,-795,0,1708975017,13013.48012963999,89.79386181000154,54325.28200104001 2024-02-26,19:16:59.000,57,11139557,-795,0,1708975018,13013.45992070999,89.74451789999875,54325.1981556 2024-02-26,19:17:00.000,57,11139739,-795,0,1708975019,13013.473393329994,89.90664788999857,54325.07238744001 2024-02-26,19:17:01.000,57,11139852,-795,0,1708975020,13013.60811953,89.56828965000022,54325.14225864001 2024-02-26,19:17:02.000,57,11139944,-795,0,1708975021,13013.399293919989,89.47665096000128,54325.47065328 2024-02-26,19:17:03.000,57,11139986,-795,0,1708975022,13012.981642699997,89.42025791999913,54325.337898000005 2024-02-26,19:17:04.000,57,11139386,-795,0,1708975023,13012.880598049996,89.4555035700032,54325.32392376 2024-02-26,19:17:05.000,57,11139906,-795,0,1708975024,13012.739135539996,89.28632445000403,54325.21212984001 2024-02-26,19:17:06.000,57,11140167,-795,0,1708975025,13012.57072779,89.44845444000384,54325.02347760001 2024-02-26,19:17:07.000,57,11139794,-795,0,1708975026,13012.274330149994,89.37796314000298,54325.100335920004 2024-02-26,19:17:08.000,57,11139869,-795,0,1708975027,13012.36190217999,89.59648616999766,54325.24007832001 2024-02-26,19:17:09.000,57,11139725,-795,0,1708975028,13012.045295609998,89.30747184000211,54325.0584132 2024-02-26,19:17:10.000,57,11139965,-795,0,1708975029,13011.903833099997,89.56124052000087,54324.764954160004 2024-02-26,19:17:11.000,57,11140134,-795,0,1708975030,13011.890360479993,89.37091401000362,54324.8487996 2024-02-26,19:17:12.000,57,11140038,-795,0,1708975031,13012.112658709993,89.67402659999789,54324.70905720001 2024-02-26,19:17:13.000,57,11140120,-795,0,1708975032,13011.883624169997,89.44845444000384,54324.6042504 2024-02-26,19:17:14.000,57,11139504,-795,0,1708975033,13011.950987269993,89.44140531000448,54324.70207008 2024-02-26,19:17:15.000,57,11140049,-795,0,1708975034,13011.964459889998,89.37091401000362,54324.77194128 2024-02-26,19:17:16.000,57,11139651,-795,0,1708975035,13011.883624169997,89.32157010000083,54324.58328904 2024-02-26,19:17:17.000,57,11139300,-795,0,1708975036,13011.890360479993,89.13829272000294,54324.667134480005 2024-02-26,19:17:18.000,57,11139635,-795,0,1708975037,13011.890360479993,89.16648924000037,54324.87674808001 2024-02-26,19:17:19.000,57,11139570,-795,0,1708975038,13011.984668819998,89.13124359000358,54325.03046472 2024-02-26,19:17:20.000,57,11140382,-795,0,1708975039,13012.240648599989,89.17353836999973,54325.11431016001 2024-02-26,19:17:21.000,57,11139652,-795,0,1708975040,13012.186758119999,89.01845750999928,54324.6042504 2024-02-26,19:17:22.000,57,11139905,-795,0,1708975041,13012.395583729995,88.99026099000184,54324.429572400004 2024-02-26,19:17:23.000,57,11139445,-795,0,1708975042,13012.577464099995,88.67305014000158,54324.77194128 2024-02-26,19:17:24.000,57,11139583,-795,0,1708975043,13012.63135458,88.9338679499997,54324.64617312 2024-02-26,19:17:25.000,57,11139715,-795,0,1708975044,13012.68524505999,88.87042577999819,54324.764954160004 2024-02-26,19:17:26.000,57,11139767,-795,0,1708975045,13012.537046239995,88.77878708999924,54324.85578672001 2024-02-26,19:17:27.000,57,11139497,-795,0,1708975046,13012.974906390002,88.77173795999988,54324.8487996 2024-02-26,19:17:28.000,57,11139693,-795,0,1708975047,13012.846916499991,88.88452404000418,54324.86976096 2024-02-26,19:17:29.000,57,11139777,-795,0,1708975048,13013.150050449993,88.71534491999773,54324.77892840001 2024-02-26,19:17:30.000,57,11139595,-795,0,1708975049,13012.887334359992,88.98321186000248,54324.35271408001 2024-02-26,19:17:31.000,57,11140001,-795,0,1708975050,13012.54378254999,88.94091707999905,54324.63918600001 2024-02-26,19:17:32.000,57,11139510,-795,0,1708975051,13012.705453989991,89.22993141000188,54324.932645040004 2024-02-26,19:17:33.000,57,11139790,-795,0,1708975052,13012.66503612999,89.06780142000207,54324.667134480005 2024-02-26,19:17:34.000,57,11139908,-795,0,1708975053,13012.48989207,89.02550663999864,54324.9186708 2024-02-26,19:17:35.000,57,11139769,-795,0,1708975054,13012.44947421,89.15239098000166,54324.70905720001 2024-02-26,19:17:36.000,57,11139780,-795,0,1708975055,13012.32822063,89.19468575999781,54324.79290264 2024-02-26,19:17:37.000,57,11139703,-795,0,1708975056,13012.213703359994,89.18763662999845,54324.77892840001 2024-02-26,19:17:38.000,57,11139826,-795,0,1708975057,13012.166549189998,89.26517705999868,54324.764954160004 2024-02-26,19:17:39.000,57,11139778,-795,0,1708975058,13012.200230739989,89.22993141000188,54324.764954160004 2024-02-26,19:17:40.000,57,11139661,-795,0,1708975059,13012.018350369988,89.18763662999845,54324.58328904 2024-02-26,19:17:41.000,57,11139813,-795,0,1708975060,13012.004877749998,89.53304400000343,54324.597263280004 2024-02-26,19:17:42.000,57,11139833,-795,0,1708975061,13011.937514650002,89.43435617999785,54324.70207008 2024-02-26,19:17:43.000,57,11139933,-795,0,1708975062,13012.038559299988,89.40615966000041,54324.764954160004 2024-02-26,19:17:44.000,57,11140031,-795,0,1708975063,13011.890360479993,89.3920614000017,54324.764954160004 2024-02-26,19:17:45.000,57,11139931,-795,0,1708975064,13011.910569409993,89.3568157500049,54324.716044320005 2024-02-26,19:17:46.000,57,11139509,-795,0,1708975065,13011.977932510003,89.25812792999932,54324.51341784 2024-02-26,19:17:47.000,57,11139834,-795,0,1708975066,13012.004877749998,89.18763662999845,54324.40861104 2024-02-26,19:17:48.000,57,11139655,-795,0,1708975067,13012.072240849993,89.15944011000101,54324.58328904 2024-02-26,19:17:49.000,57,11139720,-795,0,1708975068,13012.153076569994,89.18058749999909,54324.597263280004 2024-02-26,19:17:50.000,57,11139937,-795,0,1708975069,13012.078977159988,89.10304706999887,54324.28983 2024-02-26,19:17:51.000,57,11139593,-795,0,1708975070,13012.227175979999,89.11009619999822,54324.57630192 2024-02-26,19:17:52.000,57,11139843,-795,0,1708975071,13012.267593839999,89.01845750999928,54324.68110872 2024-02-26,19:17:53.000,57,11139646,-795,0,1708975072,13012.46294682999,88.79288534999796,54324.64617312 2024-02-26,19:17:54.000,57,11139684,-795,0,1708975073,13012.355165869994,89.02550663999864,54324.86976096 2024-02-26,19:17:55.000,57,11139812,-795,0,1708975074,13012.254121219994,88.94796620999841,54324.57630192 2024-02-26,19:17:56.000,57,11139869,-795,0,1708975075,13012.28106645999,88.7858362199986,54324.40861104 2024-02-26,19:17:57.000,57,11139878,-795,0,1708975076,13012.32822063,88.7505905700018,54324.261881520004 2024-02-26,19:17:58.000,57,11139696,-795,0,1708975077,13012.254121219994,88.7999344800046,54324.22694592001 2024-02-26,19:17:59.000,57,11139627,-795,0,1708975078,13012.166549189998,88.88452404000418,54324.667134480005 2024-02-26,19:18:00.000,57,11139807,-795,0,1708975079,13012.314748009994,88.82108187000267,54324.61123752001 2024-02-26,19:18:01.000,57,11139781,-795,0,1708975080,13012.078977159988,88.77173795999988,54324.22694592001 2024-02-26,19:18:02.000,57,11139658,-795,0,1708975081,13012.058768229988,88.85632751999947,54324.27585576001 2024-02-26,19:18:03.000,57,11139834,-795,0,1708975082,13011.964459889998,88.91976969000098,54324.03829368001 2024-02-26,19:18:04.000,57,11139821,-795,0,1708975083,13011.984668819998,88.92681882000034,54324.55534056 2024-02-26,19:18:05.000,57,11139961,-795,0,1708975084,13012.065504539998,88.89157317000354,54324.29681712 2024-02-26,19:18:06.000,57,11139762,-795,0,1708975085,13012.045295609998,88.98321186000248,54324.20598456001 2024-02-26,19:18:07.000,57,11139702,-795,0,1708975086,13012.139603949989,88.98321186000248,54324.59027616001 2024-02-26,19:18:08.000,57,11139875,-795,0,1708975087,13012.233912289994,88.88452404000418,54324.47848224 2024-02-26,19:18:09.000,57,11139813,-795,0,1708975088,13012.375374799994,88.96911360000377,54324.618224640006 2024-02-26,19:18:10.000,57,11139242,-795,0,1708975089,13012.247384909999,89.02550663999864,54324.115152000006 2024-02-26,19:18:11.000,57,11139540,-795,0,1708975090,13012.415792659995,88.94091707999905,54324.380662560005 2024-02-26,19:18:12.000,57,11139899,-755,0,1708975091,13012.42926528,89.05370316000335,54324.429572400004 2024-02-26,19:18:13.000,57,11139659,-795,0,1708975092,13012.56399147999,89.16648924000037,54324.464508 2024-02-26,19:18:14.000,57,11139671,-795,0,1708975093,13012.73239923,89.07485055000143,54324.66014736001 2024-02-26,19:18:15.000,57,11139744,-795,0,1708975094,13012.853652810001,89.17353836999973,54324.40861104 2024-02-26,19:18:16.000,57,11139933,-795,0,1708975095,13012.894070670001,89.19468575999781,54324.56931480001 2024-02-26,19:18:17.000,57,11139750,-795,0,1708975096,13012.988379009992,89.11714533000486,54324.87674808001 2024-02-26,19:18:18.000,57,11139556,-795,0,1708975097,13013.102896279997,89.08894881000015,54324.764954160004 2024-02-26,19:18:19.000,57,11139677,-795,0,1708975098,13013.278040339988,89.17353836999973,54324.785915520006 2024-02-26,19:18:20.000,57,11139931,-795,0,1708975099,13013.230886169993,88.95501533999777,54324.56931480001 2024-02-26,19:18:21.000,57,11139823,-795,0,1708975100,13013.318458199989,88.86337664999883,54324.56931480001 2024-02-26,19:18:22.000,57,11139944,-795,0,1708975101,13013.331930819993,89.04665403000399,54324.79988976 2024-02-26,19:18:23.000,57,11139761,-795,0,1708975102,13013.331930819993,89.0959979399995,54324.6042504 2024-02-26,19:18:24.000,57,11139927,-795,0,1708975103,13013.345403439998,88.97616273000313,54324.79290264 2024-02-26,19:18:25.000,57,11139717,-795,0,1708975104,13013.217413549988,89.06075229000271,54324.667134480005 2024-02-26,19:18:26.000,57,11139775,-795,0,1708975105,13013.183731999998,89.01845750999928,54324.73700568001 2024-02-26,19:18:27.000,57,11139581,-795,0,1708975106,13013.028796869992,89.15239098000166,54324.66014736001 2024-02-26,19:18:28.000,57,11139749,-795,0,1708975107,13013.062478419997,89.13829272000294,54324.89072232 2024-02-26,19:18:29.000,57,11139691,-795,0,1708975108,13012.974906390002,89.10304706999887,54324.87674808001 2024-02-26,19:18:30.000,57,11139659,-795,0,1708975109,13012.7121903,89.08189968000079,54324.58328904 2024-02-26,19:18:31.000,57,11139813,-795,0,1708975110,13012.64482719999,88.96911360000377,54324.85578672001 2024-02-26,19:18:32.000,57,11139619,-795,0,1708975111,13012.46294682999,88.88452404000418,54324.8487996 2024-02-26,19:18:33.000,57,11139700,-795,0,1708975112,13012.355165869994,89.03960490000463,54324.97456776001 2024-02-26,19:18:34.000,57,11139912,-795,0,1708975113,13012.220439669989,88.8986223000029,54324.75796704001 2024-02-26,19:18:35.000,57,11139543,-795,0,1708975114,13012.126131329998,88.91272056000162,54324.86277384 2024-02-26,19:18:36.000,57,11139725,-795,0,1708975115,13012.025086679998,88.7505905700018,54324.41559816 2024-02-26,19:18:37.000,57,11139845,-795,0,1708975116,13011.924042029998,88.8986223000029,54324.57630192 2024-02-26,19:18:38.000,57,11139732,-795,0,1708975117,13011.903833099997,88.59550971000135,54324.52739208 2024-02-26,19:18:39.000,57,11139638,-795,0,1708975118,13012.025086679998,88.51092015000177,54324.75796704001 2024-02-26,19:18:40.000,57,11139687,-795,0,1708975119,13012.112658709993,88.51092015000177,54324.667134480005 2024-02-26,19:18:41.000,57,11139668,-795,0,1708975120,13011.984668819998,88.32764277000388,54324.7439928 2024-02-26,19:18:42.000,57,11139873,-795,0,1708975121,13012.153076569994,88.54616579999856,54324.33873984 2024-02-26,19:18:43.000,57,11139725,-795,0,1708975122,13012.247384909999,88.46862536999834,54324.38764968 2024-02-26,19:18:44.000,57,11139688,-795,0,1708975123,13012.240648599989,88.54616579999856,54324.59027616001 2024-02-26,19:18:45.000,57,11139716,-795,0,1708975124,13012.355165869994,88.49682189000305,54324.47848224 2024-02-26,19:18:46.000,57,11139830,-795,0,1708975125,13012.46294682999,88.56026406000456,54324.3597012 2024-02-26,19:18:47.000,57,11139800,-795,0,1708975126,13012.617881959995,88.60960797000007,54324.66014736001 2024-02-26,19:18:48.000,57,11139941,-795,0,1708975127,13012.75260816,88.73649231000309,54324.69508296 2024-02-26,19:18:49.000,57,11139687,-795,0,1708975128,13012.867125429992,88.76468883000052,54324.68809584001 2024-02-26,19:18:50.000,57,11139655,-795,0,1708975129,13012.779553399996,88.85632751999947,54324.62521176 2024-02-26,19:18:51.000,57,11139778,-795,0,1708975130,13012.954697460002,88.95501533999777,54324.6042504 2024-02-26,19:18:52.000,57,11139699,-795,0,1708975131,13012.900806979997,88.81403274000331,54324.36668832 2024-02-26,19:18:53.000,57,11139768,-795,0,1708975132,13012.873861740001,88.94796620999841,54324.785915520006 2024-02-26,19:18:54.000,57,11140029,-795,0,1708975133,13012.873861740001,88.87042577999819,54324.52040496001 2024-02-26,19:18:55.000,57,11139575,-795,0,1708975134,13012.766080779991,88.98321186000248,54324.49245648001 2024-02-26,19:18:56.000,57,11139709,-795,0,1708975135,13012.826707569991,89.13124359000358,54324.55534056 2024-02-26,19:18:57.000,57,11139847,-795,0,1708975136,13012.66503612999,89.04665403000399,54324.63918600001 2024-02-26,19:18:58.000,57,11139804,-795,0,1708975137,13012.766080779991,88.84927839000011,54324.79290264 2024-02-26,19:18:59.000,57,11139669,-795,0,1708975138,13012.496628379995,88.94796620999841,54324.52739208 2024-02-26,19:19:00.000,57,11139532,-795,0,1708975139,13012.65156351,88.97616273000313,54324.77892840001 2024-02-26,19:19:01.000,57,11139757,-795,0,1708975140,13012.57072779,88.82813100000203,54324.72303144 2024-02-26,19:19:02.000,57,11139742,-795,0,1708975141,13012.44947421,88.82813100000203,54324.75796704001 2024-02-26,19:19:03.000,57,11139761,-795,0,1708975142,13012.597673029995,88.72239405000437,54324.834825360005 2024-02-26,19:19:04.000,57,11139745,-795,0,1708975143,13012.48315575999,88.64485362000414,54324.79290264 2024-02-26,19:19:05.000,57,11139944,-795,0,1708975144,13012.48315575999,88.67305014000158,54324.87674808001 2024-02-26,19:19:06.000,57,11139765,-795,0,1708975145,13012.476419449995,88.57436232000327,54324.61123752001 2024-02-26,19:19:07.000,57,11140002,-795,0,1708975146,13012.287802769999,88.25010234000365,54324.39463680001 2024-02-26,19:19:08.000,57,11139629,-795,0,1708975147,13012.139603949989,88.25715147000301,54324.26886864 2024-02-26,19:19:09.000,57,11139718,-795,0,1708975148,13012.206967049999,88.17256191000342,54324.56931480001 2024-02-26,19:19:10.000,57,11139590,-795,0,1708975149,13012.267593839999,88.01043192000361,54324.57630192 2024-02-26,19:19:11.000,57,11140048,-795,0,1708975150,13012.42252896999,88.00338279000425,54324.6042504 2024-02-26,19:19:12.000,57,11139809,-795,0,1708975151,13012.274330149994,87.98928452999826,54324.5343792 2024-02-26,19:19:13.000,57,11139750,-795,0,1708975152,13012.395583729995,87.75666324000485,54324.35271408001 2024-02-26,19:19:14.000,57,11139500,-795,0,1708975153,13012.496628379995,87.81305627999973,54324.45752088 2024-02-26,19:19:15.000,57,11139502,-795,0,1708975154,13012.725662919991,87.75666324000485,54324.5343792 2024-02-26,19:19:16.000,57,11139861,-795,0,1708975155,13012.60440933999,88.13026713,54324.39463680001 2024-02-26,19:19:17.000,57,11139642,-795,0,1708975156,13012.63135458,88.1584636500047,54323.98239672 2024-02-26,19:19:18.000,57,11140017,-795,0,1708975157,13013.102896279997,88.24305321000429,54324.82085112 2024-02-26,19:19:19.000,57,11139700,-795,0,1708975158,13013.325194509998,88.4051832000041,54324.79290264 2024-02-26,19:19:20.000,57,11139465,-795,0,1708975159,13013.230886169993,88.44747798000026,54324.59027616001 2024-02-26,19:19:21.000,57,11139967,-795,0,1708975160,13013.311721889993,88.58846058000199,54324.36668832 2024-02-26,19:19:22.000,57,11140059,-795,0,1708975161,13013.412766539994,88.87042577999819,54324.63219888 2024-02-26,19:19:23.000,57,11140193,-795,0,1708975162,13013.257831409988,88.74354144000245,54324.61123752001 2024-02-26,19:19:24.000,57,11140233,-795,0,1708975163,13013.399293919989,89.0959979399995,54324.79290264 2024-02-26,19:19:25.000,57,11139814,-795,0,1708975164,13013.264567719998,88.91272056000162,54324.450533760006 2024-02-26,19:19:26.000,57,11139914,-795,0,1708975165,13013.224149859998,89.04665403000399,54324.86976096 2024-02-26,19:19:27.000,57,11139827,-795,0,1708975166,13013.534020119994,89.05370316000335,54324.96059352 2024-02-26,19:19:28.000,57,11139525,-795,0,1708975167,13013.325194509998,89.17353836999973,54324.79290264 2024-02-26,19:19:29.000,57,11139535,-795,0,1708975168,13013.426239159999,89.04665403000399,54325.288988160006 2024-02-26,19:19:30.000,57,11139830,-795,0,1708975169,13013.257831409988,89.30042271000275,54325.14924576 2024-02-26,19:19:31.000,57,11139520,-795,0,1708975170,13013.082687349997,89.10304706999887,54324.618224640006 2024-02-26,19:19:32.000,57,11139780,-795,0,1708975171,13012.927752219992,89.2087840200038,54324.667134480005 2024-02-26,19:19:33.000,57,11139776,-795,0,1708975172,13012.894070670001,88.85632751999947,54324.64617312 2024-02-26,19:19:34.000,57,11139238,-795,0,1708975173,13012.961433769997,88.89157317000354,54324.548353440005 2024-02-26,19:19:35.000,57,11139860,-795,0,1708975174,13012.786289709991,88.84927839000011,54324.47848224 2024-02-26,19:19:36.000,57,11139510,-795,0,1708975175,13012.617881959995,88.60255884000071,54324.82783824001 2024-02-26,19:19:37.000,57,11139842,-795,0,1708975176,13012.577464099995,88.32764277000388,54324.55534056 2024-02-26,19:19:38.000,57,11140183,-795,0,1708975177,13012.44947421,88.28534799000045,54324.50643072 2024-02-26,19:19:39.000,57,11139608,-795,0,1708975178,13012.32148431999,88.1937093000015,54324.58328904 2024-02-26,19:19:40.000,57,11139587,-795,0,1708975179,13012.213703359994,88.01043192000361,54324.57630192 2024-02-26,19:19:41.000,57,11139820,-795,0,1708975180,13012.213703359994,87.95403888000146,54324.52739208 2024-02-26,19:19:42.000,57,11139929,-795,0,1708975181,13012.375374799994,87.81305627999973,54324.30380424001 2024-02-26,19:19:43.000,57,11139697,-795,0,1708975182,13012.476419449995,87.65092628999992,54324.65316024 2024-02-26,19:19:44.000,57,11139920,-795,0,1708975183,13012.510101,87.76371237000421,54324.64617312 2024-02-26,19:19:45.000,57,11139280,-795,0,1708975184,13012.44947421,87.59453324999777,54324.450533760006 2024-02-26,19:19:46.000,57,11139358,-795,0,1708975185,13012.67177244,87.7002702000027,54324.40861104 2024-02-26,19:19:47.000,57,11139716,-795,0,1708975186,13012.68524505999,88.01748105000297,54324.37367544001 2024-02-26,19:19:48.000,57,11139825,-795,0,1708975187,13012.934488530002,87.60863151000376,54324.06624216001 2024-02-26,19:19:49.000,57,11140069,-795,0,1708975188,13012.907543289992,87.84125280000444,54324.36668832 2024-02-26,19:19:50.000,57,11139644,-795,0,1708975189,13012.961433769997,87.7002702000027,54324.40861104 2024-02-26,19:19:51.000,57,11139198,-795,0,1708975190,13012.981642699997,88.10207061000256,54324.70207008 2024-02-26,19:19:52.000,57,11139090,-795,0,1708975191,13013.210677239993,88.39108493999811,54324.77892840001 2024-02-26,19:19:53.000,57,11139589,-795,0,1708975192,13013.54075642999,88.49682189000305,54324.450533760006 2024-02-26,19:19:54.000,57,11139736,-795,0,1708975193,13013.56770167,88.2289549499983,54324.80687688001 2024-02-26,19:19:55.000,57,11139804,-795,0,1708975194,13013.426239159999,88.61665709999943,54324.7439928 2024-02-26,19:19:56.000,57,11139631,-795,0,1708975195,13013.419502849989,88.17961104000278,54324.77194128 2024-02-26,19:19:57.000,57,11139359,-795,0,1708975196,13013.446448089999,88.48272363000433,54324.5343792 2024-02-26,19:19:58.000,57,11139236,-795,0,1708975197,13013.156786760002,88.60255884000071,54324.58328904 2024-02-26,19:19:59.000,57,11140110,-795,0,1708975198,13013.534020119994,88.53206753999984,54324.64617312 2024-02-26,19:20:00.000,57,11140124,-795,0,1708975199,13013.190468309993,88.39813407000474,54324.69508296 2024-02-26,19:20:01.000,57,11139649,-795,0,1708975200,13013.412766539994,88.08092322000448,54324.96758064 2024-02-26,19:20:02.000,57,11139713,-795,0,1708975201,13013.358876059989,88.27829886000109,54324.61123752001 2024-02-26,19:20:03.000,57,11139621,-795,0,1708975202,13013.251095099993,88.14436538999871,54325.17719424 2024-02-26,19:20:04.000,57,11140162,-795,0,1708975203,13013.419502849989,88.27124973000173,54325.01649048 2024-02-26,19:20:05.000,57,11139245,-795,0,1708975204,13013.271304029993,88.25715147000301,54324.77194128 2024-02-26,19:20:06.000,57,11139387,-795,0,1708975205,13012.941224839997,88.03862844000105,54324.597263280004 2024-02-26,19:20:07.000,57,11139698,-795,0,1708975206,13013.230886169993,88.11616887000127,54325.002516240005 2024-02-26,19:20:08.000,57,11140135,-795,0,1708975207,13012.927752219992,88.16551278000406,54324.883735200005 2024-02-26,19:20:09.000,57,11139917,-795,0,1708975208,13013.170259379993,88.30649537999852,54324.93963216 2024-02-26,19:20:10.000,57,11139898,-795,0,1708975209,13013.129841519993,88.06682495999848,54324.932645040004 2024-02-26,19:20:11.000,57,11139310,-795,0,1708975210,13012.806498639991,88.72239405000437,54324.84181248 2024-02-26,19:20:12.000,57,11139948,-795,0,1708975211,13012.718926609996,88.3417410300026,54324.75097992 2024-02-26,19:20:13.000,57,11139552,-795,0,1708975212,13012.900806979997,88.59550971000135,54324.85578672001 2024-02-26,19:20:14.000,57,11139987,-795,0,1708975213,13012.658299819996,88.27829886000109,54324.82085112 2024-02-26,19:20:15.000,57,11139723,-795,0,1708975214,13012.73239923,88.16551278000406,54324.55534056 2024-02-26,19:20:16.000,57,11139449,-795,0,1708975215,13012.65156351,88.34879016000195,54324.36668832 2024-02-26,19:20:17.000,57,11139984,-795,0,1708975216,13012.44947421,88.32059364000452,54324.98155488 2024-02-26,19:20:18.000,57,11139659,-795,0,1708975217,13012.415792659995,88.25010234000365,54324.34572696 2024-02-26,19:20:19.000,57,11139654,-795,0,1708975218,13012.67177244,88.15141451999807,54324.79290264 2024-02-26,19:20:20.000,57,11139641,-795,0,1708975219,13012.46968314,87.82010540999909,54324.23393304001 2024-02-26,19:20:21.000,57,11139643,-795,0,1708975220,13012.38884742,88.15141451999807,54324.464508 2024-02-26,19:20:22.000,57,11139336,-795,0,1708975221,13012.40905635,88.36288842000067,54324.764954160004 2024-02-26,19:20:23.000,57,11139896,-795,0,1708975222,13012.44273789999,88.25715147000301,54324.80687688001 2024-02-26,19:20:24.000,57,11139841,-795,0,1708975223,13012.57072779,88.27124973000173,54324.59027616001 2024-02-26,19:20:25.000,57,11139589,-795,0,1708975224,13012.44947421,88.17961104000278,54324.32476560001 2024-02-26,19:20:26.000,57,11140049,-795,0,1708975225,13012.56399147999,88.21485668999958,54324.40861104 2024-02-26,19:20:27.000,57,11139702,-795,0,1708975226,13012.67177244,88.21485668999958,54324.19201032 2024-02-26,19:20:28.000,57,11139818,-795,0,1708975227,13012.48989207,87.93289149000339,54324.05226792 2024-02-26,19:20:29.000,57,11139509,-795,0,1708975228,13012.68524505999,87.79895802000101,54324.29681712 2024-02-26,19:20:30.000,57,11139922,-795,0,1708975229,13012.779553399996,87.84125280000444,54324.1500876 2024-02-26,19:20:31.000,57,11139467,-795,0,1708975230,13013.022060559997,87.78485976000229,54324.045280800005 2024-02-26,19:20:32.000,57,11139487,-795,0,1708975231,13012.995115320002,87.8342036699978,54324.261881520004 2024-02-26,19:20:33.000,57,11139972,-795,0,1708975232,13013.082687349997,87.72141759000078,54324.39463680001 2024-02-26,19:20:34.000,57,11139578,-795,0,1708975233,13013.015324250002,87.55928760000097,54324.10117776 2024-02-26,19:20:35.000,57,11139741,-795,0,1708975234,13013.318458199989,87.6368280300012,54324.38764968 2024-02-26,19:20:36.000,57,11139661,-795,0,1708975235,13013.237622479988,87.74256497999886,54324.26886864 2024-02-26,19:20:37.000,57,11140189,-795,0,1708975236,13013.217413549988,87.89059670999995,54324.22694592001 2024-02-26,19:20:38.000,57,11139724,-795,0,1708975237,13013.473393329994,87.80600715000037,54324.34572696 2024-02-26,19:20:39.000,57,11139730,-795,0,1708975238,13013.419502849989,87.8342036699978,54324.63918600001 2024-02-26,19:20:40.000,57,11140117,-795,0,1708975239,13013.426239159999,88.02453018000233,54324.50643072 2024-02-26,19:20:41.000,57,11139811,-795,0,1708975240,13013.52054749999,87.90469496999867,54324.10816488001 2024-02-26,19:20:42.000,57,11139796,-795,0,1708975241,13013.68221893999,87.8835475800006,54324.12912624 2024-02-26,19:20:43.000,57,11139244,-795,0,1708975242,13013.48012963999,87.74961410999822,54324.38764968 2024-02-26,19:20:44.000,57,11139692,-795,0,1708975243,13013.527283809999,88.03157931000169,54324.61123752001 2024-02-26,19:20:45.000,57,11139427,-795,0,1708975244,13013.230886169993,87.98928452999826,54324.56232768001 2024-02-26,19:20:46.000,57,11139915,-795,0,1708975245,13013.271304029993,88.08797235000384,54324.429572400004 2024-02-26,19:20:47.000,57,11139809,-795,0,1708975246,13013.102896279997,88.06682495999848,54324.43655952 2024-02-26,19:20:48.000,57,11139915,-795,0,1708975247,13012.961433769997,87.92584236000403,54324.36668832 2024-02-26,19:20:49.000,57,11140305,-795,0,1708975248,13012.62461826999,87.92584236000403,54324.25489440001 2024-02-26,19:20:50.000,57,11139880,-795,0,1708975249,13012.28106645999,87.82010540999909,54324.03130656 2024-02-26,19:20:51.000,57,11139694,-795,0,1708975250,13012.314748009994,87.60863151000376,54324.40162392001 2024-02-26,19:20:52.000,57,11139494,-795,0,1708975251,13012.146340259998,87.79895802000101,54324.464508 2024-02-26,19:20:53.000,57,11139712,-795,0,1708975252,13012.025086679998,87.74961410999822,54324.18502320001 2024-02-26,19:20:54.000,57,11139633,-795,0,1708975253,13011.890360479993,87.59453324999777,54324.597263280004 2024-02-26,19:20:55.000,57,11139842,-795,0,1708975254,13011.728689039992,87.65092628999992,54324.19201032 2024-02-26,19:20:56.000,57,11139711,-795,0,1708975255,13011.661325939996,87.74256497999886,54323.9754096 2024-02-26,19:20:57.000,57,11140122,-795,0,1708975256,13011.789315829992,87.41830499999924,54324.17104896 2024-02-26,19:20:58.000,57,11139470,-795,0,1708975257,13012.146340259998,87.44650152000395,54323.91252552 2024-02-26,19:20:59.000,57,11140215,-795,0,1708975258,13011.789315829992,87.39715761000116,54324.40162392001 2024-02-26,19:21:00.000,57,11140192,-795,0,1708975259,13012.105922399998,87.43945239000459,54324.19201032 2024-02-26,19:21:01.000,57,11139841,-795,0,1708975260,13011.762370589997,87.27027326999814,54323.74483464 2024-02-26,19:21:02.000,57,11139931,-795,0,1708975261,13012.375374799994,87.26322413999878,54323.66797632 2024-02-26,19:21:03.000,57,11139571,-795,0,1708975262,13012.46294682999,87.77076150000357,54324.17104896 2024-02-26,19:21:04.000,57,11139677,-795,0,1708975263,13012.718926609996,87.4887963000001,54324.17803608 2024-02-26,19:21:05.000,57,11139566,-795,0,1708975264,13012.739135539996,87.67912281000463,54324.164061840005 2024-02-26,19:21:06.000,57,11140051,-795,0,1708975265,13012.846916499991,87.24912588000007,54324.115152000006 2024-02-26,19:21:07.000,57,11139742,-795,0,1708975266,13012.921015909997,87.672073679998,54323.95444824 2024-02-26,19:21:08.000,57,11139810,-795,0,1708975267,13013.109632589993,87.6368280300012,54324.164061840005 2024-02-26,19:21:09.000,57,11139523,-795,0,1708975268,13013.278040339988,88.08092322000448,54324.40861104 2024-02-26,19:21:10.000,57,11139435,-795,0,1708975269,13013.284776649998,87.76371237000421,54324.22694592001 2024-02-26,19:21:11.000,57,11139847,-795,0,1708975270,13013.311721889993,87.9822353999989,54324.261881520004 2024-02-26,19:21:12.000,57,11140111,-795,0,1708975271,13013.291512959993,87.77781063000293,54324.59027616001 2024-02-26,19:21:13.000,57,11139823,-755,0,1708975272,13013.345403439998,87.79190889000165,54324.57630192 2024-02-26,19:21:14.000,57,11139678,-795,0,1708975273,13013.399293919989,87.98928452999826,54324.52040496001 2024-02-26,19:21:15.000,57,11139972,-795,0,1708975274,13013.419502849989,87.91879323000467,54324.45752088 2024-02-26,19:21:16.000,57,11139886,-795,0,1708975275,13013.365612369998,88.16551278000406,54324.464508 2024-02-26,19:21:17.000,57,11139937,-795,0,1708975276,13013.325194509998,88.08797235000384,54324.12912624 2024-02-26,19:21:18.000,57,11140004,-795,0,1708975277,13013.224149859998,87.97518626999954,54324.667134480005 2024-02-26,19:21:19.000,57,11139877,-795,0,1708975278,13013.271304029993,88.17961104000278,54324.92565792001 2024-02-26,19:21:20.000,57,11140014,-795,0,1708975279,13013.042269489997,88.20780756000022,54324.24092016 2024-02-26,19:21:21.000,57,11139884,-795,0,1708975280,13013.082687349997,87.87649845000124,54324.19201032 2024-02-26,19:21:22.000,57,11139979,-795,0,1708975281,13013.102896279997,88.10911974000192,54324.56232768001 2024-02-26,19:21:23.000,57,11139455,-795,0,1708975282,13012.974906390002,88.20075843000086,54324.3597012 2024-02-26,19:21:24.000,57,11139826,-795,0,1708975283,13012.840180189996,88.28534799000045,54324.79290264 2024-02-26,19:21:25.000,57,11140244,-795,0,1708975284,13012.705453989991,88.17256191000342,54324.52739208 2024-02-26,19:21:26.000,57,11140219,-795,0,1708975285,13012.42252896999,88.24305321000429,54324.47149512001 2024-02-26,19:21:27.000,57,11139081,-795,0,1708975286,13012.61114565,87.80600715000037,54324.6042504 2024-02-26,19:21:28.000,57,11139959,-795,0,1708975287,13012.247384909999,87.74961410999822,54324.988542 2024-02-26,19:21:29.000,57,11139761,-795,0,1708975288,13012.46294682999,87.82715453999845,54324.59027616001 2024-02-26,19:21:30.000,57,11139932,-795,0,1708975289,13012.375374799994,87.78485976000229,54324.2199588 2024-02-26,19:21:31.000,57,11139534,-795,0,1708975290,13012.227175979999,87.38305935000244,54324.40162392001 2024-02-26,19:21:32.000,57,11139480,-795,0,1708975291,13012.274330149994,87.52404195000418,54324.05925504001 2024-02-26,19:21:33.000,57,11139792,-795,0,1708975292,13012.42252896999,87.30551892000221,54324.33873984 2024-02-26,19:21:34.000,57,11139662,-795,0,1708975293,13012.44947421,87.47469804000139,54324.72303144 2024-02-26,19:21:35.000,57,11139290,-795,0,1708975294,13012.456210519995,87.43240325999795,54324.3597012 2024-02-26,19:21:36.000,57,11140169,-795,0,1708975295,13012.786289709991,87.43240325999795,54324.75097992 2024-02-26,19:21:37.000,57,11139660,-795,0,1708975296,13012.65156351,87.31256805000157,54324.75097992 2024-02-26,19:21:38.000,57,11139737,-795,0,1708975297,13012.968170079992,87.46764891000203,54324.85578672001 2024-02-26,19:21:39.000,57,11139566,-795,0,1708975298,13013.008587939992,87.19978197000455,54324.52040496001 2024-02-26,19:21:40.000,57,11139857,-795,0,1708975299,13012.995115320002,87.49584542999946,54324.27585576001 2024-02-26,19:21:41.000,57,11139678,-795,0,1708975300,13013.311721889993,87.2914206600035,54324.31079136 2024-02-26,19:21:42.000,57,11139846,-795,0,1708975301,13013.291512959993,87.54518934000225,54324.72303144 2024-02-26,19:21:43.000,57,11139903,-795,0,1708975302,13013.385821299998,87.45355065000331,54324.79290264 2024-02-26,19:21:44.000,57,11139809,-795,0,1708975303,13013.50033856999,87.51699282000482,54324.57630192 2024-02-26,19:21:45.000,57,11139885,-795,0,1708975304,13013.271304029993,87.6015823800044,54324.64617312 2024-02-26,19:21:46.000,57,11139583,-795,0,1708975305,13013.251095099993,87.70731933000206,54324.5343792 2024-02-26,19:21:47.000,57,11139771,-795,0,1708975306,13013.257831409988,87.59453324999777,54324.54136632001 2024-02-26,19:21:48.000,57,11139693,-795,0,1708975307,13013.116368900002,87.70731933000206,54324.73700568001 2024-02-26,19:21:49.000,57,11139750,-795,0,1708975308,13013.096159970002,87.74256497999886,54324.51341784 2024-02-26,19:21:50.000,57,11139759,-795,0,1708975309,13012.860389119996,87.72141759000078,54324.41559816 2024-02-26,19:21:51.000,57,11139819,-795,0,1708975310,13012.860389119996,87.72141759000078,54324.47149512001 2024-02-26,19:21:52.000,57,11139704,-795,0,1708975311,13012.739135539996,87.51699282000482,54324.70905720001 2024-02-26,19:21:53.000,57,11139707,-795,0,1708975312,13012.510101,87.3901084800018,54324.40861104 2024-02-26,19:21:54.000,57,11139527,-795,0,1708975313,13012.42252896999,87.72846672000014,54324.61123752001 2024-02-26,19:21:55.000,57,11139669,-795,0,1708975314,13012.314748009994,87.64387716000056,54324.380662560005 2024-02-26,19:21:56.000,57,11139896,-795,0,1708975315,13012.072240849993,87.31256805000157,54324.03829368001 2024-02-26,19:21:57.000,57,11139636,-795,0,1708975316,13011.903833099997,87.46764891000203,54324.57630192 2024-02-26,19:21:58.000,57,11139761,-795,0,1708975317,13011.863415239997,87.19273283999792,54324.51341784 2024-02-26,19:21:59.000,57,11139639,-795,0,1708975318,13011.742161659997,87.16453632000048,54324.40861104 2024-02-26,19:22:00.000,57,11139875,-795,0,1708975319,13011.957723580002,87.10814327999833,54324.44354664001 2024-02-26,19:22:01.000,57,11139769,-795,0,1708975320,13011.910569409993,86.86847285999829,54324.43655952 2024-02-26,19:22:02.000,57,11139727,-795,0,1708975321,13011.647853319992,86.82617808000214,54324.05226792 2024-02-26,19:22:03.000,57,11140107,-795,0,1708975322,13011.721952729997,86.82617808000214,54324.00335808 2024-02-26,19:22:04.000,57,11139385,-715,0,1708975323,13011.984668819998,86.88257112000429,54324.54136632001 2024-02-26,19:22:05.000,57,11139837,-795,0,1708975324,13012.180021809989,86.72044113000447,54324.22694592001 2024-02-26,19:22:06.000,57,11139584,-795,0,1708975325,13012.105922399998,86.79093242999807,54324.12213912 2024-02-26,19:22:07.000,57,11139647,-795,0,1708975326,13012.36863849,86.80503069000406,54324.22694592001 2024-02-26,19:22:08.000,57,11139850,-795,0,1708975327,13012.66503612999,86.74863765000191,54324.54136632001 2024-02-26,19:22:09.000,57,11139427,-795,0,1708975328,13012.638090889996,86.86847285999829,54324.47848224 2024-02-26,19:22:10.000,57,11139383,-795,0,1708975329,13012.806498639991,86.74158852000255,54324.045280800005 2024-02-26,19:22:11.000,57,11139428,-795,0,1708975330,13013.055742110002,86.99535720000131,54324.261881520004 2024-02-26,19:22:12.000,57,11139592,-795,0,1708975331,13013.244358789998,86.86142372999893,54324.31079136 2024-02-26,19:22:13.000,57,11139823,-795,0,1708975332,13013.56096535999,87.05879937000282,54324.43655952 2024-02-26,19:22:14.000,57,11140174,-795,0,1708975333,13013.439711779989,86.97420981000323,54324.52040496001 2024-02-26,19:22:15.000,57,11140015,-795,0,1708975334,13013.453184399994,87.06584850000218,54324.42258528001 2024-02-26,19:22:16.000,57,11139519,-795,0,1708975335,13013.594646909994,86.91076764000172,54324.41559816 2024-02-26,19:22:17.000,57,11139377,-795,0,1708975336,13013.50033856999,87.03765198000474,54324.40861104 2024-02-26,19:22:18.000,57,11139635,-795,0,1708975337,13013.554229049994,87.0306028499981,54324.52040496001 2024-02-26,19:22:19.000,57,11139771,-795,0,1708975338,13013.507074879999,87.02355371999874,54324.61123752001 2024-02-26,19:22:20.000,57,11139813,-795,0,1708975339,13013.311721889993,87.05175024000346,54324.66014736001 2024-02-26,19:22:21.000,57,11139659,-795,0,1708975340,13013.001851629997,87.13633980000304,54324.31079136 2024-02-26,19:22:22.000,57,11139713,-795,0,1708975341,13012.786289709991,86.98125894000259,54324.36668832 2024-02-26,19:22:23.000,57,11139881,-795,0,1708975342,13012.658299819996,86.92486590000044,54324.63918600001 2024-02-26,19:22:24.000,57,11139703,-795,0,1708975343,13012.52357361999,86.95306241999788,54324.61123752001 2024-02-26,19:22:25.000,57,11139565,-795,0,1708975344,13012.28106645999,87.05175024000346,54324.6042504 2024-02-26,19:22:26.000,57,11139642,-795,0,1708975345,13011.964459889998,87.0447011100041,54324.18502320001 2024-02-26,19:22:27.000,57,11139646,-795,0,1708975346,13011.708480109992,86.92486590000044,54324.115152000006 2024-02-26,19:22:28.000,57,11139976,-795,0,1708975347,13011.526599739991,86.896669380003,54324.3597012 2024-02-26,19:22:29.000,57,11139759,-795,0,1708975348,13011.735425350002,86.86142372999893,54324.464508 2024-02-26,19:22:30.000,57,11139620,-795,0,1708975349,13011.38513722999,86.69224460999976,54324.23393304001 2024-02-26,19:22:31.000,57,11139800,-795,0,1708975350,13011.41208247,86.81207982000342,54324.31777848 2024-02-26,19:22:32.000,57,11139886,-795,0,1708975351,13011.439027709996,86.72044113000447,54324.15707472001 2024-02-26,19:22:33.000,57,11139832,-795,0,1708975352,13011.29082889,86.72749026000383,54324.10816488001 2024-02-26,19:22:34.000,57,11139622,-795,0,1708975353,13011.42555508999,86.59355679000146,54323.947461120006 2024-02-26,19:22:35.000,57,11139856,-795,0,1708975354,13011.762370589997,86.6217533099989,54324.15707472001 2024-02-26,19:22:36.000,57,11139593,-795,0,1708975355,13011.654589630001,86.66404809000232,54324.08720352001 2024-02-26,19:22:37.000,57,11139730,-795,0,1708975356,13011.917305720002,86.4737215799978,54324.06624216001 2024-02-26,19:22:38.000,57,11139462,-795,0,1708975357,13012.011614059993,86.6217533099989,54324.05925504001 2024-02-26,19:22:39.000,57,11139714,-795,0,1708975358,13011.789315829992,86.72749026000383,54324.12213912 2024-02-26,19:22:40.000,57,11139513,-795,0,1708975359,13012.274330149994,86.60765505000018,54324.19201032 2024-02-26,19:22:41.000,57,11139659,-795,0,1708975360,13012.40232003999,86.59355679000146,54324.25489440001 2024-02-26,19:22:42.000,57,11139860,-795,0,1708975361,13012.42252896999,86.64290070000425,54324.01733232001 2024-02-26,19:22:43.000,57,11139699,-795,0,1708975362,13012.334956939994,86.6217533099989,54323.85662856 2024-02-26,19:22:44.000,57,11139634,-795,0,1708975363,13012.62461826999,86.5865076600021,54324.331752720005 2024-02-26,19:22:45.000,57,11139765,-795,0,1708975364,13012.698717679996,86.57240940000338,54324.08720352001 2024-02-26,19:22:46.000,57,11139462,-795,0,1708975365,13012.846916499991,86.63585157000489,54324.31777848 2024-02-26,19:22:47.000,57,11140053,-795,0,1708975366,13013.156786760002,86.43142680000165,54324.49245648001 2024-02-26,19:22:48.000,57,11139595,-795,0,1708975367,13013.102896279997,86.74158852000255,54324.56232768001 2024-02-26,19:22:49.000,57,11140009,-795,0,1708975368,13013.251095099993,86.50191810000251,54324.1500876 2024-02-26,19:22:50.000,57,11139813,-795,0,1708975369,13013.203940929998,86.71339199999784,54324.17104896 2024-02-26,19:22:51.000,57,11139431,-795,0,1708975370,13013.197204620003,86.48077071000444,54324.331752720005 2024-02-26,19:22:52.000,57,11139978,-795,0,1708975371,13013.304985579998,86.26929681000183,54324.50643072 2024-02-26,19:22:53.000,57,11139773,-795,0,1708975372,13013.143314139998,86.38208288999886,54324.32476560001 2024-02-26,19:22:54.000,57,11139850,-795,0,1708975373,13013.278040339988,86.62880243999825,54324.499443600005 2024-02-26,19:22:55.000,57,11139861,-795,0,1708975374,13013.035533180002,86.57945853000274,54324.47149512001 2024-02-26,19:22:56.000,57,11139697,-795,0,1708975375,13012.69198137,86.76978503999999,54324.62521176 2024-02-26,19:22:57.000,57,11139576,-795,0,1708975376,13012.813234950001,86.54421287999867,54324.70207008 2024-02-26,19:22:58.000,57,11140078,-795,0,1708975377,13012.853652810001,86.29044419999991,54324.55534056 2024-02-26,19:22:59.000,57,11139770,-795,0,1708975378,13012.456210519995,86.55831114000466,54324.5343792 2024-02-26,19:23:00.000,57,11139563,-795,0,1708975379,13012.60440933999,86.7838832999987,54324.52040496001 2024-02-26,19:23:01.000,57,11139683,-795,0,1708975380,13012.36190217999,86.55126200999803,54324.0103452 2024-02-26,19:23:02.000,57,11139858,-795,0,1708975381,13012.254121219994,86.54421287999867,54324.47149512001 2024-02-26,19:23:03.000,57,11139239,-795,0,1708975382,13012.146340259998,86.56536027000402,54324.52040496001 2024-02-26,19:23:04.000,57,11139842,-795,0,1708975383,13012.031822989993,86.55831114000466,54324.62521176 2024-02-26,19:23:05.000,57,11139883,-795,0,1708975384,13012.247384909999,86.55126200999803,54324.464508 2024-02-26,19:23:06.000,57,11139661,-795,0,1708975385,13012.42252896999,86.76978503999999,54324.44354664001 2024-02-26,19:23:07.000,57,11139591,-795,0,1708975386,13012.206967049999,86.69929373999912,54324.45752088 2024-02-26,19:23:08.000,57,11139435,-795,0,1708975387,13012.34169324999,86.90371851000236,54324.59027616001 2024-02-26,19:23:09.000,57,11139669,-795,0,1708975388,13012.32148431999,86.67109722000168,54324.3597012 2024-02-26,19:23:10.000,57,11139637,-795,0,1708975389,13012.52357361999,86.95306241999788,54324.61123752001 2024-02-26,19:23:11.000,57,11139968,-795,0,1708975390,13012.658299819996,86.9319150299998,54324.36668832 2024-02-26,19:23:12.000,57,11139601,-795,0,1708975391,13012.61114565,86.94601328999852,54324.45752088 2024-02-26,19:23:13.000,57,11140107,-795,0,1708975392,13012.638090889996,87.02355371999874,54324.52739208 2024-02-26,19:23:14.000,57,11139735,-795,0,1708975393,13012.61114565,86.81912895000278,54324.68110872 2024-02-26,19:23:15.000,57,11139709,-795,0,1708975394,13012.69198137,86.49486897000315,54324.62521176 2024-02-26,19:23:16.000,57,11139723,-795,0,1708975395,13012.55051886,86.63585157000489,54324.07322928 2024-02-26,19:23:17.000,57,11139743,-795,0,1708975396,13012.334956939994,86.46667244999844,54324.464508 2024-02-26,19:23:18.000,57,11139729,-795,0,1708975397,13012.456210519995,86.43142680000165,54324.42258528001 2024-02-26,19:23:19.000,57,11139614,-795,0,1708975398,13012.42926528,85.98733160999836,54324.6741216 2024-02-26,19:23:20.000,57,11139868,-795,0,1708975399,13012.287802769999,86.11421595000138,54324.36668832 2024-02-26,19:23:21.000,57,11139670,-795,0,1708975400,13012.314748009994,86.00847900000372,54324.22694592001 2024-02-26,19:23:22.000,57,11139528,-795,0,1708975401,13012.42926528,86.17060899000353,54324.64617312 2024-02-26,19:23:23.000,57,11139494,-795,0,1708975402,13012.314748009994,85.78995597000176,54324.62521176 2024-02-26,19:23:24.000,57,11139490,-795,0,1708975403,13012.180021809989,85.85339814000326,54324.68110872 2024-02-26,19:23:25.000,57,11139332,-795,0,1708975404,13012.274330149994,85.89569291999942,54324.43655952 2024-02-26,19:23:26.000,57,11139665,-795,0,1708975405,13012.166549189998,85.80405423000047,54324.331752720005 2024-02-26,19:23:27.000,57,11139485,-795,0,1708975406,13012.334956939994,86.01552813000308,54324.58328904 2024-02-26,19:23:28.000,57,11139444,-795,0,1708975407,13012.44273789999,85.8463490100039,54324.6042504 2024-02-26,19:23:29.000,57,11139667,-795,0,1708975408,13012.46968314,85.86749640000198,54324.65316024 2024-02-26,19:23:30.000,57,11139974,-795,0,1708975409,13012.557255169995,86.18470725000225,54324.282842880006 2024-02-26,19:23:31.000,57,11139752,-795,0,1708975410,13012.510101,86.05077377999987,54324.05226792 2024-02-26,19:23:32.000,57,11139644,-795,0,1708975411,13012.705453989991,86.28339507000055,54324.87674808001 2024-02-26,19:23:33.000,57,11139684,-795,0,1708975412,13012.947961149992,86.39618115000485,54324.5343792 2024-02-26,19:23:34.000,57,11139607,-795,0,1708975413,13012.947961149992,86.65699896000297,54324.40162392001 2024-02-26,19:23:35.000,57,11139618,-795,0,1708975414,13013.096159970002,86.2270020299984,54324.42258528001 2024-02-26,19:23:36.000,57,11139334,-795,0,1708975415,13013.143314139998,86.50191810000251,54324.429572400004 2024-02-26,19:23:37.000,57,11139503,-795,0,1708975416,13013.075951040002,86.38208288999886,54324.450533760006 2024-02-26,19:23:38.000,57,11140278,-795,0,1708975417,13013.008587939992,86.42437767000229,54324.6741216 2024-02-26,19:23:39.000,57,11140205,-795,0,1708975418,13012.914279600001,86.4878198400038,54324.40861104 2024-02-26,19:23:40.000,57,11139979,-795,0,1708975419,13012.705453989991,87.12929067000368,54324.41559816 2024-02-26,19:23:41.000,57,11139870,-795,0,1708975420,13012.793026020001,86.95306241999788,54324.56931480001 2024-02-26,19:23:42.000,57,11139693,-795,0,1708975421,13012.395583729995,87.1433889300024,54324.52040496001 2024-02-26,19:23:43.000,57,11139759,-795,0,1708975422,13012.69198137,87.31961718000093,54324.55534056 2024-02-26,19:23:44.000,57,11139870,-795,0,1708975423,13012.69198137,87.16453632000048,54324.667134480005 2024-02-26,19:23:45.000,57,11140328,-795,0,1708975424,13012.806498639991,87.24912588000007,54324.82085112 2024-02-26,19:23:46.000,57,11139999,-795,0,1708975425,13012.597673029995,87.1786345799992,54324.54136632001 2024-02-26,19:23:47.000,57,11139906,-795,0,1708975426,13012.57072779,87.2420767500007,54324.3597012 2024-02-26,19:23:48.000,57,11139514,-795,0,1708975427,13012.678508749996,86.72044113000447,54324.64617312 2024-02-26,19:23:49.000,57,11139816,-795,0,1708975428,13012.48989207,86.85437459999957,54324.56931480001 2024-02-26,19:23:50.000,57,11139861,-795,0,1708975429,13012.57072779,86.51601636000123,54324.59027616001 2024-02-26,19:23:51.000,57,11139589,-795,0,1708975430,13012.34842956,86.81207982000342,54324.20598456001 2024-02-26,19:23:52.000,57,11139884,-795,0,1708975431,13012.436001589995,86.25519855000312,54324.32476560001 2024-02-26,19:23:53.000,57,11139236,-795,0,1708975432,13012.38211110999,86.52306549000059,54324.37367544001 2024-02-26,19:23:54.000,57,11139628,-795,0,1708975433,13012.267593839999,86.55126200999803,54324.27585576001 2024-02-26,19:23:55.000,57,11139609,-795,0,1708975434,13012.436001589995,86.2411002900044,54324.43655952 2024-02-26,19:23:56.000,57,11139598,-795,0,1708975435,13012.220439669989,86.2411002900044,54324.1500876 2024-02-26,19:23:57.000,57,11139929,-795,0,1708975436,13012.092449779993,86.14946159999818,54324.40861104 2024-02-26,19:23:58.000,57,11139549,-795,0,1708975437,13012.078977159988,86.44552506000036,54324.43655952 2024-02-26,19:23:59.000,57,11139369,-795,0,1708975438,13012.247384909999,86.24814942000376,54323.98239672 2024-02-26,19:24:00.000,57,11139926,-795,0,1708975439,13012.126131329998,86.06487203999859,54324.261881520004 2024-02-26,19:24:01.000,57,11139882,-795,0,1708975440,13012.34842956,86.1917563800016,54323.98938384001 2024-02-26,19:24:02.000,57,11139769,-795,0,1708975441,13011.977932510003,86.18470725000225,54324.34572696 2024-02-26,19:24:03.000,57,11139820,-795,0,1708975442,13012.314748009994,86.31159158999799,54324.19899744 2024-02-26,19:24:04.000,57,11139302,-795,0,1708975443,13011.829733689992,86.3750337599995,54324.07322928 2024-02-26,19:24:05.000,57,11140063,-795,0,1708975444,13012.126131329998,86.63585157000489,54324.02431944 2024-02-26,19:24:06.000,57,11139463,-795,0,1708975445,13011.957723580002,86.44552506000036,54323.91252552 2024-02-26,19:24:07.000,57,11139841,-795,0,1708975446,13012.254121219994,86.57240940000338,54324.47149512001 2024-02-26,19:24:08.000,57,11139744,-795,0,1708975447,13012.355165869994,87.00945546000003,54324.49245648001 2024-02-26,19:24:09.000,57,11139662,-795,0,1708975448,13012.375374799994,86.67814635000104,54324.38764968 2024-02-26,19:24:10.000,57,11139714,-795,0,1708975449,13012.50336468999,87.00240633000067,54324.13611336001 2024-02-26,19:24:11.000,57,11139881,-795,0,1708975450,13012.46968314,87.21388023000327,54324.28983 2024-02-26,19:24:12.000,57,11139491,-795,0,1708975451,13012.597673029995,87.31961718000093,54324.29681712 2024-02-26,19:24:13.000,57,11139844,-795,0,1708975452,13012.739135539996,87.26322413999878,54324.18502320001 2024-02-26,19:24:14.000,57,11139641,-795,0,1708975453,13012.907543289992,87.32666631000029,54324.38764968 2024-02-26,19:24:15.000,57,11139565,-795,0,1708975454,13012.846916499991,87.25617500999942,54324.32476560001 2024-02-26,19:24:16.000,57,11139914,-795,0,1708975455,13012.793026020001,87.49584542999946,54324.22694592001 2024-02-26,19:24:17.000,57,11139413,-795,0,1708975456,13013.278040339988,87.58043498999905,54324.52739208 2024-02-26,19:24:18.000,57,11139283,-795,0,1708975457,13013.089423659992,87.43240325999795,54324.34572696 2024-02-26,19:24:19.000,57,11140309,-795,0,1708975458,13012.968170079992,87.4887963000001,54324.37367544001 2024-02-26,19:24:20.000,57,11139749,-795,0,1708975459,13013.109632589993,87.16453632000048,54324.48546936 2024-02-26,19:24:21.000,57,11139773,-795,0,1708975460,13012.853652810001,87.30551892000221,54324.30380424001 2024-02-26,19:24:22.000,57,11139699,-795,0,1708975461,13012.961433769997,87.15043806000176,54324.32476560001 2024-02-26,19:24:23.000,57,11139852,-795,0,1708975462,13013.089423659992,87.17158544999984,54324.73001856001 2024-02-26,19:24:24.000,57,11139908,-795,0,1708975463,13012.941224839997,86.896669380003,54324.764954160004 2024-02-26,19:24:25.000,57,11139294,-795,0,1708975464,13012.941224839997,87.15043806000176,54324.22694592001 2024-02-26,19:24:26.000,57,11139826,-795,0,1708975465,13012.638090889996,87.02355371999874,54324.39463680001 2024-02-26,19:24:27.000,57,11139872,-795,0,1708975466,13012.617881959995,87.1433889300024,54324.40162392001 2024-02-26,19:24:28.000,57,11139852,-795,0,1708975467,13012.48989207,86.86847285999829,54324.15707472001 2024-02-26,19:24:29.000,57,11139824,-795,0,1708975468,13012.46968314,86.99535720000131,54324.56232768001 2024-02-26,19:24:30.000,57,11139762,-795,0,1708975469,13012.267593839999,86.66404809000232,54324.35271408001 2024-02-26,19:24:31.000,57,11139629,-795,0,1708975470,13011.977932510003,87.09404501999961,54324.2199588 2024-02-26,19:24:32.000,57,11139676,-795,0,1708975471,13011.903833099997,87.17158544999984,54324.44354664001 2024-02-26,19:24:33.000,57,11140225,-795,0,1708975472,13011.701743799997,86.84732547000021,54324.1500876 2024-02-26,19:24:34.000,57,11139964,-795,0,1708975473,13011.654589630001,86.90371851000236,54324.14310048 2024-02-26,19:24:35.000,57,11139606,-795,0,1708975474,13011.560281289996,86.81912895000278,54324.0103452 2024-02-26,19:24:36.000,57,11139888,-795,0,1708975475,13011.317774129995,86.74158852000255,54323.96143536 2024-02-26,19:24:37.000,57,11140078,-795,0,1708975476,13011.378400919995,86.6499498300036,54323.94047400001 2024-02-26,19:24:38.000,57,11139966,-795,0,1708975477,13011.20325685999,86.57945853000274,54323.8356672 2024-02-26,19:24:39.000,57,11139821,-795,0,1708975478,13011.236938409995,86.67109722000168,54323.947461120006 2024-02-26,19:24:40.000,57,11139167,-795,0,1708975479,13011.001167559989,86.60765505000018,54323.996370960005 2024-02-26,19:24:41.000,57,11139502,-795,0,1708975480,13010.933804459994,86.82617808000214,54323.47932408 2024-02-26,19:24:42.000,57,11139597,-795,0,1708975481,13010.994431249994,86.81912895000278,54323.82169296001 2024-02-26,19:24:43.000,57,11139473,-795,0,1708975482,13010.994431249994,86.57240940000338,54323.52823392 2024-02-26,19:24:44.000,57,11139899,-795,0,1708975483,13011.16283899999,86.77683416999935,54324.164061840005 2024-02-26,19:24:45.000,57,11139672,-795,0,1708975484,13011.33124675,86.90371851000236,54323.50727256 2024-02-26,19:24:46.000,57,11139967,-795,0,1708975485,13011.25041103,86.73453939000319,54323.53522104001 2024-02-26,19:24:47.000,57,11139865,-795,0,1708975486,13011.479445569996,86.92486590000044,54323.85662856 2024-02-26,19:24:48.000,57,11139997,-795,0,1708975487,13011.742161659997,86.88257112000429,54323.84964144001 2024-02-26,19:24:49.000,57,11139954,-795,0,1708975488,13012.025086679998,86.91781677000108,54323.563169520006 2024-02-26,19:24:50.000,57,11139415,-795,0,1708975489,13012.025086679998,86.98125894000259,54323.84265432 2024-02-26,19:24:51.000,57,11139531,-795,0,1708975490,13012.180021809989,86.91076764000172,54324.13611336001 2024-02-26,19:24:52.000,57,11139407,-795,0,1708975491,13012.274330149994,86.91076764000172,54324.08720352001 2024-02-26,19:24:53.000,57,11139836,-795,0,1708975492,13012.38211110999,86.9319150299998,54323.81470584 2024-02-26,19:24:54.000,57,11139302,-795,0,1708975493,13012.64482719999,87.17158544999984,54324.05925504001 2024-02-26,19:24:55.000,57,11139752,-795,0,1708975494,13012.725662919991,86.94601328999852,54324.25489440001 2024-02-26,19:24:56.000,57,11140066,-795,0,1708975495,13012.698717679996,87.24912588000007,54324.35271408001 2024-02-26,19:24:57.000,57,11139634,-795,0,1708975496,13012.921015909997,87.36191196000436,54324.10816488001 2024-02-26,19:24:58.000,57,11139631,-795,0,1708975497,13013.015324250002,87.17158544999984,54324.5343792 2024-02-26,19:24:59.000,57,11139242,-795,0,1708975498,13012.779553399996,87.23502762000135,54324.19201032 2024-02-26,19:25:00.000,57,11139936,-795,0,1708975499,13012.833443880001,87.34781369999837,54323.84964144001 2024-02-26,19:25:01.000,57,11139411,-795,0,1708975500,13012.766080779991,87.43240325999795,54324.30380424001 2024-02-26,19:25:02.000,57,11139583,-795,0,1708975501,13012.65156351,87.43945239000459,54324.450533760006 2024-02-26,19:25:03.000,57,11139777,-795,0,1708975502,13012.496628379995,87.46059978000267,54324.38764968 2024-02-26,19:25:04.000,57,11139666,-795,0,1708975503,13012.55051886,87.55223847000161,54324.282842880006 2024-02-26,19:25:05.000,57,11139780,-795,0,1708975504,13012.314748009994,87.23502762000135,54324.29681712 2024-02-26,19:25:06.000,57,11139792,-795,0,1708975505,13012.200230739989,87.5381402100029,54324.17104896 2024-02-26,19:25:07.000,57,11139845,-795,0,1708975506,13012.112658709993,87.50994368999818,54324.429572400004 2024-02-26,19:25:08.000,57,11139499,-795,0,1708975507,13012.065504539998,87.48174717000074,54324.40162392001 2024-02-26,19:25:09.000,57,11139803,-795,0,1708975508,13011.984668819998,87.40420674000052,54324.2199588 2024-02-26,19:25:10.000,57,11139499,-795,0,1708975509,13012.159812879989,87.23502762000135,54324.19899744 2024-02-26,19:25:11.000,57,11139972,-795,0,1708975510,13012.139603949989,87.27732240000478,54324.618224640006 2024-02-26,19:25:12.000,57,11139325,-795,0,1708975511,13012.240648599989,86.91781677000108,54323.96143536 2024-02-26,19:25:13.000,57,11139849,-795,0,1708975512,13012.078977159988,87.19978197000455,54324.115152000006 2024-02-26,19:25:14.000,57,11140097,-795,0,1708975513,13012.092449779993,86.91076764000172,54324.20598456001 2024-02-26,19:25:15.000,57,11139842,-795,0,1708975514,13011.964459889998,86.96011155000451,54324.33873984 2024-02-26,19:25:16.000,57,11139616,-795,0,1708975515,13011.883624169997,86.94601328999852,54323.89156416001 2024-02-26,19:25:17.000,57,11139575,-795,0,1708975516,13011.681534869997,86.67814635000104,54323.95444824 2024-02-26,19:25:18.000,57,11139618,-795,0,1708975517,13011.600699149996,86.7838832999987,54324.0802164 2024-02-26,19:25:19.000,57,11139658,-795,0,1708975518,13011.796052140002,86.67814635000104,54323.996370960005 2024-02-26,19:25:20.000,57,11139654,-795,0,1708975519,13011.44576401999,86.438475930001,54324.045280800005 2024-02-26,19:25:21.000,57,11139854,-795,0,1708975520,13011.41208247,86.18470725000225,54323.877589920005 2024-02-26,19:25:22.000,57,11139633,-795,0,1708975521,13011.701743799997,86.17765812000289,54323.84964144001 2024-02-26,19:25:23.000,57,11139543,-795,0,1708975522,13011.38513722999,86.43142680000165,54323.8356672 2024-02-26,19:25:24.000,57,11139298,-795,0,1708975523,13011.546808669991,86.26929681000183,54323.74483464 2024-02-26,19:25:25.000,57,11140382,-795,0,1708975524,13011.567017599991,86.2270020299984,54323.52823392 2024-02-26,19:25:26.000,57,11140039,-795,0,1708975525,13011.39187354,86.3397881100027,54323.84964144001 2024-02-26,19:25:27.000,57,11139680,-795,0,1708975526,13011.115684829994,86.45257418999972,54323.9754096 2024-02-26,19:25:28.000,57,11139875,-795,0,1708975527,13011.45250033,86.02257726000244,54324.17803608 2024-02-26,19:25:29.000,57,11139826,-795,0,1708975528,13011.600699149996,85.94503683000221,54323.612079360006 2024-02-26,19:25:30.000,57,11139709,-795,0,1708975529,13011.34471936999,86.04372465000051,54323.12298096 2024-02-26,19:25:31.000,57,11140037,-795,0,1708975530,13011.33124675,86.03667552000115,54323.765796 2024-02-26,19:25:32.000,57,11140245,-795,0,1708975531,13011.499654499996,85.75471031999768,54323.71688616 2024-02-26,19:25:33.000,57,11139713,-795,0,1708975532,13011.51312712,85.95208596000157,54323.48631120001 2024-02-26,19:25:34.000,57,11139606,-795,0,1708975533,13011.661325939996,85.85339814000326,54323.88457704 2024-02-26,19:25:35.000,57,11139285,-795,0,1708975534,13011.829733689992,86.16355986000417,54323.80073160001 2024-02-26,19:25:36.000,57,11140335,-795,0,1708975535,13011.782579519997,86.33273898000334,54323.70291192001 2024-02-26,19:25:37.000,57,11140151,-795,0,1708975536,13011.822997379997,86.35388637000142,54323.86361568 2024-02-26,19:25:38.000,57,11139658,-795,0,1708975537,13012.018350369988,86.3397881100027,54323.67496344 2024-02-26,19:25:39.000,57,11139865,-795,0,1708975538,13012.119395019989,86.42437767000229,54324.045280800005 2024-02-26,19:25:40.000,57,11139829,-795,0,1708975539,13012.105922399998,86.65699896000297,54323.6959248 2024-02-26,19:25:41.000,57,11139617,-795,0,1708975540,13012.314748009994,86.63585157000489,54323.95444824 2024-02-26,19:25:42.000,57,11139803,-795,0,1708975541,13012.46968314,86.90371851000236,54323.898551280006 2024-02-26,19:25:43.000,57,11139773,-795,0,1708975542,13012.55051886,87.0799467600009,54324.14310048 2024-02-26,19:25:44.000,57,11139494,-795,0,1708975543,13012.50336468999,86.99535720000131,54324.12213912 2024-02-26,19:25:45.000,57,11140275,-795,0,1708975544,13012.52357361999,86.74158852000255,54324.14310048 2024-02-26,19:25:46.000,57,11139711,-795,0,1708975545,13012.28106645999,86.71339199999784,54323.80771872 2024-02-26,19:25:47.000,57,11139720,-795,0,1708975546,13012.206967049999,87.06584850000218,54323.93348688 2024-02-26,19:25:48.000,57,11139653,-795,0,1708975547,13012.28106645999,86.82617808000214,54324.17104896 2024-02-26,19:25:49.000,57,11139128,-795,0,1708975548,13012.193494429994,86.94601328999852,54324.48546936 2024-02-26,19:25:50.000,57,11139646,-795,0,1708975549,13011.897096790002,86.81207982000342,54323.80073160001 2024-02-26,19:25:51.000,57,11139724,-795,0,1708975550,13011.782579519997,86.896669380003,54324.31079136 2024-02-26,19:25:52.000,57,11139817,-795,0,1708975551,13011.695007490001,86.56536027000402,54324.261881520004 2024-02-26,19:25:53.000,57,11139901,-795,0,1708975552,13011.856678930002,86.59355679000146,54324.20598456001 2024-02-26,19:25:54.000,57,11139298,-795,0,1708975553,13011.755634280002,86.85437459999957,54323.93348688 2024-02-26,19:25:55.000,57,11139513,-795,0,1708975554,13011.829733689992,86.39618115000485,54324.00335808 2024-02-26,19:25:56.000,57,11139390,-795,0,1708975555,13011.836470000002,86.31159158999799,54323.70291192001 2024-02-26,19:25:57.000,57,11140032,-795,0,1708975556,13011.546808669991,86.31159158999799,54323.43740136001 2024-02-26,19:25:58.000,57,11139743,-795,0,1708975557,13011.418818779995,86.36093550000078,54323.898551280006 2024-02-26,19:25:59.000,57,11139924,-795,0,1708975558,13011.41208247,86.20585464000033,54323.74483464 2024-02-26,19:26:00.000,57,11139335,-795,0,1708975559,13011.49291819,86.30454245999863,54323.612079360006 2024-02-26,19:26:01.000,57,11139907,-795,0,1708975560,13011.715216420002,86.49486897000315,54323.43041424 2024-02-26,19:26:02.000,57,11140031,-795,0,1708975561,13011.600699149996,86.38208288999886,54323.68893768 2024-02-26,19:26:03.000,57,11139782,-795,0,1708975562,13011.802788449997,85.94503683000221,54323.43041424 2024-02-26,19:26:04.000,57,11139633,-795,0,1708975563,13011.782579519997,86.45257418999972,54323.45836272 2024-02-26,19:26:05.000,57,11139963,-795,0,1708975564,13011.715216420002,86.32568985000398,54323.26272336 2024-02-26,19:26:06.000,57,11139625,-795,0,1708975565,13011.775843210002,86.19880551000097,54323.16490368 2024-02-26,19:26:07.000,57,11139964,-795,0,1708975566,13011.715216420002,86.44552506000036,54323.40246576 2024-02-26,19:26:08.000,57,11139839,-795,0,1708975567,13011.849942619992,86.41732854000293,54323.33259456 2024-02-26,19:26:09.000,57,11139864,-795,0,1708975568,13011.903833099997,86.3397881100027,54323.61906648 2024-02-26,19:26:10.000,57,11139768,-795,0,1708975569,13011.917305720002,86.2270020299984,54323.709899040005 2024-02-26,19:26:11.000,57,11139654,-795,0,1708975570,13011.863415239997,86.32568985000398,54323.3116332 2024-02-26,19:26:12.000,57,11139753,-795,0,1708975571,13011.863415239997,86.35388637000142,54323.68195056001 2024-02-26,19:26:13.000,57,11139764,-795,0,1708975572,13011.897096790002,86.1917563800016,54323.75182176001 2024-02-26,19:26:14.000,57,11139864,-795,0,1708975573,13011.816261070002,86.28339507000055,54323.96842248001 2024-02-26,19:26:15.000,57,11139759,-795,0,1708975574,13011.796052140002,86.20585464000033,54323.898551280006 2024-02-26,19:26:16.000,57,11139655,-795,0,1708975575,13011.876887860002,86.04372465000051,54323.72387328001 2024-02-26,19:26:17.000,57,11139825,-795,0,1708975576,13011.944250959998,86.12126508000074,54323.93348688 2024-02-26,19:26:18.000,57,11139852,-795,0,1708975577,13011.897096790002,86.07897030000458,54323.89156416001 2024-02-26,19:26:19.000,57,11139830,-795,0,1708975578,13011.822997379997,86.2270020299984,54323.898551280006 2024-02-26,19:26:20.000,57,11139639,-795,0,1708975579,13011.890360479993,85.97323334999965,54323.730860400006 2024-02-26,19:26:21.000,57,11139705,-795,0,1708975580,13011.809524759992,86.08601943000394,54323.66797632 2024-02-26,19:26:22.000,57,11139715,-795,0,1708975581,13011.937514650002,86.15651073000481,54323.87060280001 2024-02-26,19:26:23.000,57,11139741,-795,0,1708975582,13011.924042029998,86.23405115999776,54324.094190640004 2024-02-26,19:26:24.000,57,11139879,-795,0,1708975583,13011.971196199993,86.20585464000033,54324.10117776 2024-02-26,19:26:25.000,57,11139849,-795,0,1708975584,13011.957723580002,86.1283142100001,54324.13611336001 2024-02-26,19:26:26.000,57,11139678,-795,0,1708975585,13011.903833099997,86.12126508000074,54323.85662856 2024-02-26,19:26:27.000,57,11139800,-795,0,1708975586,13012.025086679998,86.18470725000225,54323.926499760004 2024-02-26,19:26:28.000,57,11139718,-795,0,1708975587,13012.058768229988,86.24814942000376,54324.24092016 2024-02-26,19:26:29.000,57,11139728,-795,0,1708975588,13012.166549189998,86.25519855000312,54324.12912624 2024-02-26,19:26:30.000,57,11139547,-795,0,1708975589,13012.200230739989,86.3397881100027,54324.14310048 2024-02-26,19:26:31.000,57,11139696,-795,0,1708975590,13012.227175979999,86.29044419999991,54323.87060280001 2024-02-26,19:26:32.000,57,11139771,-795,0,1708975591,13012.476419449995,86.42437767000229,54324.40162392001 2024-02-26,19:26:33.000,57,11139933,-795,0,1708975592,13012.55051886,86.17765812000289,54324.26886864 2024-02-26,19:26:34.000,57,11140011,-795,0,1708975593,13012.58420040999,86.45257418999972,54324.26886864 2024-02-26,19:26:35.000,57,11139817,-795,0,1708975594,13012.65156351,86.28339507000055,54324.47149512001 2024-02-26,19:26:36.000,57,11139706,-795,0,1708975595,13012.638090889996,86.27634594000119,54324.1500876 2024-02-26,19:26:37.000,57,11139782,-795,0,1708975596,13012.53030993,86.24814942000376,54324.26886864 2024-02-26,19:26:38.000,57,11139916,-795,0,1708975597,13012.66503612999,86.34683724000206,54324.47149512001 2024-02-26,19:26:39.000,57,11139810,-795,0,1708975598,13012.62461826999,86.3397881100027,54324.38764968 2024-02-26,19:26:40.000,57,11139698,-795,0,1708975599,13012.557255169995,86.2411002900044,54324.380662560005 2024-02-26,19:26:41.000,57,11139908,-795,0,1708975600,13012.53030993,86.33273898000334,54324.29681712 2024-02-26,19:26:42.000,57,11139615,-795,0,1708975601,13012.44273789999,86.36798463000014,54324.450533760006 2024-02-26,19:26:43.000,57,11139665,-795,0,1708975602,13012.32822063,86.44552506000036,54324.24092016 2024-02-26,19:26:44.000,57,11139644,-795,0,1708975603,13012.38884742,86.35388637000142,54324.38764968 2024-02-26,19:26:45.000,57,11139795,-795,0,1708975604,13012.254121219994,86.57240940000338,54324.12912624 2024-02-26,19:26:46.000,57,11139621,-795,0,1708975605,13012.34842956,86.54421287999867,54324.41559816 2024-02-26,19:26:47.000,57,11139959,-795,0,1708975606,13012.355165869994,86.45257418999972,54324.55534056 2024-02-26,19:26:48.000,57,11139783,-795,0,1708975607,13012.510101,86.40323028000421,54324.32476560001 2024-02-26,19:26:49.000,57,11139786,-795,0,1708975608,13012.40232003999,86.57945853000274,54324.450533760006 2024-02-26,19:26:50.000,57,11139608,-795,0,1708975609,13012.46968314,86.40323028000421,54324.30380424001 2024-02-26,19:26:51.000,57,11139684,-795,0,1708975610,13012.54378254999,86.49486897000315,54324.0802164 2024-02-26,19:26:52.000,57,11139783,-795,0,1708975611,13012.68524505999,86.438475930001,54324.44354664001 2024-02-26,19:26:53.000,57,11140063,-795,0,1708975612,13012.77281709,86.49486897000315,54324.450533760006 2024-02-26,19:26:54.000,57,11139591,-795,0,1708975613,13012.779553399996,86.48077071000444,54324.40162392001 2024-02-26,19:26:55.000,57,11139562,-795,0,1708975614,13012.880598049996,86.38208288999886,54324.47848224 2024-02-26,19:26:56.000,57,11139737,-795,0,1708975615,13012.981642699997,86.38913201999821,54324.37367544001 2024-02-26,19:26:57.000,57,11139883,-795,0,1708975616,13013.069214729992,86.42437767000229,54324.59027616001 2024-02-26,19:26:58.000,57,11139409,-795,0,1708975617,13013.318458199989,86.45257418999972,54324.6042504 2024-02-26,19:26:59.000,57,11139579,-795,0,1708975618,13013.244358789998,86.38208288999886,54324.70905720001 2024-02-26,19:27:00.000,57,11139428,-795,0,1708975619,13013.217413549988,86.50896723000187,54324.667134480005 2024-02-26,19:27:01.000,57,11139815,-795,0,1708975620,13013.257831409988,86.14946159999818,54324.18502320001 2024-02-26,19:27:02.000,57,11139703,-795,0,1708975621,13013.338667129989,86.21995289999904,54324.52040496001 2024-02-26,19:27:03.000,57,11139745,-795,0,1708975622,13013.426239159999,86.02257726000244,54324.68110872 2024-02-26,19:27:04.000,57,11140196,-795,0,1708975623,13013.358876059989,86.15651073000481,54324.86976096 2024-02-26,19:27:05.000,57,11140029,-795,0,1708975624,13013.224149859998,86.24814942000376,54324.86277384 2024-02-26,19:27:06.000,57,11139347,-795,0,1708975625,13013.129841519993,85.96618422000029,54324.66014736001 2024-02-26,19:27:07.000,57,11139707,-795,0,1708975626,13013.089423659992,85.72651380000025,54324.3597012 2024-02-26,19:27:08.000,57,11139622,-675,0,1708975627,13012.954697460002,85.90979117999814,54324.52040496001 2024-02-26,19:27:09.000,57,11140154,-795,0,1708975628,13012.927752219992,85.92388944000413,54324.33873984 2024-02-26,19:27:10.000,57,11139937,-795,0,1708975629,13013.062478419997,85.44454860000405,54324.86277384 2024-02-26,19:27:11.000,57,11139482,-795,0,1708975630,13012.968170079992,85.71241554000153,54324.883735200005 2024-02-26,19:27:12.000,57,11139324,-795,0,1708975631,13012.806498639991,85.74766118999833,54324.75097992 2024-02-26,19:27:13.000,57,11139752,-795,0,1708975632,13012.65156351,85.95208596000157,54324.98155488 2024-02-26,19:27:14.000,57,11139719,-795,0,1708975633,13012.63135458,85.85339814000326,54324.70207008 2024-02-26,19:27:15.000,57,11139754,-795,0,1708975634,13012.64482719999,86.10716682000202,54324.66014736001 2024-02-26,19:27:16.000,57,11139803,-795,0,1708975635,13012.44947421,86.19880551000097,54324.32476560001 2024-02-26,19:27:17.000,57,11139797,-795,0,1708975636,13012.267593839999,86.35388637000142,54324.19201032 2024-02-26,19:27:18.000,57,11139761,-795,0,1708975637,13012.274330149994,86.32568985000398,54324.47848224 2024-02-26,19:27:19.000,57,11139621,-795,0,1708975638,13012.38211110999,86.5865076600021,54324.56232768001 2024-02-26,19:27:20.000,57,11139977,-795,0,1708975639,13012.375374799994,86.79093242999807,54324.40861104 2024-02-26,19:27:21.000,57,11139531,-795,0,1708975640,13012.36863849,86.82617808000214,54324.49245648001 2024-02-26,19:27:22.000,57,11139556,-795,0,1708975641,13012.36190217999,86.81207982000342,54324.380662560005 2024-02-26,19:27:23.000,57,11139461,-795,0,1708975642,13012.34842956,86.73453939000319,54324.20598456001 2024-02-26,19:27:24.000,57,11139582,-795,0,1708975643,13012.44947421,86.94601328999852,54324.31079136 2024-02-26,19:27:25.000,57,11139683,-795,0,1708975644,13012.44947421,86.85437459999957,54324.23393304001 2024-02-26,19:27:26.000,57,11139774,-795,0,1708975645,13012.46968314,87.03765198000474,54324.24790728 2024-02-26,19:27:27.000,57,11139819,-795,0,1708975646,13012.698717679996,86.896669380003,54324.64617312 2024-02-26,19:27:28.000,57,11139269,-795,0,1708975647,13012.456210519995,86.80503069000406,54324.40861104 2024-02-26,19:27:29.000,57,11139850,-795,0,1708975648,13012.55051886,86.6499498300036,54324.42258528001 2024-02-26,19:27:30.000,57,11139562,-795,0,1708975649,13012.52357361999,86.91781677000108,54324.05226792 2024-02-26,19:27:31.000,57,11139718,-795,0,1708975650,13012.678508749996,86.62880243999825,54324.17104896 2024-02-26,19:27:32.000,57,11139586,-795,0,1708975651,13012.745871849991,86.76978503999999,54324.212971680005 2024-02-26,19:27:33.000,57,11139623,-795,0,1708975652,13012.921015909997,86.57945853000274,54324.331752720005 2024-02-26,19:27:34.000,57,11139792,-795,0,1708975653,13012.941224839997,86.55831114000466,54324.43655952 2024-02-26,19:27:35.000,57,11139480,-795,0,1708975654,13012.873861740001,86.45962331999908,54324.331752720005 2024-02-26,19:27:36.000,57,11139883,-795,0,1708975655,13012.954697460002,86.6851954800004,54324.19201032 2024-02-26,19:27:37.000,57,11139827,-795,0,1708975656,13013.049005799992,86.38208288999886,54324.30380424001 2024-02-26,19:27:38.000,57,11139479,-795,0,1708975657,13013.197204620003,86.50191810000251,54324.39463680001 2024-02-26,19:27:39.000,57,11139453,-795,0,1708975658,13013.089423659992,86.67109722000168,54324.26886864 2024-02-26,19:27:40.000,57,11139758,-795,0,1708975659,13013.028796869992,86.60060592000082,54324.2199588 2024-02-26,19:27:41.000,57,11139848,-795,0,1708975660,13013.217413549988,86.67814635000104,54324.18502320001 2024-02-26,19:27:42.000,57,11139621,-795,0,1708975661,13013.251095099993,86.438475930001,54324.27585576001 2024-02-26,19:27:43.000,57,11139612,-795,0,1708975662,13013.123105209997,86.56536027000402,54324.45752088 2024-02-26,19:27:44.000,57,11139715,-795,0,1708975663,13013.001851629997,86.62880243999825,54324.44354664001 2024-02-26,19:27:45.000,57,11139873,-795,0,1708975664,13012.880598049996,86.60765505000018,54324.40861104 2024-02-26,19:27:46.000,57,11139096,-795,0,1708975665,13012.846916499991,86.53011461999995,54323.898551280006 2024-02-26,19:27:47.000,57,11139458,-795,0,1708975666,13012.77281709,86.4737215799978,54323.9754096 2024-02-26,19:27:48.000,57,11139637,-795,0,1708975667,13012.907543289992,86.44552506000036,54324.18502320001 2024-02-26,19:27:49.000,57,11139892,-795,0,1708975668,13012.739135539996,86.54421287999867,54324.261881520004 2024-02-26,19:27:50.000,57,11139644,-795,0,1708975669,13012.180021809989,86.65699896000297,54323.898551280006 2024-02-26,19:27:51.000,57,11139595,-795,0,1708975670,13012.52357361999,86.73453939000319,54324.12213912 2024-02-26,19:27:52.000,57,11139784,-795,0,1708975671,13012.395583729995,86.85437459999957,54323.98239672 2024-02-26,19:27:53.000,57,11139843,-795,0,1708975672,13012.36190217999,86.72044113000447,54324.13611336001 2024-02-26,19:27:54.000,57,11139765,-795,0,1708975673,13012.42252896999,86.91781677000108,54324.0802164 2024-02-26,19:27:55.000,57,11139722,-795,0,1708975674,13012.415792659995,86.91076764000172,54323.9055384 2024-02-26,19:27:56.000,57,11139739,-795,0,1708975675,13012.287802769999,86.96716068000387,54323.87060280001 2024-02-26,19:27:57.000,57,11139813,-795,0,1708975676,13012.355165869994,87.2420767500007,54324.05226792 2024-02-26,19:27:58.000,57,11139790,-795,0,1708975677,13012.34842956,87.27027326999814,54324.02431944 2024-02-26,19:27:59.000,57,11139712,-795,0,1708975678,13012.436001589995,87.31256805000157,54324.12912624 2024-02-26,19:28:00.000,57,11139762,-795,0,1708975679,13012.516837309995,87.3901084800018,54324.12912624 2024-02-26,19:28:01.000,57,11139732,-795,0,1708975680,13012.54378254999,87.37601022000308,54324.06624216001 2024-02-26,19:28:02.000,57,11139676,-795,0,1708975681,13012.638090889996,87.59453324999777,54324.2199588 2024-02-26,19:28:03.000,57,11139635,-795,0,1708975682,13012.58420040999,87.44650152000395,54324.1500876 2024-02-26,19:28:04.000,57,11139647,-795,0,1708975683,13012.793026020001,87.40420674000052,54324.19201032 2024-02-26,19:28:05.000,57,11139679,-795,0,1708975684,13012.840180189996,87.43945239000459,54324.23393304001 2024-02-26,19:28:06.000,57,11139911,-795,0,1708975685,13013.022060559997,87.51699282000482,54324.10117776 2024-02-26,19:28:07.000,57,11139643,-795,0,1708975686,13013.129841519993,87.43240325999795,54324.43655952 2024-02-26,19:28:08.000,57,11139602,-795,0,1708975687,13013.237622479988,87.5381402100029,54324.6741216 2024-02-26,19:28:09.000,57,11139589,-795,0,1708975688,13013.244358789998,87.4253541299986,54324.24092016 2024-02-26,19:28:10.000,57,11139430,-795,0,1708975689,13013.352139749994,87.29846979000286,54324.28983 2024-02-26,19:28:11.000,57,11139597,-795,0,1708975690,13013.493602259994,87.43945239000459,54324.47149512001 2024-02-26,19:28:12.000,57,11139866,-795,0,1708975691,13013.534020119994,87.43240325999795,54324.58328904 2024-02-26,19:28:13.000,57,11139837,-795,0,1708975692,13013.406030229999,87.23502762000135,54324.47848224 2024-02-26,19:28:14.000,57,11139990,-795,0,1708975693,13013.594646909994,87.34781369999837,54324.597263280004 2024-02-26,19:28:15.000,57,11139529,-795,0,1708975694,13013.419502849989,87.36191196000436,54324.429572400004 2024-02-26,19:28:16.000,57,11139902,-795,0,1708975695,13013.176995690003,87.47469804000139,54324.27585576001 2024-02-26,19:28:17.000,57,11139648,-795,0,1708975696,13013.264567719998,87.44650152000395,54324.63219888 2024-02-26,19:28:18.000,57,11139755,-795,0,1708975697,13013.069214729992,87.65092628999992,54324.56232768001 2024-02-26,19:28:19.000,57,11139716,-795,0,1708975698,13012.995115320002,87.57338585999969,54324.57630192 2024-02-26,19:28:20.000,57,11139671,-795,0,1708975699,13012.873861740001,87.7355158499995,54324.37367544001 2024-02-26,19:28:21.000,57,11140059,-795,0,1708975700,13012.705453989991,87.7355158499995,54324.19899744 2024-02-26,19:28:22.000,57,11139717,-795,0,1708975701,13012.62461826999,87.64387716000056,54324.51341784 2024-02-26,19:28:23.000,57,11139871,-795,0,1708975702,13012.638090889996,87.65092628999992,54324.52040496001 2024-02-26,19:28:24.000,57,11139814,-795,0,1708975703,13012.46294682999,87.7355158499995,54324.429572400004 2024-02-26,19:28:25.000,57,11139722,-795,0,1708975704,13012.48989207,87.70731933000206,54324.54136632001 2024-02-26,19:28:26.000,57,11139838,-795,0,1708975705,13012.355165869994,87.38305935000244,54324.429572400004 2024-02-26,19:28:27.000,57,11139871,-795,0,1708975706,13012.294539079994,87.79895802000101,54324.17803608 2024-02-26,19:28:28.000,57,11139816,-795,0,1708975707,13012.46294682999,87.27027326999814,54324.18502320001 2024-02-26,19:28:29.000,57,11139709,-795,0,1708975708,13012.32822063,87.33371543999965,54324.548353440005 2024-02-26,19:28:30.000,57,11139135,-795,0,1708975709,13012.32148431999,87.30551892000221,54324.31777848 2024-02-26,19:28:31.000,57,11139611,-795,0,1708975710,13012.180021809989,86.9319150299998,54324.0103452 2024-02-26,19:28:32.000,57,11140137,-795,0,1708975711,13012.42252896999,87.00945546000003,54324.19201032 2024-02-26,19:28:33.000,57,11139865,-795,0,1708975712,13012.26085752999,87.06584850000218,54324.56931480001 2024-02-26,19:28:34.000,57,11139604,-795,0,1708975713,13012.355165869994,86.86847285999829,54324.429572400004 2024-02-26,19:28:35.000,57,11139732,-795,0,1708975714,13012.220439669989,86.9319150299998,54324.07322928 2024-02-26,19:28:36.000,57,11139783,-795,0,1708975715,13012.355165869994,87.34781369999837,54324.23393304001 2024-02-26,19:28:37.000,57,11139733,-795,0,1708975716,13012.42252896999,87.2420767500007,54324.30380424001 2024-02-26,19:28:38.000,57,11139723,-795,0,1708975717,13012.46294682999,87.4253541299986,54324.34572696 2024-02-26,19:28:39.000,57,11139456,-795,0,1708975718,13012.32822063,87.3901084800018,54324.261881520004 2024-02-26,19:28:40.000,57,11140097,-795,0,1708975719,13012.38884742,87.25617500999942,54324.39463680001 2024-02-26,19:28:41.000,57,11139107,-795,0,1708975720,13012.240648599989,87.4253541299986,54323.91252552 2024-02-26,19:28:42.000,57,11139660,-795,0,1708975721,13012.395583729995,87.84125280000444,54324.27585576001 2024-02-26,19:28:43.000,57,11139550,-795,0,1708975722,13012.395583729995,87.56633673000033,54324.34572696 2024-02-26,19:28:44.000,57,11140018,-795,0,1708975723,13012.213703359994,87.7002702000027,54324.19899744 2024-02-26,19:28:45.000,57,11140032,-795,0,1708975724,13012.153076569994,87.46764891000203,54324.429572400004 2024-02-26,19:28:46.000,57,11139694,-795,0,1708975725,13012.200230739989,87.84125280000444,54324.30380424001 2024-02-26,19:28:47.000,57,11139645,-795,0,1708975726,13012.38884742,87.48174717000074,54324.35271408001 2024-02-26,19:28:48.000,57,11139801,-795,0,1708975727,13012.42926528,87.56633673000033,54324.12213912 2024-02-26,19:28:49.000,57,11139740,-795,0,1708975728,13012.112658709993,87.82715453999845,54324.094190640004 2024-02-26,19:28:50.000,57,11139243,-795,0,1708975729,13011.930778339993,87.34076456999901,54324.26886864 2024-02-26,19:28:51.000,57,11139685,-795,0,1708975730,13011.977932510003,87.50994368999818,54323.80771872 2024-02-26,19:28:52.000,57,11139804,-795,0,1708975731,13011.735425350002,87.672073679998,54324.05226792 2024-02-26,19:28:53.000,57,11139883,-795,0,1708975732,13011.836470000002,87.55928760000097,54324.02431944 2024-02-26,19:28:54.000,57,11139754,-795,0,1708975733,13011.695007490001,87.80600715000037,54323.79374448 2024-02-26,19:28:55.000,57,11139728,-795,0,1708975734,13011.573753910001,87.47469804000139,54323.68893768 2024-02-26,19:28:56.000,57,11139501,-795,0,1708975735,13011.540072359996,87.70731933000206,54323.828680080005 2024-02-26,19:28:57.000,57,11139645,-795,0,1708975736,13011.378400919995,87.50994368999818,54324.03130656 2024-02-26,19:28:58.000,57,11139584,-795,0,1708975737,13011.38513722999,87.62977890000184,54324.03829368001 2024-02-26,19:28:59.000,57,11139828,-795,0,1708975738,13011.257147339995,87.36191196000436,54323.72387328001 2024-02-26,19:29:00.000,57,11139625,-795,0,1708975739,13010.920331839989,87.20683110000391,54323.48631120001 2024-02-26,19:29:01.000,57,11139513,-795,0,1708975740,13011.048321729999,87.55928760000097,54323.395478640006 2024-02-26,19:29:02.000,57,11139473,-795,0,1708975741,13011.007903869999,87.26322413999878,54323.91951264001 2024-02-26,19:29:03.000,57,11139872,-795,0,1708975742,13011.14936638,87.56633673000033,54323.67496344 2024-02-26,19:29:04.000,57,11139797,-795,0,1708975743,13010.839496119988,87.1786345799992,54323.74483464 2024-02-26,19:29:05.000,57,11139678,-795,0,1708975744,13010.927068149998,87.1786345799992,54323.73784752 2024-02-26,19:29:06.000,57,11139541,-795,0,1708975745,13011.001167559989,87.10814327999833,54323.52823392 2024-02-26,19:29:07.000,57,11139372,-795,0,1708975746,13010.980958629989,87.31256805000157,54323.33958168 2024-02-26,19:29:08.000,57,11139527,-795,0,1708975747,13011.06179434999,87.17158544999984,54323.3815044 2024-02-26,19:29:09.000,57,11139181,-795,0,1708975748,13011.06179434999,87.1786345799992,54323.4513756 2024-02-26,19:29:10.000,57,11139526,-795,0,1708975749,13010.927068149998,87.12224154000432,54323.36753016001 2024-02-26,19:29:11.000,57,11139706,-795,0,1708975750,13011.068530659999,87.07289763000153,54323.227787760006 2024-02-26,19:29:12.000,57,11139701,-795,0,1708975751,13011.10894852,87.29846979000286,54323.54919528 2024-02-26,19:29:13.000,57,11139572,-795,0,1708975752,13011.14263006999,87.27027326999814,54323.5212468 2024-02-26,19:29:14.000,57,11139880,-795,0,1708975753,13011.014640179994,87.51699282000482,54323.58413088001 2024-02-26,19:29:15.000,57,11139660,-795,0,1708975754,13011.06179434999,87.61568064000312,54323.51425968001 2024-02-26,19:29:16.000,57,11139610,-795,0,1708975755,13011.10221220999,87.67912281000463,54323.395478640006 2024-02-26,19:29:17.000,57,11139753,-795,0,1708975756,13011.2302021,87.36191196000436,54323.54919528 2024-02-26,19:29:18.000,57,11139519,-795,0,1708975757,13011.16283899999,87.65092628999992,54323.77278312001 2024-02-26,19:29:19.000,57,11139733,-795,0,1708975758,13011.27061996,87.55223847000161,54323.779770240006 2024-02-26,19:29:20.000,57,11139823,-795,0,1708975759,13011.156102689994,87.6368280300012,54323.64701496 2024-02-26,19:29:21.000,57,11140102,-795,0,1708975760,13011.337983059995,87.8342036699978,54323.68893768 2024-02-26,19:29:22.000,57,11139893,-795,0,1708975761,13011.398609849995,87.56633673000033,54323.67496344 2024-02-26,19:29:23.000,57,11139723,-795,0,1708975762,13011.37166461,87.49584542999946,54323.8356672 2024-02-26,19:29:24.000,57,11139712,-795,0,1708975763,13011.196520549995,87.59453324999777,54323.68195056001 2024-02-26,19:29:25.000,57,11139925,-795,0,1708975764,13011.39187354,87.27732240000478,54323.444388480006 2024-02-26,19:29:26.000,57,11139821,-795,0,1708975765,13011.35145568,87.57338585999969,54323.493298320005 2024-02-26,19:29:27.000,57,11139918,-795,0,1708975766,13011.715216420002,87.50289455999882,54323.66797632 2024-02-26,19:29:28.000,57,11139895,-795,0,1708975767,13011.600699149996,87.41830499999924,54323.64002784 2024-02-26,19:29:29.000,57,11139806,-795,0,1708975768,13011.567017599991,87.35486282999773,54323.73784752 2024-02-26,19:29:30.000,57,11139740,-795,0,1708975769,13011.600699149996,87.31256805000157,54323.63304072001 2024-02-26,19:29:31.000,57,11139957,-795,0,1708975770,13011.560281289996,87.2914206600035,54323.57015664 2024-02-26,19:29:32.000,57,11139700,-795,0,1708975771,13011.809524759992,87.31256805000157,54323.828680080005 2024-02-26,19:29:33.000,57,11139716,-795,0,1708975772,13011.769106899992,87.45355065000331,54323.71688616 2024-02-26,19:29:34.000,57,11139682,-795,0,1708975773,13012.058768229988,87.0447011100041,54323.68893768 2024-02-26,19:29:35.000,57,11139686,-795,0,1708975774,13011.944250959998,87.22797849000199,54323.66797632 2024-02-26,19:29:36.000,57,11139806,-795,0,1708975775,13012.045295609998,87.1786345799992,54323.947461120006 2024-02-26,19:29:37.000,57,11139888,-795,0,1708975776,13012.146340259998,87.10814327999833,54323.9754096 2024-02-26,19:29:38.000,57,11139502,-795,0,1708975777,13012.173285499994,87.07289763000153,54324.05925504001 2024-02-26,19:29:39.000,57,11140174,-795,0,1708975778,13012.254121219994,87.05879937000282,54323.82169296001 2024-02-26,19:29:40.000,57,11139856,-795,0,1708975779,13012.166549189998,86.74158852000255,54323.828680080005 2024-02-26,19:29:41.000,57,11139911,-795,0,1708975780,13012.26085752999,86.70634286999848,54323.8356672 2024-02-26,19:29:42.000,57,11139597,-795,0,1708975781,13012.166549189998,86.50191810000251,54323.98239672 2024-02-26,19:29:43.000,57,11139743,-795,0,1708975782,13012.119395019989,86.55831114000466,54324.15707472001 2024-02-26,19:29:44.000,57,11139597,-795,0,1708975783,13012.180021809989,86.15651073000481,54324.0802164 2024-02-26,19:29:45.000,57,11139576,-795,0,1708975784,13012.025086679998,86.18470725000225,54324.20598456001 2024-02-26,19:29:46.000,57,11139708,-795,0,1708975785,13012.193494429994,86.19880551000097,54323.68893768 2024-02-26,19:29:47.000,57,11139340,-795,0,1708975786,13012.052031919993,85.99438073999772,54323.95444824 2024-02-26,19:29:48.000,57,11140014,-795,0,1708975787,13012.159812879989,86.06487203999859,54324.05925504001 2024-02-26,19:29:49.000,57,11139967,-795,0,1708975788,13011.991405129993,86.00142987000436,54323.84964144001 2024-02-26,19:29:50.000,57,11139704,-795,0,1708975789,13011.876887860002,86.0296263900018,54323.84964144001 2024-02-26,19:29:51.000,57,11139548,-795,0,1708975790,13011.843206309997,85.77585771000304,54323.84265432 2024-02-26,19:29:52.000,57,11139305,-795,0,1708975791,13011.937514650002,85.79700510000112,54324.17104896 2024-02-26,19:29:53.000,57,11139314,-795,0,1708975792,13011.897096790002,85.88864379000006,54324.33873984 2024-02-26,19:29:54.000,57,11139422,-795,0,1708975793,13011.856678930002,85.95913509000093,54323.84964144001 2024-02-26,19:29:55.000,57,11139946,-795,0,1708975794,13011.4322914,85.76880858000368,54324.10117776 2024-02-26,19:29:56.000,57,11139728,-795,0,1708975795,13011.560281289996,85.71241554000153,54323.68195056001 2024-02-26,19:29:57.000,57,11139728,-795,0,1708975796,13011.317774129995,85.87454553000134,54323.947461120006 2024-02-26,19:29:58.000,57,11139715,-795,0,1708975797,13011.31103782,85.90274204999878,54324.32476560001 2024-02-26,19:29:59.000,57,11140018,-795,0,1708975798,13011.499654499996,85.83929988000455,54323.828680080005 2024-02-26,19:30:00.000,57,11139939,-795,0,1708975799,13011.44576401999,85.8463490100039,54323.898551280006 2024-02-26,19:30:01.000,57,11139343,-795,0,1708975800,13011.573753910001,86.10716682000202,54323.84964144001 2024-02-26,19:30:02.000,57,11139266,-795,0,1708975801,13011.822997379997,85.81110335999983,54324.08720352001 2024-02-26,19:30:03.000,57,11139455,-795,0,1708975802,13011.49291819,85.91684031000477,54324.03130656 2024-02-26,19:30:04.000,57,11139753,-795,0,1708975803,13011.614171770001,86.19880551000097,54324.00335808 2024-02-26,19:30:05.000,57,11139557,-795,0,1708975804,13011.46597294999,86.27634594000119,54323.6959248 2024-02-26,19:30:06.000,57,11139267,-795,0,1708975805,13011.614171770001,86.12126508000074,54323.47233696 2024-02-26,19:30:07.000,57,11139719,-795,0,1708975806,13011.822997379997,86.1283142100001,54323.758808880004 2024-02-26,19:30:08.000,57,11139713,-795,0,1708975807,13011.735425350002,86.06487203999859,54324.05226792 2024-02-26,19:30:09.000,57,11139698,-795,0,1708975808,13011.944250959998,85.87454553000134,54323.88457704 2024-02-26,19:30:10.000,57,11139656,-795,0,1708975809,13011.755634280002,86.00142987000436,54323.374517280005 2024-02-26,19:30:11.000,57,11139773,-795,0,1708975810,13011.917305720002,85.71946467000089,54322.8574704 2024-02-26,19:30:12.000,57,11139843,-795,0,1708975811,13011.688271179992,85.90274204999878,54323.68195056001 2024-02-26,19:30:13.000,57,11139556,-795,0,1708975812,13012.213703359994,85.89569291999942,54323.78675736 2024-02-26,19:30:14.000,57,11139673,-795,0,1708975813,13012.206967049999,86.39618115000485,54323.87060280001 2024-02-26,19:30:15.000,57,11140088,-795,0,1708975814,13012.200230739989,86.12126508000074,54323.68195056001 2024-02-26,19:30:16.000,57,11139458,-795,0,1708975815,13011.917305720002,86.33273898000334,54323.72387328001 2024-02-26,19:30:17.000,57,11140175,-795,0,1708975816,13012.045295609998,86.33273898000334,54323.78675736 2024-02-26,19:30:18.000,57,11139680,-795,0,1708975817,13011.883624169997,86.28339507000055,54324.12213912 2024-02-26,19:30:19.000,57,11139926,-795,0,1708975818,13012.038559299988,86.63585157000489,54323.898551280006 2024-02-26,19:30:20.000,57,11139762,-795,0,1708975819,13011.742161659997,86.3397881100027,54323.74483464 2024-02-26,19:30:21.000,57,11139700,-795,0,1708975820,13011.822997379997,86.36798463000014,54323.709899040005 2024-02-26,19:30:22.000,57,11140002,-795,0,1708975821,13011.816261070002,86.438475930001,54323.84265432 2024-02-26,19:30:23.000,57,11139690,-795,0,1708975822,13011.863415239997,86.3750337599995,54324.13611336001 2024-02-26,19:30:24.000,57,11139744,-795,0,1708975823,13011.822997379997,86.45962331999908,54323.926499760004 2024-02-26,19:30:25.000,57,11139628,-795,0,1708975824,13011.809524759992,86.29749332999927,54323.89156416001 2024-02-26,19:30:26.000,57,11139821,-795,0,1708975825,13011.647853319992,86.15651073000481,54323.68893768 2024-02-26,19:30:27.000,57,11140201,-795,0,1708975826,13011.836470000002,86.00847900000372,54323.947461120006 2024-02-26,19:30:28.000,57,11139483,-795,0,1708975827,13011.580490219996,86.14241246999882,54324.094190640004 2024-02-26,19:30:29.000,57,11139808,-795,0,1708975828,13011.883624169997,86.17060899000353,54323.85662856 2024-02-26,19:30:30.000,57,11140154,-795,0,1708975829,13011.715216420002,86.00142987000436,54323.898551280006 2024-02-26,19:30:31.000,57,11140296,-795,0,1708975830,13011.506390809991,86.12126508000074,54323.72387328001 2024-02-26,19:30:32.000,57,11140026,-795,0,1708975831,13011.809524759992,85.75471031999768,54323.84964144001 2024-02-26,19:30:33.000,57,11139726,-795,0,1708975832,13011.708480109992,85.85339814000326,54324.18502320001 2024-02-26,19:30:34.000,57,11139998,-795,0,1708975833,13011.728689039992,85.83929988000455,54323.947461120006 2024-02-26,19:30:35.000,57,11139286,-795,0,1708975834,13011.46597294999,85.50094163999893,54323.64701496 2024-02-26,19:30:36.000,57,11140045,-795,0,1708975835,13011.277356269995,85.92388944000413,54323.61906648 2024-02-26,19:30:37.000,57,11139142,-795,0,1708975836,13011.20325685999,85.8815946600007,54323.57714376 2024-02-26,19:30:38.000,57,11139505,-795,0,1708975837,13011.34471936999,85.980282479999,54323.65400208001 2024-02-26,19:30:39.000,57,11139950,-795,0,1708975838,13011.40534615999,85.69831728000281,54323.947461120006 2024-02-26,19:30:40.000,57,11139726,-795,0,1708975839,13011.297565199995,86.06487203999859,54323.877589920005 2024-02-26,19:30:41.000,57,11139462,-795,0,1708975840,13011.156102689994,85.91684031000477,54323.67496344 2024-02-26,19:30:42.000,57,11139742,-795,0,1708975841,13011.2302021,85.79700510000112,54323.71688616 2024-02-26,19:30:43.000,57,11139774,-795,0,1708975842,13011.28409257999,85.86749640000198,54323.6959248 2024-02-26,19:30:44.000,57,11139735,-795,0,1708975843,13011.33124675,85.71241554000153,54323.82169296001 2024-02-26,19:30:45.000,57,11139941,-795,0,1708975844,13011.26388364999,85.50799076999829,54323.395478640006 2024-02-26,19:30:46.000,57,11139659,-795,0,1708975845,13011.418818779995,85.85339814000326,54323.53522104001 2024-02-26,19:30:47.000,57,11139860,-795,0,1708975846,13011.526599739991,85.39520469000126,54323.68893768 2024-02-26,19:30:48.000,57,11139634,-795,0,1708975847,13011.38513722999,85.54323642000236,54324.14310048 2024-02-26,19:30:49.000,57,11139919,-795,0,1708975848,13011.45250033,85.57848206999915,54323.6959248 2024-02-26,19:30:50.000,57,11139437,-795,0,1708975849,13011.587226529991,85.27536948000488,54323.64701496 2024-02-26,19:30:51.000,57,11139965,-795,0,1708975850,13011.728689039992,85.71946467000089,54323.68893768 2024-02-26,19:30:52.000,57,11139759,-795,0,1708975851,13011.890360479993,85.16258340000059,54323.57015664 2024-02-26,19:30:53.000,57,11139753,-795,0,1708975852,13012.200230739989,85.39520469000126,54324.03829368001 2024-02-26,19:30:54.000,57,11139380,-795,0,1708975853,13012.058768229988,85.536187290003,54323.89156416001 2024-02-26,19:30:55.000,57,11139905,-795,0,1708975854,13012.36190217999,85.4374994700047,54323.89156416001 2024-02-26,19:30:56.000,57,11139744,-795,0,1708975855,13012.415792659995,85.39520469000126,54324.12213912 2024-02-26,19:30:57.000,57,11139836,-795,0,1708975856,13012.813234950001,85.4234012099987,54324.31777848 2024-02-26,19:30:58.000,57,11139783,-795,0,1708975857,13013.028796869992,85.45159773000341,54324.24790728 2024-02-26,19:30:59.000,57,11139810,-795,0,1708975858,13013.264567719998,85.52913816000364,54324.03829368001 2024-02-26,19:31:00.000,57,11139797,-795,0,1708975859,13013.136577830002,85.4234012099987,54324.13611336001 2024-02-26,19:31:01.000,57,11139777,-795,0,1708975860,13013.325194509998,85.27536948000488,54324.17104896 2024-02-26,19:31:02.000,57,11139888,-795,0,1708975861,13013.358876059989,85.4234012099987,54324.41559816 2024-02-26,19:31:03.000,57,11140137,-795,0,1708975862,13013.68221893999,85.31766426000104,54324.40861104 2024-02-26,19:31:04.000,57,11139182,-795,0,1708975863,13013.60138321999,85.28241861000424,54324.87674808001 2024-02-26,19:31:05.000,57,11139221,-795,0,1708975864,13013.574437979994,85.47979425000085,54324.39463680001 2024-02-26,19:31:06.000,57,11139795,-795,0,1708975865,13013.372348679994,85.19782905000466,54324.43655952 2024-02-26,19:31:07.000,57,11139770,-795,0,1708975866,13013.156786760002,85.50094163999893,54324.48546936 2024-02-26,19:31:08.000,57,11139900,-795,0,1708975867,13012.900806979997,85.4234012099987,54324.450533760006 2024-02-26,19:31:09.000,57,11139692,-795,0,1708975868,13013.015324250002,85.31766426000104,54324.63219888 2024-02-26,19:31:10.000,57,11139357,-795,0,1708975869,13012.887334359992,85.35290990999783,54324.57630192 2024-02-26,19:31:11.000,57,11139761,-795,0,1708975870,13012.873861740001,85.41635207999934,54324.261881520004 2024-02-26,19:31:12.000,57,11139573,-795,0,1708975871,13012.67177244,85.31061513000168,54324.10816488001 2024-02-26,19:31:13.000,57,11139652,-795,0,1708975872,13012.50336468999,84.90176559000247,54324.41559816 2024-02-26,19:31:14.000,57,11139430,-795,0,1708975873,13012.42926528,85.01455166999949,54324.51341784 2024-02-26,19:31:15.000,57,11139703,-795,0,1708975874,13012.395583729995,85.21192731000338,54324.52040496001 2024-02-26,19:31:16.000,57,11139384,-795,0,1708975875,13012.267593839999,84.9793060200027,54324.39463680001 2024-02-26,19:31:17.000,57,11139682,-795,0,1708975876,13011.964459889998,85.0427481900042,54324.32476560001 2024-02-26,19:31:18.000,57,11140025,-795,0,1708975877,13011.991405129993,84.8665199399984,54324.49245648001 2024-02-26,19:31:19.000,57,11139237,-795,0,1708975878,13012.072240849993,85.00045341000077,54324.40861104 2024-02-26,19:31:20.000,57,11139803,-795,0,1708975879,13011.950987269993,84.84537255000032,54324.25489440001 2024-02-26,19:31:21.000,57,11139573,-795,0,1708975880,13012.058768229988,84.54225995999877,54324.14310048 2024-02-26,19:31:22.000,57,11139668,-795,0,1708975881,13011.715216420002,84.619800389999,54324.045280800005 2024-02-26,19:31:23.000,57,11139723,-795,0,1708975882,13011.903833099997,84.69734081999923,54324.08720352001 2024-02-26,19:31:24.000,57,11139537,-795,0,1708975883,13011.964459889998,84.3378351900028,54324.10117776 2024-02-26,19:31:25.000,57,11139672,-795,0,1708975884,13012.018350369988,84.36603171000024,54323.8356672 2024-02-26,19:31:26.000,57,11139663,-795,0,1708975885,13012.058768229988,84.39422822999768,54323.84265432 2024-02-26,19:31:27.000,57,11139711,-795,0,1708975886,13012.415792659995,84.28144215000066,54324.02431944 2024-02-26,19:31:28.000,57,11139321,-795,0,1708975887,13012.415792659995,84.40832649000367,54324.24092016 2024-02-26,19:31:29.000,57,11139548,-795,0,1708975888,13012.577464099995,84.54930908999813,54324.41559816 2024-02-26,19:31:30.000,57,11139825,-795,0,1708975889,13012.833443880001,84.49291605000326,54324.35271408001 2024-02-26,19:31:31.000,57,11139634,-795,0,1708975890,13013.028796869992,84.44357214000047,54324.045280800005 2024-02-26,19:31:32.000,57,11139439,-795,0,1708975891,13013.197204620003,84.68324256000051,54323.91951264001 2024-02-26,19:31:33.000,57,11139986,-795,0,1708975892,13013.338667129989,84.61275125999964,54324.10117776 2024-02-26,19:31:34.000,57,11139811,-795,0,1708975893,13013.655273699995,84.56340735000413,54324.37367544001 2024-02-26,19:31:35.000,57,11139781,-795,0,1708975894,13013.56770167,84.7325864700033,54324.49245648001 2024-02-26,19:31:36.000,57,11139946,-795,0,1708975895,13013.64853739,85.00750254000013,54324.331752720005 2024-02-26,19:31:37.000,57,11139622,-795,0,1708975896,13013.62159214999,84.88061820000439,54324.68110872 2024-02-26,19:31:38.000,57,11139809,-795,0,1708975897,13013.796736209995,85.09914122999908,54324.73700568001 2024-02-26,19:31:39.000,57,11139745,-795,0,1708975898,13013.857362999996,85.0427481900042,54324.6042504 2024-02-26,19:31:40.000,57,11140099,-795,0,1708975899,13013.594646909994,85.02864992999821,54324.43655952 2024-02-26,19:31:41.000,57,11140196,-795,0,1708975900,13013.60138321999,85.23307470000145,54324.56232768001 2024-02-26,19:31:42.000,57,11139728,-795,0,1708975901,13013.68895525,85.19077991999802,54324.73700568001 2024-02-26,19:31:43.000,57,11139598,-795,0,1708975902,13013.56770167,85.44454860000405,54324.68110872 2024-02-26,19:31:44.000,57,11139848,-795,0,1708975903,13013.486865949999,85.49389250999957,54324.57630192 2024-02-26,19:31:45.000,57,11139516,-795,0,1708975904,13013.486865949999,85.49389250999957,54324.618224640006 2024-02-26,19:31:46.000,57,11139566,-795,0,1708975905,13013.298249269988,85.4374994700047,54324.17104896 2024-02-26,19:31:47.000,57,11139608,-795,0,1708975906,13013.257831409988,85.71241554000153,54324.56931480001 2024-02-26,19:31:48.000,57,11139732,-795,0,1708975907,13013.298249269988,85.39520469000126,54324.48546936 2024-02-26,19:31:49.000,57,11139638,-795,0,1708975908,13013.338667129989,85.46569599000213,54324.44354664001 2024-02-26,19:31:50.000,57,11139809,-795,0,1708975909,13013.022060559997,85.64192424000066,54324.31777848 2024-02-26,19:31:51.000,57,11139826,-795,0,1708975910,13012.981642699997,85.55733468000108,54324.41559816 2024-02-26,19:31:52.000,57,11139414,-795,0,1708975911,13012.806498639991,85.46569599000213,54324.2199588 2024-02-26,19:31:53.000,57,11140198,-795,0,1708975912,13012.961433769997,85.64192424000066,54324.70207008 2024-02-26,19:31:54.000,57,11139849,-795,0,1708975913,13012.947961149992,85.82520161999855,54324.40162392001 2024-02-26,19:31:55.000,57,11139656,-795,0,1708975914,13012.793026020001,85.47979425000085,54324.40162392001 2024-02-26,19:31:56.000,57,11139839,-795,0,1708975915,13012.819971259996,85.56438381000044,54324.0103452 2024-02-26,19:31:57.000,57,11139795,-795,0,1708975916,13012.62461826999,85.59962946000451,54324.0802164 2024-02-26,19:31:58.000,57,11139606,-795,0,1708975917,13012.58420040999,85.3247133900004,54324.10117776 2024-02-26,19:31:59.000,57,11139865,-795,0,1708975918,13012.833443880001,85.33176251999976,54324.37367544001 2024-02-26,19:32:00.000,57,11139670,-795,0,1708975919,13012.48315575999,85.21897644000273,54324.164061840005 2024-02-26,19:32:01.000,57,11139829,-795,0,1708975920,13012.436001589995,85.0427481900042,54324.03130656 2024-02-26,19:32:02.000,57,11139787,-795,0,1708975921,13012.557255169995,85.19782905000466,54324.0103452 2024-02-26,19:32:03.000,57,11139413,-795,0,1708975922,13012.48315575999,85.077993840001,54324.0103452 2024-02-26,19:32:04.000,57,11140259,-795,0,1708975923,13012.638090889996,84.9793060200027,54323.96842248001 2024-02-26,19:32:05.000,57,11139585,-795,0,1708975924,13012.54378254999,84.74668473000202,54323.877589920005 2024-02-26,19:32:06.000,57,11139766,-795,0,1708975925,13012.537046239995,84.75373386000138,54323.64002784 2024-02-26,19:32:07.000,57,11139812,-795,0,1708975926,13012.779553399996,84.67619343000115,54324.25489440001 2024-02-26,19:32:08.000,57,11139937,-795,0,1708975927,13012.7121903,84.61275125999964,54323.98239672 2024-02-26,19:32:09.000,57,11139799,-795,0,1708975928,13012.853652810001,84.30258953999873,54324.17104896 2024-02-26,19:32:10.000,57,11139806,-795,0,1708975929,13012.739135539996,84.59865300000092,54323.88457704 2024-02-26,19:32:11.000,57,11139951,-795,0,1708975930,13013.183731999998,84.45767039999919,54324.045280800005 2024-02-26,19:32:12.000,57,11140040,-795,0,1708975931,13013.082687349997,84.54225995999877,54324.14310048 2024-02-26,19:32:13.000,57,11139622,-795,0,1708975932,13012.974906390002,84.47881779000454,54323.88457704 2024-02-26,19:32:14.000,57,11139967,-795,0,1708975933,13013.176995690003,84.52816170000006,54324.19899744 2024-02-26,19:32:15.000,57,11139961,-795,0,1708975934,13013.230886169993,84.5211125700007,54324.03829368001 2024-02-26,19:32:16.000,57,11139995,-795,0,1708975935,13013.318458199989,84.74668473000202,54323.87060280001 2024-02-26,19:32:17.000,57,11139751,-795,0,1708975936,13013.466657019999,84.51406344000134,54324.331752720005 2024-02-26,19:32:18.000,57,11139911,-795,0,1708975937,13013.453184399994,84.5211125700007,54324.14310048 2024-02-26,19:32:19.000,57,11139758,-795,0,1708975938,13013.507074879999,84.68324256000051,54324.19899744 2024-02-26,19:32:20.000,57,11139620,-795,0,1708975939,13013.345403439998,84.91586385000119,54324.1500876 2024-02-26,19:32:21.000,57,11139669,-795,0,1708975940,13013.466657019999,85.1132394899978,54324.25489440001 2024-02-26,19:32:22.000,57,11139986,-795,0,1708975941,13013.655273699995,84.99340428000141,54324.45752088 2024-02-26,19:32:23.000,57,11139628,-795,0,1708975942,13013.635064769995,85.18373078999866,54324.52739208 2024-02-26,19:32:24.000,57,11139702,-795,0,1708975943,13013.74958204,85.26832034999825,54324.47149512001 2024-02-26,19:32:25.000,57,11139779,-795,0,1708975944,13013.86409930999,85.51503989999765,54324.43655952 2024-02-26,19:32:26.000,57,11139806,-795,0,1708975945,13014.099870159996,85.21897644000273,54324.24092016 2024-02-26,19:32:27.000,57,11139446,-795,0,1708975946,13013.95167134,85.50799076999829,54324.61123752001 2024-02-26,19:32:28.000,57,11139668,-795,0,1708975947,13013.95167134,85.74061205999897,54324.51341784 2024-02-26,19:32:29.000,57,11139882,-795,0,1708975948,13014.322168389997,85.66307162999874,54325.02347760001 2024-02-26,19:32:30.000,57,11139589,-795,0,1708975949,13014.072924920001,85.45159773000341,54324.62521176 2024-02-26,19:32:31.000,57,11139628,-795,0,1708975950,13014.268277909992,85.62077685000258,54324.96059352 2024-02-26,19:32:32.000,57,11139768,-795,0,1708975951,13014.328904699993,85.45864686000277,54325.002516240005 2024-02-26,19:32:33.000,57,11139910,-755,0,1708975952,13014.362586249998,85.55733468000108,54324.89770944001 2024-02-26,19:32:34.000,57,11139629,-795,0,1708975953,13014.207651119992,85.62782598000194,54324.96059352 2024-02-26,19:32:35.000,57,11139640,-795,0,1708975954,13014.120079089997,85.19782905000466,54324.92565792001 2024-02-26,19:32:36.000,57,11139777,-795,0,1708975955,13013.958407649996,85.24012383000081,54324.91168368 2024-02-26,19:32:37.000,57,11139587,-795,0,1708975956,13013.74958204,85.36700817000383,54324.77892840001 2024-02-26,19:32:38.000,57,11139786,-795,0,1708975957,13013.62832846,85.26832034999825,54324.9186708 2024-02-26,19:32:39.000,57,11139912,-795,0,1708975958,13013.5879106,85.33881164999912,54324.96059352 2024-02-26,19:32:40.000,57,11139799,-795,0,1708975959,13013.284776649998,85.03569906000484,54324.98155488 2024-02-26,19:32:41.000,57,11139692,-795,0,1708975960,13013.069214729992,84.89471646000311,54324.64617312 2024-02-26,19:32:42.000,57,11139676,-795,0,1708975961,13012.968170079992,84.78193037999881,54324.813864 2024-02-26,19:32:43.000,57,11139651,-795,0,1708975962,13012.819971259996,84.66209517000243,54324.82085112 2024-02-26,19:32:44.000,57,11139798,-795,0,1708975963,13012.759344469996,84.619800389999,54324.618224640006 2024-02-26,19:32:45.000,57,11139817,-795,0,1708975964,13012.54378254999,84.70438994999859,54324.38764968 2024-02-26,19:32:46.000,57,11139672,-795,0,1708975965,13012.44273789999,84.40127736000431,54324.450533760006 2024-02-26,19:32:47.000,57,11139801,-795,0,1708975966,13012.55051886,84.45767039999919,54324.42258528001 2024-02-26,19:32:48.000,57,11139770,-795,0,1708975967,13012.40232003999,84.35898258000088,54324.37367544001 2024-02-26,19:32:49.000,57,11139635,-795,0,1708975968,13012.46968314,84.18275433000235,54324.2199588 2024-02-26,19:32:50.000,57,11139276,-795,0,1708975969,13012.739135539996,84.20390172000043,54324.164061840005 2024-02-26,19:32:51.000,57,11139876,-795,0,1708975970,13012.537046239995,84.11226303000149,54324.045280800005 2024-02-26,19:32:52.000,57,11139935,-795,0,1708975971,13012.53030993,84.04177173000062,54324.1500876 2024-02-26,19:32:53.000,57,11139540,-795,0,1708975972,13012.69198137,83.96423130000039,54324.07322928 2024-02-26,19:32:54.000,57,11139615,-795,0,1708975973,13012.840180189996,83.9289856500036,54324.164061840005 2024-02-26,19:32:55.000,57,11139942,-795,0,1708975974,13012.900806979997,83.84439609000401,54323.96143536 2024-02-26,19:32:56.000,57,11139711,-795,0,1708975975,13012.961433769997,83.72456088000035,54324.05226792 2024-02-26,19:32:57.000,57,11139809,-795,0,1708975976,13013.035533180002,83.80915043999994,54324.19899744 2024-02-26,19:32:58.000,57,11139806,-795,0,1708975977,13013.116368900002,83.91488739000488,54324.25489440001 2024-02-26,19:32:59.000,57,11139817,-795,0,1708975978,13013.224149859998,83.6681678399982,54324.10117776 2024-02-26,19:33:00.000,57,11139378,-795,0,1708975979,13013.237622479988,83.73865913999907,54324.03130656 2024-02-26,19:33:01.000,57,11139244,-795,0,1708975980,13013.203940929998,83.85144522000337,54323.828680080005 2024-02-26,19:33:02.000,57,11139840,-795,0,1708975981,13013.271304029993,83.62587306000205,54324.17104896 2024-02-26,19:33:03.000,57,11139831,-795,0,1708975982,13013.298249269988,83.63292219000141,54324.23393304001 2024-02-26,19:33:04.000,57,11139900,-795,0,1708975983,13013.493602259994,83.59767654000461,54324.17803608 2024-02-26,19:33:05.000,57,11140052,-795,0,1708975984,13013.237622479988,83.37915351000265,54324.22694592001 2024-02-26,19:33:06.000,57,11139839,-795,0,1708975985,13013.264567719998,83.34390785999858,54324.31079136 2024-02-26,19:33:07.000,57,11139688,-795,0,1708975986,13013.291512959993,83.4355465500048,54323.8356672 2024-02-26,19:33:08.000,57,11139675,-795,0,1708975987,13013.278040339988,83.33685872999922,54323.91252552 2024-02-26,19:33:09.000,57,11139984,-795,0,1708975988,13013.230886169993,83.44964481000352,54324.03130656 2024-02-26,19:33:10.000,57,11139629,-795,0,1708975989,13013.136577830002,83.21702352000284,54324.01733232001 2024-02-26,19:33:11.000,57,11140168,-795,0,1708975990,13013.150050449993,83.32980959999986,54324.212971680005 2024-02-26,19:33:12.000,57,11139683,-795,0,1708975991,13012.961433769997,83.29456395000307,54323.82169296001 2024-02-26,19:33:13.000,57,11139809,-795,0,1708975992,13012.853652810001,83.23112178000156,54324.27585576001 2024-02-26,19:33:14.000,57,11139827,-795,0,1708975993,13012.786289709991,83.54128350000246,54323.4513756 2024-02-26,19:33:15.000,57,11139785,-795,0,1708975994,13012.61114565,83.4707922000016,54323.78675736 2024-02-26,19:33:16.000,57,11139926,-795,0,1708975995,13012.46294682999,83.61177480000333,54323.73784752 2024-02-26,19:33:17.000,57,11139765,-795,0,1708975996,13012.436001589995,83.47784133000096,54323.70291192001 2024-02-26,19:33:18.000,57,11139787,-795,0,1708975997,13012.287802769999,83.4355465500048,54323.709899040005 2024-02-26,19:33:19.000,57,11139722,-795,0,1708975998,13012.314748009994,83.3721043800033,54323.91252552 2024-02-26,19:33:20.000,57,11139638,-795,0,1708975999,13012.045295609998,83.19587613000476,54323.55618240001 2024-02-26,19:33:21.000,57,11139711,-795,0,1708976000,13012.065504539998,83.27341655999771,54323.46534984001 2024-02-26,19:33:22.000,57,11139690,-795,0,1708976001,13011.769106899992,83.13948309000261,54323.51425968001 2024-02-26,19:33:23.000,57,11139627,-795,0,1708976002,13011.701743799997,83.19587613000476,54323.96143536 2024-02-26,19:33:24.000,57,11139739,-795,0,1708976003,13011.55354498,83.04079527000431,54323.10201960001 2024-02-26,19:33:25.000,57,11139522,-795,0,1708976004,13011.277356269995,83.05489353000303,54323.26971048001 2024-02-26,19:33:26.000,57,11139856,-795,0,1708976005,13011.31103782,83.04784440000367,54323.29067184 2024-02-26,19:33:27.000,57,11139681,-795,0,1708976006,13011.18978424,82.4557174799993,54323.060096880006 2024-02-26,19:33:28.000,57,11139858,-795,0,1708976007,13011.10221220999,82.66014225000254,54323.30464608 2024-02-26,19:33:29.000,57,11139579,-795,0,1708976008,13011.156102689994,82.41342270000314,54323.444388480006 2024-02-26,19:33:30.000,57,11140163,-795,0,1708976009,13011.47270926,82.18785054000182,54323.33259456 2024-02-26,19:33:31.000,57,11139437,-795,0,1708976010,13011.33124675,82.23014531999797,54322.96227720001 2024-02-26,19:33:32.000,57,11139722,-795,0,1708976011,13011.257147339995,82.50506139000208,54323.060096880006 2024-02-26,19:33:33.000,57,11139728,-795,0,1708976012,13011.418818779995,82.11031011000159,54323.00419992 2024-02-26,19:33:34.000,57,11139267,-795,0,1708976013,13011.51312712,82.15965402000438,54323.38849152001 2024-02-26,19:33:35.000,57,11140013,-795,0,1708976014,13011.25041103,82.39227530999779,54323.3116332 2024-02-26,19:33:36.000,57,11140022,-795,0,1708976015,13011.526599739991,81.9270327300037,54323.19983928001 2024-02-26,19:33:37.000,57,11139673,-795,0,1708976016,13011.526599739991,81.64506753000023,54323.43041424 2024-02-26,19:33:38.000,57,11139840,-795,0,1708976017,13011.721952729997,82.13850662999903,54323.40945288 2024-02-26,19:33:39.000,57,11139178,-795,0,1708976018,13011.748897969992,81.94818012000178,54323.07407112 2024-02-26,19:33:40.000,57,11139373,-795,0,1708976019,13011.627644389991,81.74375534999854,54323.23477488 2024-02-26,19:33:41.000,57,11139739,-795,0,1708976020,13011.688271179992,81.80014839000069,54323.12298096 2024-02-26,19:33:42.000,57,11139740,-795,0,1708976021,13011.661325939996,81.7508044799979,54323.47932408 2024-02-26,19:33:43.000,57,11139607,-795,0,1708976022,13011.627644389991,81.99752403000457,54323.709899040005 2024-02-26,19:33:44.000,57,11139715,-795,0,1708976023,13011.600699149996,81.75785361000453,54323.4513756 2024-02-26,19:33:45.000,57,11139695,-795,0,1708976024,13011.789315829992,81.53933058000257,54323.423427120004 2024-02-26,19:33:46.000,57,11140111,-795,0,1708976025,13011.661325939996,81.65211665999959,54323.24874912001 2024-02-26,19:33:47.000,57,11139502,-795,0,1708976026,13011.674798560001,81.99047489999793,54323.374517280005 2024-02-26,19:33:48.000,57,11140208,-755,0,1708976027,13011.641117009996,81.58162535999872,54323.23477488 2024-02-26,19:33:49.000,57,11140244,-795,0,1708976028,13011.910569409993,81.6803131800043,54323.55618240001 2024-02-26,19:33:50.000,57,11139819,-795,0,1708976029,13011.836470000002,81.65211665999959,54323.43740136001 2024-02-26,19:33:51.000,57,11139440,-795,0,1708976030,13011.708480109992,82.03981881000072,54323.67496344 2024-02-26,19:33:52.000,57,11139765,-795,0,1708976031,13012.153076569994,82.025720550002,54324.06624216001 2024-02-26,19:33:53.000,57,11139588,-795,0,1708976032,13012.26085752999,82.13850662999903,54323.61906648 2024-02-26,19:33:54.000,57,11139458,-795,0,1708976033,13012.092449779993,82.68128964000061,54323.95444824 2024-02-26,19:33:55.000,57,11140302,-795,0,1708976034,13012.415792659995,82.41342270000314,54323.758808880004 2024-02-26,19:33:56.000,57,11139793,-795,0,1708976035,13012.287802769999,82.46276660999865,54324.19201032 2024-02-26,19:33:57.000,57,11139745,-795,0,1708976036,13012.537046239995,82.483914000004,54323.70291192001 2024-02-26,19:33:58.000,57,11139760,-795,0,1708976037,13012.786289709991,82.88571441000386,54323.9055384 2024-02-26,19:33:59.000,57,11139692,-795,0,1708976038,13012.813234950001,82.74473181000212,54324.14310048 2024-02-26,19:34:00.000,57,11139770,-795,0,1708976039,13012.725662919991,83.16063048000069,54324.429572400004 2024-02-26,19:34:01.000,57,11139170,-795,0,1708976040,13012.56399147999,83.19587613000476,54324.27585576001 2024-02-26,19:34:02.000,57,11139801,-795,0,1708976041,13012.48989207,83.09013917999982,54324.13611336001 2024-02-26,19:34:03.000,57,11140048,-795,0,1708976042,13012.766080779991,83.18177786999877,54324.22694592001 2024-02-26,19:34:04.000,57,11139351,-795,0,1708976043,13012.705453989991,82.96325484000408,54324.44354664001 2024-02-26,19:34:05.000,57,11139949,-795,0,1708976044,13012.55051886,83.48489046000032,54324.06624216001 2024-02-26,19:34:06.000,57,11139576,-795,0,1708976045,13012.61114565,83.15358135000133,54324.13611336001 2024-02-26,19:34:07.000,57,11139986,-795,0,1708976046,13012.476419449995,83.08309005000046,54324.36668832 2024-02-26,19:34:08.000,57,11139496,-795,0,1708976047,13012.34169324999,83.11833570000454,54324.47149512001 2024-02-26,19:34:09.000,57,11139804,-795,0,1708976048,13012.34842956,83.16767961000005,54324.282842880006 2024-02-26,19:34:10.000,57,11139858,-795,0,1708976049,13012.308011699999,83.29456395000307,54324.15707472001 2024-02-26,19:34:11.000,57,11139779,-795,0,1708976050,13012.30127538999,83.18177786999877,54324.24790728 2024-02-26,19:34:12.000,57,11139596,-795,0,1708976051,13012.233912289994,83.19587613000476,54324.164061840005 2024-02-26,19:34:13.000,57,11140039,-795,0,1708976052,13012.32148431999,83.0125987499996,54324.0802164 2024-02-26,19:34:14.000,57,11139625,-795,0,1708976053,13012.40232003999,83.08309005000046,54324.450533760006 2024-02-26,19:34:15.000,57,11139752,-795,0,1708976054,13012.200230739989,82.95620571000472,54323.9754096 2024-02-26,19:34:16.000,57,11139941,-795,0,1708976055,13012.227175979999,83.1253848300039,54324.045280800005 2024-02-26,19:34:17.000,57,11139199,-795,0,1708976056,13012.240648599989,83.0125987499996,54324.450533760006 2024-02-26,19:34:18.000,57,11139990,-795,0,1708976057,13012.30127538999,83.03374613999767,54324.18502320001 2024-02-26,19:34:19.000,57,11139743,-795,0,1708976058,13012.32148431999,83.16063048000069,54324.26886864 2024-02-26,19:34:20.000,57,11139576,-795,0,1708976059,13012.153076569994,83.04784440000367,54324.19201032 2024-02-26,19:34:21.000,57,11139564,-795,0,1708976060,13012.220439669989,82.97030397000344,54323.95444824 2024-02-26,19:34:22.000,57,11139813,-795,0,1708976061,13012.159812879989,83.20292526000412,54324.2199588 2024-02-26,19:34:23.000,57,11139860,-795,0,1708976062,13011.950987269993,83.03374613999767,54324.31079136 2024-02-26,19:34:24.000,57,11139619,-795,0,1708976063,13012.038559299988,83.18177786999877,54324.164061840005 2024-02-26,19:34:25.000,57,11139683,-795,0,1708976064,13011.944250959998,83.2240726500022,54324.12912624 2024-02-26,19:34:26.000,57,11139874,-795,0,1708976065,13011.890360479993,82.89276354000322,54323.926499760004 2024-02-26,19:34:27.000,57,11139274,-795,0,1708976066,13011.829733689992,82.87161614999786,54324.12912624 2024-02-26,19:34:28.000,57,11139952,-795,0,1708976067,13011.721952729997,82.87161614999786,54324.30380424001 2024-02-26,19:34:29.000,57,11139445,-795,0,1708976068,13011.897096790002,82.82227224000235,54324.282842880006 2024-02-26,19:34:30.000,57,11139525,-795,0,1708976069,13011.816261070002,82.74473181000212,54323.95444824 2024-02-26,19:34:31.000,57,11139769,-795,0,1708976070,13011.863415239997,82.94915657999809,54324.261881520004 2024-02-26,19:34:32.000,57,11139824,-795,0,1708976071,13012.146340259998,83.00554962000024,54324.34572696 2024-02-26,19:34:33.000,57,11139722,-795,0,1708976072,13012.233912289994,82.9773531000028,54324.33873984 2024-02-26,19:34:34.000,57,11139666,-795,0,1708976073,13012.36190217999,82.85751788999914,54324.15707472001 2024-02-26,19:34:35.000,57,11139863,-795,0,1708976074,13012.60440933999,83.25226916999964,54324.34572696 2024-02-26,19:34:36.000,57,11139886,-795,0,1708976075,13012.55051886,83.18882699999813,54324.045280800005 2024-02-26,19:34:37.000,57,11139802,-795,0,1708976076,13012.833443880001,83.24522004000028,54324.45752088 2024-02-26,19:34:38.000,57,11139502,-795,0,1708976077,13012.766080779991,83.4214482899988,54324.58328904 2024-02-26,19:34:39.000,57,11139708,-795,0,1708976078,13013.109632589993,83.42849741999817,54324.90469656001 2024-02-26,19:34:40.000,57,11139597,-795,0,1708976079,13013.075951040002,83.52718524000375,54324.47848224 2024-02-26,19:34:41.000,57,11139810,-795,0,1708976080,13013.075951040002,83.66111870999885,54324.40861104 2024-02-26,19:34:42.000,57,11139569,-795,0,1708976081,13013.264567719998,83.79505218000122,54324.55534056 2024-02-26,19:34:43.000,57,11139747,-795,0,1708976082,13013.170259379993,83.8796417400008,54324.49245648001 2024-02-26,19:34:44.000,57,11139741,-795,0,1708976083,13013.244358789998,83.67521697000484,54324.63219888 2024-02-26,19:34:45.000,57,11139611,-795,0,1708976084,13013.028796869992,83.71046262000164,54324.43655952 2024-02-26,19:34:46.000,57,11139446,-795,0,1708976085,13012.974906390002,83.72456088000035,54324.50643072 2024-02-26,19:34:47.000,57,11139655,-795,0,1708976086,13012.961433769997,83.75980653000443,54324.70905720001 2024-02-26,19:34:48.000,57,11139741,-795,0,1708976087,13012.995115320002,83.57652914999926,54324.667134480005 2024-02-26,19:34:49.000,57,11139690,-795,0,1708976088,13012.725662919991,83.6822661000042,54324.59027616001 2024-02-26,19:34:50.000,57,11139355,-795,0,1708976089,13012.44273789999,83.62587306000205,54324.212971680005 2024-02-26,19:34:51.000,57,11139533,-795,0,1708976090,13012.355165869994,83.4355465500048,54324.36668832 2024-02-26,19:34:52.000,57,11139827,-795,0,1708976091,13012.213703359994,83.5342343700031,54324.47149512001 2024-02-26,19:34:53.000,57,11140255,-795,0,1708976092,13012.206967049999,83.58357827999862,54324.282842880006 2024-02-26,19:34:54.000,57,11139639,-795,0,1708976093,13012.092449779993,83.3721043800033,54324.29681712 2024-02-26,19:34:55.000,57,11139745,-795,0,1708976094,13011.721952729997,83.31571134000114,54324.37367544001 2024-02-26,19:34:56.000,57,11139708,-795,0,1708976095,13011.647853319992,83.23112178000156,54324.212971680005 2024-02-26,19:34:57.000,57,11140240,-795,0,1708976096,13011.526599739991,83.18882699999813,54324.44354664001 2024-02-26,19:34:58.000,57,11139607,-795,0,1708976097,13011.317774129995,82.98440223000216,54323.96842248001 2024-02-26,19:34:59.000,57,11139623,-795,0,1708976098,13011.297565199995,83.0760409200011,54323.68195056001 2024-02-26,19:35:00.000,57,11140228,-795,0,1708976099,13011.378400919995,82.77292832999956,54323.9055384 2024-02-26,19:35:01.000,57,11139354,-795,0,1708976100,13011.18978424,82.90686180000193,54323.660989200005 2024-02-26,19:35:02.000,57,11139246,-795,0,1708976101,13011.257147339995,82.7658792000002,54323.6959248 2024-02-26,19:35:03.000,57,11139964,-795,0,1708976102,13011.39187354,82.4557174799993,54323.78675736 2024-02-26,19:35:04.000,57,11140288,-795,0,1708976103,13011.14263006999,82.6671913800019,54324.094190640004 2024-02-26,19:35:05.000,57,11139379,-795,0,1708976104,13011.12242113999,82.60374921000039,54323.64701496 2024-02-26,19:35:06.000,57,11139864,-795,0,1708976105,13011.007903869999,82.2089979299999,54323.22080064001 2024-02-26,19:35:07.000,57,11139486,-795,0,1708976106,13011.30430150999,82.11735924000095,54323.53522104001 2024-02-26,19:35:08.000,57,11140247,-795,0,1708976107,13011.32451043999,82.13850662999903,54323.88457704 2024-02-26,19:35:09.000,57,11139453,-795,0,1708976108,13011.459236639996,82.54030703999888,54323.52823392 2024-02-26,19:35:10.000,57,11140270,-795,0,1708976109,13011.20325685999,82.23719445000461,54323.34656880001 2024-02-26,19:35:11.000,57,11139841,-795,0,1708976110,13011.762370589997,82.50506139000208,54323.45836272 2024-02-26,19:35:12.000,57,11139808,-795,0,1708976111,13011.742161659997,82.51211052000144,54323.21381352 2024-02-26,19:35:13.000,57,11139611,-795,0,1708976112,13011.998141440003,82.7306335500034,54323.77278312001 2024-02-26,19:35:14.000,57,11140155,-795,0,1708976113,13012.052031919993,82.8786652800045,54323.54919528 2024-02-26,19:35:15.000,57,11139592,-795,0,1708976114,13012.193494429994,82.81522311000299,54323.57714376 2024-02-26,19:35:16.000,57,11139491,-795,0,1708976115,13012.173285499994,83.0125987499996,54323.34656880001 2024-02-26,19:35:17.000,57,11139814,-755,0,1708976116,13012.058768229988,82.90686180000193,54323.12996808001 2024-02-26,19:35:18.000,57,11139824,-795,0,1708976117,13012.126131329998,83.13243396000325,54323.54919528 2024-02-26,19:35:19.000,57,11139874,-795,0,1708976118,13012.415792659995,83.27341655999771,54324.10816488001 2024-02-26,19:35:20.000,57,11140292,-795,0,1708976119,13012.48989207,82.80112485000427,54324.094190640004 2024-02-26,19:35:21.000,57,11139258,-795,0,1708976120,13012.34842956,83.13243396000325,54324.05226792 2024-02-26,19:35:22.000,57,11139317,-795,0,1708976121,13012.36863849,83.4214482899988,54323.53522104001 2024-02-26,19:35:23.000,57,11139440,-795,0,1708976122,13012.294539079994,83.5694800199999,54324.15707472001 2024-02-26,19:35:24.000,57,11140235,-795,0,1708976123,13012.61114565,83.24522004000028,54323.88457704 2024-02-26,19:35:25.000,57,11139866,-795,0,1708976124,13012.46294682999,83.10423743999854,54323.78675736 2024-02-26,19:35:26.000,57,11140161,-795,0,1708976125,13012.48315575999,83.09718830999918,54323.61906648 2024-02-26,19:35:27.000,57,11139406,-795,0,1708976126,13012.48315575999,83.08309005000046,54323.75182176001 2024-02-26,19:35:28.000,57,11139853,-795,0,1708976127,13012.638090889996,83.20292526000412,54324.0103452 2024-02-26,19:35:29.000,57,11139898,-795,0,1708976128,13012.62461826999,83.40030090000073,54323.70291192001 2024-02-26,19:35:30.000,57,11139896,-795,0,1708976129,13012.759344469996,83.30866221000178,54323.57015664 2024-02-26,19:35:31.000,57,11140336,-795,0,1708976130,13012.597673029995,83.5694800199999,54323.8356672 2024-02-26,19:35:32.000,57,11139597,-795,0,1708976131,13012.705453989991,83.4355465500048,54323.81470584 2024-02-26,19:35:33.000,57,11139757,-795,0,1708976132,13012.907543289992,83.4355465500048,54323.9754096 2024-02-26,19:35:34.000,57,11139947,-795,0,1708976133,13012.658299819996,83.40735003000009,54323.730860400006 2024-02-26,19:35:35.000,57,11140133,-795,0,1708976134,13012.53030993,83.259318299999,54323.68893768 2024-02-26,19:35:36.000,57,11139508,-795,0,1708976135,13012.745871849991,83.41439915999945,54323.73784752 2024-02-26,19:35:37.000,57,11139213,-795,0,1708976136,13012.658299819996,83.45669394000288,54323.74483464 2024-02-26,19:35:38.000,57,11139748,-795,0,1708976137,13012.718926609996,83.48489046000032,54323.58413088001 2024-02-26,19:35:39.000,57,11139247,-795,0,1708976138,13012.32148431999,83.39325177000137,54323.64002784 2024-02-26,19:35:40.000,57,11140243,-795,0,1708976139,13012.36190217999,82.9773531000028,54323.255736240004 2024-02-26,19:35:41.000,57,11139887,-795,0,1708976140,13012.53030993,82.96325484000408,54323.206826400005 2024-02-26,19:35:42.000,57,11139783,-795,0,1708976141,13012.395583729995,83.04784440000367,54323.35355592 2024-02-26,19:35:43.000,57,11139502,-795,0,1708976142,13012.227175979999,82.9139109300013,54323.48631120001 2024-02-26,19:35:44.000,57,11139954,-795,0,1708976143,13012.200230739989,83.20997439000348,54323.31862032001 2024-02-26,19:35:45.000,57,11140244,-795,0,1708976144,13011.849942619992,82.96325484000408,54323.779770240006 2024-02-26,19:35:46.000,57,11139719,-795,0,1708976145,13011.782579519997,82.92800919000001,54322.89939312 2024-02-26,19:35:47.000,57,11140250,-795,0,1708976146,13011.748897969992,82.88571441000386,54323.23477488 2024-02-26,19:35:48.000,57,11139587,-795,0,1708976147,13011.802788449997,82.73768268000276,54323.19285216 2024-02-26,19:35:49.000,57,11139710,-795,0,1708976148,13011.506390809991,83.02669700999832,54323.41644000001 2024-02-26,19:35:50.000,57,11139498,-795,0,1708976149,13011.567017599991,82.68833876999997,54323.12996808001 2024-02-26,19:35:51.000,57,11139458,-795,0,1708976150,13011.587226529991,82.46981573999801,54323.4513756 2024-02-26,19:35:52.000,57,11139648,-795,0,1708976151,13011.924042029998,82.94915657999809,54323.3815044 2024-02-26,19:35:53.000,57,11139651,-795,0,1708976152,13011.526599739991,82.70948615999805,54323.241762 2024-02-26,19:35:54.000,57,11139987,-795,0,1708976153,13011.519863429996,82.4557174799993,54322.990225680005 2024-02-26,19:35:55.000,57,11139951,-795,0,1708976154,13011.519863429996,82.33588227000291,54322.724715120006 2024-02-26,19:35:56.000,57,11139791,-795,0,1708976155,13011.567017599991,82.23014531999797,54322.9972128 2024-02-26,19:35:57.000,57,11139637,-795,0,1708976156,13011.459236639996,82.23719445000461,54322.76663784001 2024-02-26,19:35:58.000,57,11140334,-795,0,1708976157,13011.418818779995,82.10326098000223,54323.276697600006 2024-02-26,19:35:59.000,57,11139435,-795,0,1708976158,13011.519863429996,82.0609661999988,54323.01817416 2024-02-26,19:36:00.000,57,11139515,-795,0,1708976159,13011.580490219996,82.0750644600048,54323.088045360004 2024-02-26,19:36:01.000,57,11140049,-795,0,1708976160,13011.317774129995,82.26539097000204,54323.02516128 2024-02-26,19:36:02.000,57,11139959,-795,0,1708976161,13011.4322914,82.23719445000461,54322.89939312 2024-02-26,19:36:03.000,57,11139480,-795,0,1708976162,13011.614171770001,81.9622783800005,54323.227787760006 2024-02-26,19:36:04.000,57,11139572,-795,0,1708976163,13011.822997379997,82.13145749999967,54322.93432872001 2024-02-26,19:36:05.000,57,11139832,-795,0,1708976164,13011.728689039992,81.87768882000091,54322.703753760004 2024-02-26,19:36:06.000,57,11139952,-795,0,1708976165,13011.701743799997,82.08916272000351,54322.89939312 2024-02-26,19:36:07.000,57,11139544,-795,0,1708976166,13011.957723580002,82.0609661999988,54323.29765896001 2024-02-26,19:36:08.000,57,11139761,-795,0,1708976167,13012.025086679998,81.87063969000155,54323.374517280005 2024-02-26,19:36:09.000,57,11139909,-795,0,1708976168,13011.843206309997,82.025720550002,54323.29765896001 2024-02-26,19:36:10.000,57,11139422,-795,0,1708976169,13011.829733689992,81.9270327300037,54322.85048328 2024-02-26,19:36:11.000,57,11139889,-795,0,1708976170,13011.950987269993,82.00457316000393,54322.98323856001 2024-02-26,19:36:12.000,57,11139830,-795,0,1708976171,13011.917305720002,81.60277275000408,54323.29067184 2024-02-26,19:36:13.000,57,11139888,-795,0,1708976172,13011.917305720002,81.84244317000412,54323.3116332 2024-02-26,19:36:14.000,57,11139921,-795,0,1708976173,13011.762370589997,81.80719752000005,54322.93432872001 2024-02-26,19:36:15.000,57,11139861,-795,0,1708976174,13011.708480109992,81.9622783800005,54323.157916560005 2024-02-26,19:36:16.000,57,11139918,-795,0,1708976175,13011.695007490001,81.70850970000174,54323.05310976001 2024-02-26,19:36:17.000,57,11139236,-795,0,1708976176,13011.769106899992,82.22309618999861,54323.19285216 2024-02-26,19:36:18.000,57,11139476,-795,0,1708976177,13011.641117009996,81.78605013000197,54322.51510152 2024-02-26,19:36:19.000,57,11139911,-795,0,1708976178,13011.870151549992,81.78605013000197,54323.04612264 2024-02-26,19:36:20.000,57,11139490,-795,0,1708976179,13011.883624169997,81.34195493999869,54322.920354480004 2024-02-26,19:36:21.000,57,11139609,-795,0,1708976180,13011.627644389991,81.87063969000155,54323.01118704001 2024-02-26,19:36:22.000,57,11139851,-795,0,1708976181,13011.735425350002,81.73670621999918,54322.88541888001 2024-02-26,19:36:23.000,57,11139322,-795,0,1708976182,13012.004877749998,81.62392014000216,54323.14394232 2024-02-26,19:36:24.000,57,11139841,-795,0,1708976183,13012.166549189998,81.88473795000027,54323.16490368 2024-02-26,19:36:25.000,57,11140038,-795,0,1708976184,13012.34169324999,81.89883620999899,54323.00419992 2024-02-26,19:36:26.000,57,11139699,-795,0,1708976185,13012.617881959995,81.79309926000133,54323.01817416 2024-02-26,19:36:27.000,57,11139943,-795,0,1708976186,13012.860389119996,81.77900100000261,54322.98323856001 2024-02-26,19:36:28.000,57,11139763,-795,0,1708976187,13013.102896279997,82.20194880000054,54323.29765896001 2024-02-26,19:36:29.000,57,11139912,-795,0,1708976188,13013.419502849989,82.01162229000329,54323.35355592 2024-02-26,19:36:30.000,57,11139902,-795,0,1708976189,13013.635064769995,82.33588227000291,54323.423427120004 2024-02-26,19:36:31.000,57,11139386,-795,0,1708976190,13013.635064769995,82.53325790999952,54322.89939312 2024-02-26,19:36:32.000,57,11140007,-795,0,1708976191,13013.917989789996,82.4557174799993,54323.6260536 2024-02-26,19:36:33.000,57,11139491,-795,0,1708976192,13014.133551710001,82.40637357000378,54323.58413088001 2024-02-26,19:36:34.000,57,11139929,-795,0,1708976193,13014.376058870002,82.56145443000423,54323.84964144001 2024-02-26,19:36:35.000,57,11140101,-795,0,1708976194,13014.301959459997,82.5191596500008,54323.5212468 2024-02-26,19:36:36.000,57,11139589,-795,0,1708976195,13014.456894589988,82.78702658999828,54323.61906648 2024-02-26,19:36:37.000,57,11139341,-795,0,1708976196,13014.382795179998,82.75883007000084,54323.63304072001 2024-02-26,19:36:38.000,57,11139836,-795,0,1708976197,13014.477103519988,82.75178094000148,54323.765796 2024-02-26,19:36:39.000,57,11139731,-795,0,1708976198,13014.349113629993,82.3217840100042,54323.61906648 2024-02-26,19:36:40.000,57,11139959,-795,0,1708976199,13014.295223150002,82.63899486000446,54324.07322928 2024-02-26,19:36:41.000,57,11140241,-795,0,1708976200,13014.369322559993,82.27948923000076,54323.94047400001 2024-02-26,19:36:42.000,57,11139707,-795,0,1708976201,13014.268277909992,82.4557174799993,54323.80073160001 2024-02-26,19:36:43.000,57,11139441,-795,0,1708976202,13013.917989789996,82.2724401000014,54323.87060280001 2024-02-26,19:36:44.000,57,11139615,-795,0,1708976203,13014.200914809997,82.3217840100042,54323.877589920005 2024-02-26,19:36:45.000,57,11139818,-795,0,1708976204,13013.958407649996,82.2089979299999,54323.84964144001 2024-02-26,19:36:46.000,57,11139772,-795,0,1708976205,13013.958407649996,82.13850662999903,54323.65400208001 2024-02-26,19:36:47.000,57,11140032,-795,0,1708976206,13014.066188609992,81.91293446999771,54324.212971680005 2024-02-26,19:36:48.000,57,11139841,-795,0,1708976207,13014.079661229996,81.77195187000325,54324.19201032 2024-02-26,19:36:49.000,57,11139641,-795,0,1708976208,13013.95167134,81.87768882000091,54324.17803608 2024-02-26,19:36:50.000,57,11139575,-795,0,1708976209,13013.877571929996,82.0750644600048,54323.98239672 2024-02-26,19:36:51.000,57,11139479,-795,0,1708976210,13013.917989789996,81.98342576999858,54324.25489440001 2024-02-26,19:36:52.000,57,11139870,-795,0,1708976211,13013.76979097,81.91293446999771,54323.67496344 2024-02-26,19:36:53.000,57,11139758,-795,0,1708976212,13013.81020883,81.72965708999982,54323.82169296001 2024-02-26,19:36:54.000,57,11139741,-795,0,1708976213,13013.81020883,81.73670621999918,54323.926499760004 2024-02-26,19:36:55.000,57,11139775,-795,0,1708976214,13013.965143959991,81.77900100000261,54323.947461120006 2024-02-26,19:36:56.000,57,11139655,-795,0,1708976215,13013.90451716999,81.69441144000302,54323.779770240006 2024-02-26,19:36:57.000,57,11139972,-795,0,1708976216,13013.998825509996,81.47588841000106,54323.9754096 2024-02-26,19:36:58.000,57,11140100,-795,0,1708976217,13013.938198719996,81.44064276000427,54323.96842248001 2024-02-26,19:36:59.000,57,11139925,-795,0,1708976218,13014.025770749991,81.5040849299985,54324.12912624 2024-02-26,19:37:00.000,57,11139827,-795,0,1708976219,13014.019034439996,81.47588841000106,54323.86361568 2024-02-26,19:37:01.000,57,11139623,-795,0,1708976220,13013.897780859996,81.47588841000106,54323.87060280001 2024-02-26,19:37:02.000,57,11139791,-795,0,1708976221,13013.924726099991,81.36310233000404,54323.709899040005 2024-02-26,19:37:03.000,57,11139603,-795,0,1708976222,13014.113342780001,81.4688392800017,54324.03130656 2024-02-26,19:37:04.000,57,11139735,-795,0,1708976223,13013.837154069995,81.46179015000234,54323.80073160001 2024-02-26,19:37:05.000,57,11139401,-795,0,1708976224,13014.120079089997,81.44064276000427,54323.95444824 2024-02-26,19:37:06.000,57,11139624,-795,0,1708976225,13014.045979679991,81.35605320000468,54323.64002784 2024-02-26,19:37:07.000,57,11139899,-795,0,1708976226,13013.87083562,81.69441144000302,54323.85662856 2024-02-26,19:37:08.000,57,11139883,-795,0,1708976227,13014.099870159996,81.72260796000046,54323.80073160001 2024-02-26,19:37:09.000,57,11139887,-795,0,1708976228,13014.059452299996,81.60982188000344,54324.1500876 2024-02-26,19:37:10.000,57,11139612,-795,0,1708976229,13014.066188609992,81.70146057000238,54324.12213912 2024-02-26,19:37:11.000,57,11139958,-795,0,1708976230,13013.965143959991,81.89178707999963,54324.05925504001 2024-02-26,19:37:12.000,57,11139696,-795,0,1708976231,13013.877571929996,81.99752403000457,54323.82169296001 2024-02-26,19:37:13.000,57,11139843,-795,0,1708976232,13013.965143959991,82.20194880000054,54324.05925504001 2024-02-26,19:37:14.000,57,11139390,-795,0,1708976233,13013.736109419995,82.14555575999839,54324.01733232001 2024-02-26,19:37:15.000,57,11139632,-795,0,1708976234,13013.62832846,82.08211359000416,54323.74483464 2024-02-26,19:37:16.000,57,11139524,-795,0,1708976235,13013.54749274,81.97637663999922,54323.68195056001 2024-02-26,19:37:17.000,57,11139621,-795,0,1708976236,13013.614855839995,81.95522925000114,54324.07322928 2024-02-26,19:37:18.000,57,11139743,-795,0,1708976237,13013.507074879999,82.05391706999944,54323.65400208001 2024-02-26,19:37:19.000,57,11139923,-795,0,1708976238,13013.170259379993,81.52523232000385,54323.765796 2024-02-26,19:37:20.000,57,11139532,-795,0,1708976239,13013.176995690003,81.7155588300011,54323.91252552 2024-02-26,19:37:21.000,57,11139552,-795,0,1708976240,13013.163523069998,81.78605013000197,54323.66797632 2024-02-26,19:37:22.000,57,11139534,-795,0,1708976241,13013.304985579998,81.62392014000216,54323.91252552 2024-02-26,19:37:23.000,57,11139754,-795,0,1708976242,13013.102896279997,81.33490580999933,54323.98938384001 2024-02-26,19:37:24.000,57,11139589,-795,0,1708976243,13013.042269489997,81.55342884000129,54323.730860400006 2024-02-26,19:37:25.000,57,11139645,-795,0,1708976244,13013.136577830002,81.37720059000276,54323.45836272 2024-02-26,19:37:26.000,57,11139754,-795,0,1708976245,13012.974906390002,81.4335936300049,54323.591118000004 2024-02-26,19:37:27.000,57,11139772,-795,0,1708976246,13013.096159970002,81.47588841000106,54323.758808880004 2024-02-26,19:37:28.000,57,11139507,-795,0,1708976247,13013.062478419997,81.39834798000084,54323.64701496 2024-02-26,19:37:29.000,57,11139910,-795,0,1708976248,13013.251095099993,81.21507060000295,54323.444388480006 2024-02-26,19:37:30.000,57,11139812,-795,0,1708976249,13013.035533180002,81.123431910004,54323.325607440005 2024-02-26,19:37:31.000,57,11140035,-795,0,1708976250,13013.291512959993,81.54637971000193,54323.38849152001 2024-02-26,19:37:32.000,57,11139423,-795,0,1708976251,13013.432975469994,81.31375842000125,54323.423427120004 2024-02-26,19:37:33.000,57,11140045,-795,0,1708976252,13013.412766539994,81.54637971000193,54323.38849152001 2024-02-26,19:37:34.000,57,11139671,-795,0,1708976253,13013.60811953,81.57457622999937,54323.41644000001 2024-02-26,19:37:35.000,57,11139581,-795,0,1708976254,13013.68221893999,81.36310233000404,54323.4513756 2024-02-26,19:37:36.000,57,11139612,-795,0,1708976255,13013.80347251999,81.27851277000445,54323.374517280005 2024-02-26,19:37:37.000,57,11139687,-795,0,1708976256,13013.76979097,81.42654449999827,54323.14394232 2024-02-26,19:37:38.000,57,11139766,-795,0,1708976257,13013.76979097,81.42654449999827,54323.19285216 2024-02-26,19:37:39.000,57,11139995,-795,0,1708976258,13013.85062669,81.59572362000472,54323.29765896001 2024-02-26,19:37:40.000,57,11139945,-795,0,1708976259,13013.958407649996,81.5040849299985,54323.48631120001 2024-02-26,19:37:41.000,57,11139487,-795,0,1708976260,13013.90451716999,81.4335936300049,54323.47932408 2024-02-26,19:37:42.000,57,11139885,-795,0,1708976261,13013.837154069995,81.48998666999978,54323.241762 2024-02-26,19:37:43.000,57,11139556,-795,0,1708976262,13014.025770749991,81.65916578999895,54323.91951264001 2024-02-26,19:37:54.000,57,11139691,-795,0,1708976273,13013.257831409988,81.60277275000408,54323.53522104001 2024-02-26,19:37:55.000,57,11139690,-795,0,1708976274,13013.278040339988,81.72965708999982,54323.45836272 2024-02-26,19:37:56.000,57,11139776,-795,0,1708976275,13013.217413549988,81.74375534999854,54323.26272336 2024-02-26,19:37:57.000,57,11139681,-795,0,1708976276,13013.183731999998,81.82129577999876,54323.241762 2024-02-26,19:37:58.000,57,11139583,-795,0,1708976277,13013.176995690003,81.84244317000412,54323.33259456 2024-02-26,19:37:59.000,57,11139764,-795,0,1708976278,13013.345403439998,81.99752403000457,54323.444388480006 2024-02-26,19:38:00.000,57,11139567,-795,0,1708976279,13013.534020119994,81.76490274000389,54323.50727256 2024-02-26,19:38:01.000,57,11139752,-795,0,1708976280,13013.473393329994,82.11735924000095,54323.26272336 2024-02-26,19:38:02.000,57,11139499,-795,0,1708976281,13013.72937311,82.27948923000076,54323.255736240004 2024-02-26,19:38:03.000,57,11139837,-795,0,1708976282,13013.64180107999,82.40637357000378,54323.5212468 2024-02-26,19:38:04.000,57,11139678,-795,0,1708976283,13013.877571929996,82.7658792000002,54323.255736240004 2024-02-26,19:38:05.000,57,11139653,-795,0,1708976284,13013.958407649996,82.8786652800045,54323.59810512 2024-02-26,19:38:06.000,57,11139896,-795,0,1708976285,13013.83041776,82.84341963000043,54323.40246576 2024-02-26,19:38:07.000,57,11140092,-795,0,1708976286,13014.315432080002,82.68128964000061,54323.85662856 2024-02-26,19:38:08.000,57,11139426,-795,0,1708976287,13014.328904699993,82.85046875999979,54323.87060280001 2024-02-26,19:38:09.000,57,11139606,-795,0,1708976288,13014.396267800003,82.4557174799993,54323.9754096 2024-02-26,19:38:10.000,57,11139224,-795,0,1708976289,13014.530993999993,82.9139109300013,54323.77278312001 2024-02-26,19:38:11.000,57,11139882,-795,0,1708976290,13014.490576139993,82.81522311000299,54323.77278312001 2024-02-26,19:38:12.000,57,11139729,-795,0,1708976291,13014.436685659988,82.40637357000378,54323.86361568 2024-02-26,19:38:13.000,57,11139808,-795,0,1708976292,13014.517521379988,82.34998053000163,54323.64002784 2024-02-26,19:38:14.000,57,11139557,-795,0,1708976293,13014.692665439994,82.30063661999884,54323.4513756 2024-02-26,19:38:15.000,57,11139742,-795,0,1708976294,13014.914963669995,81.80719752000005,54323.94047400001 2024-02-26,19:38:16.000,57,11140182,-795,0,1708976295,13014.564675549998,81.72965708999982,54323.60509224001 2024-02-26,19:38:17.000,57,11139743,-795,0,1708976296,13014.73981960999,81.6168710100028,54323.48631120001 2024-02-26,19:38:18.000,57,11139700,-795,0,1708976297,13014.652247579994,81.4335936300049,54323.94047400001 2024-02-26,19:38:19.000,57,11139606,-795,0,1708976298,13014.69940174999,81.20802147000359,54323.3815044 2024-02-26,19:38:20.000,57,11139632,-795,0,1708976299,13014.443421969998,81.01769495999906,54323.612079360006 2024-02-26,19:38:21.000,57,11139940,-795,0,1708976300,13014.813919019995,80.94015452999884,54323.4513756 2024-02-26,19:38:22.000,57,11139436,-795,0,1708976301,13014.80044639999,80.73572976000287,54323.70291192001 2024-02-26,19:38:23.000,57,11139756,-795,0,1708976302,13014.67919281999,80.7639262800003,54323.64701496 2024-02-26,19:38:24.000,57,11139798,-795,0,1708976303,13014.672456509994,80.89081062000332,54323.40945288 2024-02-26,19:38:25.000,57,11139713,-795,0,1708976304,13014.261541599997,81.38424972000212,54323.6959248 2024-02-26,19:38:26.000,57,11140042,-795,0,1708976305,13014.537730309989,81.07408800000121,54323.38849152001 2024-02-26,19:38:27.000,57,11139572,-795,0,1708976306,13014.187442189992,81.20097234000423,54323.64002784 2024-02-26,19:38:28.000,57,11139850,-795,0,1708976307,13014.207651119992,81.4053971100002,54323.48631120001 2024-02-26,19:38:29.000,57,11139230,-795,0,1708976308,13013.998825509996,81.29966016000253,54323.52823392 2024-02-26,19:38:30.000,57,11139055,-795,0,1708976309,13013.736109419995,81.17982494999887,54323.64701496 2024-02-26,19:38:31.000,57,11139505,-795,0,1708976310,13013.64180107999,81.10228451999865,54323.64002784 2024-02-26,19:38:32.000,57,11139607,-795,0,1708976311,13013.473393329994,81.1586775600008,54323.709899040005 2024-02-26,19:38:33.000,57,11139569,-795,0,1708976312,13013.089423659992,81.52523232000385,54323.53522104001 2024-02-26,19:38:34.000,57,11139383,-795,0,1708976313,13013.197204620003,81.00359670000034,54323.730860400006 2024-02-26,19:38:35.000,57,11139915,-795,0,1708976314,13013.089423659992,80.77097540999966,54323.227787760006 2024-02-26,19:38:36.000,57,11139710,-795,0,1708976315,13012.941224839997,80.60884541999985,54323.34656880001 2024-02-26,19:38:37.000,57,11139691,-795,0,1708976316,13013.055742110002,80.89081062000332,54323.088045360004 2024-02-26,19:38:38.000,57,11139559,-795,0,1708976317,13013.284776649998,80.65114020000328,54323.1718908 2024-02-26,19:38:39.000,57,11140331,-795,0,1708976318,13013.008587939992,80.89081062000332,54323.29765896001 2024-02-26,19:38:40.000,57,11139870,-795,0,1708976319,13013.163523069998,80.5524523799977,54323.51425968001 2024-02-26,19:38:41.000,57,11139642,-795,0,1708976320,13013.123105209997,80.42556804000196,54323.1718908 2024-02-26,19:38:42.000,57,11139994,-795,0,1708976321,13013.527283809999,80.50310847000219,54323.84265432 2024-02-26,19:38:43.000,57,11139281,-795,0,1708976322,13013.527283809999,80.74982802000159,54323.15092944001 2024-02-26,19:38:44.000,57,11139601,-795,0,1708976323,13013.513811189994,80.46081368999876,54323.758808880004 2024-02-26,19:38:45.000,57,11139762,-795,0,1708976324,13013.80347251999,80.89785975000268,54323.444388480006 2024-02-26,19:38:46.000,57,11139513,-795,0,1708976325,13014.045979679991,80.90490888000204,54323.563169520006 2024-02-26,19:38:47.000,57,11139995,-795,0,1708976326,13014.187442189992,81.27851277000445,54323.48631120001 2024-02-26,19:38:48.000,57,11139784,-795,0,1708976327,13014.335641010002,81.05294061000313,54323.9055384 2024-02-26,19:38:49.000,57,11139773,-795,0,1708976328,13014.69940174999,81.07408800000121,54323.91252552 2024-02-26,19:38:50.000,57,11139534,-795,0,1708976329,13014.652247579994,81.21507060000295,54323.96842248001 2024-02-26,19:38:51.000,57,11139952,-795,0,1708976330,13014.746555919999,81.31375842000125,54324.03829368001 2024-02-26,19:38:52.000,57,11139543,-715,0,1708976331,13015.06316248999,81.78605013000197,54323.77278312001 2024-02-26,19:38:53.000,57,11139116,-795,0,1708976332,13015.184416069991,81.67326404999767,54324.05925504001 2024-02-26,19:38:54.000,57,11139256,-795,0,1708976333,13015.17094345,81.90588533999835,54323.91252552 2024-02-26,19:38:55.000,57,11139514,-795,0,1708976334,13015.420186919997,81.75785361000453,54324.39463680001 2024-02-26,19:38:56.000,57,11139957,-795,0,1708976335,13015.642485149998,82.01867142000265,54324.06624216001 2024-02-26,19:38:57.000,57,11139814,-795,0,1708976336,13015.561649429997,82.25834184000269,54324.31777848 2024-02-26,19:38:58.000,57,11139841,-795,0,1708976337,13015.527967879993,82.2089979299999,54324.3597012 2024-02-26,19:38:59.000,57,11139699,-795,0,1708976338,13015.406714299992,82.15260488999775,54324.45752088 2024-02-26,19:39:00.000,57,11139623,-795,0,1708976339,13015.676166699988,82.00457316000393,54324.66014736001 2024-02-26,19:39:01.000,57,11139797,-795,0,1708976340,13015.521231569997,82.2089979299999,54324.429572400004 2024-02-26,19:39:02.000,57,11139303,-795,0,1708976341,13015.615539910003,82.08916272000351,54324.89770944001 2024-02-26,19:39:03.000,57,11139657,-795,0,1708976342,13015.305669649992,82.11735924000095,54324.63918600001 2024-02-26,19:39:04.000,57,11139834,-795,0,1708976343,13015.413450610002,81.94818012000178,54324.79988976 2024-02-26,19:39:05.000,57,11139722,-795,0,1708976344,13015.406714299992,81.99752403000457,54324.75097992 2024-02-26,19:39:06.000,57,11140325,-795,0,1708976345,13015.339351199997,81.78605013000197,54324.42258528001 2024-02-26,19:39:07.000,57,11140007,-795,0,1708976346,13015.298933339996,81.70146057000238,54324.49245648001 2024-02-26,19:39:08.000,57,11139658,-795,0,1708976347,13015.271988100001,81.63801840000087,54324.86976096 2024-02-26,19:39:09.000,57,11139807,-795,0,1708976348,13015.218097619996,81.80014839000069,54324.84181248 2024-02-26,19:39:10.000,57,11140129,-795,0,1708976349,13015.00927201,81.65916578999895,54324.19201032 2024-02-26,19:39:11.000,57,11139769,-795,0,1708976350,13014.92169997999,81.49703579999914,54324.55534056 2024-02-26,19:39:12.000,57,11139771,-795,0,1708976351,13014.955381529995,81.52523232000385,54324.58328904 2024-02-26,19:39:13.000,57,11139864,-795,0,1708976352,13014.854336879995,81.34900406999805,54324.52040496001 2024-02-26,19:39:14.000,57,11139934,-795,0,1708976353,13014.914963669995,81.03179321999778,54324.87674808001 2024-02-26,19:39:15.000,57,11139835,-795,0,1708976354,13014.571411859994,81.41244623999955,54324.764954160004 2024-02-26,19:39:16.000,57,11139924,-795,0,1708976355,13014.632038649994,81.32080755000061,54324.450533760006 2024-02-26,19:39:17.000,57,11139311,-795,0,1708976356,13014.429949349993,81.35605320000468,54324.10816488001 2024-02-26,19:39:18.000,57,11139464,-795,0,1708976357,13014.248068979992,80.96835105000355,54324.597263280004 2024-02-26,19:39:19.000,57,11139261,-795,0,1708976358,13014.335641010002,81.0106458299997,54324.40861104 2024-02-26,19:39:20.000,57,11139713,-795,0,1708976359,13014.167233259992,81.13753017000272,54324.38764968 2024-02-26,19:39:21.000,57,11139805,-795,0,1708976360,13014.086397539992,80.77097540999966,54323.8356672 2024-02-26,19:39:22.000,57,11139659,-795,0,1708976361,13014.066188609992,80.89081062000332,54324.331752720005 2024-02-26,19:39:23.000,57,11139699,-795,0,1708976362,13014.106606469992,80.84851583999989,54323.84265432 2024-02-26,19:39:24.000,57,11139784,-795,0,1708976363,13013.944935029991,81.01769495999906,54324.31777848 2024-02-26,19:39:25.000,57,11139933,-795,0,1708976364,13013.82368144999,80.78507366999838,54323.877589920005 2024-02-26,19:39:26.000,57,11139721,-795,0,1708976365,13013.756318349995,80.62294367999857,54324.13611336001 2024-02-26,19:39:27.000,57,11139801,-795,0,1708976366,13013.66201000999,80.64409107000392,54324.0103452 2024-02-26,19:39:28.000,57,11139719,-795,0,1708976367,13013.56096535999,80.91900714000076,54324.115152000006 2024-02-26,19:39:29.000,57,11140285,-795,0,1708976368,13013.614855839995,80.68638585000008,54324.10816488001 2024-02-26,19:39:30.000,57,11139571,-795,0,1708976369,13013.493602259994,80.9119580100014,54324.14310048 2024-02-26,19:39:31.000,57,11139287,-795,0,1708976370,13013.406030229999,81.19392321000487,54324.00335808 2024-02-26,19:39:32.000,57,11139921,-795,0,1708976371,13013.446448089999,80.98949844000163,54323.709899040005 2024-02-26,19:39:33.000,57,11139911,-795,0,1708976372,13013.5879106,81.123431910004,54324.115152000006 2024-02-26,19:39:34.000,57,11139695,-795,0,1708976373,13013.534020119994,81.07408800000121,54323.91252552 2024-02-26,19:39:35.000,57,11139692,-795,0,1708976374,13013.298249269988,81.2221197300023,54323.75182176001 2024-02-26,19:39:36.000,57,11139801,-795,0,1708976375,13013.507074879999,81.4053971100002,54323.996370960005 2024-02-26,19:39:37.000,57,11139847,-795,0,1708976376,13013.527283809999,81.51818319000449,54323.80073160001 2024-02-26,19:39:38.000,57,11139629,-795,0,1708976377,13013.68221893999,81.79309926000133,54323.52823392 2024-02-26,19:39:39.000,57,11140094,-795,0,1708976378,13013.62159214999,81.6803131800043,54323.8356672 2024-02-26,19:39:40.000,57,11139809,-795,0,1708976379,13013.534020119994,82.09621185000287,54323.709899040005 2024-02-26,19:39:41.000,57,11139299,-795,0,1708976380,13013.62159214999,81.9270327300037,54323.82169296001 2024-02-26,19:39:42.000,57,11140087,-795,0,1708976381,13013.635064769995,81.99047489999793,54323.66797632 2024-02-26,19:39:43.000,57,11139115,-795,0,1708976382,13013.614855839995,82.2089979299999,54323.9055384 2024-02-26,19:39:44.000,57,11140092,-795,0,1708976383,13013.675482629995,82.30063661999884,54323.84964144001 2024-02-26,19:39:45.000,57,11139682,-795,0,1708976384,13013.72263679999,82.26539097000204,54324.05925504001 2024-02-26,19:39:46.000,57,11139779,-795,0,1708976385,13013.655273699995,82.24424358000397,54323.70291192001 2024-02-26,19:39:47.000,57,11139694,-795,0,1708976386,13013.736109419995,82.18785054000182,54324.045280800005 2024-02-26,19:39:48.000,57,11140022,-795,0,1708976387,13013.857362999996,82.2724401000014,54323.877589920005 2024-02-26,19:39:49.000,57,11139773,-795,0,1708976388,13013.88430823999,82.41342270000314,54324.13611336001 2024-02-26,19:39:50.000,57,11139254,-795,0,1708976389,13014.052715990001,82.08211359000416,54323.6260536 2024-02-26,19:39:51.000,57,11140164,-795,0,1708976390,13014.221123739997,82.025720550002,54323.94047400001 2024-02-26,19:39:52.000,57,11139421,-795,0,1708976391,13013.97188027,82.64604399000382,54324.10816488001 2024-02-26,19:39:53.000,57,11140274,-795,0,1708976392,13014.207651119992,81.91293446999771,54324.380662560005 2024-02-26,19:39:54.000,57,11139143,-795,0,1708976393,13013.944935029991,82.36407879000035,54323.758808880004 2024-02-26,19:39:55.000,57,11139839,-795,0,1708976394,13014.120079089997,82.08211359000416,54323.64002784 2024-02-26,19:39:56.000,57,11139607,-795,0,1708976395,13014.012298130001,82.03276968000137,54323.45836272 2024-02-26,19:39:57.000,57,11139656,-795,0,1708976396,13014.308695769992,82.11031011000159,54323.9754096 2024-02-26,19:39:58.000,57,11139644,-795,0,1708976397,13014.315432080002,81.96932750999986,54324.37367544001 2024-02-26,19:39:59.000,57,11139907,-795,0,1708976398,13014.153760640002,81.9270327300037,54324.06624216001 2024-02-26,19:40:00.000,57,11139515,-795,0,1708976399,13014.382795179998,81.73670621999918,54323.93348688 2024-02-26,19:40:01.000,57,11140241,-795,0,1708976400,13014.160496949997,81.55342884000129,54323.828680080005 2024-02-26,19:40:02.000,57,11139646,-795,0,1708976401,13013.938198719996,81.73670621999918,54323.96143536 2024-02-26,19:40:03.000,57,11139692,-795,0,1708976402,13014.066188609992,81.52523232000385,54323.54919528 2024-02-26,19:40:04.000,57,11139976,-795,0,1708976403,13013.897780859996,81.63096927000151,54323.73784752 2024-02-26,19:40:05.000,57,11139521,-795,0,1708976404,13013.66874632,81.27146363999782,54323.63304072001 2024-02-26,19:40:06.000,57,11140032,-795,0,1708976405,13013.54075642999,81.37720059000276,54323.58413088001 2024-02-26,19:40:07.000,57,11139691,-795,0,1708976406,13013.72263679999,81.37720059000276,54323.94047400001 2024-02-26,19:40:08.000,57,11139986,-795,0,1708976407,13013.695691559995,81.10228451999865,54323.54919528 2024-02-26,19:40:09.000,57,11139587,-795,0,1708976408,13013.80347251999,81.35605320000468,54323.9754096 2024-02-26,19:40:10.000,57,11139556,-795,0,1708976409,13013.574437979994,81.35605320000468,54323.61906648 2024-02-26,19:40:11.000,57,11139840,-795,0,1708976410,13013.513811189994,81.35605320000468,54323.55618240001 2024-02-26,19:40:12.000,57,11139824,-795,0,1708976411,13013.385821299998,81.34900406999805,54323.71688616 2024-02-26,19:40:13.000,57,11139655,-795,0,1708976412,13013.70242786999,81.35605320000468,54323.79374448 2024-02-26,19:40:14.000,57,11139498,-795,0,1708976413,13013.56096535999,81.41949536999891,54323.75182176001 2024-02-26,19:40:15.000,57,11139930,-795,0,1708976414,13013.70242786999,81.123431910004,54323.709899040005 2024-02-26,19:40:16.000,57,11139773,-795,0,1708976415,13013.507074879999,81.06703887000185,54323.444388480006 2024-02-26,19:40:17.000,57,11139297,-795,0,1708976416,13013.715900489995,81.14457930000208,54323.8356672 2024-02-26,19:40:18.000,57,11139564,-795,0,1708976417,13013.60811953,81.33490580999933,54323.947461120006 2024-02-26,19:40:19.000,57,11139569,-795,0,1708976418,13013.64180107999,81.23621799000102,54323.55618240001 2024-02-26,19:40:20.000,57,11139250,-795,0,1708976419,13013.756318349995,81.41244623999955,54323.52823392 2024-02-26,19:40:21.000,57,11139964,-795,0,1708976420,13013.70242786999,81.51818319000449,54323.765796 2024-02-26,19:40:22.000,57,11139601,-795,0,1708976421,13013.88430823999,81.4053971100002,54323.709899040005 2024-02-26,19:40:23.000,57,11139618,-795,0,1708976422,13013.897780859996,81.46179015000234,54323.98938384001 2024-02-26,19:40:24.000,57,11139788,-795,0,1708976423,13014.025770749991,81.3701514600034,54323.84265432 2024-02-26,19:40:25.000,57,11139534,-795,0,1708976424,13014.066188609992,81.84244317000412,54323.81470584 2024-02-26,19:40:26.000,57,11139643,-795,0,1708976425,13013.998825509996,81.73670621999918,54323.82169296001 2024-02-26,19:40:27.000,57,11139536,-795,0,1708976426,13014.066188609992,82.01162229000329,54323.926499760004 2024-02-26,19:40:28.000,57,11139691,-675,0,1708976427,13014.234596360002,81.80014839000069,54324.15707472001 2024-02-26,19:40:29.000,57,11139631,-795,0,1708976428,13014.416476730003,82.05391706999944,54324.17803608 2024-02-26,19:40:30.000,57,11139875,-795,0,1708976429,13014.382795179998,82.10326098000223,54323.9055384 2024-02-26,19:40:31.000,57,11139708,-795,0,1708976430,13014.605093409999,82.1737522800031,54324.12213912 2024-02-26,19:40:32.000,57,11139501,-795,0,1708976431,13014.658983889989,82.23014531999797,54324.499443600005 2024-02-26,19:40:33.000,57,11139886,-795,0,1708976432,13015.02274462999,82.26539097000204,54324.499443600005 2024-02-26,19:40:34.000,57,11139691,-795,0,1708976433,13014.90822736,82.46276660999865,54324.40162392001 2024-02-26,19:40:35.000,57,11139747,-795,0,1708976434,13014.92843629,82.40637357000378,54324.12213912 2024-02-26,19:40:36.000,57,11139709,-795,0,1708976435,13015.184416069991,82.29358748999948,54324.34572696 2024-02-26,19:40:37.000,57,11139556,-795,0,1708976436,13015.00927201,82.58260182000231,54324.261881520004 2024-02-26,19:40:38.000,57,11139686,-795,0,1708976437,13015.06316248999,82.56850356000359,54324.52040496001 2024-02-26,19:40:39.000,57,11139628,-795,0,1708976438,13015.258515479996,82.4557174799993,54324.70207008 2024-02-26,19:40:40.000,57,11139746,-795,0,1708976439,13015.292197030001,82.54735616999824,54324.54136632001 2024-02-26,19:40:41.000,57,11139671,-795,0,1708976440,13015.292197030001,82.49096313000337,54324.64617312 2024-02-26,19:40:42.000,57,11139582,-795,0,1708976441,13015.487550019992,82.7306335500034,54324.70905720001 2024-02-26,19:40:43.000,57,11139585,-795,0,1708976442,13015.534704190002,82.88571441000386,54324.73001856001 2024-02-26,19:40:44.000,57,11139459,-795,0,1708976443,13015.581858359998,82.63194572999782,54324.6042504 2024-02-26,19:40:45.000,57,11139929,-795,0,1708976444,13015.474077400002,83.00554962000024,54324.61123752001 2024-02-26,19:40:46.000,57,11139817,-795,0,1708976445,13015.426923229992,83.04079527000431,54324.68809584001 2024-02-26,19:40:47.000,57,11139538,-635,0,1708976446,13015.649221459993,82.89981267000258,54324.988542 2024-02-26,19:40:48.000,57,11139575,-795,0,1708976447,13015.635748840003,83.14653222000197,54324.932645040004 2024-02-26,19:40:49.000,57,11139770,-795,0,1708976448,13015.750266109993,83.28046569000435,54324.96758064 2024-02-26,19:40:50.000,57,11139592,-795,0,1708976449,13015.588594669993,83.08309005000046,54325.051426080005 2024-02-26,19:40:51.000,57,11139799,-795,0,1708976450,13015.554913120002,83.06194266000239,54324.80687688001 2024-02-26,19:40:52.000,57,11139743,-795,0,1708976451,13015.480813709997,83.02669700999832,54324.785915520006 2024-02-26,19:40:53.000,57,11139773,-795,0,1708976452,13015.399977989997,82.9139109300013,54325.06540032001 2024-02-26,19:40:54.000,57,11139615,-795,0,1708976453,13015.413450610002,83.00554962000024,54325.03046472 2024-02-26,19:40:55.000,57,11139538,-795,0,1708976454,13015.373032750002,82.69538789999933,54324.98155488 2024-02-26,19:40:56.000,57,11139837,-795,0,1708976455,13015.19115238,82.6671913800019,54324.87674808001 2024-02-26,19:40:57.000,57,11139740,-795,0,1708976456,13015.157470829996,82.61079833999975,54324.932645040004 2024-02-26,19:40:58.000,57,11139848,-795,0,1708976457,13015.02948094,82.58965095000167,54324.90469656001 2024-02-26,19:40:59.000,57,11139705,-795,0,1708976458,13014.90149104999,82.62489659999846,54324.764954160004 2024-02-26,19:41:00.000,57,11139734,-795,0,1708976459,13014.753292229994,82.55440530000487,54324.54136632001 2024-02-26,19:41:01.000,57,11139757,-795,0,1708976460,13014.625302339999,82.58965095000167,54324.6042504 2024-02-26,19:41:02.000,57,11139591,-795,0,1708976461,13014.658983889989,82.61079833999975,54324.72303144 2024-02-26,19:41:03.000,57,11139752,-795,0,1708976462,13014.611829719994,82.69538789999933,54324.54136632001 2024-02-26,19:41:04.000,57,11139712,-795,0,1708976463,13014.658983889989,82.6671913800019,54324.82783824001 2024-02-26,19:41:05.000,57,11139653,-795,0,1708976464,13014.551202929993,82.95620571000472,54324.79988976 2024-02-26,19:41:06.000,57,11139586,-795,0,1708976465,13014.342377319997,82.96325484000408,54324.38764968 2024-02-26,19:41:07.000,57,11139751,-795,0,1708976466,13014.376058870002,83.05489353000303,54324.61123752001 2024-02-26,19:41:08.000,57,11139577,-795,0,1708976467,13014.349113629993,83.15358135000133,54324.57630192 2024-02-26,19:41:09.000,57,11139684,-795,0,1708976468,13014.429949349993,83.18177786999877,54324.59027616001 2024-02-26,19:41:10.000,57,11139637,-795,0,1708976469,13014.315432080002,83.18882699999813,54324.5343792 2024-02-26,19:41:11.000,57,11139760,-795,0,1708976470,13014.382795179998,83.28046569000435,54324.6042504 2024-02-26,19:41:12.000,57,11139754,-795,0,1708976471,13014.436685659988,83.6681678399982,54324.785915520006 2024-02-26,19:41:13.000,57,11139507,-795,0,1708976472,13014.78697378,83.61177480000333,54324.61123752001 2024-02-26,19:41:14.000,57,11139654,-795,0,1708976473,13014.652247579994,83.67521697000484,54324.63219888 2024-02-26,19:41:15.000,57,11139724,-795,0,1708976474,13014.76676485,83.64702045000013,54324.24092016 2024-02-26,19:41:16.000,57,11139690,-795,0,1708976475,13014.90822736,83.6822661000042,54324.66014736001 2024-02-26,19:41:17.000,57,11139852,-795,0,1708976476,13015.278724409996,83.97128042999975,54324.39463680001 2024-02-26,19:41:18.000,57,11139657,-795,0,1708976477,13015.460604779997,84.13341041999956,54324.77194128 2024-02-26,19:41:19.000,57,11139414,-795,0,1708976478,13015.723320869998,84.3096386699981,54324.73001856001 2024-02-26,19:41:20.000,57,11139699,-795,0,1708976479,13015.790683969994,84.29554040999938,54324.6741216 2024-02-26,19:41:21.000,57,11139326,-795,0,1708976480,13015.783947659998,84.44357214000047,54324.464508 2024-02-26,19:41:22.000,57,11139883,-795,0,1708976481,13016.00624589,84.19685259000107,54324.597263280004 2024-02-26,19:41:23.000,57,11139665,-795,0,1708976482,13016.02645482,84.51406344000134,54324.55534056 2024-02-26,19:41:24.000,57,11139671,-795,0,1708976483,13015.95909171999,84.49996518000262,54324.82085112 2024-02-26,19:41:25.000,57,11139981,-795,0,1708976484,13015.97930064999,84.77488124999945,54324.618224640006 2024-02-26,19:41:26.000,57,11139607,-795,0,1708976485,13015.905201239999,84.53521082999941,54324.9186708 2024-02-26,19:41:27.000,57,11139510,-795,0,1708976486,13015.878255999989,84.64799691000371,54324.73700568001 2024-02-26,19:41:28.000,57,11139902,-795,0,1708976487,13015.602067289998,84.40127736000431,54324.77194128 2024-02-26,19:41:29.000,57,11140076,-795,0,1708976488,13015.669430389993,84.28849128000002,54324.716044320005 2024-02-26,19:41:30.000,57,11139661,-795,0,1708976489,13015.278724409996,84.42242475000239,54324.7439928 2024-02-26,19:41:31.000,57,11139939,-795,0,1708976490,13015.258515479996,84.15455781000492,54324.30380424001 2024-02-26,19:41:32.000,57,11139798,-715,0,1708976491,13015.265251789991,84.04882085999998,54324.64617312 2024-02-26,19:41:33.000,57,11139624,-795,0,1708976492,13015.137261899996,84.21095084999979,54324.932645040004 2024-02-26,19:41:34.000,57,11139798,-795,0,1708976493,13014.935172599995,84.05586998999934,54324.47848224 2024-02-26,19:41:35.000,57,11140152,-795,0,1708976494,13015.157470829996,83.84439609000401,54324.5343792 2024-02-26,19:41:36.000,57,11139662,-795,0,1708976495,13014.82739164,84.00652608000382,54324.48546936 2024-02-26,19:41:37.000,57,11139481,-795,0,1708976496,13014.96885415,83.99947695000446,54324.13611336001 2024-02-26,19:41:38.000,57,11139779,-795,0,1708976497,13014.80718271,83.80210131000058,54324.42258528001 2024-02-26,19:41:39.000,57,11139842,-795,0,1708976498,13014.935172599995,83.47784133000096,54324.12213912 2024-02-26,19:41:40.000,57,11139472,-795,0,1708976499,13014.672456509994,83.65406957999949,54323.660989200005 2024-02-26,19:41:41.000,57,11139841,-795,0,1708976500,13014.733083299994,83.40735003000009,54323.93348688 2024-02-26,19:41:42.000,57,11139735,-795,0,1708976501,13014.813919019995,83.68931523000356,54324.33873984 2024-02-26,19:41:43.000,57,11139833,-795,0,1708976502,13014.96885415,83.68931523000356,54324.37367544001 2024-02-26,19:41:44.000,57,11139417,-795,0,1708976503,13015.157470829996,83.38620264000201,54324.429572400004 2024-02-26,19:41:45.000,57,11139871,-795,0,1708976504,13015.076635109996,83.51308697999775,54324.44354664001 2024-02-26,19:41:46.000,57,11140085,-795,0,1708976505,13015.561649429997,83.49193958999967,54323.72387328001 2024-02-26,19:41:47.000,57,11140061,-795,0,1708976506,13015.581858359998,83.56243089000054,54323.996370960005 2024-02-26,19:41:48.000,57,11139626,-795,0,1708976507,13015.743529799998,83.55538176000118,54324.02431944 2024-02-26,19:41:49.000,57,11140122,-795,0,1708976508,13015.858047069989,83.54833263000182,54323.98938384001 2024-02-26,19:41:50.000,57,11139439,-795,0,1708976509,13016.16118101999,83.46374307000224,54324.0103452 2024-02-26,19:41:51.000,57,11139446,-795,0,1708976510,13016.20159887999,83.74570826999843,54324.164061840005 2024-02-26,19:41:52.000,57,11139625,-795,0,1708976511,13016.20159887999,83.59767654000461,54323.877589920005 2024-02-26,19:41:53.000,57,11139709,-795,0,1708976512,13016.093817919995,83.71046262000164,54324.19201032 2024-02-26,19:41:54.000,57,11139747,-795,0,1708976513,13016.538414379997,83.80210131000058,54324.23393304001 2024-02-26,19:41:55.000,57,11139692,-795,0,1708976514,13016.437369729996,83.78800305000186,54324.32476560001 2024-02-26,19:41:56.000,57,11139827,-795,0,1708976515,13016.22180780999,83.97128042999975,54324.31079136 2024-02-26,19:41:57.000,57,11140264,-795,0,1708976516,13016.34306138999,84.03472260000126,54324.094190640004 2024-02-26,19:41:58.000,57,11140170,-795,0,1708976517,13016.12076315999,84.21799997999915,54324.61123752001 2024-02-26,19:41:59.000,57,11140315,-795,0,1708976518,13016.24201673999,84.23209823999787,54324.45752088 2024-02-26,19:42:00.000,57,11139510,-795,0,1708976519,13015.99950957999,84.09111564000341,54324.261881520004 2024-02-26,19:42:01.000,57,11139779,-795,0,1708976520,13015.824365519999,84.04882085999998,54323.84265432 2024-02-26,19:42:02.000,57,11139842,-795,0,1708976521,13015.777211349989,84.09111564000341,54324.38764968 2024-02-26,19:42:03.000,57,11139878,-795,0,1708976522,13015.878255999989,84.08406651000405,54324.34572696 2024-02-26,19:42:04.000,57,11139629,-795,0,1708976523,13015.635748840003,83.86554348000209,54324.33873984 2024-02-26,19:42:05.000,57,11139135,-795,0,1708976524,13015.810892899994,84.26734389000194,54324.0103452 2024-02-26,19:42:06.000,57,11139649,-795,0,1708976525,13015.312405960001,84.14045954999892,54324.14310048 2024-02-26,19:42:07.000,57,11139522,-795,0,1708976526,13015.527967879993,84.0276734700019,54324.261881520004 2024-02-26,19:42:08.000,57,11139562,-795,0,1708976527,13015.312405960001,84.24619650000386,54324.39463680001 2024-02-26,19:42:09.000,57,11139852,-795,0,1708976528,13015.352823820002,84.28849128000002,54324.22694592001 2024-02-26,19:42:10.000,57,11140218,-795,0,1708976529,13015.534704190002,84.26734389000194,54324.17803608 2024-02-26,19:42:11.000,57,11140099,-795,0,1708976530,13015.386505369992,83.84439609000401,54324.17104896 2024-02-26,19:42:12.000,57,11139566,-795,0,1708976531,13015.373032750002,84.15455781000492,54324.31777848 2024-02-26,19:42:13.000,57,11140135,-795,0,1708976532,13015.548176809993,83.90078912999888,54324.20598456001 2024-02-26,19:42:14.000,57,11139422,-795,0,1708976533,13015.373032750002,83.97832955999911,54324.24790728 2024-02-26,19:42:15.000,57,11139551,-795,0,1708976534,13015.541440499997,83.99947695000446,54324.05925504001 2024-02-26,19:42:16.000,57,11139277,-795,0,1708976535,13015.709848249993,84.08406651000405,54324.10117776 2024-02-26,19:42:17.000,57,11140116,-795,0,1708976536,13015.864783379999,83.70341349000228,54324.36668832 2024-02-26,19:42:18.000,57,11139703,-795,0,1708976537,13015.831101829994,83.85144522000337,54324.52040496001 2024-02-26,19:42:19.000,57,11139694,-795,0,1708976538,13015.952355409994,83.79505218000122,54324.20598456001 2024-02-26,19:42:20.000,57,11140227,-795,0,1708976539,13015.878255999989,83.57652914999926,54323.96143536 2024-02-26,19:42:21.000,57,11139276,-795,0,1708976540,13015.790683969994,83.78800305000186,54324.23393304001 2024-02-26,19:42:22.000,57,11140096,-795,0,1708976541,13015.810892899994,83.70341349000228,54324.03130656 2024-02-26,19:42:23.000,57,11139498,-795,0,1708976542,13015.95909171999,83.40030090000073,54324.02431944 2024-02-26,19:42:24.000,57,11139959,-795,0,1708976543,13015.655957769988,82.99850049000088,54323.395478640006 2024-02-26,19:42:25.000,57,11139725,-795,0,1708976544,13015.581858359998,83.15358135000133,54324.045280800005 2024-02-26,19:42:26.000,57,11139493,-795,0,1708976545,13015.858047069989,82.80817398000363,54324.18502320001 2024-02-26,19:42:27.000,57,11139878,-795,0,1708976546,13015.932146479994,83.13243396000325,54324.05226792 2024-02-26,19:42:28.000,57,11139420,-795,0,1708976547,13015.99950957999,82.79407572000491,54323.758808880004 2024-02-26,19:42:29.000,57,11139642,-795,0,1708976548,13015.97930064999,82.95620571000472,54324.0103452 2024-02-26,19:42:30.000,57,11139493,-795,0,1708976549,13015.581858359998,82.54735616999824,54323.81470584 2024-02-26,19:42:31.000,57,11139608,-795,0,1708976550,13015.952355409994,82.58260182000231,54324.01733232001 2024-02-26,19:42:32.000,57,11139548,-795,0,1708976551,13016.093817919995,82.49096313000337,54323.6260536 2024-02-26,19:42:33.000,57,11139037,-795,0,1708976552,13016.16791733,82.62489659999846,54323.8356672 2024-02-26,19:42:34.000,57,11139792,-795,0,1708976553,13016.06687268,82.51211052000144,54323.6959248 2024-02-26,19:42:35.000,57,11139472,-795,0,1708976554,13016.033191129995,82.50506139000208,54323.765796 2024-02-26,19:42:36.000,57,11139828,-795,0,1708976555,13016.00624589,82.39932444000442,54323.50727256 2024-02-26,19:42:37.000,57,11139881,-795,0,1708976556,13015.925410169999,82.70948615999805,54323.91252552 2024-02-26,19:42:38.000,57,11139745,-795,0,1708976557,13016.00624589,82.483914000004,54323.68195056001 2024-02-26,19:42:39.000,57,11139803,-795,0,1708976558,13015.911937549994,82.70948615999805,54323.94047400001 2024-02-26,19:42:40.000,57,11139497,-795,0,1708976559,13016.18138994999,82.75883007000084,54323.98239672 2024-02-26,19:42:41.000,57,11139069,-795,0,1708976560,13015.89846492999,82.58260182000231,54324.17803608 2024-02-26,19:42:42.000,57,11139702,-795,0,1708976561,13015.804156589998,82.78702658999828,54323.66797632 2024-02-26,19:42:43.000,57,11139755,-795,0,1708976562,13015.757002419989,82.84341963000043,54323.89156416001 2024-02-26,19:42:44.000,57,11139796,-795,0,1708976563,13016.04666375,82.43457009000122,54323.82169296001 2024-02-26,19:42:45.000,57,11139859,-795,0,1708976564,13015.682903009998,82.56850356000359,54323.877589920005 2024-02-26,19:42:46.000,57,11139633,-795,0,1708976565,13015.763738729998,82.61079833999975,54323.78675736 2024-02-26,19:42:47.000,57,11139598,-795,0,1708976566,13015.595330980002,82.57555269000295,54323.98938384001 2024-02-26,19:42:48.000,57,11139608,-795,0,1708976567,13015.561649429997,82.34998053000163,54323.926499760004 2024-02-26,19:42:49.000,57,11139529,-795,0,1708976568,13015.575122050002,82.37817704999907,54324.045280800005 2024-02-26,19:42:50.000,57,11139743,-795,0,1708976569,13015.211361310001,82.30063661999884,54323.47233696 2024-02-26,19:42:51.000,57,11139537,-795,0,1708976570,13015.251779170001,82.2724401000014,54323.98239672 2024-02-26,19:42:52.000,57,11139663,-715,0,1708976571,13015.096844039996,82.4204718300025,54324.03829368001 2024-02-26,19:42:53.000,57,11139791,-795,0,1708976572,13015.056426179995,82.36407879000035,54323.947461120006 2024-02-26,19:42:54.000,57,11139655,-795,0,1708976573,13014.90149104999,82.47686487000465,54323.828680080005 2024-02-26,19:42:55.000,57,11139629,-795,0,1708976574,13014.665720199999,82.57555269000295,54323.66797632 2024-02-26,19:42:56.000,57,11139833,-795,0,1708976575,13014.638774959989,82.2724401000014,54323.66797632 2024-02-26,19:42:57.000,57,11139544,-795,0,1708976576,13014.456894589988,82.34998053000163,54323.730860400006 2024-02-26,19:42:58.000,57,11139483,-795,0,1708976577,13014.591620789994,82.32883314000355,54323.9055384 2024-02-26,19:42:59.000,57,11139947,-795,0,1708976578,13014.295223150002,82.15965402000438,54323.64701496 2024-02-26,19:43:00.000,57,11139998,-795,0,1708976579,13014.295223150002,82.23719445000461,54323.64701496 2024-02-26,19:43:01.000,57,11139775,-795,0,1708976580,13014.207651119992,82.13850662999903,54323.3815044 2024-02-26,19:43:02.000,57,11139580,-795,0,1708976581,13014.153760640002,82.25834184000269,54323.40945288 2024-02-26,19:43:03.000,57,11139657,-795,0,1708976582,13014.456894589988,82.26539097000204,54323.72387328001 2024-02-26,19:43:04.000,57,11140170,-795,0,1708976583,13014.611829719994,82.37112791999971,54323.71688616 2024-02-26,19:43:05.000,57,11139125,-795,0,1708976584,13014.86107318999,82.1737522800031,54323.68195056001 2024-02-26,19:43:06.000,57,11139760,-795,0,1708976585,13014.82739164,82.14555575999839,54323.8356672 2024-02-26,19:43:07.000,57,11139639,-795,0,1708976586,13015.218097619996,82.03276968000137,54323.612079360006 2024-02-26,19:43:08.000,57,11139594,-795,0,1708976587,13015.379769059997,82.22309618999861,54323.89156416001 2024-02-26,19:43:09.000,57,11139468,-795,0,1708976588,13015.548176809993,81.91998360000434,54323.898551280006 2024-02-26,19:43:10.000,57,11139810,-795,0,1708976589,13015.689639319993,82.08916272000351,54323.86361568 2024-02-26,19:43:11.000,57,11139734,-795,0,1708976590,13015.911937549994,81.80719752000005,54323.6959248 2024-02-26,19:43:12.000,57,11139697,-795,0,1708976591,13016.06013636999,82.18080141000246,54323.84265432 2024-02-26,19:43:13.000,57,11139688,-795,0,1708976592,13016.215071499995,82.2089979299999,54323.94047400001 2024-02-26,19:43:14.000,57,11139558,-795,0,1708976593,13016.18138994999,82.18080141000246,54323.89156416001 2024-02-26,19:43:15.000,57,11139795,-795,0,1708976594,13016.255489359995,82.25129271000333,54324.02431944 2024-02-26,19:43:16.000,57,11139242,-795,0,1708976595,13016.316116149996,82.44866834999993,54323.57714376 2024-02-26,19:43:17.000,57,11139947,-795,0,1708976596,13016.376742939996,82.46981573999801,54323.77278312001 2024-02-26,19:43:18.000,57,11139705,-795,0,1708976597,13016.32285245999,82.54735616999824,54324.07322928 2024-02-26,19:43:19.000,57,11139722,-795,0,1708976598,13016.423897109991,82.63194572999782,54324.19899744 2024-02-26,19:43:20.000,57,11139590,-795,0,1708976599,13016.255489359995,82.69538789999933,54324.10117776 2024-02-26,19:43:21.000,57,11139711,-795,0,1708976600,13016.316116149996,82.75883007000084,54324.03130656 2024-02-26,19:43:22.000,57,11139556,-795,0,1708976601,13016.28917091,82.65309312000318,54324.01733232001 2024-02-26,19:43:23.000,57,11139731,-795,0,1708976602,13016.16118101999,82.43457009000122,54324.07322928 2024-02-26,19:43:24.000,57,11139933,-795,0,1708976603,13016.12749947,82.7658792000002,54324.10816488001 2024-02-26,19:43:25.000,57,11139388,-795,0,1708976604,13016.00624589,82.82932137000171,54323.79374448 2024-02-26,19:43:26.000,57,11139579,-795,0,1708976605,13015.629012529993,82.69538789999933,54323.73784752 2024-02-26,19:43:27.000,57,11139608,-795,0,1708976606,13015.696375629988,82.7306335500034,54324.05925504001 2024-02-26,19:43:28.000,57,11139820,-795,0,1708976607,13015.655957769988,82.58965095000167,54324.05226792 2024-02-26,19:43:29.000,57,11139811,-795,0,1708976608,13015.602067289998,82.49096313000337,54323.80771872 2024-02-26,19:43:30.000,57,11139688,-795,0,1708976609,13015.420186919997,82.32883314000355,54323.74483464 2024-02-26,19:43:31.000,57,11139430,-795,0,1708976610,13015.474077400002,82.25129271000333,54323.67496344 2024-02-26,19:43:32.000,57,11139634,-795,0,1708976611,13015.420186919997,82.4204718300025,54323.65400208001 2024-02-26,19:43:33.000,57,11139900,-795,0,1708976612,13015.629012529993,82.32883314000355,54324.10117776 2024-02-26,19:43:34.000,57,11139907,-795,0,1708976613,13015.682903009998,82.40637357000378,54324.045280800005 2024-02-26,19:43:35.000,57,11139806,-795,0,1708976614,13015.770475039993,82.25129271000333,54323.88457704 2024-02-26,19:43:36.000,57,11139742,-795,0,1708976615,13015.89846492999,82.18785054000182,54323.80771872 2024-02-26,19:43:37.000,57,11139666,-795,0,1708976616,13015.817629209989,82.34293140000227,54324.06624216001 2024-02-26,19:43:38.000,57,11139758,-795,0,1708976617,13015.797420279989,82.36407879000035,54323.926499760004 2024-02-26,19:43:39.000,57,11139632,-795,0,1708976618,13015.91867385999,82.0750644600048,54324.115152000006 2024-02-26,19:43:40.000,57,11139870,-795,0,1708976619,13015.91867385999,82.01867142000265,54323.48631120001 2024-02-26,19:43:41.000,57,11139739,-795,0,1708976620,13015.911937549994,81.76490274000389,54323.660989200005 2024-02-26,19:43:42.000,57,11139507,-795,0,1708976621,13016.08034529999,81.99047489999793,54323.709899040005 2024-02-26,19:43:43.000,57,11139443,-795,0,1708976622,13016.16791733,81.88473795000027,54323.95444824 2024-02-26,19:43:44.000,57,11139684,-795,0,1708976623,13016.524941759992,81.7155588300011,54324.43655952 2024-02-26,19:43:45.000,57,11139430,-795,0,1708976624,13016.471051280001,81.82129577999876,54324.05925504001 2024-02-26,19:43:46.000,57,11139253,-635,0,1708976625,13016.437369729996,81.73670621999918,54323.72387328001 2024-02-26,19:43:47.000,57,11139894,-795,0,1708976626,13016.396951869996,81.84244317000412,54323.98938384001 2024-02-26,19:43:48.000,57,11139836,-795,0,1708976627,13016.713558440002,81.6168710100028,54323.898551280006 2024-02-26,19:43:49.000,57,11139132,-795,0,1708976628,13016.720294749997,81.65916578999895,54324.23393304001 2024-02-26,19:43:50.000,57,11139529,-795,0,1708976629,13016.868493569993,81.70146057000238,54324.27585576001 2024-02-26,19:43:51.000,57,11139969,-795,0,1708976630,13016.821339399998,81.64506753000023,54323.9055384 2024-02-26,19:43:52.000,57,11139294,-795,0,1708976631,13016.780921539998,81.57457622999937,54324.14310048 2024-02-26,19:43:53.000,57,11139857,-795,0,1708976632,13016.821339399998,81.41949536999891,54324.31079136 2024-02-26,19:43:54.000,57,11139645,-795,0,1708976633,13016.821339399998,81.47588841000106,54324.44354664001 2024-02-26,19:43:55.000,57,11139923,-795,0,1708976634,13016.908911429993,81.37720059000276,54324.37367544001 2024-02-26,19:43:56.000,57,11139934,-795,0,1708976635,13016.450842350001,81.2573653799991,54324.39463680001 2024-02-26,19:43:57.000,57,11139930,-795,0,1708976636,13016.518205449996,81.3701514600034,54324.17104896 2024-02-26,19:43:58.000,57,11139781,-795,0,1708976637,13016.565359619992,81.32080755000061,54324.17104896 2024-02-26,19:43:59.000,57,11139780,-795,0,1708976638,13016.545150689992,81.18687407999823,54324.15707472001 2024-02-26,19:44:00.000,57,11139784,-795,0,1708976639,13016.41042449,81.13753017000272,54324.045280800005 2024-02-26,19:44:01.000,57,11139543,-795,0,1708976640,13016.356534009996,81.34195493999869,54323.98239672 2024-02-26,19:44:02.000,57,11139568,-795,0,1708976641,13016.417160799996,81.29261103000317,54324.00335808 2024-02-26,19:44:03.000,57,11139987,-795,0,1708976642,13016.423897109991,81.16572669000016,54324.19201032 2024-02-26,19:44:04.000,57,11139821,-795,0,1708976643,13016.37000663,81.29966016000253,54323.996370960005 2024-02-26,19:44:05.000,57,11139639,-795,0,1708976644,13016.3497977,81.20097234000423,54323.91252552 2024-02-26,19:44:06.000,57,11139536,-795,0,1708976645,13016.403688179991,81.23621799000102,54323.926499760004 2024-02-26,19:44:07.000,57,11139747,-795,0,1708976646,13016.491260210001,81.48998666999978,54324.38764968 2024-02-26,19:44:08.000,57,11139728,-795,0,1708976647,13016.673140580002,81.56047797000065,54324.24790728 2024-02-26,19:44:09.000,57,11139837,-795,0,1708976648,13016.861757259998,81.36310233000404,54324.14310048 2024-02-26,19:44:10.000,57,11139517,-795,0,1708976649,13017.104264419999,81.38424972000212,54324.15707472001 2024-02-26,19:44:11.000,57,11139683,-795,0,1708976650,13017.30635372,81.66621491999831,54324.48546936 2024-02-26,19:44:12.000,57,11139633,-795,0,1708976651,13017.54886088,81.41244623999955,54324.282842880006 2024-02-26,19:44:13.000,57,11139633,-795,0,1708976652,13017.737477559996,81.48998666999978,54324.34572696 2024-02-26,19:44:14.000,57,11139662,-795,0,1708976653,13018.027138889993,81.77195187000325,54324.499443600005 2024-02-26,19:44:15.000,57,11139387,-795,0,1708976654,13018.42458118,81.79309926000133,54324.44354664001 2024-02-26,19:44:16.000,57,11139570,-795,0,1708976655,13018.66708834,81.60277275000408,54324.65316024 2024-02-26,19:44:17.000,57,11139863,-795,0,1708976656,13018.909595500001,81.66621491999831,54324.86277384 2024-02-26,19:44:18.000,57,11139615,-795,0,1708976657,13019.071266940002,81.87063969000155,54324.98155488 2024-02-26,19:44:19.000,57,11139483,-795,0,1708976658,13019.232938380002,81.90588533999835,54324.62521176 2024-02-26,19:44:20.000,57,11139796,-795,0,1708976659,13019.367664579993,81.87063969000155,54324.70207008 2024-02-26,19:44:21.000,57,11139870,-795,0,1708976660,13019.563017569999,81.87768882000091,54324.65316024 2024-02-26,19:44:22.000,57,11139815,-795,0,1708976661,13019.68427115,81.51113405999786,54324.85578672001 2024-02-26,19:44:23.000,57,11139610,-795,0,1708976662,13019.79878841999,81.58867448999808,54325.100335920004 2024-02-26,19:44:24.000,57,11139771,-795,0,1708976663,13019.792052109995,81.5675271,54324.87674808001 2024-02-26,19:44:25.000,57,11139571,-795,0,1708976664,13019.76510687,81.08113713000057,54325.11431016001 2024-02-26,19:44:26.000,57,11139693,-795,0,1708976665,13019.488918159994,80.92605627000012,54324.261881520004 2024-02-26,19:44:27.000,57,11139595,-795,0,1708976666,13019.583226499999,80.83441758000117,54324.87674808001 2024-02-26,19:44:28.000,57,11139763,-795,0,1708976667,13019.529336019994,80.43261717000132,54324.86277384 2024-02-26,19:44:29.000,57,11139814,-795,0,1708976668,13019.502390779999,80.41146978000324,54324.75796704001 2024-02-26,19:44:30.000,57,11139633,-795,0,1708976669,13019.293565169988,80.47491195000475,54324.9186708 2024-02-26,19:44:31.000,57,11139609,-795,0,1708976670,13019.057794319997,80.46081368999876,54324.63918600001 2024-02-26,19:44:32.000,57,11139627,-795,0,1708976671,13019.071266940002,80.37622412999917,54324.883735200005 2024-02-26,19:44:33.000,57,11139787,-795,0,1708976672,13018.916331809996,80.27048718000151,54324.785915520006 2024-02-26,19:44:34.000,57,11139818,-795,0,1708976673,13018.72097881999,80.31278195999766,54324.58328904 2024-02-26,19:44:35.000,57,11139772,-795,0,1708976674,13018.31680021999,80.48901021000347,54324.5343792 2024-02-26,19:44:36.000,57,11139831,-795,0,1708976675,13018.235964499989,80.33392935000302,54324.47149512001 2024-02-26,19:44:37.000,57,11139568,-795,0,1708976676,13018.202282949998,80.27753631000087,54324.450533760006 2024-02-26,19:44:38.000,57,11139906,-795,0,1708976677,13018.060820439998,80.28458544000023,54324.40162392001 2024-02-26,19:44:39.000,57,11140147,-795,0,1708976678,13017.979984719997,80.38327325999853,54324.429572400004 2024-02-26,19:44:40.000,57,11139758,-795,0,1708976679,13017.872203760002,80.46081368999876,54324.49245648001 2024-02-26,19:44:41.000,57,11139477,-795,0,1708976680,13017.730741250001,80.55950151000434,54324.261881520004 2024-02-26,19:44:42.000,57,11139318,-795,0,1708976681,13017.764422799992,80.48901021000347,54324.24790728 2024-02-26,19:44:43.000,57,11139325,-795,0,1708976682,13017.596015049996,80.48196108000411,54324.10816488001 2024-02-26,19:44:44.000,57,11139602,-795,0,1708976683,13017.656641839996,80.21409413999936,54324.31777848 2024-02-26,19:44:45.000,57,11139660,-795,0,1708976684,13017.804840659992,80.59474716000113,54324.26886864 2024-02-26,19:44:46.000,57,11140057,-795,0,1708976685,13017.575806119996,80.41146978000324,54324.212971680005 2024-02-26,19:44:47.000,57,11139427,-795,0,1708976686,13017.777895419997,80.46786281999812,54324.12213912 2024-02-26,19:44:48.000,57,11139347,-795,0,1708976687,13017.953039480002,80.1717993600032,54324.49245648001 2024-02-26,19:44:49.000,57,11139687,-795,0,1708976688,13018.074293059988,80.12950457999978,54324.094190640004 2024-02-26,19:44:50.000,57,11139637,-795,0,1708976689,13017.919357929997,80.08016067000426,54324.23393304001 2024-02-26,19:44:51.000,57,11139926,-795,0,1708976690,13018.148392469993,80.12245545000042,54324.15707472001 2024-02-26,19:44:52.000,57,11139996,-795,0,1708976691,13018.195546639989,80.12950457999978,54324.28983 2024-02-26,19:44:53.000,57,11139744,-795,0,1708976692,13018.390899629994,79.91803068000445,54324.34572696 2024-02-26,19:44:54.000,57,11139665,-795,0,1708976693,13018.592988929995,80.06606240999827,54324.24092016 2024-02-26,19:44:55.000,57,11139546,-795,0,1708976694,13018.60646155,80.08720980000362,54324.07322928 2024-02-26,19:44:56.000,57,11139811,-795,0,1708976695,13018.74118774999,79.88983415999974,54323.98938384001 2024-02-26,19:44:57.000,57,11139948,-795,0,1708976696,13018.909595500001,80.12245545000042,54324.36668832 2024-02-26,19:44:58.000,57,11139619,-795,0,1708976697,13019.010640150002,79.94622720000189,54324.261881520004 2024-02-26,19:44:59.000,57,11139644,-795,0,1708976698,13018.943277049992,80.08016067000426,54324.26886864 2024-02-26,19:45:00.000,57,11139663,-795,0,1708976699,13019.199256829997,80.22114326999872,54324.24092016 2024-02-26,19:45:01.000,57,11139588,-795,0,1708976700,13019.313774099988,80.31278195999766,54324.28983 2024-02-26,19:45:02.000,57,11139956,-795,0,1708976701,13019.367664579993,80.47491195000475,54324.50643072 2024-02-26,19:45:03.000,57,11139642,-795,0,1708976702,13019.333983029988,80.63704194000456,54324.548353440005 2024-02-26,19:45:04.000,57,11139887,-795,0,1708976703,13019.455236609989,80.92605627000012,54324.33873984 2024-02-26,19:45:05.000,57,11139744,-795,0,1708976704,13019.387873509993,81.28556190000381,54324.45752088 2024-02-26,19:45:06.000,57,11139723,-795,0,1708976705,13019.179047899997,81.06703887000185,54324.01733232001 2024-02-26,19:45:07.000,57,11139746,-795,0,1708976706,13019.158838969997,81.32080755000061,54324.331752720005 2024-02-26,19:45:08.000,57,11139552,-795,0,1708976707,13019.179047899997,81.39834798000084,54324.26886864 2024-02-26,19:45:09.000,57,11139863,-795,0,1708976708,13018.976958599997,81.55342884000129,54324.44354664001 2024-02-26,19:45:10.000,57,11139632,-795,0,1708976709,13018.862441329991,81.67326404999767,54324.1500876 2024-02-26,19:45:11.000,57,11139527,-795,0,1708976710,13018.72097881999,81.72260796000046,54324.36668832 2024-02-26,19:45:12.000,57,11139772,-795,0,1708976711,13018.78834192,81.78605013000197,54324.40162392001 2024-02-26,19:45:13.000,57,11139761,-795,0,1708976712,13018.653615719995,81.73670621999918,54324.42258528001 2024-02-26,19:45:14.000,57,11139451,-795,0,1708976713,13018.62667048,81.58162535999872,54324.35271408001 2024-02-26,19:45:15.000,57,11139758,-795,0,1708976714,13018.46499904,81.31375842000125,54323.996370960005 2024-02-26,19:45:16.000,57,11139688,-795,0,1708976715,13018.31680021999,81.56047797000065,54323.98239672 2024-02-26,19:45:17.000,57,11139766,-795,0,1708976716,13018.431317489994,81.41244623999955,54323.96143536 2024-02-26,19:45:18.000,57,11139514,-795,0,1708976717,13018.249437119994,81.44769189000363,54323.64701496 2024-02-26,19:45:19.000,57,11139873,-795,0,1708976718,13018.64687941,81.39834798000084,54324.32476560001 2024-02-26,19:45:20.000,57,11139727,-795,0,1708976719,13018.734451439996,81.27851277000445,54324.094190640004 2024-02-26,19:45:21.000,57,11139763,-795,0,1708976720,13018.795078229996,81.22916886000166,54324.40162392001 2024-02-26,19:45:22.000,57,11139503,-795,0,1708976721,13018.82875978,81.18687407999823,54323.84964144001 2024-02-26,19:45:23.000,57,11139658,-795,0,1708976722,13018.76139667999,81.20802147000359,54323.86361568 2024-02-26,19:45:24.000,57,11139770,-795,0,1708976723,13018.66035202999,81.38424972000212,54323.80771872 2024-02-26,19:45:25.000,57,11139748,-795,0,1708976724,13018.916331809996,81.33490580999933,54323.828680080005 2024-02-26,19:45:26.000,57,11139514,-795,0,1708976725,13018.815287159996,81.25031624999974,54323.60509224001 2024-02-26,19:45:27.000,57,11139780,-795,0,1708976726,13018.862441329991,81.2221197300023,54323.828680080005 2024-02-26,19:45:28.000,57,11139556,-795,0,1708976727,13018.909595500001,81.16572669000016,54323.444388480006 2024-02-26,19:45:29.000,57,11139718,-795,0,1708976728,13018.956749669996,80.88376149000396,54323.74483464 2024-02-26,19:45:30.000,57,11139729,-795,0,1708976729,13019.098212179997,81.0106458299997,54323.80073160001 2024-02-26,19:45:31.000,57,11139622,-795,0,1708976730,13019.125157419992,80.93310539999948,54323.4513756 2024-02-26,19:45:32.000,57,11139947,-795,0,1708976731,13019.273356240003,81.03179321999778,54323.6260536 2024-02-26,19:45:33.000,57,11139719,-795,0,1708976732,13019.219465759998,81.00359670000034,54323.80073160001 2024-02-26,19:45:34.000,57,11139566,-795,0,1708976733,13019.266619929993,80.71458237000479,54323.68893768 2024-02-26,19:45:35.000,57,11139569,-795,0,1708976734,13019.118421109997,80.62294367999857,54323.52823392 2024-02-26,19:45:36.000,57,11140030,-795,0,1708976735,13019.199256829997,80.7639262800003,54323.57714376 2024-02-26,19:45:37.000,57,11139736,-795,0,1708976736,13019.367664579993,80.53835411999898,54323.71688616 2024-02-26,19:45:38.000,57,11139522,-795,0,1708976737,13019.441763989998,80.41146978000324,54323.5212468 2024-02-26,19:45:39.000,57,11139749,-795,0,1708976738,13019.374400889988,80.17884849000257,54323.563169520006 2024-02-26,19:45:40.000,57,11139568,-795,0,1708976739,13019.307037789993,80.17884849000257,54323.47932408 2024-02-26,19:45:41.000,57,11139598,-795,0,1708976740,13019.374400889988,80.05901327999891,54323.43041424 2024-02-26,19:45:42.000,57,11139732,-795,0,1708976741,13019.435027679989,80.10130806000234,54323.64701496 2024-02-26,19:45:43.000,57,11139765,-795,0,1708976742,13019.569753879994,79.84049025000422,54323.68195056001 2024-02-26,19:45:44.000,57,11139570,-795,0,1708976743,13019.529336019994,79.81229372999951,54323.612079360006 2024-02-26,19:45:45.000,57,11139831,-795,0,1708976744,13019.529336019994,79.80524460000015,54323.8356672 2024-02-26,19:45:46.000,57,11139509,-795,0,1708976745,13019.515863399989,79.748851559998,54323.444388480006 2024-02-26,19:45:47.000,57,11139673,-795,0,1708976746,13019.468709229994,79.7136059100012,54323.60509224001 2024-02-26,19:45:48.000,57,11139867,-795,0,1708976747,13019.563017569999,79.72065504000057,54323.86361568 2024-02-26,19:45:49.000,57,11140008,-795,0,1708976748,13019.650589599994,79.748851559998,54323.80073160001 2024-02-26,19:45:50.000,57,11139567,-795,0,1708976749,13019.55628125999,79.80524460000015,54323.64002784 2024-02-26,19:45:51.000,57,11139601,-795,0,1708976750,13019.502390779999,79.9603254600006,54323.765796 2024-02-26,19:45:52.000,57,11139717,-795,0,1708976751,13019.751634249995,80.00262024000403,54323.58413088001 2024-02-26,19:45:53.000,57,11139582,-795,0,1708976752,13019.53607232999,80.0096693700034,54324.06624216001 2024-02-26,19:45:54.000,57,11139674,-795,0,1708976753,13019.650589599994,79.92507981000381,54323.87060280001 2024-02-26,19:45:55.000,57,11139582,-795,0,1708976754,13019.74489794,79.93917807000253,54323.95444824 2024-02-26,19:45:56.000,57,11139470,-795,0,1708976755,13019.63711697999,80.1083571900017,54323.93348688 2024-02-26,19:45:57.000,57,11139703,-795,0,1708976756,13019.610171739994,80.21409413999936,54323.926499760004 2024-02-26,19:45:58.000,57,11139862,-795,0,1708976757,13019.610171739994,80.24229066000407,54323.95444824 2024-02-26,19:45:59.000,57,11139363,-795,0,1708976758,13019.670798529994,80.0096693700034,54324.08720352001 2024-02-26,19:46:00.000,57,11139067,-795,0,1708976759,13019.59669911999,80.4185189100026,54324.05925504001 2024-02-26,19:46:01.000,57,11139615,-795,0,1708976760,13019.569753879994,80.25638892000279,54323.94047400001 2024-02-26,19:46:02.000,57,11140013,-795,0,1708976761,13019.63711697999,80.08720980000362,54323.95444824 2024-02-26,19:46:03.000,57,11139814,-795,0,1708976762,13019.569753879994,80.05901327999891,54323.87060280001 2024-02-26,19:46:04.000,57,11139684,-795,0,1708976763,13019.563017569999,80.0731115400049,54324.10816488001 2024-02-26,19:46:05.000,57,11139662,-795,0,1708976764,13019.529336019994,80.16475023000385,54323.96842248001 2024-02-26,19:46:06.000,57,11139594,-795,0,1708976765,13019.381137199998,80.17884849000257,54323.80073160001 2024-02-26,19:46:07.000,57,11139965,-795,0,1708976766,13019.74489794,80.15770110000449,54323.98239672 2024-02-26,19:46:08.000,57,11139787,-795,0,1708976767,13019.583226499999,80.36212587000045,54324.0103452 2024-02-26,19:46:09.000,57,11139712,-795,0,1708976768,13019.522599709999,80.12245545000042,54324.03829368001 2024-02-26,19:46:10.000,57,11139539,-795,0,1708976769,13019.55628125999,80.21409413999936,54323.779770240006 2024-02-26,19:46:11.000,57,11139636,-795,0,1708976770,13019.360928269998,80.13655370999913,54323.81470584 2024-02-26,19:46:12.000,57,11139953,-795,0,1708976771,13019.522599709999,80.36212587000045,54324.1500876 2024-02-26,19:46:13.000,57,11139454,-795,0,1708976772,13019.495654469989,80.5524523799977,54324.115152000006 2024-02-26,19:46:14.000,57,11139188,-795,0,1708976773,13019.441763989998,80.67228759000136,54324.282842880006 2024-02-26,19:46:15.000,57,11140280,-795,0,1708976774,13019.509127089994,80.19999588000064,54324.115152000006 2024-02-26,19:46:16.000,57,11139717,-795,0,1708976775,13019.563017569999,80.53835411999898,54324.15707472001 2024-02-26,19:46:17.000,57,11140046,-795,0,1708976776,13019.488918159994,80.3550767400011,54324.24790728 2024-02-26,19:46:18.000,57,11139743,-795,0,1708976777,13019.488918159994,80.68638585000008,54324.39463680001 2024-02-26,19:46:19.000,57,11139673,-795,0,1708976778,13019.563017569999,80.65114020000328,54324.42258528001 2024-02-26,19:46:20.000,57,11139619,-795,0,1708976779,13019.394609819989,80.75687715000095,54324.429572400004 2024-02-26,19:46:21.000,57,11139692,-795,0,1708976780,13019.475445539989,80.63704194000456,54324.40162392001 2024-02-26,19:46:22.000,57,11139359,-795,0,1708976781,13019.381137199998,80.78507366999838,54324.57630192 2024-02-26,19:46:23.000,57,11139535,-795,0,1708976782,13019.53607232999,81.26441450999846,54324.64617312 2024-02-26,19:46:24.000,57,11139637,-795,0,1708976783,13019.630380669994,81.01769495999906,54324.56931480001 2024-02-26,19:46:25.000,57,11139521,-795,0,1708976784,13019.468709229994,81.00359670000034,54324.37367544001 2024-02-26,19:46:26.000,57,11139923,-795,0,1708976785,13019.428291369994,81.4053971100002,54324.06624216001 2024-02-26,19:46:27.000,57,11139392,-795,0,1708976786,13019.333983029988,81.27851277000445,54324.30380424001 2024-02-26,19:46:28.000,57,11139863,-795,0,1708976787,13019.057794319997,81.4335936300049,54324.29681712 2024-02-26,19:46:29.000,57,11139848,-795,0,1708976788,13018.963485979992,81.24326712000038,54323.91951264001 2024-02-26,19:46:30.000,57,11139611,-795,0,1708976789,13019.131893730002,81.04589148000377,54324.36668832 2024-02-26,19:46:31.000,57,11139467,-795,0,1708976790,13019.057794319997,81.04589148000377,54324.045280800005 2024-02-26,19:46:32.000,57,11140161,-795,0,1708976791,13018.82875978,81.29966016000253,54324.115152000006 2024-02-26,19:46:33.000,57,11139585,-795,0,1708976792,13018.963485979992,81.123431910004,54324.61123752001 2024-02-26,19:46:34.000,57,11139776,-795,0,1708976793,13018.889386570001,80.77097540999966,54323.91951264001 2024-02-26,19:46:35.000,57,11139696,-795,0,1708976794,13018.68056095999,81.17277581999952,54324.02431944 2024-02-26,19:46:36.000,57,11139912,-795,0,1708976795,13018.855705019996,81.2573653799991,54323.98239672 2024-02-26,19:46:37.000,57,11139727,-795,0,1708976796,13018.815287159996,80.94015452999884,54324.13611336001 2024-02-26,19:46:38.000,57,11140029,-795,0,1708976797,13018.7075062,80.79212279999774,54323.86361568 2024-02-26,19:46:39.000,57,11139764,-795,0,1708976798,13018.936540739996,81.03884235000442,54324.115152000006 2024-02-26,19:46:40.000,57,11139583,-795,0,1708976799,13018.76813299,80.55950151000434,54324.115152000006 2024-02-26,19:46:41.000,57,11140123,-795,0,1708976800,13018.78834192,80.57359977000306,54323.84265432 2024-02-26,19:46:42.000,57,11139995,-795,0,1708976801,13018.734451439996,80.75687715000095,54323.68893768 2024-02-26,19:46:43.000,57,11139173,-795,0,1708976802,13019.024112769992,80.74982802000159,54324.01733232001 2024-02-26,19:46:44.000,57,11139550,-795,0,1708976803,13019.084739559992,80.31278195999766,54323.779770240006 2024-02-26,19:46:45.000,57,11139842,-795,0,1708976804,13019.347455649993,80.31278195999766,54323.74483464 2024-02-26,19:46:46.000,57,11139216,-795,0,1708976805,13019.172311590002,80.49605934000283,54323.660989200005 2024-02-26,19:46:47.000,57,11139645,-795,0,1708976806,13019.441763989998,80.20704501,54324.15707472001 2024-02-26,19:46:48.000,57,11139802,-795,0,1708976807,13019.61690804999,79.91803068000445,54324.10816488001 2024-02-26,19:46:49.000,57,11140218,-795,0,1708976808,13019.691007459995,80.01671850000275,54324.03130656 2024-02-26,19:46:50.000,57,11139470,-795,0,1708976809,13019.70448008,80.08016067000426,54323.74483464 2024-02-26,19:46:51.000,57,11139325,-795,0,1708976810,13019.812261039995,79.84049025000422,54323.6260536 2024-02-26,19:46:52.000,57,11139715,-795,0,1708976811,13019.72468901,79.79114634000143,54323.78675736 2024-02-26,19:46:53.000,57,11139205,-795,0,1708976812,13019.67753483999,79.95327633000124,54323.50028544 2024-02-26,19:46:54.000,57,11139392,-795,0,1708976813,13019.771843179995,79.95327633000124,54323.9055384 2024-02-26,19:46:55.000,57,11139643,-795,0,1708976814,13019.90656938,79.91803068000445,54324.10117776 2024-02-26,19:46:56.000,57,11140011,-795,0,1708976815,13019.522599709999,79.84049025000422,54324.0802164 2024-02-26,19:46:57.000,57,11139375,-795,0,1708976816,13019.812261039995,80.15770110000449,54324.10117776 2024-02-26,19:46:58.000,57,11139567,-795,0,1708976817,13019.461972919999,79.98852197999804,54324.15707472001 2024-02-26,19:46:59.000,57,11139856,-795,0,1708976818,13019.549544949994,79.99557111000468,54324.24092016 2024-02-26,19:47:00.000,57,11140027,-795,0,1708976819,13019.125157419992,80.12245545000042,54324.03829368001 2024-02-26,19:47:01.000,57,11139730,-795,0,1708976820,13018.983694909992,79.97442371999932,54324.094190640004 2024-02-26,19:47:02.000,57,11139675,-795,0,1708976821,13018.970222290001,79.88983415999974,54323.765796 2024-02-26,19:47:03.000,57,11139254,-795,0,1708976822,13019.030849080002,79.80524460000015,54324.03130656 2024-02-26,19:47:04.000,57,11139574,-795,0,1708976823,13018.774869299996,79.95327633000124,54324.26886864 2024-02-26,19:47:05.000,57,11139565,-795,0,1708976824,13018.52562583,80.29868369999895,54324.20598456001 2024-02-26,19:47:06.000,57,11140008,-795,0,1708976825,13018.45826272999,79.94622720000189,54323.80771872 2024-02-26,19:47:07.000,57,11139771,-795,0,1708976826,13018.330272839994,80.0096693700034,54323.67496344 2024-02-26,19:47:08.000,57,11139293,-795,0,1708976827,13018.168601399993,80.03081676000147,54324.26886864 2024-02-26,19:47:09.000,57,11139668,-795,0,1708976828,13018.175337709989,79.69245852000313,54324.07322928 2024-02-26,19:47:10.000,57,11139595,-795,0,1708976829,13017.804840659992,79.69245852000313,54323.53522104001 2024-02-26,19:47:11.000,57,11139465,-795,0,1708976830,13018.087765679993,79.81934285999887,54323.70291192001 2024-02-26,19:47:12.000,57,11139727,-795,0,1708976831,13017.865467449992,79.75590069000464,54323.67496344 2024-02-26,19:47:13.000,57,11139458,-795,0,1708976832,13018.000193649998,79.81934285999887,54323.93348688 2024-02-26,19:47:14.000,57,11139307,-795,0,1708976833,13017.710532320001,79.95327633000124,54323.758808880004 2024-02-26,19:47:15.000,57,11139905,-795,0,1708976834,13017.744213869992,79.82639198999823,54323.73784752 2024-02-26,19:47:16.000,57,11139453,-795,0,1708976835,13017.575806119996,79.75590069000464,54323.21381352 2024-02-26,19:47:17.000,57,11139693,-795,0,1708976836,13017.750950180001,79.81934285999887,54323.6959248 2024-02-26,19:47:18.000,57,11139760,-795,0,1708976837,13017.838522209997,80.12950457999978,54324.0103452 2024-02-26,19:47:19.000,57,11139634,-795,0,1708976838,13017.757686489997,80.27048718000151,54323.59810512 2024-02-26,19:47:20.000,57,11139649,-795,0,1708976839,13017.724004939992,80.0096693700034,54323.96842248001 2024-02-26,19:47:21.000,57,11140130,-795,0,1708976840,13017.878940069997,80.0096693700034,54323.563169520006 2024-02-26,19:47:22.000,57,11139947,-795,0,1708976841,13017.825049589992,80.12245545000042,54323.95444824 2024-02-26,19:47:23.000,57,11139597,-795,0,1708976842,13017.643169219991,80.03786589000083,54323.709899040005 2024-02-26,19:47:24.000,57,11140281,-795,0,1708976843,13017.717268629996,80.36212587000045,54323.779770240006 2024-02-26,19:47:25.000,57,11139912,-795,0,1708976844,13017.798104349997,79.93917807000253,54323.395478640006 2024-02-26,19:47:26.000,57,11139753,-795,0,1708976845,13017.845258519992,80.03786589000083,54323.52823392 2024-02-26,19:47:27.000,57,11139624,-795,0,1708976846,13017.845258519992,79.93917807000253,54324.06624216001 2024-02-26,19:47:28.000,57,11139551,-795,0,1708976847,13017.771159110001,79.83344112000486,54323.87060280001 2024-02-26,19:47:29.000,57,11139607,-795,0,1708976848,13017.926094239992,79.96737458999996,54323.60509224001 2024-02-26,19:47:30.000,57,11139688,-795,0,1708976849,13017.865467449992,80.01671850000275,54323.22080064001 2024-02-26,19:47:31.000,57,11139666,-795,0,1708976850,13017.979984719997,80.16475023000385,54323.78675736 2024-02-26,19:47:32.000,57,11139749,-795,0,1708976851,13018.094501989988,79.72065504000057,54323.84964144001 2024-02-26,19:47:33.000,57,11139432,-795,0,1708976852,13018.040611509998,80.03786589000083,54323.88457704 2024-02-26,19:47:34.000,57,11139638,-795,0,1708976853,13017.946303169992,80.20704501,54323.64701496 2024-02-26,19:47:35.000,57,11139544,-795,0,1708976854,13018.249437119994,80.03786589000083,54323.52823392 2024-02-26,19:47:36.000,57,11139827,-795,0,1708976855,13018.161865089998,79.84049025000422,54324.01733232001 2024-02-26,19:47:37.000,57,11139896,-795,0,1708976856,13018.155128779988,79.88278503000038,54323.9055384 2024-02-26,19:47:38.000,57,11139469,-795,0,1708976857,13018.168601399993,79.90393241999845,54323.758808880004 2024-02-26,19:47:39.000,57,11139277,-795,0,1708976858,13017.899148999997,79.85458851000294,54323.828680080005 2024-02-26,19:47:40.000,57,11139351,-795,0,1708976859,13018.020402579998,79.50918113999796,54323.66797632 2024-02-26,19:47:41.000,57,11140027,-795,0,1708976860,13017.865467449992,79.72065504000057,54323.11599384 2024-02-26,19:47:42.000,57,11139927,-795,0,1708976861,13017.703796009991,80.0096693700034,54323.40246576 2024-02-26,19:47:43.000,57,11139735,-795,0,1708976862,13017.643169219991,79.63606548000098,54323.68893768 2024-02-26,19:47:44.000,57,11139757,-795,0,1708976863,13017.58927874,79.74180242999864,54323.542208160005 2024-02-26,19:47:45.000,57,11139707,-795,0,1708976864,13017.710532320001,79.22721594000177,54323.68195056001 2024-02-26,19:47:46.000,57,11139710,-795,0,1708976865,13017.38718944,79.60786896000354,54323.3116332 2024-02-26,19:47:47.000,57,11139261,-795,0,1708976866,13017.575806119996,79.14967551000154,54323.16490368 2024-02-26,19:47:48.000,57,11139886,-795,0,1708976867,13017.29961740999,79.2554124599992,54323.26971048001 2024-02-26,19:47:49.000,57,11139434,-795,0,1708976868,13017.20530907,79.21311768000305,54323.17887792001 2024-02-26,19:47:50.000,57,11139436,-795,0,1708976869,13017.19857275999,79.32590376000007,54322.95529008 2024-02-26,19:47:51.000,57,11139982,-795,0,1708976870,13017.097528109989,79.17787202999898,54323.241762 2024-02-26,19:47:52.000,57,11139775,-795,0,1708976871,13017.131209659994,79.14262638000218,54323.40246576 2024-02-26,19:47:53.000,57,11139498,-795,0,1708976872,13017.18510014,79.4034441900003,54323.423427120004 2024-02-26,19:47:54.000,57,11139091,-795,0,1708976873,13017.070582869994,79.08623334000004,54323.16490368 2024-02-26,19:47:55.000,57,11139300,-795,0,1708976874,13016.807866779993,78.95229986999766,54323.14394232 2024-02-26,19:47:56.000,57,11139869,-795,0,1708976875,13016.632722720002,78.97344726000301,54323.241762 2024-02-26,19:47:57.000,57,11139638,-795,0,1708976876,13016.760712609997,79.07918421000068,54323.19285216 2024-02-26,19:47:58.000,57,11139915,-795,0,1708976877,13016.686613199992,79.35410028000479,54323.28368472 2024-02-26,19:47:59.000,57,11139574,-795,0,1708976878,13016.491260210001,79.18492115999834,54323.395478640006 2024-02-26,19:48:00.000,57,11139781,-795,0,1708976879,13016.504732829992,79.17787202999898,54323.31862032001 2024-02-26,19:48:01.000,57,11139422,-795,0,1708976880,13016.194862569995,79.4034441900003,54323.04612264 2024-02-26,19:48:02.000,57,11139754,-795,0,1708976881,13016.00624589,79.41754244999902,54323.33259456 2024-02-26,19:48:03.000,57,11139861,-795,0,1708976882,13015.851310759994,79.43164070999774,54323.31862032001 2024-02-26,19:48:04.000,57,11140036,-795,0,1708976883,13016.012982199994,79.48803374999989,54323.38849152001 2024-02-26,19:48:05.000,57,11140057,-795,0,1708976884,13015.615539910003,79.78409721000207,54323.04612264 2024-02-26,19:48:06.000,57,11139750,-795,0,1708976885,13015.480813709997,79.63606548000098,54323.060096880006 2024-02-26,19:48:07.000,57,11140006,-795,0,1708976886,13015.177679759996,79.80524460000015,54323.12298096 2024-02-26,19:48:08.000,57,11140138,-795,0,1708976887,13015.271988100001,79.69245852000313,54323.03214840001 2024-02-26,19:48:09.000,57,11139808,-795,0,1708976888,13015.211361310001,80.05196414999955,54323.374517280005 2024-02-26,19:48:10.000,57,11139619,-795,0,1708976889,13015.0698988,80.06606240999827,54323.109006720006 2024-02-26,19:48:11.000,57,11140217,-795,0,1708976890,13015.184416069991,80.3550767400011,54322.91336736001 2024-02-26,19:48:12.000,57,11139756,-795,0,1708976891,13014.854336879995,80.19294675000128,54323.039135520004 2024-02-26,19:48:13.000,57,11139572,-795,0,1708976892,13014.98232676999,80.29868369999895,54322.89939312 2024-02-26,19:48:14.000,57,11139634,-795,0,1708976893,13015.06316248999,80.5665506400037,54323.04612264 2024-02-26,19:48:15.000,57,11139535,-795,0,1708976894,13015.076635109996,80.4185189100026,54323.19285216 2024-02-26,19:48:16.000,57,11139747,-795,0,1708976895,13015.076635109996,80.665238460002,54323.19983928001 2024-02-26,19:48:17.000,57,11139626,-795,0,1708976896,13015.06316248999,80.84146671000053,54323.325607440005 2024-02-26,19:48:18.000,57,11139753,-795,0,1708976897,13015.238306549996,80.665238460002,54323.28368472 2024-02-26,19:48:19.000,57,11139526,-795,0,1708976898,13015.231570240001,80.86966322999797,54323.22080064001 2024-02-26,19:48:20.000,57,11139569,-795,0,1708976899,13015.157470829996,81.00359670000034,54323.26971048001 2024-02-26,19:48:21.000,57,11139476,-795,0,1708976900,13015.177679759996,80.89785975000268,54323.03214840001 2024-02-26,19:48:22.000,57,11139597,-795,0,1708976901,13015.12378927999,81.01769495999906,54322.941315840006 2024-02-26,19:48:23.000,57,11139694,-795,0,1708976902,13015.117052969996,81.109333649998,54323.33259456 2024-02-26,19:48:24.000,57,11139688,-795,0,1708976903,13015.332614890001,81.13048104000336,54323.29765896001 2024-02-26,19:48:25.000,57,11139679,-795,0,1708976904,13015.312405960001,81.20097234000423,54323.12996808001 2024-02-26,19:48:26.000,57,11139623,-795,0,1708976905,13015.258515479996,81.20802147000359,54322.91336736001 2024-02-26,19:48:27.000,57,11139856,-795,0,1708976906,13015.271988100001,81.34195493999869,54323.05310976001 2024-02-26,19:48:28.000,57,11139816,-795,0,1708976907,13015.258515479996,81.1586775600008,54322.97625144 2024-02-26,19:48:29.000,57,11139680,-795,0,1708976908,13015.352823820002,81.13753017000272,54322.97625144 2024-02-26,19:48:30.000,57,11139829,-795,0,1708976909,13015.143998209991,81.05294061000313,54322.990225680005 2024-02-26,19:48:31.000,57,11139650,-795,0,1708976910,13015.164207139991,80.96835105000355,54322.64086968 2024-02-26,19:48:32.000,57,11139700,-795,0,1708976911,13015.278724409996,80.98949844000163,54323.04612264 2024-02-26,19:48:33.000,57,11139564,-795,0,1708976912,13015.17094345,80.75687715000095,54322.892406000006 2024-02-26,19:48:34.000,57,11139705,-795,0,1708976913,13015.211361310001,80.72163150000415,54322.773624960006 2024-02-26,19:48:35.000,57,11139608,-795,0,1708976914,13015.278724409996,80.6017962900005,54322.69676664001 2024-02-26,19:48:36.000,57,11139735,-795,0,1708976915,13015.238306549996,80.49605934000283,54322.417281840004 2024-02-26,19:48:37.000,57,11139719,-795,0,1708976916,13015.137261899996,80.51015760000155,54322.57798560001 2024-02-26,19:48:38.000,57,11139803,-795,0,1708976917,13015.143998209991,80.41146978000324,54322.73868936 2024-02-26,19:48:39.000,57,11139780,-795,0,1708976918,13015.157470829996,80.31278195999766,54322.76663784001 2024-02-26,19:48:40.000,57,11139618,-795,0,1708976919,13015.238306549996,80.12950457999978,54322.82952192 2024-02-26,19:48:41.000,57,11139719,-795,0,1708976920,13014.995799389995,80.15065196999785,54322.536062880004 2024-02-26,19:48:42.000,57,11139625,-795,0,1708976921,13015.09010773,79.93917807000253,54322.75965072 2024-02-26,19:48:43.000,57,11139672,-795,0,1708976922,13014.98232676999,79.98852197999804,54322.64785680001 2024-02-26,19:48:44.000,57,11139391,-715,0,1708976923,13014.854336879995,79.88278503000038,54322.57099848 2024-02-26,19:48:45.000,57,11139819,-795,0,1708976924,13014.96885415,80.03786589000083,54322.51510152 2024-02-26,19:48:46.000,57,11139787,-795,0,1708976925,13014.995799389995,79.92507981000381,54322.63388256 2024-02-26,19:48:47.000,57,11139596,-795,0,1708976926,13015.0698988,79.7136059100012,54322.584972720004 2024-02-26,19:48:48.000,57,11139629,-795,0,1708976927,13014.975590459995,79.57967243999883,54322.83650904 2024-02-26,19:48:49.000,57,11139621,-795,0,1708976928,13014.98906308,79.57262330999947,54322.7875992 2024-02-26,19:48:50.000,57,11139742,-795,0,1708976929,13014.78023746999,79.47393549000117,54322.584972720004 2024-02-26,19:48:51.000,57,11139981,-795,0,1708976930,13014.726346989999,79.17082289999962,54322.4731788 2024-02-26,19:48:52.000,57,11139804,-795,0,1708976931,13014.8678095,79.32590376000007,54322.80856056 2024-02-26,19:48:53.000,57,11139812,-795,0,1708976932,13014.73981960999,79.24131420000049,54322.49414016 2024-02-26,19:48:54.000,57,11139187,-795,0,1708976933,13014.672456509994,79.17787202999898,54322.69676664001 2024-02-26,19:48:55.000,57,11139793,-795,0,1708976934,13014.67919281999,78.85361204999936,54322.51510152 2024-02-26,19:48:56.000,57,11139239,-795,0,1708976935,13014.78697378,79.26246158999857,54322.38234624001 2024-02-26,19:48:57.000,57,11139530,-795,0,1708976936,13014.914963669995,79.14967551000154,54322.605934080006 2024-02-26,19:48:58.000,57,11139216,-795,0,1708976937,13014.90149104999,79.62901635000162,54322.62689544001 2024-02-26,19:48:59.000,57,11139712,-795,0,1708976938,13014.8678095,79.59377070000482,54322.62689544001 2024-02-26,19:49:00.000,57,11139675,-795,0,1708976939,13015.13052559,79.60786896000354,54322.41029472001 2024-02-26,19:49:01.000,57,11139857,-795,0,1708976940,13015.17094345,79.91098154999781,54322.41029472001 2024-02-26,19:49:02.000,57,11139579,-795,0,1708976941,13015.278724409996,80.19294675000128,54322.68977952 2024-02-26,19:49:03.000,57,11140053,-795,0,1708976942,13015.413450610002,80.19294675000128,54322.83650904 2024-02-26,19:49:04.000,57,11139704,-795,0,1708976943,13015.534704190002,80.64409107000392,54322.82952192 2024-02-26,19:49:05.000,57,11140042,-795,0,1708976944,13015.426923229992,80.68638585000008,54322.6129212 2024-02-26,19:49:06.000,57,11139834,-795,0,1708976945,13015.588594669993,80.90490888000204,54322.44523032 2024-02-26,19:49:07.000,57,11139857,-795,0,1708976946,13015.480813709997,81.123431910004,54323.12298096 2024-02-26,19:49:08.000,57,11139748,-795,0,1708976947,13015.440395849997,81.26441450999846,54322.990225680005 2024-02-26,19:49:09.000,57,11139861,-795,0,1708976948,13015.17094345,81.33490580999933,54322.93432872001 2024-02-26,19:49:10.000,57,11139660,-795,0,1708976949,13015.332614890001,81.20802147000359,54322.64785680001 2024-02-26,19:49:11.000,57,11139873,-795,0,1708976950,13015.04295355999,81.11638278000464,54322.8574704 2024-02-26,19:49:12.000,57,11139598,-795,0,1708976951,13015.016008319995,81.17277581999952,54323.10201960001 2024-02-26,19:49:13.000,57,11139619,-795,0,1708976952,13014.834127949995,80.86966322999797,54322.95529008 2024-02-26,19:49:14.000,57,11139582,-795,0,1708976953,13014.78023746999,81.25031624999974,54322.95529008 2024-02-26,19:49:15.000,57,11140141,-795,0,1708976954,13014.611829719994,80.90490888000204,54322.871444640004 2024-02-26,19:49:16.000,57,11139760,-795,0,1708976955,13014.598357099989,80.72163150000415,54322.822534800005 2024-02-26,19:49:17.000,57,11139596,-795,0,1708976956,13014.578148169989,80.48196108000411,54322.50112728 2024-02-26,19:49:18.000,57,11139581,-795,0,1708976957,13014.510785069993,80.19999588000064,54322.9273416 2024-02-26,19:49:19.000,57,11139755,-795,0,1708976958,13014.605093409999,80.32688022000366,54322.990225680005 2024-02-26,19:49:20.000,57,11139654,-795,0,1708976959,13014.537730309989,80.06606240999827,54322.920354480004 2024-02-26,19:49:21.000,57,11139927,-795,0,1708976960,13014.369322559993,79.87573590000102,54322.773624960006 2024-02-26,19:49:22.000,57,11139492,-795,0,1708976961,13014.133551710001,79.83344112000486,54322.87843176 2024-02-26,19:49:23.000,57,11139835,-795,0,1708976962,13014.248068979992,79.69950765000249,54322.43125608001 2024-02-26,19:49:24.000,57,11139333,-795,0,1708976963,13014.227860049992,79.73475329999928,54322.42426896 2024-02-26,19:49:25.000,57,11140117,-795,0,1708976964,13013.91125348,79.24836332999985,54322.61990832 2024-02-26,19:49:26.000,57,11139804,-795,0,1708976965,13013.76979097,79.52327940000396,54322.35439776 2024-02-26,19:49:27.000,57,11139781,-795,0,1708976966,13013.897780859996,79.62901635000162,54322.61990832 2024-02-26,19:49:28.000,57,11139695,-795,0,1708976967,13013.7899999,79.24836332999985,54322.487153040005 2024-02-26,19:49:29.000,57,11139522,-795,0,1708976968,13013.924726099991,79.17787202999898,54322.55003712001 2024-02-26,19:49:30.000,57,11139235,-795,0,1708976969,13013.534020119994,79.38229680000222,54322.07491296001 2024-02-26,19:49:31.000,57,11139554,-795,0,1708976970,13013.614855839995,79.07213508000132,54322.20766824 2024-02-26,19:49:32.000,57,11139558,-795,0,1708976971,13013.64853739,79.21311768000305,54322.081900080004 2024-02-26,19:49:33.000,57,11139437,-795,0,1708976972,13013.62832846,79.16377377000026,54321.92818344001 2024-02-26,19:49:34.000,57,11139201,-795,0,1708976973,13013.655273699995,78.86066117999871,54321.79542816 2024-02-26,19:49:35.000,57,11139533,-795,0,1708976974,13013.655273699995,79.33295288999943,54322.10984856 2024-02-26,19:49:36.000,57,11139389,-795,0,1708976975,13013.52054749999,79.54442679000203,54321.99805464 2024-02-26,19:49:37.000,57,11139987,-795,0,1708976976,13013.85062669,79.32590376000007,54322.032990240004 2024-02-26,19:49:38.000,57,11139646,-795,0,1708976977,13013.80347251999,79.38934593000158,54322.00504176001 2024-02-26,19:49:39.000,57,11139622,-795,0,1708976978,13014.079661229996,79.62196722000226,54321.90722208001 2024-02-26,19:49:40.000,57,11139967,-795,0,1708976979,13013.76305465999,79.45278810000309,54322.01202888 2024-02-26,19:49:41.000,57,11139735,-795,0,1708976980,13014.099870159996,79.72065504000057,54321.82337664 2024-02-26,19:49:42.000,57,11139641,-795,0,1708976981,13014.180705879997,79.50918113999796,54321.83735088001 2024-02-26,19:49:43.000,57,11139647,-795,0,1708976982,13014.308695769992,79.60081983000418,54322.01202888 2024-02-26,19:49:44.000,57,11139929,-795,0,1708976983,13014.733083299994,79.77704808000271,54322.10984856 2024-02-26,19:49:45.000,57,11139553,-795,0,1708976984,13014.78697378,79.24836332999985,54322.1587584 2024-02-26,19:49:46.000,57,11139416,-795,0,1708976985,13014.733083299994,79.50918113999796,54322.102861440006 2024-02-26,19:49:47.000,57,11139638,-795,0,1708976986,13014.773501159994,79.33295288999943,54322.1587584 2024-02-26,19:49:48.000,57,11139323,-795,0,1708976987,13014.82739164,79.33295288999943,54321.95613192001 2024-02-26,19:49:49.000,57,11139978,-795,0,1708976988,13015.211361310001,79.23426507000113,54322.03997736 2024-02-26,19:49:50.000,57,11139616,-795,0,1708976989,13015.096844039996,79.18492115999834,54322.2286296 2024-02-26,19:49:51.000,57,11139900,-795,0,1708976990,13015.056426179995,78.90295596000215,54322.11683568 2024-02-26,19:49:52.000,57,11139475,-795,0,1708976991,13015.06316248999,79.12852812000347,54322.29151368001 2024-02-26,19:49:53.000,57,11139669,-795,0,1708976992,13015.285460719992,79.28360898000392,54322.536062880004 2024-02-26,19:49:54.000,57,11139569,-795,0,1708976993,13015.177679759996,79.1567246400009,54322.319462160005 2024-02-26,19:49:55.000,57,11139560,-795,0,1708976994,13015.177679759996,79.32590376000007,54322.38234624001 2024-02-26,19:49:56.000,57,11140051,-795,0,1708976995,13015.02274462999,79.5514759200014,54322.18670688 2024-02-26,19:49:57.000,57,11139723,-795,0,1708976996,13014.96885415,79.63606548000098,54322.34741064 2024-02-26,19:49:58.000,57,11139297,-795,0,1708976997,13014.813919019995,79.79819547000079,54322.2286296 2024-02-26,19:49:59.000,57,11139453,-795,0,1708976998,13014.813919019995,79.762949820004,54322.51510152 2024-02-26,19:50:00.000,57,11139562,-795,0,1708976999,13014.658983889989,80.13655370999913,54322.23561672 2024-02-26,19:50:01.000,57,11139961,-795,0,1708977000,13014.355849940002,80.02376763000211,54322.270552320006 2024-02-26,19:50:02.000,57,11139615,-795,0,1708977001,13014.099870159996,80.24933979000343,54322.30548792 2024-02-26,19:50:03.000,57,11139758,-795,0,1708977002,13013.917989789996,80.00262024000403,54322.30548792 2024-02-26,19:50:04.000,57,11139658,-795,0,1708977003,13013.614855839995,80.27753631000087,54322.270552320006 2024-02-26,19:50:05.000,57,11139581,-795,0,1708977004,13013.257831409988,80.08720980000362,54321.844338 2024-02-26,19:50:06.000,57,11139707,-795,0,1708977005,13013.136577830002,79.88278503000038,54321.92818344001 2024-02-26,19:50:07.000,57,11139515,-795,0,1708977006,13012.947961149992,79.82639198999823,54321.914209200004 2024-02-26,19:50:08.000,57,11139607,-795,0,1708977007,13012.77281709,79.63606548000098,54321.865299360004 2024-02-26,19:50:09.000,57,11139707,-795,0,1708977008,13012.61114565,79.45278810000309,54322.019016 2024-02-26,19:50:10.000,57,11139582,-795,0,1708977009,13012.30127538999,79.28360898000392,54321.46703352 2024-02-26,19:50:11.000,57,11139529,-795,0,1708977010,13012.38211110999,78.9100050900015,54321.432097920006 2024-02-26,19:50:12.000,57,11139730,-795,0,1708977011,13012.42252896999,78.80426814000384,54321.59280168001 2024-02-26,19:50:13.000,57,11139664,-795,0,1708977012,13012.577464099995,78.60689249999996,54321.648698640005 2024-02-26,19:50:14.000,57,11139801,-795,0,1708977013,13012.658299819996,78.18394470000203,54321.550878960006 2024-02-26,19:50:15.000,57,11139655,-795,0,1708977014,13012.73239923,78.09230601000309,54321.58581456 2024-02-26,19:50:16.000,57,11139658,-795,0,1708977015,13013.035533180002,78.05706035999901,54321.44607216 2024-02-26,19:50:17.000,57,11139701,-795,0,1708977016,13013.224149859998,77.91607776000455,54321.52293048001 2024-02-26,19:50:18.000,57,11139293,-795,0,1708977017,13013.56096535999,77.73280037999939,54321.69062136001 2024-02-26,19:50:19.000,57,11139704,-795,0,1708977018,13013.917989789996,77.88788123999984,54321.73254408 2024-02-26,19:50:20.000,57,11139670,-795,0,1708977019,13014.052715990001,77.78919342000154,54321.80940240001 2024-02-26,19:50:21.000,57,11139543,-795,0,1708977020,13014.477103519988,77.96542167000007,54321.69062136001 2024-02-26,19:50:22.000,57,11139551,-795,0,1708977021,13014.726346989999,78.02886384000158,54321.83036376 2024-02-26,19:50:23.000,57,11139876,-795,0,1708977022,13015.17094345,78.12050253000052,54321.87228648 2024-02-26,19:50:24.000,57,11139581,-795,0,1708977023,13015.460604779997,78.47295903000486,54322.151771280005 2024-02-26,19:50:25.000,57,11139311,-795,0,1708977024,13015.480813709997,78.70558031999826,54322.10984856 2024-02-26,19:50:26.000,57,11139634,-795,0,1708977025,13015.534704190002,78.67033467000147,54322.23561672 2024-02-26,19:50:27.000,57,11139766,-795,0,1708977026,13015.669430389993,78.84656292,54322.31247504001 2024-02-26,19:50:28.000,57,11139762,-795,0,1708977027,13015.837838139989,79.48098462000053,54322.3334364 2024-02-26,19:50:29.000,57,11139532,-795,0,1708977028,13015.642485149998,79.35410028000479,54322.25657808 2024-02-26,19:50:30.000,57,11139606,-795,0,1708977029,13015.777211349989,79.6501637399997,54322.17273264001 2024-02-26,19:50:31.000,57,11139330,-795,0,1708977030,13015.581858359998,79.83344112000486,54322.2985008 2024-02-26,19:50:32.000,57,11139356,-795,0,1708977031,13015.460604779997,79.96737458999996,54322.67580528001 2024-02-26,19:50:33.000,57,11139491,-795,0,1708977032,13015.319142269997,80.0731115400049,54322.51510152 2024-02-26,19:50:34.000,57,11139802,-795,0,1708977033,13015.346087509992,80.10130806000234,54322.584972720004 2024-02-26,19:50:35.000,57,11139772,-795,0,1708977034,13015.036217249995,80.15770110000449,54322.32644928 2024-02-26,19:50:36.000,57,11139560,-795,0,1708977035,13014.88128211999,80.15770110000449,54322.13779704 2024-02-26,19:50:37.000,57,11139927,-795,0,1708977036,13014.773501159994,80.05901327999891,54322.200681120004 2024-02-26,19:50:38.000,57,11139608,-795,0,1708977037,13014.80044639999,80.3057328299983,54322.57099848 2024-02-26,19:50:39.000,57,11139849,-795,0,1708977038,13014.69940174999,80.36212587000045,54322.52907576001 2024-02-26,19:50:40.000,57,11139723,-795,0,1708977039,13014.645511269999,80.13655370999913,54322.6827924 2024-02-26,19:50:41.000,57,11139762,-795,0,1708977040,13014.537730309989,80.11540632000106,54322.32644928 2024-02-26,19:50:42.000,57,11139721,-795,0,1708977041,13014.268277909992,79.91803068000445,54322.221642480006 2024-02-26,19:50:43.000,57,11140098,-795,0,1708977042,13014.295223150002,79.94622720000189,54322.34042352001 2024-02-26,19:50:44.000,57,11140202,-795,0,1708977043,13014.403004109998,79.748851559998,54322.17971976 2024-02-26,19:50:45.000,57,11139609,-795,0,1708977044,13014.315432080002,79.82639198999823,54322.45920456001 2024-02-26,19:50:46.000,57,11139248,-795,0,1708977045,13014.194178500002,79.66426199999842,54322.019016 2024-02-26,19:50:47.000,57,11139770,-795,0,1708977046,13014.530993999993,79.79819547000079,54322.368372000004 2024-02-26,19:50:48.000,57,11139531,-795,0,1708977047,13014.557939239989,79.87573590000102,54322.56401136 2024-02-26,19:50:49.000,57,11139372,-795,0,1708977048,13014.557939239989,79.63606548000098,54322.14478416001 2024-02-26,19:50:50.000,57,11139711,-795,0,1708977049,13014.584884479998,79.70655678000185,54322.032990240004 2024-02-26,19:50:51.000,57,11139511,-795,0,1708977050,13014.78023746999,79.49508287999925,54322.03997736 2024-02-26,19:50:52.000,57,11139715,-795,0,1708977051,13014.665720199999,79.5021320099986,54322.50112728 2024-02-26,19:50:53.000,57,11139597,-795,0,1708977052,13014.92169997999,79.5021320099986,54322.43125608001 2024-02-26,19:50:54.000,57,11139451,-795,0,1708977053,13015.137261899996,79.72065504000057,54322.28452656 2024-02-26,19:50:55.000,57,11139480,-795,0,1708977054,13015.08337141999,79.77704808000271,54322.44523032 2024-02-26,19:50:56.000,57,11139678,-795,0,1708977055,13015.08337141999,79.91098154999781,54322.389333360006 2024-02-26,19:50:57.000,57,11139749,-795,0,1708977056,13015.02948094,80.33392935000302,54322.68977952 2024-02-26,19:50:58.000,57,11139585,-795,0,1708977057,13014.88801843,80.26343805000215,54322.45920456001 2024-02-26,19:50:59.000,57,11139876,-795,0,1708977058,13014.773501159994,80.05901327999891,54322.2985008 2024-02-26,19:51:00.000,57,11139666,-795,0,1708977059,13014.564675549998,80.06606240999827,54322.25657808 2024-02-26,19:51:01.000,57,11139411,-795,0,1708977060,13014.382795179998,79.99557111000468,54322.081900080004 2024-02-26,19:51:02.000,57,11139920,-795,0,1708977061,13014.227860049992,80.1717993600032,54322.13080992 2024-02-26,19:51:03.000,57,11140018,-795,0,1708977062,13014.241332669997,79.92507981000381,54322.62689544001 2024-02-26,19:51:04.000,57,11139599,-795,0,1708977063,13014.147024329992,79.75590069000464,54322.487153040005 2024-02-26,19:51:05.000,57,11139434,-795,0,1708977064,13014.039243369996,79.83344112000486,54322.71074088 2024-02-26,19:51:06.000,57,11139912,-795,0,1708977065,13013.877571929996,79.78409721000207,54322.438243200006 2024-02-26,19:51:07.000,57,11139819,-795,0,1708977066,13013.88430823999,79.48803374999989,54322.249590960004 2024-02-26,19:51:08.000,57,11139484,-795,0,1708977067,13013.88430823999,79.304756370002,54322.23561672 2024-02-26,19:51:09.000,57,11140075,-795,0,1708977068,13013.992089200001,79.27655985000456,54322.34741064 2024-02-26,19:51:10.000,57,11139277,-795,0,1708977069,13013.91125348,79.52327940000396,54322.102861440006 2024-02-26,19:51:11.000,57,11139692,-795,0,1708977070,13014.120079089997,79.0932824699994,54322.34042352001 2024-02-26,19:51:12.000,57,11139898,-795,0,1708977071,13014.268277909992,79.17787202999898,54322.01202888 2024-02-26,19:51:13.000,57,11139442,-795,0,1708977072,13014.295223150002,79.28360898000392,54322.50811440001 2024-02-26,19:51:14.000,57,11139372,-795,0,1708977073,13014.335641010002,79.02279116999853,54322.43125608001 2024-02-26,19:51:15.000,57,11139466,-795,0,1708977074,13014.84760057,78.96639813000365,54322.59894696001 2024-02-26,19:51:16.000,57,11139506,-795,0,1708977075,13015.00927201,79.06508595000196,54322.438243200006 2024-02-26,19:51:17.000,57,11139347,-795,0,1708977076,13015.204624999991,79.11442986000475,54322.71074088 2024-02-26,19:51:18.000,57,11139639,-795,0,1708977077,13015.15073452,79.55852505000075,54322.536062880004 2024-02-26,19:51:19.000,57,11139678,-795,0,1708977078,13015.581858359998,79.43164070999774,54322.41029472001 2024-02-26,19:51:20.000,57,11139783,-795,0,1708977079,13016.093817919995,79.41754244999902,54322.87843176 2024-02-26,19:51:21.000,57,11140097,-795,0,1708977080,13016.08034529999,79.79114634000143,54322.76663784001 2024-02-26,19:51:22.000,57,11139927,-795,0,1708977081,13016.08034529999,79.86868677000166,54322.73868936 2024-02-26,19:51:23.000,57,11139950,-795,0,1708977082,13016.28917091,80.22819239999808,54323.088045360004 2024-02-26,19:51:24.000,57,11139997,-795,0,1708977083,13016.194862569995,80.00262024000403,54323.07407112 2024-02-26,19:51:25.000,57,11139492,-795,0,1708977084,13016.24201673999,80.20704501,54322.71074088 2024-02-26,19:51:26.000,57,11139714,-795,0,1708977085,13016.134235779995,80.65818933000264,54322.93432872001 2024-02-26,19:51:27.000,57,11139824,-795,0,1708977086,13016.154444709995,80.18589762000192,54323.41644000001 2024-02-26,19:51:28.000,57,11139486,-795,0,1708977087,13016.356534009996,80.68638585000008,54323.65400208001 2024-02-26,19:51:29.000,57,11139772,-795,0,1708977088,13016.37000663,80.51015760000155,54323.5212468 2024-02-26,19:51:30.000,57,11140099,-795,0,1708977089,13015.992773269994,80.5524523799977,54323.24874912001 2024-02-26,19:51:31.000,57,11139848,-795,0,1708977090,13016.03992743999,80.64409107000392,54323.08105824001 2024-02-26,19:51:32.000,57,11139589,-795,0,1708977091,13015.810892899994,80.44671543000004,54323.241762 2024-02-26,19:51:33.000,57,11139694,-795,0,1708977092,13015.588594669993,80.42556804000196,54323.14394232 2024-02-26,19:51:34.000,57,11139047,-795,0,1708977093,13015.561649429997,80.62999280999793,54322.773624960006 2024-02-26,19:51:35.000,57,11139384,-795,0,1708977094,13015.649221459993,80.20704501,54323.21381352 2024-02-26,19:51:36.000,57,11139751,-795,0,1708977095,13015.568385739993,80.22819239999808,54323.48631120001 2024-02-26,19:51:37.000,57,11139313,-795,0,1708977096,13015.669430389993,80.51720673000091,54323.206826400005 2024-02-26,19:51:38.000,57,11139702,-795,0,1708977097,13015.399977989997,80.29163456999959,54322.9273416 2024-02-26,19:51:39.000,57,11139851,-795,0,1708977098,13015.13052559,80.28458544000023,54322.79458632001 2024-02-26,19:51:40.000,57,11139558,-795,0,1708977099,13014.975590459995,80.1436028399985,54322.85048328 2024-02-26,19:51:41.000,57,11139882,-795,0,1708977100,13015.016008319995,80.06606240999827,54322.920354480004 2024-02-26,19:51:42.000,57,11139494,-795,0,1708977101,13015.265251789991,80.23524153000471,54322.80856056 2024-02-26,19:51:43.000,57,11140052,-795,0,1708977102,13015.08337141999,79.88278503000038,54322.7875992 2024-02-26,19:51:44.000,57,11139422,-795,0,1708977103,13014.94190890999,79.79114634000143,54323.08105824001 2024-02-26,19:51:45.000,57,11139339,-795,0,1708977104,13015.00253569999,79.72065504000057,54322.703753760004 2024-02-26,19:51:46.000,57,11139743,-795,0,1708977105,13014.80718271,79.96737458999996,54322.52208864 2024-02-26,19:51:47.000,57,11139696,-795,0,1708977106,13015.08337141999,79.55852505000075,54322.84349616001 2024-02-26,19:51:48.000,57,11139704,-795,0,1708977107,13015.04968987,79.60081983000418,54322.941315840006 2024-02-26,19:51:49.000,57,11139386,-795,0,1708977108,13015.305669649992,79.55852505000075,54322.66183104 2024-02-26,19:51:50.000,57,11140070,-795,0,1708977109,13015.231570240001,79.60081983000418,54323.00419992 2024-02-26,19:51:51.000,57,11139542,-795,0,1708977110,13015.393241680002,79.42459157999838,54322.98323856001 2024-02-26,19:51:52.000,57,11139682,-795,0,1708977111,13015.649221459993,79.81229372999951,54323.157916560005 2024-02-26,19:51:53.000,57,11139937,-795,0,1708977112,13015.95909171999,79.78409721000207,54323.01118704001 2024-02-26,19:51:54.000,57,11139355,-795,0,1708977113,13016.16118101999,79.45983723000245,54323.08105824001 2024-02-26,19:51:55.000,57,11139648,-795,0,1708977114,13016.215071499995,79.67131112999778,54322.79458632001 2024-02-26,19:51:56.000,57,11139604,-795,0,1708977115,13016.518205449996,79.50918113999796,54322.66881816 2024-02-26,19:51:57.000,57,11139972,-795,0,1708977116,13016.612513790002,79.19901942000433,54322.654843920005 2024-02-26,19:51:58.000,57,11139851,-795,0,1708977117,13016.821339399998,79.69950765000249,54322.80856056 2024-02-26,19:51:59.000,57,11139607,-795,0,1708977118,13017.003219769998,79.55852505000075,54323.19983928001 2024-02-26,19:52:00.000,57,11139647,-795,0,1708977119,13017.084055489999,79.41754244999902,54322.82952192 2024-02-26,19:52:01.000,57,11140203,-795,0,1708977120,13017.104264419999,79.11442986000475,54322.82952192 2024-02-26,19:52:02.000,57,11139656,-795,0,1708977121,13017.42087098999,79.41754244999902,54322.80856056 2024-02-26,19:52:03.000,57,11139301,-795,0,1708977122,13017.454552539995,79.34705114999815,54323.00419992 2024-02-26,19:52:04.000,57,11140073,-795,0,1708977123,13017.50844302,79.3681985400035,54322.990225680005 2024-02-26,19:52:05.000,57,11139724,-795,0,1708977124,13017.434343609995,79.50918113999796,54322.91336736001 2024-02-26,19:52:06.000,57,11139693,-795,0,1708977125,13017.535388259996,79.62196722000226,54323.08105824001 2024-02-26,19:52:07.000,57,11139769,-795,0,1708977126,13017.60948767,79.67836026000441,54323.36054304 2024-02-26,19:52:08.000,57,11139923,-795,0,1708977127,13017.515179329996,79.69245852000313,54323.374517280005 2024-02-26,19:52:09.000,57,11139726,-795,0,1708977128,13017.373716819995,79.748851559998,54323.65400208001 2024-02-26,19:52:10.000,57,11139588,-795,0,1708977129,13017.29961740999,79.83344112000486,54323.22080064001 2024-02-26,19:52:11.000,57,11139746,-795,0,1708977130,13017.070582869994,79.82639198999823,54323.05310976001 2024-02-26,19:52:12.000,57,11139549,-795,0,1708977131,13017.144682279999,80.05196414999955,54323.444388480006 2024-02-26,19:52:13.000,57,11139633,-795,0,1708977132,13017.097528109989,79.80524460000015,54323.395478640006 2024-02-26,19:52:14.000,57,11139529,-795,0,1708977133,13016.935856669988,79.8616376400023,54323.3815044 2024-02-26,19:52:15.000,57,11139940,-795,0,1708977134,13016.619250099997,79.81934285999887,54323.53522104001 2024-02-26,19:52:16.000,57,11139495,-795,0,1708977135,13016.565359619992,79.86868677000166,54323.52823392 2024-02-26,19:52:17.000,57,11139433,-795,0,1708977136,13016.356534009996,79.88983415999974,54323.50727256 2024-02-26,19:52:18.000,57,11139475,-795,0,1708977137,13016.24875305,79.748851559998,54323.66797632 2024-02-26,19:52:19.000,57,11139224,-795,0,1708977138,13016.37000663,79.72065504000057,54323.64701496 2024-02-26,19:52:20.000,57,11139687,-795,0,1708977139,13016.383479249991,79.62901635000162,54323.57015664 2024-02-26,19:52:21.000,57,11139744,-795,0,1708977140,13016.18812626,79.49508287999925,54323.41644000001 2024-02-26,19:52:22.000,57,11139790,-795,0,1708977141,13016.22854412,79.45983723000245,54323.50727256 2024-02-26,19:52:23.000,57,11139845,-795,0,1708977142,13016.336325079996,79.39639506000094,54323.59810512 2024-02-26,19:52:24.000,57,11140164,-795,0,1708977143,13016.376742939996,79.41049331999966,54323.22080064001 2024-02-26,19:52:25.000,57,11139654,-795,0,1708977144,13016.686613199992,79.304756370002,54323.1718908 2024-02-26,19:52:26.000,57,11139504,-795,0,1708977145,13016.34306138999,79.14262638000218,54323.1718908 2024-02-26,19:52:27.000,57,11139593,-795,0,1708977146,13016.686613199992,79.38934593000158,54323.09503248 2024-02-26,19:52:28.000,57,11139825,-795,0,1708977147,13016.828075709993,79.38229680000222,54323.07407112 2024-02-26,19:52:29.000,57,11139774,-795,0,1708977148,13016.632722720002,79.304756370002,54323.255736240004 2024-02-26,19:52:30.000,57,11139637,-795,0,1708977149,13016.976274529989,79.36114941000415,54323.02516128 2024-02-26,19:52:31.000,57,11139859,-795,0,1708977150,13017.009956079994,79.19901942000433,54323.23477488 2024-02-26,19:52:32.000,57,11139492,-795,0,1708977151,13017.009956079994,79.38229680000222,54323.02516128 2024-02-26,19:52:33.000,57,11139779,-795,0,1708977152,13017.17836382999,79.17787202999898,54323.26971048001 2024-02-26,19:52:34.000,57,11139747,-795,0,1708977153,13017.164891209999,79.24836332999985,54323.157916560005 2024-02-26,19:52:35.000,57,11139928,-795,0,1708977154,13017.030165009994,79.14967551000154,54322.96926432 2024-02-26,19:52:36.000,57,11139556,-795,0,1708977155,13017.171627519994,79.12852812000347,54323.19983928001 2024-02-26,19:52:37.000,57,11139658,-795,0,1708977156,13017.28614479,79.1214789900041,54323.01817416 2024-02-26,19:52:38.000,57,11139638,-795,0,1708977157,13017.225518,79.10033159999875,54323.060096880006 2024-02-26,19:52:39.000,57,11139539,-795,0,1708977158,13017.21878168999,78.97344726000301,54323.19285216 2024-02-26,19:52:40.000,57,11139689,-795,0,1708977159,13017.151418589994,78.8113172700032,54323.060096880006 2024-02-26,19:52:41.000,57,11139692,-795,0,1708977160,13017.272672169995,78.84656292,54323.30464608 2024-02-26,19:52:42.000,57,11139657,-795,0,1708977161,13017.104264419999,78.61394162999932,54323.4513756 2024-02-26,19:52:43.000,57,11139734,-795,0,1708977162,13017.17836382999,78.73377684000297,54322.97625144 2024-02-26,19:52:44.000,57,11139597,-795,0,1708977163,13017.25919954999,78.52935206999973,54323.23477488 2024-02-26,19:52:45.000,57,11139724,-795,0,1708977164,13017.077319179989,78.5645977200038,54322.990225680005 2024-02-26,19:52:46.000,57,11139613,-795,0,1708977165,13016.983010839998,78.53640119999909,54323.07407112 2024-02-26,19:52:47.000,57,11139801,-795,0,1708977166,13016.976274529989,78.52935206999973,54323.24874912001 2024-02-26,19:52:48.000,57,11139663,-795,0,1708977167,13017.036901319989,78.5011555500023,54323.19983928001 2024-02-26,19:52:49.000,57,11139752,-795,0,1708977168,13016.895438809988,78.40951686000335,54322.96926432 2024-02-26,19:52:50.000,57,11139552,-795,0,1708977169,13016.861757259998,78.27558339000097,54322.6827924 2024-02-26,19:52:51.000,57,11139693,-795,0,1708977170,13016.821339399998,78.07115861999773,54322.94830296 2024-02-26,19:52:52.000,57,11139627,-795,0,1708977171,13016.868493569993,78.19804296000075,54322.9972128 2024-02-26,19:52:53.000,57,11139767,-795,0,1708977172,13017.063846559999,78.02181471000222,54323.1718908 2024-02-26,19:52:54.000,57,11139625,-795,0,1708977173,13017.084055489999,77.90197949999856,54323.12996808001 2024-02-26,19:52:55.000,57,11139667,-795,0,1708977174,13017.077319179989,78.12050253000052,54323.16490368 2024-02-26,19:52:56.000,57,11139701,-795,0,1708977175,13017.24572693,78.0077164500035,54323.19285216 2024-02-26,19:52:57.000,57,11139638,-795,0,1708977176,13017.46802516,78.13460078999924,54323.40945288 2024-02-26,19:52:58.000,57,11139753,-795,0,1708977177,13017.48149777999,78.1064042700018,54323.493298320005 2024-02-26,19:52:59.000,57,11139623,-795,0,1708977178,13017.575806119996,78.1416499199986,54323.255736240004 2024-02-26,19:53:00.000,57,11139662,-795,0,1708977179,13017.636432909996,78.2896816499997,54323.18586504 2024-02-26,19:53:01.000,57,11139762,-795,0,1708977180,13017.676850769996,78.40951686000335,54323.3116332 2024-02-26,19:53:02.000,57,11139566,-795,0,1708977181,13017.986721029993,78.44476251000015,54323.33259456 2024-02-26,19:53:03.000,57,11139757,-795,0,1708977182,13018.074293059988,78.86771030999807,54323.48631120001 2024-02-26,19:53:04.000,57,11139682,-795,0,1708977183,13018.202282949998,78.9593490000043,54323.47233696 2024-02-26,19:53:05.000,57,11139617,-795,0,1708977184,13018.41784486999,79.02279116999853,54323.591118000004 2024-02-26,19:53:06.000,57,11139580,-795,0,1708977185,13018.343745459999,79.00164378000045,54323.19285216 2024-02-26,19:53:07.000,57,11139715,-795,0,1708977186,13018.31680021999,79.07213508000132,54323.43041424 2024-02-26,19:53:08.000,57,11139774,-795,0,1708977187,13018.195546639989,79.03688943000452,54323.58413088001 2024-02-26,19:53:09.000,57,11139667,-795,0,1708977188,13018.155128779988,79.12852812000347,54323.61906648 2024-02-26,19:53:10.000,57,11139716,-795,0,1708977189,13017.986721029993,79.21311768000305,54323.65400208001 2024-02-26,19:53:11.000,57,11139308,-795,0,1708977190,13017.959775789997,79.35410028000479,54323.59810512 2024-02-26,19:53:12.000,57,11139576,-795,0,1708977191,13017.777895419997,79.44573897000373,54323.57714376 2024-02-26,19:53:13.000,57,11139985,-795,0,1708977192,13017.845258519992,79.5162302700046,54323.6260536 2024-02-26,19:53:14.000,57,11139637,-795,0,1708977193,13017.764422799992,79.4034441900003,54323.61906648 2024-02-26,19:53:15.000,57,11139639,-795,0,1708977194,13017.60948767,79.39639506000094,54323.53522104001 2024-02-26,19:53:16.000,57,11139754,-795,0,1708977195,13017.46802516,79.31180550000136,54323.395478640006 2024-02-26,19:53:17.000,57,11139498,-795,0,1708977196,13017.393925749995,79.13557725000283,54323.423427120004 2024-02-26,19:53:18.000,57,11139670,-795,0,1708977197,13017.34003526999,79.08623334000004,54323.61906648 2024-02-26,19:53:19.000,57,11139625,-795,0,1708977198,13017.252463239995,78.97344726000301,54323.60509224001 2024-02-26,19:53:20.000,57,11139810,-795,0,1708977199,13017.19857275999,78.8113172700032,54323.5212468 2024-02-26,19:53:21.000,57,11139570,-795,0,1708977200,13017.151418589994,78.93115247999958,54323.28368472 2024-02-26,19:53:22.000,57,11139885,-795,0,1708977201,13017.18510014,78.70558031999826,54323.18586504 2024-02-26,19:53:23.000,57,11139473,-795,0,1708977202,13017.191836449994,78.76902248999977,54323.241762 2024-02-26,19:53:24.000,57,11139629,-795,0,1708977203,13017.292881099995,78.81836640000256,54323.395478640006 2024-02-26,19:53:25.000,57,11139650,-795,0,1708977204,13017.25919954999,78.57869598000252,54323.12996808001 2024-02-26,19:53:26.000,57,11139703,-795,0,1708977205,13017.30635372,78.58574511000188,54323.07407112 2024-02-26,19:53:27.000,57,11139724,-795,0,1708977206,13017.555597189996,78.47295903000486,54323.30464608 2024-02-26,19:53:28.000,57,11139668,-795,0,1708977207,13017.730741250001,78.5645977200038,54323.276697600006 2024-02-26,19:53:29.000,57,11139692,-795,0,1708977208,13017.777895419997,78.68443293000018,54323.31862032001 2024-02-26,19:53:30.000,57,11139802,-795,0,1708977209,13017.737477559996,78.44476251000015,54322.822534800005 2024-02-26,19:53:31.000,57,11139564,-795,0,1708977210,13018.000193649998,78.62099075999868,54323.18586504 2024-02-26,19:53:32.000,57,11139625,-795,0,1708977211,13018.040611509998,78.62803988999804,54323.38849152001 2024-02-26,19:53:33.000,57,11140070,-795,0,1708977212,13018.121447229998,78.70558031999826,54323.1369552 2024-02-26,19:53:34.000,57,11139545,-795,0,1708977213,13018.209019259994,78.63508902000467,54323.31862032001 2024-02-26,19:53:35.000,57,11139662,-795,0,1708977214,13018.296591289989,78.61394162999932,54323.255736240004 2024-02-26,19:53:36.000,57,11139619,-795,0,1708977215,13018.363954389999,78.6985311899989,54323.09503248 2024-02-26,19:53:37.000,57,11139748,-795,0,1708977216,13018.390899629994,78.75492423000105,54323.35355592 2024-02-26,19:53:38.000,57,11139632,-795,0,1708977217,13018.47847165999,78.75492423000105,54323.40246576 2024-02-26,19:53:39.000,57,11139584,-795,0,1708977218,13018.53909844999,78.79721901000448,54323.276697600006 2024-02-26,19:53:40.000,57,11139894,-795,0,1708977219,13018.48520797,78.64213815000403,54323.444388480006 2024-02-26,19:53:41.000,57,11139690,-795,0,1708977220,13018.411108559994,78.62099075999868,54323.542208160005 2024-02-26,19:53:42.000,57,11139909,-795,0,1708977221,13018.44479011,78.57164685000316,54323.22080064001 2024-02-26,19:53:43.000,57,11139676,-795,0,1708977222,13018.47847165999,78.64213815000403,54323.63304072001 2024-02-26,19:53:44.000,57,11139598,-795,0,1708977223,13018.613197859995,78.68443293000018,54323.59810512 2024-02-26,19:53:45.000,57,11139573,-795,0,1708977224,13018.572779999995,78.69148205999954,54323.84265432 2024-02-26,19:53:46.000,57,11139560,-795,0,1708977225,13018.48520797,78.62099075999868,54323.563169520006 2024-02-26,19:53:47.000,57,11139325,-795,0,1708977226,13018.52562583,78.61394162999932,54323.64701496 2024-02-26,19:53:48.000,57,11139808,-795,0,1708977227,13018.42458118,78.63508902000467,54323.96143536 2024-02-26,19:53:49.000,57,11139825,-795,0,1708977228,13018.44479011,78.62099075999868,54323.60509224001 2024-02-26,19:53:50.000,57,11139763,-795,0,1708977229,13018.303327599999,78.65623641000275,54323.9055384 2024-02-26,19:53:51.000,57,11139437,-795,0,1708977230,13018.45826272999,78.59279424000124,54323.80771872 2024-02-26,19:53:52.000,57,11139356,-795,0,1708977231,13018.411108559994,78.67033467000147,54324.045280800005 2024-02-26,19:53:53.000,57,11139625,-795,0,1708977232,13018.54583476,78.80426814000384,54323.93348688 2024-02-26,19:53:54.000,57,11139684,-795,0,1708977233,13018.54583476,78.86771030999807,54323.9055384 2024-02-26,19:53:55.000,57,11139778,-795,0,1708977234,13018.45826272999,78.83951379000064,54323.79374448 2024-02-26,19:53:56.000,57,11139307,-795,0,1708977235,13018.51888951999,79.03688943000452,54323.71688616 2024-02-26,19:53:57.000,57,11139751,-795,0,1708977236,13018.471735349995,79.26951071999792,54323.828680080005 2024-02-26,19:53:58.000,57,11139831,-795,0,1708977237,13018.532362139995,79.304756370002,54323.80771872 2024-02-26,19:53:59.000,57,11139147,-795,0,1708977238,13018.57951630999,79.39639506000094,54324.00335808 2024-02-26,19:54:00.000,57,11139585,-795,0,1708977239,13018.68729727,79.50918113999796,54324.115152000006 2024-02-26,19:54:01.000,57,11139647,-795,0,1708977240,13018.72097881999,79.67836026000441,54323.8356672 2024-02-26,19:54:02.000,57,11139561,-795,0,1708977241,13018.64014309999,79.74180242999864,54323.80771872 2024-02-26,19:54:03.000,57,11139577,-795,0,1708977242,13018.66708834,79.77704808000271,54323.85662856 2024-02-26,19:54:04.000,57,11139732,-795,0,1708977243,13018.57951630999,79.69245852000313,54323.82169296001 2024-02-26,19:54:05.000,57,11139717,-795,0,1708977244,13018.53909844999,79.82639198999823,54323.84964144001 2024-02-26,19:54:06.000,57,11139752,-795,0,1708977245,13018.45826272999,79.70655678000185,54323.89156416001 2024-02-26,19:54:07.000,57,11139738,-795,0,1708977246,13018.54583476,79.63606548000098,54324.07322928 2024-02-26,19:54:08.000,57,11139463,-795,0,1708977247,13018.363954389999,79.58672156999819,54324.094190640004 2024-02-26,19:54:09.000,57,11139926,-795,0,1708977248,13018.31680021999,79.43868984000437,54324.10816488001 2024-02-26,19:54:10.000,57,11139632,-795,0,1708977249,13018.128183539993,79.31885463000071,54323.947461120006 2024-02-26,19:54:11.000,57,11139524,-795,0,1708977250,13018.020402579998,79.1567246400009,54323.79374448 2024-02-26,19:54:12.000,57,11139769,-795,0,1708977251,13017.919357929997,78.9593490000043,54323.88457704 2024-02-26,19:54:13.000,57,11139593,-795,0,1708977252,13017.892412690002,78.88885770000343,54323.80771872 2024-02-26,19:54:14.000,57,11139518,-795,0,1708977253,13017.757686489997,78.61394162999932,54323.877589920005 2024-02-26,19:54:15.000,57,11139737,-795,0,1708977254,13017.717268629996,78.6985311899989,54323.71688616 2024-02-26,19:54:16.000,57,11139770,-795,0,1708977255,13017.643169219991,78.388369469998,54323.779770240006 2024-02-26,19:54:17.000,57,11139646,-795,0,1708977256,13017.710532320001,78.24738687000354,54323.6959248 2024-02-26,19:54:18.000,57,11139619,-795,0,1708977257,13017.676850769996,78.1557481800046,54323.75182176001 2024-02-26,19:54:19.000,57,11139467,-795,0,1708977258,13017.622960289991,77.90902862999792,54323.71688616 2024-02-26,19:54:20.000,57,11139625,-795,0,1708977259,13017.622960289991,77.95132341000135,54323.395478640006 2024-02-26,19:54:21.000,57,11139768,-795,0,1708977260,13017.670114460001,77.88788123999984,54323.3815044 2024-02-26,19:54:22.000,57,11139703,-795,0,1708977261,13017.831785900002,77.8314881999977,54323.47932408 2024-02-26,19:54:23.000,57,11139676,-795,0,1708977262,13017.831785900002,77.97247079999943,54323.65400208001 2024-02-26,19:54:24.000,57,11139649,-795,0,1708977263,13017.953039480002,77.93017602000327,54323.68195056001 2024-02-26,19:54:25.000,57,11139640,-795,0,1708977264,13018.013666270002,77.8949303699992,54323.660989200005 2024-02-26,19:54:26.000,57,11139569,-795,0,1708977265,13018.006929959993,77.8949303699992,54323.36753016001 2024-02-26,19:54:27.000,57,11139684,-795,0,1708977266,13018.168601399993,78.22623947999818,54323.6260536 2024-02-26,19:54:28.000,57,11139692,-795,0,1708977267,13018.188810329993,78.05706035999901,54323.63304072001 2024-02-26,19:54:29.000,57,11139667,-795,0,1708977268,13018.33700914999,78.26853426000162,54323.53522104001 2024-02-26,19:54:30.000,57,11139572,-795,0,1708977269,13018.276382359989,78.24033774000418,54323.612079360006 2024-02-26,19:54:31.000,57,11139828,-795,0,1708977270,13018.363954389999,78.43066425000143,54323.45836272 2024-02-26,19:54:32.000,57,11139836,-795,0,1708977271,13018.41784486999,78.65623641000275,54323.80771872 2024-02-26,19:54:33.000,57,11139505,-795,0,1708977272,13018.53909844999,78.5645977200038,54323.91252552 2024-02-26,19:54:34.000,57,11139835,-795,0,1708977273,13018.45826272999,78.6985311899989,54323.9754096 2024-02-26,19:54:35.000,57,11139573,-795,0,1708977274,13018.54583476,78.77607161999913,54323.88457704 2024-02-26,19:54:36.000,57,11139462,-795,0,1708977275,13018.42458118,78.9593490000043,54323.6260536 2024-02-26,19:54:37.000,57,11139564,-795,0,1708977276,13018.289854979994,79.0932824699994,54323.591118000004 2024-02-26,19:54:38.000,57,11139724,-795,0,1708977277,13018.350481769994,79.07213508000132,54323.758808880004 2024-02-26,19:54:39.000,57,11139673,-795,0,1708977278,13018.235964499989,79.13557725000283,54323.88457704 2024-02-26,19:54:40.000,57,11139645,-795,0,1708977279,13018.229228189994,79.20606855000369,54323.77278312001 2024-02-26,19:54:41.000,57,11139586,-795,0,1708977280,13018.087765679993,79.1919702899977,54323.63304072001 2024-02-26,19:54:42.000,57,11139510,-795,0,1708977281,13018.175337709989,79.13557725000283,54323.72387328001 2024-02-26,19:54:43.000,57,11139973,-795,0,1708977282,13018.074293059988,79.20606855000369,54323.77278312001 2024-02-26,19:54:44.000,57,11139638,-795,0,1708977283,13018.040611509998,79.20606855000369,54323.828680080005 2024-02-26,19:54:45.000,57,11139896,-795,0,1708977284,13017.953039480002,79.1919702899977,54323.53522104001 2024-02-26,19:54:46.000,57,11139582,-795,0,1708977285,13018.047347819993,79.34000201999879,54323.660989200005 2024-02-26,19:54:47.000,57,11139581,-795,0,1708977286,13018.000193649998,79.07213508000132,54323.54919528 2024-02-26,19:54:48.000,57,11139560,-795,0,1708977287,13018.087765679993,79.19901942000433,54323.64701496 2024-02-26,19:54:49.000,57,11139553,-795,0,1708977288,13018.141656159998,79.07213508000132,54323.758808880004 2024-02-26,19:54:50.000,57,11139597,-795,0,1708977289,13018.033875200003,79.13557725000283,54323.71688616 2024-02-26,19:54:51.000,57,11139523,-795,0,1708977290,13018.209019259994,78.99459465000109,54323.89156416001 2024-02-26,19:54:52.000,57,11139415,-795,0,1708977291,13018.128183539993,79.02279116999853,54323.6959248 2024-02-26,19:54:53.000,57,11139677,-795,0,1708977292,13018.47847165999,79.07918421000068,54323.61906648 2024-02-26,19:54:54.000,57,11139678,-795,0,1708977293,13018.310063909994,79.07213508000132,54323.66797632 2024-02-26,19:54:55.000,57,11139055,-795,0,1708977294,13018.195546639989,79.06508595000196,54323.65400208001 2024-02-26,19:54:56.000,57,11140005,-795,0,1708977295,13018.363954389999,79.34705114999815,54323.779770240006 2024-02-26,19:54:57.000,57,11139647,-795,0,1708977296,13018.45826272999,78.9593490000043,54323.6260536 2024-02-26,19:54:58.000,57,11139626,-795,0,1708977297,13018.35721807999,79.21311768000305,54323.64002784 2024-02-26,19:54:59.000,57,11139574,-795,0,1708977298,13018.289854979994,78.95229986999766,54323.63304072001 2024-02-26,19:55:00.000,57,11139613,-795,0,1708977299,13018.33700914999,79.03688943000452,54323.72387328001 2024-02-26,19:55:01.000,57,11139474,-795,0,1708977300,13017.986721029993,78.78312074999849,54323.709899040005 2024-02-26,19:55:02.000,57,11139948,-795,0,1708977301,13018.283118669999,78.9452507399983,54323.70291192001 2024-02-26,19:55:03.000,57,11139882,-795,0,1708977302,13018.40437225,78.71967858000426,54323.926499760004 2024-02-26,19:55:04.000,57,11139506,-795,0,1708977303,13018.31680021999,78.67738380000083,54323.70291192001 2024-02-26,19:55:05.000,57,11139552,-795,0,1708977304,13018.296591289989,78.388369469998,54323.91951264001 2024-02-26,19:55:06.000,57,11139950,-795,0,1708977305,13018.188810329993,78.36722207999992,54323.54919528 2024-02-26,19:55:07.000,57,11139607,-795,0,1708977306,13018.310063909994,78.5011555500023,54323.50727256 2024-02-26,19:55:08.000,57,11139824,-795,0,1708977307,13018.229228189994,78.30377990999841,54323.730860400006 2024-02-26,19:55:09.000,57,11139665,-795,0,1708977308,13018.276382359989,77.95837254000071,54323.898551280006 2024-02-26,19:55:10.000,57,11139410,-795,0,1708977309,13018.209019259994,78.07115861999773,54323.6260536 2024-02-26,19:55:11.000,57,11140328,-795,0,1708977310,13018.323536529999,78.0429621000003,54323.57714376 2024-02-26,19:55:12.000,57,11139642,-795,0,1708977311,13018.256173429989,77.94427428000199,54323.61906648 2024-02-26,19:55:13.000,57,11139671,-795,0,1708977312,13018.592988929995,77.95837254000071,54323.591118000004 2024-02-26,19:55:14.000,57,11139559,-795,0,1708977313,13018.33700914999,77.81738993999898,54323.60509224001 2024-02-26,19:55:15.000,57,11139784,-795,0,1708977314,13018.363954389999,78.09935514000244,54323.40945288 2024-02-26,19:55:16.000,57,11139785,-795,0,1708977315,13018.37742700999,77.85263559000305,54323.60509224001 2024-02-26,19:55:17.000,57,11139237,-795,0,1708977316,13018.451526419994,78.00066732000414,54323.563169520006 2024-02-26,19:55:18.000,57,11139654,-795,0,1708977317,13018.39763593999,77.85263559000305,54323.5212468 2024-02-26,19:55:19.000,57,11139549,-795,0,1708977318,13018.35721807999,77.83853733000433,54323.68893768 2024-02-26,19:55:20.000,57,11139537,-795,0,1708977319,13018.451526419994,77.74689863999811,54323.24874912001 2024-02-26,19:55:21.000,57,11139822,-795,0,1708977320,13018.384163319999,77.81034080999962,54323.50727256 2024-02-26,19:55:22.000,57,11139308,-795,0,1708977321,13018.020402579998,78.12755165999988,54323.33958168 2024-02-26,19:55:23.000,57,11139768,-795,0,1708977322,13018.289854979994,78.12755165999988,54323.43041424 2024-02-26,19:55:24.000,57,11139959,-795,0,1708977323,13018.081029369998,77.67640734000452,54323.81470584 2024-02-26,19:55:25.000,57,11139672,-795,0,1708977324,13018.114710919988,77.75394777000474,54323.11599384 2024-02-26,19:55:26.000,57,11139999,-795,0,1708977325,13017.993457340002,77.57771951999894,54322.96227720001 2024-02-26,19:55:27.000,57,11139897,-795,0,1708977326,13018.202282949998,78.44476251000015,54323.5212468 2024-02-26,19:55:28.000,57,11139964,-795,0,1708977327,13017.966512099993,78.18394470000203,54323.21381352 2024-02-26,19:55:29.000,57,11139516,-795,0,1708977328,13017.676850769996,78.13460078999924,54322.98323856001 2024-02-26,19:55:30.000,57,11139735,-795,0,1708977329,13017.52191563999,77.92312689000391,54322.97625144 2024-02-26,19:55:31.000,57,11139494,-795,0,1708977330,13017.622960289991,78.0077164500035,54323.206826400005 2024-02-26,19:55:32.000,57,11139809,-795,0,1708977331,13017.575806119996,78.33197643000312,54323.3116332 2024-02-26,19:55:33.000,57,11139783,-795,0,1708977332,13017.710532320001,77.87378298000112,54323.31862032001 2024-02-26,19:55:34.000,57,11139865,-795,0,1708977333,13017.757686489997,77.95132341000135,54323.48631120001 2024-02-26,19:55:35.000,57,11139953,-795,0,1708977334,13017.52865195,78.00066732000414,54323.1718908 2024-02-26,19:55:36.000,57,11139131,-795,0,1708977335,13017.643169219991,78.14869904999796,54323.43740136001 2024-02-26,19:55:37.000,57,11139760,-795,0,1708977336,13017.434343609995,78.03591297000094,54323.50028544 2024-02-26,19:55:38.000,57,11140078,-795,0,1708977337,13017.717268629996,77.87378298000112,54322.64785680001 2024-02-26,19:55:39.000,57,11139596,-795,0,1708977338,13017.34003526999,77.92312689000391,54323.40246576 2024-02-26,19:55:40.000,57,11139497,-795,0,1708977339,13017.50844302,78.31082903999777,54323.40945288 2024-02-26,19:55:41.000,57,11139783,-795,0,1708977340,13017.676850769996,78.21919034999883,54322.752663600004 2024-02-26,19:55:42.000,57,11139825,-795,0,1708977341,13017.48149777999,78.3178781700044,54323.28368472 2024-02-26,19:55:43.000,57,11139827,-795,0,1708977342,13017.649905530001,77.99361819000478,54323.40945288 2024-02-26,19:55:44.000,57,11139806,-795,0,1708977343,13017.825049589992,78.34607469000184,54323.3815044 2024-02-26,19:55:45.000,57,11139386,-795,0,1708977344,13017.582542429991,78.0429621000003,54322.892406000006 2024-02-26,19:55:46.000,57,11139365,-795,0,1708977345,13017.515179329996,78.14869904999796,54323.22080064001 2024-02-26,19:55:47.000,57,11139805,-795,0,1708977346,13017.56906981,77.88083211000048,54323.02516128 2024-02-26,19:55:48.000,57,11139398,-795,0,1708977347,13017.52865195,77.83853733000433,54323.11599384 2024-02-26,19:55:49.000,57,11139412,-795,0,1708977348,13017.562333499991,77.98656905999815,54323.78675736 2024-02-26,19:55:50.000,57,11139951,-795,0,1708977349,13017.25919954999,77.92312689000391,54323.52823392 2024-02-26,19:55:51.000,57,11139265,-795,0,1708977350,13017.663378149991,77.90902862999792,54322.8574704 2024-02-26,19:55:52.000,57,11139389,-795,0,1708977351,13017.54886088,78.01476558000286,54323.66797632 2024-02-26,19:55:53.000,57,11139667,-795,0,1708977352,13017.29961740999,77.56362126000022,54323.227787760006 2024-02-26,19:55:54.000,57,11139098,-795,0,1708977353,13017.670114460001,77.82443906999833,54323.34656880001 2024-02-26,19:55:55.000,57,11140236,-795,0,1708977354,13017.393925749995,77.8314881999977,54323.54919528 2024-02-26,19:55:56.000,57,11139556,-795,0,1708977355,13017.373716819995,77.7609969000041,54323.5212468 2024-02-26,19:55:57.000,57,11139594,-795,0,1708977356,13017.23899061999,77.95132341000135,54323.40945288 2024-02-26,19:55:58.000,57,11139682,-795,0,1708977357,13017.17836382999,77.57771951999894,54323.29067184 2024-02-26,19:55:59.000,57,11139813,-795,0,1708977358,13017.252463239995,77.64116169000044,54323.28368472 2024-02-26,19:56:00.000,57,11139945,-795,0,1708977359,13017.11773703999,77.8596847200024,54323.43041424 2024-02-26,19:56:01.000,57,11139521,-795,0,1708977360,13017.34003526999,77.81034080999962,54323.04612264 2024-02-26,19:56:02.000,57,11139299,-795,0,1708977361,13017.252463239995,77.49312995999935,54323.36753016001 2024-02-26,19:56:03.000,57,11139472,-795,0,1708977362,13017.063846559999,77.68345647000388,54323.157916560005 2024-02-26,19:56:04.000,57,11139409,-795,0,1708977363,13017.191836449994,77.62706343000173,54323.060096880006 2024-02-26,19:56:05.000,57,11139744,-795,0,1708977364,13017.191836449994,77.86673385000176,54323.01118704001 2024-02-26,19:56:06.000,57,11139323,-795,0,1708977365,13017.34003526999,78.03591297000094,54323.1369552 2024-02-26,19:56:07.000,57,11139251,-795,0,1708977366,13017.131209659994,77.69050560000323,54322.892406000006 2024-02-26,19:56:08.000,57,11139559,-795,0,1708977367,13017.30635372,77.94427428000199,54323.04612264 2024-02-26,19:56:09.000,57,11140106,-795,0,1708977368,13017.373716819995,77.93722515000263,54323.17887792001 2024-02-26,19:56:10.000,57,11139514,-795,0,1708977369,13017.4276073,78.2544360000029,54322.892406000006 2024-02-26,19:56:11.000,57,11140233,-795,0,1708977370,13017.21878168999,77.78919342000154,54322.871444640004 2024-02-26,19:56:12.000,57,11139480,-795,0,1708977371,13017.562333499991,78.22623947999818,54323.00419992 2024-02-26,19:56:13.000,57,11139431,-795,0,1708977372,13017.54886088,78.32492730000376,54322.871444640004 2024-02-26,19:56:14.000,57,11139698,-795,0,1708977373,13017.46802516,78.49410642000294,54322.80856056 2024-02-26,19:56:15.000,57,11139655,-795,0,1708977374,13017.515179329996,78.34607469000184,54323.24874912001 2024-02-26,19:56:16.000,57,11139645,-795,0,1708977375,13017.333298959995,78.59279424000124,54323.24874912001 2024-02-26,19:56:17.000,57,11140299,-795,0,1708977376,13017.575806119996,78.86771030999807,54323.444388480006 2024-02-26,19:56:18.000,57,11140242,-795,0,1708977377,13017.21878168999,78.53640119999909,54323.58413088001 2024-02-26,19:56:19.000,57,11139692,-795,0,1708977378,13017.393925749995,78.53640119999909,54323.374517280005 2024-02-26,19:56:20.000,57,11139856,-795,0,1708977379,13017.313090029995,78.51525381000101,54322.822534800005 2024-02-26,19:56:21.000,57,11140072,-795,0,1708977380,13017.50170670999,78.45886076999886,54323.00419992 2024-02-26,19:56:22.000,57,11139542,-795,0,1708977381,13017.31982633999,78.5645977200038,54322.87843176 2024-02-26,19:56:23.000,57,11139670,-795,0,1708977382,13017.48823409,78.19804296000075,54323.57015664 2024-02-26,19:56:24.000,57,11139127,-795,0,1708977383,13017.144682279999,78.19804296000075,54323.72387328001 2024-02-26,19:56:25.000,57,11139619,-795,0,1708977384,13017.27940847999,78.50820468000165,54323.36753016001 2024-02-26,19:56:26.000,57,11139595,-795,0,1708977385,13017.232254309994,78.7126294500049,54323.09503248 2024-02-26,19:56:27.000,57,11139418,-795,0,1708977386,13017.34003526999,78.38132033999864,54323.43740136001 2024-02-26,19:56:28.000,57,11139759,-795,0,1708977387,13017.070582869994,78.1557481800046,54323.41644000001 2024-02-26,19:56:29.000,57,11139697,-795,0,1708977388,13017.212045379994,78.33902556000248,54322.98323856001 2024-02-26,19:56:30.000,57,11140123,-795,0,1708977389,13016.949329289993,78.23328861000482,54323.227787760006 2024-02-26,19:56:31.000,57,11139285,-795,0,1708977390,13017.225518,78.26148513000226,54323.31862032001 2024-02-26,19:56:32.000,57,11139569,-795,0,1708977391,13017.17836382999,78.39541860000463,54323.80073160001 2024-02-26,19:56:33.000,57,11139629,-795,0,1708977392,13017.596015049996,78.32492730000376,54323.40945288 2024-02-26,19:56:34.000,57,11139655,-795,0,1708977393,13017.252463239995,78.26148513000226,54323.36753016001 2024-02-26,19:56:35.000,57,11139727,-795,0,1708977394,13017.48149777999,78.32492730000376,54323.51425968001 2024-02-26,19:56:36.000,57,11139539,-795,0,1708977395,13017.535388259996,78.68443293000018,54323.31862032001 2024-02-26,19:56:37.000,57,11140052,-795,0,1708977396,13017.191836449994,78.42361512000207,54323.40246576 2024-02-26,19:56:38.000,57,11139703,-795,0,1708977397,13017.4276073,79.03688943000452,54323.46534984001 2024-02-26,19:56:39.000,57,11140399,-795,0,1708977398,13017.34003526999,78.79016987999785,54323.40246576 2024-02-26,19:56:40.000,57,11139385,-795,0,1708977399,13017.111000729994,78.57869598000252,54323.157916560005 2024-02-26,19:56:41.000,57,11139316,-795,0,1708977400,13017.25919954999,78.37427120999928,54323.19285216 2024-02-26,19:56:42.000,57,11139267,-795,0,1708977401,13017.15815489999,78.39541860000463,54323.01817416 2024-02-26,19:56:43.000,57,11139490,-795,0,1708977402,13017.104264419999,78.58574511000188,54322.990225680005 2024-02-26,19:56:44.000,57,11139487,-795,0,1708977403,13016.969538219993,78.2896816499997,54322.9273416 2024-02-26,19:56:45.000,57,11139874,-795,0,1708977404,13016.767448919993,78.41656599000271,54323.03214840001 2024-02-26,19:56:46.000,57,11140068,-795,0,1708977405,13016.679876889997,78.388369469998,54323.01817416 2024-02-26,19:56:47.000,57,11139843,-795,0,1708977406,13016.572095930002,78.19804296000075,54323.14394232 2024-02-26,19:56:48.000,57,11139240,-795,0,1708977407,13016.551887000001,78.06410948999837,54323.26971048001 2024-02-26,19:56:49.000,57,11139881,-795,0,1708977408,13016.376742939996,77.97247079999943,54323.325607440005 2024-02-26,19:56:50.000,57,11139532,-795,0,1708977409,13016.16118101999,77.90197949999856,54323.088045360004 2024-02-26,19:56:51.000,57,11140030,-795,0,1708977410,13016.430633420001,77.90902862999792,54323.00419992 2024-02-26,19:56:52.000,57,11139671,-795,0,1708977411,13016.18812626,77.55657213000086,54322.6827924 2024-02-26,19:56:53.000,57,11139892,-795,0,1708977412,13016.356534009996,77.64116169000044,54322.80856056 2024-02-26,19:56:54.000,57,11140019,-795,0,1708977413,13016.04666375,77.88788123999984,54322.773624960006 2024-02-26,19:56:55.000,57,11139657,-795,0,1708977414,13016.02645482,77.48608082999999,54322.6827924 2024-02-26,19:56:56.000,57,11139150,-795,0,1708977415,13016.215071499995,77.67640734000452,54322.68977952 2024-02-26,19:56:57.000,57,11139772,-795,0,1708977416,13016.24875305,77.33099996999954,54322.84349616001 2024-02-26,19:56:58.000,57,11139817,-795,0,1708977417,13016.28917091,77.54247387000214,54322.9273416 2024-02-26,19:56:59.000,57,11140139,-795,0,1708977418,13016.32958877,77.77509516000282,54323.30464608 2024-02-26,19:57:00.000,57,11139670,-795,0,1708977419,13016.235280429995,77.83853733000433,54322.29151368001 2024-02-26,19:57:01.000,57,11139743,-795,0,1708977420,13016.28243459999,77.8314881999977,54322.75965072 2024-02-26,19:57:02.000,57,11139267,-715,0,1708977421,13016.646195339992,78.18394470000203,54322.892406000006 2024-02-26,19:57:03.000,57,11139524,-795,0,1708977422,13016.41042449,77.90197949999856,54322.85048328 2024-02-26,19:57:04.000,57,11139406,-795,0,1708977423,13016.652931650002,77.98656905999815,54323.01817416 2024-02-26,19:57:05.000,57,11140332,-795,0,1708977424,13016.558623309997,78.50820468000165,54323.29067184 2024-02-26,19:57:06.000,57,11139435,-795,0,1708977425,13016.733767370002,78.26853426000162,54322.75965072 2024-02-26,19:57:07.000,57,11139264,-795,0,1708977426,13016.666404269992,78.67738380000083,54322.9273416 2024-02-26,19:57:08.000,57,11139861,-795,0,1708977427,13016.929120359993,78.48000816000422,54323.16490368 2024-02-26,19:57:09.000,57,11139457,-795,0,1708977428,13016.727031059992,78.37427120999928,54322.93432872001 2024-02-26,19:57:10.000,57,11139966,-795,0,1708977429,13016.457578659996,78.58574511000188,54322.93432872001 2024-02-26,19:57:11.000,57,11139957,-795,0,1708977430,13017.043637629999,78.74082597000233,54323.28368472 2024-02-26,19:57:12.000,57,11139606,-795,0,1708977431,13016.868493569993,78.64213815000403,54323.109006720006 2024-02-26,19:57:13.000,57,11139498,-795,0,1708977432,13017.21878168999,78.87475944000471,54323.067084 2024-02-26,19:57:14.000,57,11139740,-795,0,1708977433,13017.003219769998,78.5645977200038,54323.19983928001 2024-02-26,19:57:15.000,57,11139258,-795,0,1708977434,13016.922384049998,78.97344726000301,54323.07407112 2024-02-26,19:57:16.000,57,11139428,-795,0,1708977435,13017.003219769998,78.79721901000448,54323.12298096 2024-02-26,19:57:17.000,57,11139754,-795,0,1708977436,13017.043637629999,78.99459465000109,54323.35355592 2024-02-26,19:57:18.000,57,11139286,-795,0,1708977437,13017.24572693,78.88885770000343,54323.47932408 2024-02-26,19:57:19.000,57,11139915,-795,0,1708977438,13017.171627519994,78.81836640000256,54323.51425968001 2024-02-26,19:57:20.000,57,11139761,-795,0,1708977439,13017.104264419999,78.99459465000109,54323.46534984001 2024-02-26,19:57:21.000,57,11139271,-795,0,1708977440,13017.602751359991,78.74082597000233,54323.16490368 2024-02-26,19:57:22.000,57,11139740,-795,0,1708977441,13017.38045312999,78.86771030999807,54323.40945288 2024-02-26,19:57:23.000,57,11139499,-795,0,1708977442,13017.56906981,78.7126294500049,54323.43740136001 2024-02-26,19:57:24.000,57,11139728,-795,0,1708977443,13017.414134679995,78.85361204999936,54323.41644000001 2024-02-26,19:57:25.000,57,11139852,-795,0,1708977444,13017.474761469995,79.03688943000452,54323.65400208001 2024-02-26,19:57:26.000,57,11139423,-795,0,1708977445,13017.58927874,78.82541553000192,54323.51425968001 2024-02-26,19:57:27.000,57,11139179,-795,0,1708977446,13017.690323390001,78.89590683000279,54323.85662856 2024-02-26,19:57:28.000,57,11139322,-795,0,1708977447,13017.48149777999,78.53640119999909,54323.30464608 2024-02-26,19:57:29.000,57,11139877,-795,0,1708977448,13017.515179329996,78.45886076999886,54323.91252552 2024-02-26,19:57:30.000,57,11139784,-795,0,1708977449,13017.643169219991,78.4518116399995,54323.30464608 2024-02-26,19:57:31.000,57,11139759,-795,0,1708977450,13017.724004939992,78.27558339000097,54323.493298320005 2024-02-26,19:57:32.000,57,11139428,-795,0,1708977451,13017.838522209997,78.26853426000162,54323.71688616 2024-02-26,19:57:33.000,57,11139099,-795,0,1708977452,13017.602751359991,78.41656599000271,54323.91252552 2024-02-26,19:57:34.000,57,11139452,-795,0,1708977453,13017.973248410002,78.23328861000482,54323.63304072001 2024-02-26,19:57:35.000,57,11139739,-795,0,1708977454,13017.926094239992,78.1416499199986,54323.67496344 2024-02-26,19:57:36.000,57,11139510,-795,0,1708977455,13017.690323390001,78.1557481800046,54323.30464608 2024-02-26,19:57:37.000,57,11139464,-795,0,1708977456,13018.054084130003,78.03591297000094,54323.444388480006 2024-02-26,19:57:38.000,57,11140225,-795,0,1708977457,13017.878940069997,77.86673385000176,54323.58413088001 2024-02-26,19:57:39.000,57,11139870,-795,0,1708977458,13017.804840659992,78.03591297000094,54323.423427120004 2024-02-26,19:57:40.000,57,11139854,-795,0,1708977459,13017.838522209997,78.09935514000244,54323.51425968001 2024-02-26,19:57:41.000,57,11139788,-795,0,1708977460,13017.737477559996,77.73984950999875,54323.53522104001 2024-02-26,19:57:42.000,57,11139483,-795,0,1708977461,13018.202282949998,77.81738993999898,54323.6260536 2024-02-26,19:57:43.000,57,11139463,-795,0,1708977462,13018.087765679993,77.96542167000007,54323.68195056001 2024-02-26,19:57:44.000,57,11139475,-795,0,1708977463,13018.013666270002,77.87378298000112,54323.82169296001 2024-02-26,19:57:45.000,57,11139686,-795,0,1708977464,13017.953039480002,77.6975547300026,54323.947461120006 2024-02-26,19:57:46.000,57,11139921,-795,0,1708977465,13017.872203760002,77.87378298000112,54323.45836272 2024-02-26,19:57:47.000,57,11139343,-795,0,1708977466,13017.932830550002,77.94427428000199,54323.64701496 2024-02-26,19:57:48.000,57,11139667,-795,0,1708977467,13018.047347819993,77.97951992999879,54323.96842248001 2024-02-26,19:57:49.000,57,11139601,-795,0,1708977468,13017.966512099993,78.0429621000003,54323.88457704 2024-02-26,19:57:50.000,57,11139498,-795,0,1708977469,13017.953039480002,78.21214121999947,54323.46534984001 2024-02-26,19:57:51.000,57,11139100,-795,0,1708977470,13018.060820439998,78.16984644000331,54323.58413088001 2024-02-26,19:57:52.000,57,11139669,-795,0,1708977471,13018.081029369998,77.81034080999962,54323.52823392 2024-02-26,19:57:53.000,57,11139855,-795,0,1708977472,13017.973248410002,77.93722515000263,54323.81470584 2024-02-26,19:57:54.000,57,11139550,-795,0,1708977473,13017.966512099993,78.09230601000309,54323.6959248 2024-02-26,19:57:55.000,57,11139683,-795,0,1708977474,13017.878940069997,77.95837254000071,54323.81470584 2024-02-26,19:57:56.000,57,11139623,-795,0,1708977475,13017.946303169992,77.64116169000044,54323.57015664 2024-02-26,19:57:57.000,57,11140077,-795,0,1708977476,13017.643169219991,77.8314881999977,54323.542208160005 2024-02-26,19:57:58.000,57,11139696,-795,0,1708977477,13017.851994830002,77.65525994999916,54323.996370960005 2024-02-26,19:57:59.000,57,11139423,-795,0,1708977478,13018.027138889993,77.7609969000041,54323.9055384 2024-02-26,19:58:00.000,57,11139669,-795,0,1708977479,13017.946303169992,77.55657213000086,54323.93348688 2024-02-26,19:58:01.000,57,11139439,-795,0,1708977480,13017.777895419997,77.10542780999822,54323.48631120001 2024-02-26,19:58:02.000,57,11140099,-795,0,1708977481,13017.845258519992,77.33099996999954,54323.591118000004 2024-02-26,19:58:03.000,57,11140264,-795,0,1708977482,13017.838522209997,77.30985258000146,54323.82169296001 2024-02-26,19:58:04.000,57,11139581,-795,0,1708977483,13018.047347819993,77.17591910999909,54323.91951264001 2024-02-26,19:58:05.000,57,11139799,-795,0,1708977484,13017.939566859997,77.47903170000063,54323.59810512 2024-02-26,19:58:06.000,57,11140282,-795,0,1708977485,13017.811576970002,77.45788431000256,54323.59810512 2024-02-26,19:58:07.000,57,11139854,-795,0,1708977486,13018.013666270002,77.38739301000169,54324.20598456001 2024-02-26,19:58:08.000,57,11139499,-795,0,1708977487,13018.134919849988,77.45788431000256,54323.542208160005 2024-02-26,19:58:09.000,57,11139466,-795,0,1708977488,13017.899148999997,77.47903170000063,54324.27585576001 2024-02-26,19:58:10.000,57,11139533,-795,0,1708977489,13018.074293059988,77.14772259000165,54323.54919528 2024-02-26,19:58:11.000,57,11139533,-795,0,1708977490,13017.959775789997,77.33099996999954,54323.6959248 2024-02-26,19:58:12.000,57,11139675,-795,0,1708977491,13017.885676379992,77.34509822999826,54323.91252552 2024-02-26,19:58:13.000,57,11139250,-795,0,1708977492,13018.040611509998,77.50017908999871,54323.88457704 2024-02-26,19:58:14.000,57,11139561,-795,0,1708977493,13018.141656159998,77.23231215000123,54323.926499760004 2024-02-26,19:58:15.000,57,11140186,-795,0,1708977494,13018.067556749993,77.10542780999822,54323.79374448 2024-02-26,19:58:16.000,57,11140101,-795,0,1708977495,13017.811576970002,77.32395084000018,54323.95444824 2024-02-26,19:58:17.000,57,11139859,-795,0,1708977496,13018.040611509998,77.2393612800006,54324.17104896 2024-02-26,19:58:18.000,57,11139511,-795,0,1708977497,13018.215755569989,77.46493344000191,54323.947461120006 2024-02-26,19:58:19.000,57,11139999,-795,0,1708977498,13017.946303169992,77.09837867999886,54324.094190640004 2024-02-26,19:58:20.000,57,11139190,-795,0,1708977499,13017.946303169992,77.07018216000142,54323.4513756 2024-02-26,19:58:21.000,57,11139746,-795,0,1708977500,13017.905885309992,77.0913295499995,54323.79374448 2024-02-26,19:58:22.000,57,11139473,-795,0,1708977501,13017.50844302,77.25345953999931,54323.46534984001 2024-02-26,19:58:23.000,57,11139773,-795,0,1708977502,13018.114710919988,76.98559260000184,54324.1500876 2024-02-26,19:58:24.000,57,11139834,-795,0,1708977503,13017.892412690002,76.9926417300012,54323.96842248001 2024-02-26,19:58:25.000,57,11139760,-795,0,1708977504,13017.926094239992,77.14772259000165,54323.96842248001 2024-02-26,19:58:26.000,57,11139597,-795,0,1708977505,13017.750950180001,77.0560839000027,54323.58413088001 2024-02-26,19:58:27.000,57,11140174,-795,0,1708977506,13017.784631729992,76.85870825999882,54323.660989200005 2024-02-26,19:58:28.000,57,11139466,-795,0,1708977507,13017.912621620002,76.73887305000244,54323.50028544 2024-02-26,19:58:29.000,57,11140065,-795,0,1708977508,13017.750950180001,77.11952607000421,54323.71688616 2024-02-26,19:58:30.000,57,11140336,-795,0,1708977509,13017.851994830002,77.11952607000421,54323.395478640006 2024-02-26,19:58:31.000,57,11139507,-795,0,1708977510,13017.596015049996,76.73182392000308,54323.54919528 2024-02-26,19:58:32.000,57,11139569,-795,0,1708977511,13017.710532320001,76.61198870999942,54323.59810512 2024-02-26,19:58:33.000,57,11139671,-795,0,1708977512,13017.24572693,76.32297438000387,54323.60509224001 2024-02-26,19:58:34.000,57,11139569,-795,0,1708977513,13017.6296966,76.97854347000248,54324.03130656 2024-02-26,19:58:35.000,57,11139664,-795,0,1708977514,13017.730741250001,76.56264480000391,54323.84265432 2024-02-26,19:58:36.000,57,11139943,-795,0,1708977515,13017.494970399996,76.62608696999814,54323.47932408 2024-02-26,19:58:37.000,57,11139416,-795,0,1708977516,13017.434343609995,76.81641348000267,54323.57015664 2024-02-26,19:58:38.000,57,11139124,-795,0,1708977517,13017.562333499991,76.61903783999878,54323.79374448 2024-02-26,19:58:39.000,57,11139888,-795,0,1708977518,13017.414134679995,76.68952913999965,54323.80073160001 2024-02-26,19:58:40.000,57,11139597,-795,0,1708977519,13017.494970399996,76.44985871999961,54323.5212468 2024-02-26,19:58:41.000,57,11139674,-795,0,1708977520,13017.32656265,76.70362739999837,54323.45836272 2024-02-26,19:58:42.000,57,11139686,-795,0,1708977521,13017.38718944,76.66838175000157,54323.6260536 2024-02-26,19:58:43.000,57,11139372,-795,0,1708977522,13017.50170670999,76.58379219000199,54323.80771872 2024-02-26,19:58:44.000,57,11139296,-795,0,1708977523,13017.44781623,76.81641348000267,54323.47233696 2024-02-26,19:58:45.000,57,11139763,-795,0,1708977524,13017.697059699996,76.71067652999773,54323.29067184 2024-02-26,19:58:46.000,57,11139371,-795,0,1708977525,13017.31982633999,77.07723129000078,54323.41644000001 2024-02-26,19:58:47.000,57,11139703,-795,0,1708977526,13017.48149777999,76.91510130000097,54323.43740136001 2024-02-26,19:58:48.000,57,11139629,-795,0,1708977527,13017.596015049996,76.9432978199984,54323.65400208001 2024-02-26,19:58:49.000,57,11139929,-795,0,1708977528,13017.676850769996,76.68248001000029,54323.64002784 2024-02-26,19:58:50.000,57,11139963,-795,0,1708977529,13017.58927874,76.92215043000033,54323.3116332 2024-02-26,19:58:51.000,57,11139461,-795,0,1708977530,13017.676850769996,76.81641348000267,54323.70291192001 2024-02-26,19:58:52.000,57,11139781,-795,0,1708977531,13017.596015049996,77.07723129000078,54323.59810512 2024-02-26,19:58:53.000,57,11139768,-795,0,1708977532,13017.710532320001,77.13362433000293,54323.67496344 2024-02-26,19:58:54.000,57,11139265,-795,0,1708977533,13017.656641839996,77.04198564000399,54323.84265432 2024-02-26,19:58:55.000,57,11139625,-795,0,1708977534,13017.622960289991,77.12657520000357,54323.80771872 2024-02-26,19:58:56.000,57,11139604,-795,0,1708977535,13017.56906981,77.04903477000335,54323.50028544 2024-02-26,19:58:57.000,57,11139846,-795,0,1708977536,13017.6296966,76.76706956999988,54324.0802164 2024-02-26,19:58:58.000,57,11139429,-795,0,1708977537,13017.575806119996,76.81641348000267,54323.81470584 2024-02-26,19:58:59.000,57,11139956,-795,0,1708977538,13017.616223979996,77.01378911999927,54323.591118000004 2024-02-26,19:59:00.000,57,11139626,-795,0,1708977539,13017.616223979996,76.86575738999818,54323.828680080005 2024-02-26,19:59:01.000,57,11139960,-795,0,1708977540,13017.622960289991,76.97854347000248,54323.46534984001 2024-02-26,19:59:02.000,57,11139706,-795,0,1708977541,13017.670114460001,76.93624868999905,54323.765796 2024-02-26,19:59:03.000,57,11139529,-795,0,1708977542,13017.986721029993,76.9926417300012,54324.07322928 2024-02-26,19:59:04.000,57,11139784,-795,0,1708977543,13017.44781623,77.07723129000078,54324.00335808 2024-02-26,19:59:05.000,57,11139715,-795,0,1708977544,13017.690323390001,77.0560839000027,54323.84265432 2024-02-26,19:59:06.000,57,11139331,-795,0,1708977545,13017.724004939992,76.97149434000312,54323.779770240006 2024-02-26,19:59:07.000,57,11139610,-795,0,1708977546,13017.52191563999,76.49215350000304,54323.89156416001 2024-02-26,19:59:08.000,57,11139761,-795,0,1708977547,13017.818313279997,77.04198564000399,54323.89156416001 2024-02-26,19:59:09.000,57,11139695,-795,0,1708977548,13017.676850769996,76.48510437000368,54324.18502320001 2024-02-26,19:59:10.000,57,11139496,-795,0,1708977549,13017.52865195,76.83756087000074,54324.13611336001 2024-02-26,19:59:11.000,57,11139997,-795,0,1708977550,13017.40739837,76.89395391000289,54324.115152000006 2024-02-26,19:59:12.000,57,11139373,-795,0,1708977551,13017.272672169995,76.59084132000135,54323.96143536 2024-02-26,19:59:13.000,57,11139442,-795,0,1708977552,13017.454552539995,76.60493958000006,54323.74483464 2024-02-26,19:59:14.000,57,11139662,-795,0,1708977553,13017.31982633999,76.66838175000157,54323.9055384 2024-02-26,19:59:15.000,57,11139953,-795,0,1708977554,13017.515179329996,76.5978904500007,54324.0802164 2024-02-26,19:59:16.000,57,11140144,-795,0,1708977555,13017.20530907,76.29477785999916,54324.12213912 2024-02-26,19:59:17.000,57,11140189,-795,0,1708977556,13017.043637629999,76.20313917000021,54323.660989200005 2024-02-26,19:59:18.000,57,11139732,-795,0,1708977557,13017.38718944,76.1890409100015,54323.71688616 2024-02-26,19:59:19.000,57,11139935,-795,0,1708977558,13017.27940847999,76.66133262000221,54323.93348688 2024-02-26,19:59:20.000,57,11139545,-795,0,1708977559,13017.232254309994,76.6472343600035,54323.80771872 2024-02-26,19:59:21.000,57,11139565,-795,0,1708977560,13017.292881099995,76.52739914999984,54323.85662856 2024-02-26,19:59:22.000,57,11139952,-795,0,1708977561,13017.6296966,76.48510437000368,54323.82169296001 2024-02-26,19:59:23.000,57,11139433,-795,0,1708977562,13017.690323390001,76.85870825999882,54323.96143536 2024-02-26,19:59:24.000,57,11139134,-795,0,1708977563,13017.791368040002,76.77411869999924,54323.75182176001 2024-02-26,19:59:25.000,57,11139776,-795,0,1708977564,13017.750950180001,77.13362433000293,54323.612079360006 2024-02-26,19:59:26.000,57,11139581,-795,0,1708977565,13017.784631729992,76.96444521000376,54323.9754096 2024-02-26,19:59:27.000,57,11140268,-795,0,1708977566,13017.784631729992,77.3028034500021,54324.50643072 2024-02-26,19:59:28.000,57,11139615,-795,0,1708977567,13018.101238299998,77.73984950999875,54324.07322928 2024-02-26,19:59:29.000,57,11139492,-795,0,1708977568,13018.296591289989,77.16886997999973,54324.14310048 2024-02-26,19:59:30.000,57,11139580,-795,0,1708977569,13017.946303169992,77.13362433000293,54323.828680080005 2024-02-26,19:59:31.000,57,11139396,-795,0,1708977570,13018.188810329993,77.07018216000142,54324.20598456001 2024-02-26,19:59:32.000,57,11139676,-795,0,1708977571,13018.148392469993,77.23231215000123,54324.51341784 2024-02-26,19:59:33.000,57,11139774,-795,0,1708977572,13018.35721807999,77.04198564000399,54324.33873984 2024-02-26,19:59:34.000,57,11140157,-795,0,1708977573,13018.087765679993,77.27460693000467,54324.12912624 2024-02-26,19:59:35.000,57,11139699,-795,0,1708977574,13018.390899629994,77.39444214000105,54324.41559816 2024-02-26,19:59:36.000,57,11140016,-795,0,1708977575,13018.027138889993,77.0560839000027,54324.10816488001 2024-02-26,19:59:37.000,57,11139595,-795,0,1708977576,13018.256173429989,76.78821695999795,54324.40162392001 2024-02-26,19:59:38.000,57,11139672,-795,0,1708977577,13018.202282949998,76.81641348000267,54324.499443600005 2024-02-26,19:59:39.000,57,11139165,-795,0,1708977578,13018.35721807999,76.61198870999942,54324.19201032 2024-02-26,19:59:40.000,57,11139324,-795,0,1708977579,13017.892412690002,76.51330089000112,54324.499443600005 2024-02-26,19:59:41.000,57,11140018,-795,0,1708977580,13018.134919849988,76.30887611999788,54324.37367544001 2024-02-26,19:59:42.000,57,11140062,-795,0,1708977581,13017.872203760002,76.60493958000006,54324.54136632001 2024-02-26,19:59:43.000,57,11139669,-795,0,1708977582,13017.831785900002,76.42166220000217,54324.48546936 2024-02-26,19:59:44.000,57,11139429,-795,0,1708977583,13018.148392469993,76.12559873999999,54324.30380424001 2024-02-26,19:59:45.000,57,11139768,-795,0,1708977584,13017.953039480002,76.50625176000176,54324.45752088 2024-02-26,19:59:46.000,57,11139656,-795,0,1708977585,13018.107974609993,76.62608696999814,54324.12912624 2024-02-26,19:59:47.000,57,11139369,-795,0,1708977586,13018.242700809998,76.5978904500007,54324.50643072 2024-02-26,19:59:48.000,57,11139930,-795,0,1708977587,13018.101238299998,76.68952913999965,54324.41559816 2024-02-26,19:59:49.000,57,11139794,-795,0,1708977588,13017.939566859997,77.07018216000142,54324.261881520004 2024-02-26,19:59:50.000,57,11139757,-795,0,1708977589,13017.993457340002,76.83756087000074,54324.52739208 2024-02-26,19:59:51.000,57,11140037,-795,0,1708977590,13018.074293059988,77.01378911999927,54324.597263280004 2024-02-26,19:59:52.000,57,11140030,-795,0,1708977591,13018.283118669999,77.33099996999954,54324.86976096 2024-02-26,19:59:53.000,57,11139428,-795,0,1708977592,13017.878940069997,77.40854039999977,54324.64617312 2024-02-26,19:59:54.000,57,11139594,-795,0,1708977593,13018.081029369998,77.5142773500047,54324.66014736001 2024-02-26,19:59:55.000,57,11139769,-795,0,1708977594,13017.804840659992,77.56362126000022,54324.618224640006 2024-02-26,19:59:56.000,57,11139672,-795,0,1708977595,13017.851994830002,77.47198257000127,54324.43655952 2024-02-26,19:59:57.000,57,11139447,-795,0,1708977596,13018.161865089998,77.57771951999894,54324.19899744 2024-02-26,19:59:58.000,57,11139972,-795,0,1708977597,13017.865467449992,77.30985258000146,54324.92565792001 2024-02-26,19:59:59.000,57,11139278,-795,0,1708977598,13018.040611509998,77.50017908999871,54324.84181248 2024-02-26,20:00:00.000,57,11139602,-795,0,1708977599,13017.858731139997,77.6482108199998,54324.86976096 2024-02-26,20:00:01.000,57,11139233,-795,0,1708977600,13017.858731139997,77.45788431000256,54324.61123752001 2024-02-26,20:00:02.000,57,11139378,-795,0,1708977601,13017.811576970002,77.57771951999894,54324.44354664001 2024-02-26,20:00:03.000,57,11139649,-795,0,1708977602,13017.764422799992,77.50722821999807,54324.31777848 2024-02-26,20:00:04.000,57,11139735,-795,0,1708977603,13017.798104349997,77.28165606000402,54324.87674808001 2024-02-26,20:00:05.000,57,11139265,-795,0,1708977604,13018.000193649998,77.21116476000316,54324.47149512001 2024-02-26,20:00:06.000,57,11139632,-795,0,1708977605,13018.215755569989,77.2041156300038,54324.75097992 2024-02-26,20:00:07.000,57,11139740,-795,0,1708977606,13017.865467449992,76.97854347000248,54324.618224640006 2024-02-26,20:00:08.000,57,11139758,-795,0,1708977607,13018.303327599999,77.07723129000078,54324.813864 2024-02-26,20:00:09.000,57,11139211,-795,0,1708977608,13018.330272839994,77.02788737999799,54324.63219888 2024-02-26,20:00:10.000,57,11139775,-795,0,1708977609,13018.512153209995,77.01378911999927,54324.63918600001 2024-02-26,20:00:11.000,57,11138973,-795,0,1708977610,13018.188810329993,77.08428042000014,54324.49245648001 2024-02-26,20:00:12.000,57,11139280,-795,0,1708977611,13018.195546639989,77.35214736000489,54324.499443600005 2024-02-26,20:00:13.000,57,11139848,-795,0,1708977612,13018.42458118,77.47198257000127,54325.051426080005 2024-02-26,20:00:14.000,57,11139668,-795,0,1708977613,13018.60646155,77.28870519000338,54324.98155488 2024-02-26,20:00:15.000,57,11139489,-795,0,1708977614,13018.613197859995,77.57067038999958,54324.99552912001 2024-02-26,20:00:16.000,57,11140267,-795,0,1708977615,13018.592988929995,77.37329475000297,54324.82783824001 2024-02-26,20:00:17.000,57,11139817,-795,0,1708977616,13018.754660369996,77.71165299000131,54324.450533760006 2024-02-26,20:00:18.000,57,11139163,-795,0,1708977617,13018.76139667999,77.81034080999962,54325.051426080005 2024-02-26,20:00:19.000,57,11140199,-795,0,1708977618,13018.51888951999,78.31082903999777,54325.0584132 2024-02-26,20:00:20.000,57,11140289,-795,0,1708977619,13018.59972523999,77.94427428000199,54325.19116848001 2024-02-26,20:00:21.000,57,11139439,-795,0,1708977620,13018.613197859995,78.42361512000207,54324.73001856001 2024-02-26,20:00:22.000,57,11139626,-795,0,1708977621,13018.572779999995,78.12755165999988,54324.86976096 2024-02-26,20:00:23.000,57,11139541,-795,0,1708977622,13018.572779999995,78.09935514000244,54325.39379496 2024-02-26,20:00:24.000,57,11139716,-795,0,1708977623,13018.66035202999,78.1064042700018,54325.26103968001 2024-02-26,20:00:25.000,57,11139650,-795,0,1708977624,13018.471735349995,78.58574511000188,54325.1981556 2024-02-26,20:00:26.000,57,11139406,-795,0,1708977625,13018.195546639989,78.27558339000097,54324.64617312 2024-02-26,20:00:27.000,57,11139985,-795,0,1708977626,13018.047347819993,78.14869904999796,54325.09334880001 2024-02-26,20:00:28.000,57,11140004,-795,0,1708977627,13018.047347819993,77.8314881999977,54324.80687688001 2024-02-26,20:00:29.000,57,11139852,-795,0,1708977628,13018.020402579998,77.95132341000135,54324.764954160004 2024-02-26,20:00:30.000,57,11139597,-795,0,1708977629,13018.060820439998,77.70460386000195,54324.69508296 2024-02-26,20:00:31.000,57,11139848,-795,0,1708977630,13018.033875200003,77.6975547300026,54324.429572400004 2024-02-26,20:00:32.000,57,11139494,-795,0,1708977631,13018.087765679993,77.5142773500047,54324.84181248 2024-02-26,20:00:33.000,57,11139521,-795,0,1708977632,13018.141656159998,77.54247387000214,54324.73700568001 2024-02-26,20:00:34.000,57,11139778,-795,0,1708977633,13017.784631729992,77.60591604000365,54324.75097992 2024-02-26,20:00:35.000,57,11139764,-795,0,1708977634,13017.919357929997,77.5495230000015,54324.79988976 2024-02-26,20:00:36.000,57,11139638,-795,0,1708977635,13017.777895419997,77.28165606000402,54324.464508 2024-02-26,20:00:37.000,57,11139765,-795,0,1708977636,13017.885676379992,77.26050866999867,54324.55534056 2024-02-26,20:00:38.000,57,11139759,-795,0,1708977637,13018.027138889993,77.0913295499995,54324.59027616001 2024-02-26,20:00:39.000,57,11139378,-795,0,1708977638,13017.777895419997,77.35214736000489,54324.548353440005 2024-02-26,20:00:40.000,57,11139578,-795,0,1708977639,13018.269646049994,76.99969086000056,54324.86976096 2024-02-26,20:00:41.000,57,11139800,-795,0,1708977640,13018.310063909994,77.25345953999931,54324.89770944001 2024-02-26,20:00:42.000,57,11139705,-795,0,1708977641,13018.235964499989,76.96444521000376,54324.3597012 2024-02-26,20:00:43.000,57,11139567,-795,0,1708977642,13018.296591289989,77.56362126000022,54324.42258528001 2024-02-26,20:00:44.000,57,11139707,-795,0,1708977643,13018.209019259994,77.59181777999765,54324.29681712 2024-02-26,20:00:45.000,57,11139592,-795,0,1708977644,13018.330272839994,77.54247387000214,54324.79290264 2024-02-26,20:00:46.000,57,11139833,-795,0,1708977645,13018.209019259994,77.37329475000297,54324.62521176 2024-02-26,20:00:47.000,57,11139257,-795,0,1708977646,13018.222491879998,77.68345647000388,54324.79290264 2024-02-26,20:00:48.000,57,11139379,-795,0,1708977647,13018.40437225,77.83853733000433,54325.121297280006 2024-02-26,20:00:49.000,57,11140015,-795,0,1708977648,13018.175337709989,77.99361819000478,54325.18418136 2024-02-26,20:00:50.000,57,11139596,-795,0,1708977649,13018.094501989988,78.18394470000203,54324.59027616001 2024-02-26,20:00:51.000,57,11139451,-795,0,1708977650,13017.966512099993,77.90902862999792,54324.6042504 2024-02-26,20:00:52.000,57,11139897,-795,0,1708977651,13018.074293059988,78.11345340000116,54324.85578672001 2024-02-26,20:00:53.000,57,11139580,-795,0,1708977652,13017.845258519992,78.2544360000029,54324.988542 2024-02-26,20:00:54.000,57,11139231,-795,0,1708977653,13017.750950180001,78.34607469000184,54324.883735200005 2024-02-26,20:00:55.000,57,11139955,-795,0,1708977654,13017.643169219991,78.24738687000354,54324.99552912001 2024-02-26,20:00:56.000,57,11139445,-795,0,1708977655,13017.56906981,78.05706035999901,54324.86976096 2024-02-26,20:00:57.000,57,11140067,-795,0,1708977656,13017.31982633999,78.0077164500035,54324.43655952 2024-02-26,20:00:58.000,57,11139277,-795,0,1708977657,13017.4276073,77.95837254000071,54324.65316024 2024-02-26,20:00:59.000,57,11139639,-795,0,1708977658,13017.44107991999,77.81034080999962,54324.68809584001 2024-02-26,20:01:00.000,57,11140179,-795,0,1708977659,13017.27940847999,78.08525688000373,54324.80687688001 2024-02-26,20:01:01.000,57,11139542,-795,0,1708977660,13017.26593586,78.1064042700018,54324.61123752001 2024-02-26,20:01:02.000,57,11139695,-795,0,1708977661,13017.124473349999,77.7962425500009,54324.31777848 2024-02-26,20:01:03.000,57,11139506,-795,0,1708977662,13017.20530907,77.66935820999788,54324.834825360005 2024-02-26,20:01:04.000,57,11140162,-795,0,1708977663,13017.15815489999,77.8949303699992,54324.70905720001 2024-02-26,20:01:05.000,57,11139705,-795,0,1708977664,13017.333298959995,77.8314881999977,54325.002516240005 2024-02-26,20:01:06.000,57,11139711,-795,0,1708977665,13017.28614479,77.78919342000154,54324.42258528001 2024-02-26,20:01:07.000,57,11140191,-795,0,1708977666,13017.48149777999,77.73984950999875,54324.2199588 2024-02-26,20:01:08.000,57,11140232,-795,0,1708977667,13017.582542429991,77.81034080999962,54324.40162392001 2024-02-26,20:01:09.000,57,11139532,-795,0,1708977668,13017.54886088,77.93017602000327,54324.331752720005 2024-02-26,20:01:10.000,57,11139362,-795,0,1708977669,13017.838522209997,77.97951992999879,54324.41559816 2024-02-26,20:01:11.000,57,11140119,-795,0,1708977670,13017.899148999997,78.2896816499997,54324.77892840001 2024-02-26,20:01:12.000,57,11139805,-795,0,1708977671,13017.966512099993,78.26148513000226,54324.54136632001 2024-02-26,20:01:13.000,57,11139878,-795,0,1708977672,13018.215755569989,78.1557481800046,54324.667134480005 2024-02-26,20:01:14.000,57,11139484,-795,0,1708977673,13017.892412690002,78.09935514000244,54324.80687688001 2024-02-26,20:01:15.000,57,11139280,-795,0,1708977674,13017.939566859997,78.3178781700044,54324.56232768001 2024-02-26,20:01:16.000,57,11139391,-795,0,1708977675,13018.000193649998,78.5011555500023,54324.57630192 2024-02-26,20:01:17.000,57,11139581,-795,0,1708977676,13017.845258519992,78.5011555500023,54324.43655952 2024-02-26,20:01:18.000,57,11139618,-795,0,1708977677,13017.798104349997,78.52935206999973,54324.64617312 2024-02-26,20:01:19.000,57,11139918,-795,0,1708977678,13017.798104349997,78.71967858000426,54324.47149512001 2024-02-26,20:01:20.000,57,11140303,-795,0,1708977679,13017.825049589992,78.40246773000399,54324.66014736001 2024-02-26,20:01:21.000,57,11140391,-795,0,1708977680,13017.643169219991,78.61394162999932,54324.66014736001 2024-02-26,20:01:22.000,57,11139782,-795,0,1708977681,13017.737477559996,78.5998433700006,54324.42258528001 2024-02-26,20:01:23.000,57,11139567,-795,0,1708977682,13017.562333499991,78.63508902000467,54324.6741216 2024-02-26,20:01:24.000,57,11139111,-795,0,1708977683,13017.535388259996,78.55049945999781,54324.57630192 2024-02-26,20:01:25.000,57,11139843,-795,0,1708977684,13017.670114460001,78.14869904999796,54324.61123752001 2024-02-26,20:01:26.000,57,11139808,-795,0,1708977685,13017.46802516,78.32492730000376,54324.49245648001 2024-02-26,20:01:27.000,57,11139475,-795,0,1708977686,13017.582542429991,78.06410948999837,54324.64617312 2024-02-26,20:01:28.000,57,11140251,-795,0,1708977687,13017.818313279997,78.06410948999837,54324.813864 2024-02-26,20:01:29.000,57,11140081,-795,0,1708977688,13017.52865195,77.84558646000369,54324.8487996 2024-02-26,20:01:30.000,57,11139837,-795,0,1708977689,13017.690323390001,77.62706343000173,54324.22694592001 2024-02-26,20:01:31.000,57,11139847,-795,0,1708977690,13017.878940069997,77.68345647000388,54324.380662560005 2024-02-26,20:01:32.000,57,11139510,-795,0,1708977691,13017.811576970002,77.54247387000214,54324.618224640006 2024-02-26,20:01:33.000,57,11139402,-795,0,1708977692,13017.912621620002,77.8949303699992,54324.3597012 2024-02-26,20:01:34.000,57,11139991,-795,0,1708977693,13017.831785900002,77.41558952999912,54324.45752088 2024-02-26,20:01:35.000,57,11140003,-795,0,1708977694,13018.195546639989,77.75394777000474,54324.597263280004 2024-02-26,20:01:36.000,57,11139284,-795,0,1708977695,13018.229228189994,77.59886691000429,54324.75796704001 2024-02-26,20:01:37.000,57,11139841,-795,0,1708977696,13018.168601399993,77.68345647000388,54324.73001856001 2024-02-26,20:01:38.000,57,11139458,-795,0,1708977697,13018.31680021999,77.87378298000112,54324.97456776001 2024-02-26,20:01:39.000,57,11139463,-795,0,1708977698,13018.121447229998,77.72575125000003,54324.380662560005 2024-02-26,20:01:40.000,57,11139798,-795,0,1708977699,13018.303327599999,78.48000816000422,54324.73001856001 2024-02-26,20:01:41.000,57,11139455,-795,0,1708977700,13018.134919849988,78.17689557000267,54324.6741216 2024-02-26,20:01:42.000,57,11139467,-795,0,1708977701,13018.235964499989,78.07115861999773,54324.785915520006 2024-02-26,20:01:43.000,57,11140170,-795,0,1708977702,13018.276382359989,78.55754859000444,54324.79988976 2024-02-26,20:01:44.000,57,11139685,-795,0,1708977703,13018.350481769994,78.12050253000052,54324.82783824001 2024-02-26,20:01:45.000,57,11139789,-795,0,1708977704,13018.128183539993,78.45886076999886,54324.65316024 2024-02-26,20:01:46.000,57,11139592,-795,0,1708977705,13018.222491879998,78.57164685000316,54324.75097992 2024-02-26,20:01:47.000,57,11139450,-795,0,1708977706,13018.262909739999,78.61394162999932,54324.91168368 2024-02-26,20:01:48.000,57,11139551,-795,0,1708977707,13018.175337709989,78.73377684000297,54324.75796704001 2024-02-26,20:01:49.000,57,11139586,-795,0,1708977708,13018.168601399993,78.84656292,54324.988542 2024-02-26,20:01:50.000,57,11139461,-795,0,1708977709,13018.074293059988,78.84656292,54324.77892840001 2024-02-26,20:01:51.000,57,11139790,-795,0,1708977710,13018.249437119994,78.64213815000403,54324.75097992 2024-02-26,20:01:52.000,57,11139488,-795,0,1708977711,13018.390899629994,78.48705729000358,54325.14924576 2024-02-26,20:01:53.000,57,11139931,-795,0,1708977712,13018.370690699994,78.8113172700032,54325.07937456 2024-02-26,20:01:54.000,57,11139316,-795,0,1708977713,13018.175337709989,78.79016987999785,54325.051426080005 2024-02-26,20:01:55.000,57,11139813,-795,0,1708977714,13018.35721807999,78.75492423000105,54324.834825360005 2024-02-26,20:01:56.000,57,11139648,-795,0,1708977715,13018.188810329993,78.64213815000403,54324.8487996 2024-02-26,20:01:57.000,57,11139515,-795,0,1708977716,13018.276382359989,78.51525381000101,54324.82783824001 2024-02-26,20:01:58.000,57,11139407,-795,0,1708977717,13018.46499904,78.60689249999996,54325.15623288 2024-02-26,20:01:59.000,57,11139669,-795,0,1708977718,13018.46499904,78.5011555500023,54325.06540032001 2024-02-26,20:02:00.000,57,11139827,-795,0,1708977719,13018.48520797,78.32492730000376,54325.17719424 2024-02-26,20:02:01.000,57,11139770,-795,0,1708977720,13018.43805379999,78.32492730000376,54324.99552912001 2024-02-26,20:02:02.000,57,11139796,-795,0,1708977721,13018.62667048,78.24033774000418,54325.16322000001 2024-02-26,20:02:03.000,57,11139768,-795,0,1708977722,13018.56604369,78.21919034999883,54325.24007832001 2024-02-26,20:02:04.000,57,11139341,-795,0,1708977723,13018.43805379999,78.26148513000226,54325.24007832001 2024-02-26,20:02:05.000,57,11140083,-795,0,1708977724,13018.491944279995,78.26148513000226,54324.834825360005 2024-02-26,20:02:06.000,57,11139775,-795,0,1708977725,13018.350481769994,78.48000816000422,54325.051426080005 2024-02-26,20:02:07.000,57,11139704,-795,0,1708977726,13018.572779999995,78.23328861000482,54325.42174344 2024-02-26,20:02:08.000,57,11139595,-795,0,1708977727,13018.62667048,78.2896816499997,54325.16322000001 2024-02-26,20:02:09.000,57,11139678,-795,0,1708977728,13018.64014309999,78.36722207999992,54324.97456776001 2024-02-26,20:02:10.000,57,11139514,-795,0,1708977729,13018.48520797,78.43066425000143,54324.84181248 2024-02-26,20:02:11.000,57,11139922,-795,0,1708977730,13018.64014309999,78.50820468000165,54324.94661928001 2024-02-26,20:02:12.000,57,11139684,-795,0,1708977731,13018.70076988999,78.63508902000467,54325.10732304 2024-02-26,20:02:13.000,57,11139603,-795,0,1708977732,13018.774869299996,78.79016987999785,54325.25405256 2024-02-26,20:02:14.000,57,11139641,-795,0,1708977733,13018.781605609991,78.76902248999977,54325.48462752 2024-02-26,20:02:15.000,57,11139913,-795,0,1708977734,13018.916331809996,79.07213508000132,54325.06540032001 2024-02-26,20:02:16.000,57,11139810,-795,0,1708977735,13018.795078229996,78.8113172700032,54325.26103968001 2024-02-26,20:02:17.000,57,11139995,-795,0,1708977736,13019.044321699992,79.01574203999917,54325.40776920001 2024-02-26,20:02:18.000,57,11139495,-795,0,1708977737,13019.030849080002,79.00164378000045,54325.39379496 2024-02-26,20:02:19.000,57,11139739,-795,0,1708977738,13019.030849080002,79.14262638000218,54325.25405256 2024-02-26,20:02:20.000,57,11139927,-795,0,1708977739,13018.976958599997,79.1919702899977,54325.24007832001 2024-02-26,20:02:21.000,57,11139781,-795,0,1708977740,13018.875913949996,79.02279116999853,54325.268026800004 2024-02-26,20:02:22.000,57,11139543,-795,0,1708977741,13018.997167529997,79.0932824699994,54325.22610408 2024-02-26,20:02:23.000,57,11139869,-795,0,1708977742,13019.051058010002,79.04393856000388,54325.46366616 2024-02-26,20:02:24.000,57,11139685,-795,0,1708977743,13018.754660369996,78.9593490000043,54325.456679040006 2024-02-26,20:02:25.000,57,11139708,-795,0,1708977744,13018.862441329991,79.12852812000347,54325.31693664 2024-02-26,20:02:26.000,57,11139660,-795,0,1708977745,13018.795078229996,79.08623334000004,54325.121297280006 2024-02-26,20:02:27.000,57,11139341,-795,0,1708977746,13018.80855085,79.03688943000452,54325.08636168 2024-02-26,20:02:28.000,57,11139668,-795,0,1708977747,13018.64014309999,78.78312074999849,54325.56148584 2024-02-26,20:02:29.000,57,11139728,-795,0,1708977748,13018.592988929995,78.68443293000018,54325.4427048 2024-02-26,20:02:30.000,57,11139669,-795,0,1708977749,13018.39763593999,78.9100050900015,54325.17719424 2024-02-26,20:02:31.000,57,11139573,-795,0,1708977750,13018.60646155,78.88885770000343,54325.17719424 2024-02-26,20:02:32.000,57,11139726,-795,0,1708977751,13018.70076988999,78.93115247999958,54325.28200104001 2024-02-26,20:02:33.000,57,11139652,-795,0,1708977752,13018.781605609991,78.84656292,54325.288988160006 2024-02-26,20:02:34.000,57,11139743,-795,0,1708977753,13018.815287159996,78.89590683000279,54325.14924576 2024-02-26,20:02:35.000,57,11139728,-795,0,1708977754,13018.734451439996,78.87475944000471,54325.17719424 2024-02-26,20:02:36.000,57,11139679,-795,0,1708977755,13018.82875978,79.03688943000452,54325.21212984001 2024-02-26,20:02:37.000,57,11139574,-795,0,1708977756,13018.822023469991,78.97344726000301,54325.17719424 2024-02-26,20:02:38.000,57,11139393,-795,0,1708977757,13019.024112769992,79.26951071999792,54325.34488512 2024-02-26,20:02:39.000,57,11139812,-795,0,1708977758,13018.990431220001,79.07213508000132,54325.512576 2024-02-26,20:02:40.000,57,11139634,-795,0,1708977759,13019.185784209993,79.38934593000158,54325.219116960005 2024-02-26,20:02:41.000,57,11139600,-795,0,1708977760,13019.051058010002,79.00869290999981,54325.13527152 2024-02-26,20:02:42.000,57,11139703,-795,0,1708977761,13019.300301479998,79.39639506000094,54325.47764040001 2024-02-26,20:02:43.000,57,11139663,-795,0,1708977762,13019.313774099988,79.47393549000117,54325.42873056001 2024-02-26,20:02:44.000,57,11139857,-795,0,1708977763,13019.354191959988,79.49508287999925,54325.54052448 2024-02-26,20:02:45.000,57,11139666,-795,0,1708977764,13019.199256829997,79.53032853000332,54325.35187224 2024-02-26,20:02:46.000,57,11139756,-795,0,1708977765,13019.172311590002,79.53737766000268,54325.40776920001 2024-02-26,20:02:47.000,57,11139830,-795,0,1708977766,13019.408082439993,79.67836026000441,54325.68026688 2024-02-26,20:02:48.000,57,11139622,-795,0,1708977767,13019.461972919999,79.54442679000203,54325.5824472 2024-02-26,20:02:49.000,57,11139500,-795,0,1708977768,13019.387873509993,79.63606548000098,54325.54052448 2024-02-26,20:02:50.000,57,11139621,-795,0,1708977769,13019.131893730002,79.74180242999864,54325.72917672 2024-02-26,20:02:51.000,57,11139695,-795,0,1708977770,13019.246410999993,79.66426199999842,54325.54052448 2024-02-26,20:02:52.000,57,11139672,-795,0,1708977771,13019.192520520002,79.7136059100012,54325.58943432 2024-02-26,20:02:53.000,57,11139536,-795,0,1708977772,13019.158838969997,79.76999895000336,54325.63834416 2024-02-26,20:02:54.000,57,11139686,-795,0,1708977773,13019.037585389997,79.6149180900029,54325.76411232001 2024-02-26,20:02:55.000,57,11139736,-795,0,1708977774,13018.956749669996,79.80524460000015,54325.35885936001 2024-02-26,20:02:56.000,57,11139559,-795,0,1708977775,13018.923068119992,79.6149180900029,54325.603408560004 2024-02-26,20:02:57.000,57,11139568,-795,0,1708977776,13018.82875978,79.57967243999883,54325.70821536 2024-02-26,20:02:58.000,57,11139528,-795,0,1708977777,13018.754660369996,79.63606548000098,54325.54751160001 2024-02-26,20:02:59.000,57,11139744,-795,0,1708977778,13018.76813299,79.57967243999883,54325.46366616 2024-02-26,20:03:00.000,57,11139830,-795,0,1708977779,13018.80855085,79.43164070999774,54325.288988160006 2024-02-26,20:03:01.000,57,11139552,-795,0,1708977780,13018.74792406,79.49508287999925,54325.170207120005 2024-02-26,20:03:02.000,57,11139641,-795,0,1708977781,13018.633406789995,79.43868984000437,54325.170207120005 2024-02-26,20:03:03.000,57,11139332,-795,0,1708977782,13018.795078229996,79.53032853000332,54325.337898000005 2024-02-26,20:03:04.000,57,11140045,-795,0,1708977783,13018.68056095999,79.59377070000482,54325.337898000005 2024-02-26,20:03:05.000,57,11139791,-795,0,1708977784,13018.815287159996,79.44573897000373,54325.46366616 2024-02-26,20:03:06.000,57,11139696,-795,0,1708977785,13018.76139667999,79.5021320099986,54324.94661928001 2024-02-26,20:03:07.000,57,11139666,-795,0,1708977786,13018.956749669996,79.56557418000011,54325.24007832001 2024-02-26,20:03:08.000,57,11139757,-795,0,1708977787,13019.057794319997,79.59377070000482,54325.58943432 2024-02-26,20:03:09.000,57,11139558,-795,0,1708977788,13019.131893730002,79.5514759200014,54325.34488512 2024-02-26,20:03:10.000,57,11139659,-795,0,1708977789,13019.158838969997,79.60081983000418,54325.268026800004 2024-02-26,20:03:11.000,57,11139469,-795,0,1708977790,13019.172311590002,79.75590069000464,54325.24007832001 2024-02-26,20:03:12.000,57,11139311,-795,0,1708977791,13019.347455649993,79.93212894000317,54325.48462752 2024-02-26,20:03:13.000,57,11139591,-795,0,1708977792,13019.57649018999,79.88278503000038,54325.63135704 2024-02-26,20:03:14.000,57,11139227,-795,0,1708977793,13019.53607232999,79.99557111000468,54325.73616384001 2024-02-26,20:03:15.000,57,11139050,-795,0,1708977794,13019.549544949994,79.81934285999887,54325.48462752 2024-02-26,20:03:16.000,57,11139868,-795,0,1708977795,13019.53607232999,80.01671850000275,54325.42873056001 2024-02-26,20:03:17.000,57,11139721,-795,0,1708977796,13019.495654469989,80.13655370999913,54325.49161464 2024-02-26,20:03:18.000,57,11139892,-795,0,1708977797,13019.448500299994,80.22819239999808,54325.73616384001 2024-02-26,20:03:19.000,57,11139626,-795,0,1708977798,13019.515863399989,80.03786589000083,54325.70821536 2024-02-26,20:03:20.000,57,11139720,-795,0,1708977799,13019.313774099988,80.10130806000234,54325.61039568 2024-02-26,20:03:21.000,57,11139759,-795,0,1708977800,13019.374400889988,80.19294675000128,54325.219116960005 2024-02-26,20:03:22.000,57,11139810,-795,0,1708977801,13019.253147310003,80.18589762000192,54325.40078208001 2024-02-26,20:03:23.000,57,11139688,-795,0,1708977802,13019.165575279992,79.98147284999868,54325.70122824 2024-02-26,20:03:24.000,57,11139749,-795,0,1708977803,13018.936540739996,80.12950457999978,54325.64533128001 2024-02-26,20:03:25.000,57,11139724,-795,0,1708977804,13018.902859189991,80.13655370999913,54325.08636168 2024-02-26,20:03:26.000,57,11139830,-795,0,1708977805,13018.970222290001,80.10130806000234,54325.26103968001 2024-02-26,20:03:27.000,57,11140032,-795,0,1708977806,13018.815287159996,79.98147284999868,54325.61738280001 2024-02-26,20:03:28.000,57,11139812,-795,0,1708977807,13018.72771513,79.94622720000189,54325.28200104001 2024-02-26,20:03:29.000,57,11139783,-795,0,1708977808,13018.734451439996,80.08016067000426,54325.33091088001 2024-02-26,20:03:30.000,57,11139659,-795,0,1708977809,13018.72097881999,80.17884849000257,54324.9186708 2024-02-26,20:03:31.000,57,11139517,-795,0,1708977810,13018.61993416999,80.02376763000211,54325.03046472 2024-02-26,20:03:32.000,57,11139685,-795,0,1708977811,13018.552571069995,79.99557111000468,54325.07238744001 2024-02-26,20:03:33.000,57,11139447,-795,0,1708977812,13018.74118774999,80.06606240999827,54325.1981556 2024-02-26,20:03:34.000,57,11139765,-795,0,1708977813,13018.42458118,79.8968832899991,54325.00950336 2024-02-26,20:03:35.000,57,11139431,-755,0,1708977814,13018.53909844999,80.13655370999913,54325.24706544 2024-02-26,20:03:36.000,57,11139712,-795,0,1708977815,13018.795078229996,80.02376763000211,54325.100335920004 2024-02-26,20:03:37.000,57,11140176,-795,0,1708977816,13018.64014309999,79.98147284999868,54325.34488512 2024-02-26,20:03:38.000,57,11139672,-795,0,1708977817,13018.653615719995,79.86868677000166,54325.22610408 2024-02-26,20:03:39.000,57,11140143,-795,0,1708977818,13018.734451439996,79.8968832899991,54325.23309120001 2024-02-26,20:03:40.000,57,11139647,-795,0,1708977819,13018.76813299,79.88278503000038,54324.96758064 2024-02-26,20:03:41.000,57,11139585,-795,0,1708977820,13018.983694909992,79.9603254600006,54325.03046472 2024-02-26,20:03:42.000,57,11139911,-795,0,1708977821,13018.929804430001,79.91803068000445,54325.18418136 2024-02-26,20:03:43.000,57,11139466,-795,0,1708977822,13019.084739559992,79.81229372999951,54325.35885936001 2024-02-26,20:03:44.000,57,11139433,-795,0,1708977823,13019.320510409998,80.12245545000042,54325.18418136 2024-02-26,20:03:45.000,57,11139876,-795,0,1708977824,13019.051058010002,79.91098154999781,54325.20514272 2024-02-26,20:03:46.000,57,11139871,-795,0,1708977825,13019.246410999993,79.91803068000445,54325.22610408 2024-02-26,20:03:47.000,57,11139607,-795,0,1708977826,13019.192520520002,79.94622720000189,54324.68110872 2024-02-26,20:03:48.000,57,11140038,-795,0,1708977827,13019.522599709999,79.92507981000381,54325.40776920001 2024-02-26,20:03:49.000,57,11139867,-795,0,1708977828,13019.57649018999,79.87573590000102,54325.37982072001 2024-02-26,20:03:50.000,57,11140265,-795,0,1708977829,13019.246410999993,79.93212894000317,54324.97456776001 2024-02-26,20:03:51.000,57,11139623,-795,0,1708977830,13019.569753879994,79.86868677000166,54325.100335920004 2024-02-26,20:03:52.000,57,11140221,-795,0,1708977831,13019.583226499999,79.83344112000486,54325.23309120001 2024-02-26,20:03:53.000,57,11140275,-795,0,1708977832,13019.488918159994,79.7136059100012,54325.30994952001 2024-02-26,20:03:54.000,57,11139508,-795,0,1708977833,13019.448500299994,79.96737458999996,54325.35885936001 2024-02-26,20:03:55.000,57,11139307,-795,0,1708977834,13019.051058010002,79.92507981000381,54325.29597528 2024-02-26,20:03:56.000,57,11140050,-795,0,1708977835,13019.185784209993,79.78409721000207,54324.93963216 2024-02-26,20:03:57.000,57,11139754,-795,0,1708977836,13019.172311590002,79.60081983000418,54324.953606400006 2024-02-26,20:03:58.000,57,11139171,-795,0,1708977837,13019.354191959988,80.10130806000234,54325.44969192001 2024-02-26,20:03:59.000,57,11139462,-795,0,1708977838,13019.482181849999,80.08720980000362,54325.4427048 2024-02-26,20:04:00.000,57,11139615,-795,0,1708977839,13019.259883619998,79.68540939000377,54325.16322000001 2024-02-26,20:04:01.000,57,11139557,-795,0,1708977840,13019.165575279992,79.91803068000445,54324.86277384 2024-02-26,20:04:02.000,57,11139392,-795,0,1708977841,13019.300301479998,79.83344112000486,54325.26103968001 2024-02-26,20:04:03.000,57,11139622,-795,0,1708977842,13019.300301479998,80.06606240999827,54325.3029624 2024-02-26,20:04:04.000,57,11139555,-795,0,1708977843,13019.421555059998,79.84753938000358,54325.46366616 2024-02-26,20:04:05.000,57,11139562,-795,0,1708977844,13019.044321699992,79.56557418000011,54325.37982072001 2024-02-26,20:04:06.000,57,11139660,-795,0,1708977845,13019.320510409998,79.64311461000034,54325.30994952001 2024-02-26,20:04:07.000,57,11139892,-795,0,1708977846,13019.347455649993,79.49508287999925,54325.37982072001 2024-02-26,20:04:08.000,57,11140072,-795,0,1708977847,13019.165575279992,79.84753938000358,54325.09334880001 2024-02-26,20:04:09.000,57,11139866,-795,0,1708977848,13019.495654469989,79.91098154999781,54325.624369920006 2024-02-26,20:04:10.000,57,11140115,-795,0,1708977849,13019.563017569999,79.62196722000226,54325.34488512 2024-02-26,20:04:11.000,57,11139713,-795,0,1708977850,13019.475445539989,79.69245852000313,54324.91168368 2024-02-26,20:04:12.000,57,11139439,-795,0,1708977851,13019.381137199998,79.82639198999823,54325.18418136 2024-02-26,20:04:13.000,57,11139920,-795,0,1708977852,13019.266619929993,79.81934285999887,54325.07937456 2024-02-26,20:04:14.000,57,11139295,-795,0,1708977853,13019.381137199998,79.86868677000166,54325.16322000001 2024-02-26,20:04:15.000,57,11139664,-795,0,1708977854,13019.387873509993,79.62901635000162,54325.18418136 2024-02-26,20:04:16.000,57,11139669,-795,0,1708977855,13019.205993139993,80.09425893000298,54324.6741216 2024-02-26,20:04:17.000,57,11140202,-795,0,1708977856,13019.051058010002,79.8968832899991,54325.268026800004 2024-02-26,20:04:18.000,57,11139422,-795,0,1708977857,13019.098212179997,79.95327633000124,54325.30994952001 2024-02-26,20:04:19.000,57,11139740,-795,0,1708977858,13019.091475870002,79.80524460000015,54325.00950336 2024-02-26,20:04:20.000,57,11139597,-795,0,1708977859,13018.936540739996,79.84049025000422,54325.002516240005 2024-02-26,20:04:21.000,57,11139701,-795,0,1708977860,13018.774869299996,79.53737766000268,54325.100335920004 2024-02-26,20:04:22.000,57,11139668,-795,0,1708977861,13018.896122879996,79.72065504000057,54325.11431016001 2024-02-26,20:04:23.000,57,11139836,-795,0,1708977862,13018.923068119992,79.90393241999845,54325.22610408 2024-02-26,20:04:24.000,57,11139874,-795,0,1708977863,13018.929804430001,79.67836026000441,54325.14924576 2024-02-26,20:04:25.000,57,11139871,-795,0,1708977864,13018.633406789995,79.64311461000034,54325.10732304 2024-02-26,20:04:26.000,57,11139676,-795,0,1708977865,13018.74792406,79.3681985400035,54324.77892840001 2024-02-26,20:04:27.000,57,11139670,-795,0,1708977866,13018.633406789995,79.11442986000475,54324.98155488 2024-02-26,20:04:28.000,57,11139410,-795,0,1708977867,13018.963485979992,79.48803374999989,54325.21212984001 2024-02-26,20:04:29.000,57,11139294,-795,0,1708977868,13019.037585389997,79.24131420000049,54325.10732304 2024-02-26,20:04:30.000,57,11139794,-795,0,1708977869,13018.848968710001,79.36114941000415,54324.92565792001 2024-02-26,20:04:31.000,57,11139858,-795,0,1708977870,13019.084739559992,79.21311768000305,54325.386807840005 2024-02-26,20:04:32.000,57,11139473,-795,0,1708977871,13019.152102660002,79.32590376000007,54325.512576 2024-02-26,20:04:33.000,57,11139680,-795,0,1708977872,13019.172311590002,79.34000201999879,54325.5824472 2024-02-26,20:04:34.000,57,11139312,-795,0,1708977873,13019.280092549998,79.11442986000475,54325.219116960005 2024-02-26,20:04:35.000,57,11139619,-795,0,1708977874,13019.266619929993,78.99459465000109,54325.25405256 2024-02-26,20:04:36.000,57,11139401,-795,0,1708977875,13019.374400889988,79.10033159999875,54325.13527152 2024-02-26,20:04:37.000,57,11139626,-795,0,1708977876,13019.414818749989,78.9452507399983,54325.051426080005 2024-02-26,20:04:38.000,57,11139834,-795,0,1708977877,13019.475445539989,79.12852812000347,54325.07238744001 2024-02-26,20:04:39.000,57,11139826,-795,0,1708977878,13019.73816162999,79.17787202999898,54325.41475632 2024-02-26,20:04:40.000,57,11139865,-795,0,1708977879,13019.522599709999,79.26246158999857,54325.31693664 2024-02-26,20:04:41.000,57,11139740,-795,0,1708977880,13019.711216389995,79.17787202999898,54325.47065328 2024-02-26,20:04:42.000,57,11139652,-795,0,1708977881,13019.64385329,79.29065811000328,54325.337898000005 2024-02-26,20:04:43.000,57,11140388,-795,0,1708977882,13019.670798529994,79.60081983000418,54325.18418136 2024-02-26,20:04:44.000,57,11139846,-795,0,1708977883,13019.455236609989,79.38229680000222,54325.59642144001 2024-02-26,20:04:45.000,57,11139822,-795,0,1708977884,13019.401346129998,79.54442679000203,54325.61039568 2024-02-26,20:04:46.000,57,11139765,-795,0,1708977885,13019.320510409998,79.36114941000415,54325.44969192001 2024-02-26,20:04:47.000,57,11139516,-795,0,1708977886,13019.522599709999,79.26246158999857,54325.6523184 2024-02-26,20:04:48.000,57,11139230,-795,0,1708977887,13019.59669911999,79.5514759200014,54325.456679040006 2024-02-26,20:04:49.000,57,11139840,-795,0,1708977888,13019.421555059998,79.60081983000418,54325.337898000005 2024-02-26,20:04:50.000,57,11139810,-795,0,1708977889,13019.53607232999,79.54442679000203,54325.337898000005 2024-02-26,20:04:51.000,57,11139483,-795,0,1708977890,13019.367664579993,79.41049331999966,54325.505588880005 2024-02-26,20:04:52.000,57,11139318,-795,0,1708977891,13019.333983029988,79.45278810000309,54325.512576 2024-02-26,20:04:53.000,57,11139732,-795,0,1708977892,13019.253147310003,79.41049331999966,54324.988542 2024-02-26,20:04:54.000,57,11139160,-795,0,1708977893,13019.286828859993,79.69950765000249,54325.17719424 2024-02-26,20:04:55.000,57,11139978,-795,0,1708977894,13019.340719339998,79.35410028000479,54325.121297280006 2024-02-26,20:04:56.000,57,11139665,-795,0,1708977895,13019.300301479998,79.43868984000437,54325.11431016001 2024-02-26,20:04:57.000,57,11139135,-795,0,1708977896,13019.051058010002,79.21311768000305,54325.21212984001 2024-02-26,20:04:58.000,57,11139412,-795,0,1708977897,13019.098212179997,79.39639506000094,54325.20514272 2024-02-26,20:04:59.000,57,11139632,-795,0,1708977898,13019.448500299994,78.92410335000022,54325.03046472 2024-02-26,20:05:00.000,57,11139684,-795,0,1708977899,13019.313774099988,79.42459157999838,54325.23309120001 2024-02-26,20:05:01.000,57,11138982,-795,0,1708977900,13019.098212179997,78.98049639000237,54324.99552912001 2024-02-26,20:05:02.000,57,11139188,-795,0,1708977901,13019.259883619998,79.29065811000328,54325.288988160006 2024-02-26,20:05:03.000,57,11140032,-795,0,1708977902,13019.495654469989,79.0932824699994,54325.624369920006 2024-02-26,20:05:04.000,57,11138995,-795,0,1708977903,13019.293565169988,79.00869290999981,54325.1981556 2024-02-26,20:05:05.000,57,11139873,-795,0,1708977904,13019.313774099988,78.85361204999936,54325.18418136 2024-02-26,20:05:06.000,57,11140032,-795,0,1708977905,13019.408082439993,78.91705422000086,54325.34488512 2024-02-26,20:05:07.000,57,11139660,-795,0,1708977906,13019.461972919999,78.85361204999936,54325.03046472 2024-02-26,20:05:08.000,57,11139477,-795,0,1708977907,13019.387873509993,78.95229986999766,54325.47764040001 2024-02-26,20:05:09.000,57,11139513,-795,0,1708977908,13019.583226499999,78.8113172700032,54325.46366616 2024-02-26,20:05:10.000,57,11139816,-795,0,1708977909,13019.367664579993,79.14967551000154,54325.23309120001 2024-02-26,20:05:11.000,57,11139763,-795,0,1708977910,13019.192520520002,78.9452507399983,54325.04443896001 2024-02-26,20:05:12.000,57,11139263,-795,0,1708977911,13019.66406222,79.20606855000369,54325.40776920001 2024-02-26,20:05:13.000,57,11140086,-795,0,1708977912,13019.57649018999,79.21311768000305,54325.46366616 2024-02-26,20:05:14.000,57,11139507,-795,0,1708977913,13019.448500299994,79.00869290999981,54325.49860176001 2024-02-26,20:05:15.000,57,11139894,-795,0,1708977914,13019.421555059998,78.79721901000448,54325.40776920001 2024-02-26,20:05:16.000,57,11139669,-795,0,1708977915,13019.212729450002,79.0580368200026,54325.1981556 2024-02-26,20:05:17.000,57,11140105,-795,0,1708977916,13019.300301479998,78.57869598000252,54325.09334880001 2024-02-26,20:05:18.000,57,11139818,-795,0,1708977917,13019.428291369994,79.01574203999917,54325.48462752 2024-02-26,20:05:19.000,57,11139694,-795,0,1708977918,13019.333983029988,78.76902248999977,54325.42174344 2024-02-26,20:05:20.000,57,11139091,-795,0,1708977919,13019.246410999993,78.81836640000256,54325.288988160006 2024-02-26,20:05:21.000,57,11139497,-795,0,1708977920,13018.976958599997,78.70558031999826,54325.03745184 2024-02-26,20:05:22.000,57,11139347,-795,0,1708977921,13019.280092549998,78.51525381000101,54325.01649048 2024-02-26,20:05:23.000,57,11139564,-795,0,1708977922,13019.024112769992,78.71967858000426,54325.49161464 2024-02-26,20:05:24.000,57,11139559,-795,0,1708977923,13018.956749669996,78.7126294500049,54325.54052448 2024-02-26,20:05:25.000,57,11139250,-795,0,1708977924,13018.78834192,78.75492423000105,54325.39379496 2024-02-26,20:05:26.000,57,11139666,-795,0,1708977925,13018.889386570001,78.84656292,54325.09334880001 2024-02-26,20:05:27.000,57,11139921,-795,0,1708977926,13019.125157419992,78.91705422000086,54325.76411232001 2024-02-26,20:05:28.000,57,11139611,-795,0,1708977927,13019.158838969997,78.92410335000022,54325.24706544 2024-02-26,20:05:29.000,57,11139297,-795,0,1708977928,13019.192520520002,78.9452507399983,54325.3029624 2024-02-26,20:05:30.000,57,11139572,-795,0,1708977929,13019.239674689998,78.65623641000275,54325.00950336 2024-02-26,20:05:31.000,57,11139516,-795,0,1708977930,13019.118421109997,78.90295596000215,54325.61039568 2024-02-26,20:05:32.000,57,11139585,-795,0,1708977931,13019.253147310003,79.02984029999789,54325.76411232001 2024-02-26,20:05:33.000,57,11139535,-795,0,1708977932,13019.441763989998,79.29065811000328,54325.57546008001 2024-02-26,20:05:34.000,57,11139656,-795,0,1708977933,13019.293565169988,79.20606855000369,54325.64533128001 2024-02-26,20:05:35.000,57,11139446,-795,0,1708977934,13019.118421109997,79.34705114999815,54325.29597528 2024-02-26,20:05:36.000,57,11139272,-795,0,1708977935,13019.340719339998,79.1919702899977,54325.65930552 2024-02-26,20:05:37.000,57,11139742,-795,0,1708977936,13019.53607232999,78.98754552000173,54325.52655024001 2024-02-26,20:05:38.000,57,11139578,-795,0,1708977937,13019.300301479998,79.14262638000218,54325.37982072001 2024-02-26,20:05:39.000,57,11140224,-795,0,1708977938,13019.461972919999,78.79016987999785,54325.37982072001 2024-02-26,20:05:40.000,57,11139696,-795,0,1708977939,13019.226202069993,79.17787202999898,54325.14924576 2024-02-26,20:05:41.000,57,11140220,-795,0,1708977940,13019.239674689998,79.14262638000218,54325.24706544 2024-02-26,20:05:42.000,57,11139198,-795,0,1708977941,13019.084739559992,79.08623334000004,54325.15623288 2024-02-26,20:05:43.000,57,11139720,-795,0,1708977942,13019.307037789993,79.28360898000392,54325.52655024001 2024-02-26,20:05:44.000,57,11139626,-795,0,1708977943,13019.273356240003,79.35410028000479,54325.64533128001 2024-02-26,20:05:45.000,57,11139775,-795,0,1708977944,13019.165575279992,79.14262638000218,54325.49161464 2024-02-26,20:05:46.000,57,11139825,-795,0,1708977945,13018.76813299,79.16377377000026,54325.07238744001 2024-02-26,20:05:47.000,57,11139337,-795,0,1708977946,13019.367664579993,79.1919702899977,54325.75013808 2024-02-26,20:05:48.000,57,11140183,-795,0,1708977947,13018.923068119992,78.97344726000301,54325.56148584 2024-02-26,20:05:49.000,57,11139578,-795,0,1708977948,13018.990431220001,79.03688943000452,54325.08636168 2024-02-26,20:05:50.000,57,11139637,-795,0,1708977949,13019.246410999993,78.95229986999766,54325.33091088001 2024-02-26,20:05:51.000,57,11140051,-795,0,1708977950,13019.408082439993,78.86771030999807,54325.512576 2024-02-26,20:05:52.000,57,11139720,-795,0,1708977951,13019.253147310003,78.81836640000256,54325.170207120005 2024-02-26,20:05:53.000,57,11139856,-795,0,1708977952,13019.428291369994,78.79721901000448,54325.35187224 2024-02-26,20:05:54.000,57,11139944,-795,0,1708977953,13019.529336019994,78.83951379000064,54325.46366616 2024-02-26,20:05:55.000,57,11139641,-795,0,1708977954,13019.394609819989,78.59279424000124,54325.47065328 2024-02-26,20:05:56.000,57,11139557,-795,0,1708977955,13019.172311590002,78.60689249999996,54325.22610408 2024-02-26,20:05:57.000,57,11139388,-795,0,1708977956,13019.327246719993,78.58574511000188,54325.03046472 2024-02-26,20:05:58.000,57,11139636,-795,0,1708977957,13019.266619929993,78.37427120999928,54325.1282844 2024-02-26,20:05:59.000,57,11139660,-795,0,1708977958,13019.515863399989,78.1557481800046,54325.57546008001 2024-02-26,20:06:00.000,57,11139230,-795,0,1708977959,13019.509127089994,78.41656599000271,54325.49161464 2024-02-26,20:06:01.000,57,11139781,-795,0,1708977960,13019.408082439993,78.41656599000271,54325.69424112001 2024-02-26,20:06:02.000,57,11139499,-795,0,1708977961,13019.408082439993,78.55754859000444,54325.23309120001 2024-02-26,20:06:03.000,57,11140346,-795,0,1708977962,13019.192520520002,78.67738380000083,54325.435717680004 2024-02-26,20:06:04.000,57,11139391,-795,0,1708977963,13019.360928269998,78.26853426000162,54325.42174344 2024-02-26,20:06:05.000,57,11139297,-795,0,1708977964,13019.313774099988,78.17689557000267,54325.288988160006 2024-02-26,20:06:06.000,57,11139543,-795,0,1708977965,13019.293565169988,78.66328554000211,54325.386807840005 2024-02-26,20:06:07.000,57,11139782,-795,0,1708977966,13019.232938380002,78.72672771000362,54325.57546008001 2024-02-26,20:06:08.000,57,11139448,-795,0,1708977967,13019.064530629992,78.89590683000279,54325.63834416 2024-02-26,20:06:09.000,57,11139897,-795,0,1708977968,13019.152102660002,78.96639813000365,54325.73616384001 2024-02-26,20:06:10.000,57,11140226,-795,0,1708977969,13019.064530629992,78.82541553000192,54325.386807840005 2024-02-26,20:06:11.000,57,11139265,-795,0,1708977970,13018.82875978,78.74787510000169,54325.20514272 2024-02-26,20:06:12.000,57,11139328,-795,0,1708977971,13019.071266940002,79.10738072999811,54325.46366616 2024-02-26,20:06:13.000,57,11139938,-795,0,1708977972,13019.057794319997,78.64918728000339,54325.03046472 2024-02-26,20:06:14.000,57,11139803,-795,0,1708977973,13018.66035202999,78.9593490000043,54325.435717680004 2024-02-26,20:06:15.000,57,11139687,-795,0,1708977974,13019.179047899997,79.00164378000045,54325.456679040006 2024-02-26,20:06:16.000,57,11139963,-795,0,1708977975,13018.896122879996,78.69148205999954,54325.52655024001 2024-02-26,20:06:17.000,57,11139997,-795,0,1708977976,13018.801814539991,78.74787510000169,54325.47764040001 2024-02-26,20:06:18.000,57,11139996,-795,0,1708977977,13018.653615719995,78.77607161999913,54325.36584648 2024-02-26,20:06:19.000,57,11140029,-795,0,1708977978,13018.950013360001,78.54345032999845,54325.52655024001 2024-02-26,20:06:20.000,57,11139570,-795,0,1708977979,13018.774869299996,78.82541553000192,54325.34488512 2024-02-26,20:06:21.000,57,11139368,-795,0,1708977980,13018.72771513,78.61394162999932,54325.512576 2024-02-26,20:06:22.000,57,11139706,-795,0,1708977981,13018.943277049992,78.58574511000188,54325.36584648 2024-02-26,20:06:23.000,57,11139627,-795,0,1708977982,13018.990431220001,78.60689249999996,54325.687254 2024-02-26,20:06:24.000,57,11140012,-795,0,1708977983,13019.111684800002,78.5011555500023,54325.29597528 2024-02-26,20:06:25.000,57,11139504,-795,0,1708977984,13019.104948489992,78.95229986999766,54325.49161464 2024-02-26,20:06:26.000,57,11139675,-795,0,1708977985,13019.111684800002,78.64213815000403,54325.63834416 2024-02-26,20:06:27.000,57,11140280,-795,0,1708977986,13019.185784209993,78.64918728000339,54325.31693664 2024-02-26,20:06:28.000,57,11139351,-795,0,1708977987,13019.057794319997,78.90295596000215,54325.24007832001 2024-02-26,20:06:29.000,57,11139728,-795,0,1708977988,13019.280092549998,78.68443293000018,54325.65930552 2024-02-26,20:06:30.000,57,11139567,-795,0,1708977989,13019.563017569999,78.69148205999954,54325.5824472 2024-02-26,20:06:31.000,57,11139488,-795,0,1708977990,13019.327246719993,78.54345032999845,54325.554498720005 2024-02-26,20:06:32.000,57,11139653,-795,0,1708977991,13019.172311590002,78.50820468000165,54325.71520248001 2024-02-26,20:06:33.000,57,11139773,-795,0,1708977992,13019.583226499999,78.49410642000294,54325.687254 2024-02-26,20:06:34.000,57,11139809,-795,0,1708977993,13019.340719339998,78.46590989999822,54325.66629264001 2024-02-26,20:06:35.000,57,11139692,-795,0,1708977994,13019.394609819989,78.67033467000147,54325.624369920006 2024-02-26,20:06:36.000,57,11139618,-795,0,1708977995,13019.367664579993,78.58574511000188,54325.70821536 2024-02-26,20:06:37.000,57,11139449,-795,0,1708977996,13019.179047899997,78.24033774000418,54325.65930552 2024-02-26,20:06:38.000,57,11139827,-795,0,1708977997,13019.367664579993,78.36722207999992,54325.78507368001 2024-02-26,20:06:39.000,57,11139627,-795,0,1708977998,13019.515863399989,78.41656599000271,54325.88289336001 2024-02-26,20:06:40.000,57,11139632,-795,0,1708977999,13019.051058010002,78.48705729000358,54325.68026688 2024-02-26,20:06:41.000,57,11139175,-795,0,1708978000,13019.387873509993,78.3178781700044,54325.80603504 2024-02-26,20:06:42.000,57,11139593,-795,0,1708978001,13019.482181849999,78.31082903999777,54325.85494488 2024-02-26,20:06:43.000,57,11139085,-795,0,1708978002,13019.003903839992,78.57164685000316,54325.73616384001 2024-02-26,20:06:44.000,57,11139753,-795,0,1708978003,13018.936540739996,78.81836640000256,54325.512576 2024-02-26,20:06:45.000,57,11139159,-795,0,1708978004,13019.165575279992,78.73377684000297,54325.64533128001 2024-02-26,20:06:46.000,57,11139750,-795,0,1708978005,13018.950013360001,78.57164685000316,54325.39379496 2024-02-26,20:06:47.000,57,11139853,-795,0,1708978006,13018.869177640001,78.69148205999954,54325.889880480005 2024-02-26,20:06:48.000,57,11139413,-795,0,1708978007,13018.936540739996,78.77607161999913,54325.5824472 2024-02-26,20:06:49.000,57,11139574,-795,0,1708978008,13018.66708834,78.52935206999973,54325.81302216001 2024-02-26,20:06:50.000,57,11139567,-795,0,1708978009,13018.64014309999,78.9100050900015,54325.52655024001 2024-02-26,20:06:51.000,57,11139245,-795,0,1708978010,13018.53909844999,78.64918728000339,54325.34488512 2024-02-26,20:06:52.000,57,11139647,-795,0,1708978011,13018.47847165999,78.93115247999958,54325.30994952001 2024-02-26,20:06:53.000,57,11139333,-795,0,1708978012,13018.754660369996,78.67033467000147,54325.44969192001 2024-02-26,20:06:54.000,57,11139735,-795,0,1708978013,13018.343745459999,78.67738380000083,54325.69424112001 2024-02-26,20:06:55.000,57,11139399,-795,0,1708978014,13018.411108559994,78.45886076999886,54325.7571252 2024-02-26,20:06:56.000,57,11139971,-795,0,1708978015,13018.471735349995,78.50820468000165,54325.27501392 2024-02-26,20:06:57.000,57,11140220,-795,0,1708978016,13018.451526419994,78.46590989999822,54325.42174344 2024-02-26,20:06:58.000,57,11139251,-795,0,1708978017,13018.64687941,78.79721901000448,54325.30994952001 2024-02-26,20:06:59.000,57,11139278,-795,0,1708978018,13018.76139667999,78.72672771000362,54325.70122824 2024-02-26,20:07:00.000,57,11140313,-795,0,1708978019,13018.74792406,78.59279424000124,54325.51956312 2024-02-26,20:07:01.000,57,11139438,-795,0,1708978020,13018.822023469991,78.40246773000399,54325.46366616 2024-02-26,20:07:02.000,57,11139900,-795,0,1708978021,13018.801814539991,78.39541860000463,54325.26103968001 2024-02-26,20:07:03.000,57,11139589,-795,0,1708978022,13018.970222290001,78.46590989999822,54325.40776920001 2024-02-26,20:07:04.000,57,11140273,-795,0,1708978023,13019.010640150002,78.48705729000358,54325.71520248001 2024-02-26,20:07:05.000,57,11139747,-795,0,1708978024,13019.185784209993,78.22623947999818,54325.57546008001 2024-02-26,20:07:06.000,57,11139923,-795,0,1708978025,13019.212729450002,78.42361512000207,54325.54751160001 2024-02-26,20:07:07.000,57,11139735,-795,0,1708978026,13019.172311590002,78.21214121999947,54325.603408560004 2024-02-26,20:07:08.000,57,11139838,-795,0,1708978027,13018.869177640001,78.60689249999996,54325.219116960005 2024-02-26,20:07:09.000,57,11139576,-795,0,1708978028,13019.084739559992,78.7126294500049,54325.74315096001 2024-02-26,20:07:10.000,57,11139716,-795,0,1708978029,13019.057794319997,78.58574511000188,54325.512576 2024-02-26,20:07:11.000,57,11139599,-795,0,1708978030,13018.82875978,78.52935206999973,54325.4427048 2024-02-26,20:07:12.000,57,11139451,-795,0,1708978031,13018.875913949996,78.45886076999886,54325.48462752 2024-02-26,20:07:13.000,57,11139625,-795,0,1708978032,13019.037585389997,78.55049945999781,54325.66629264001 2024-02-26,20:07:14.000,57,11139491,-795,0,1708978033,13018.882650259991,78.17689557000267,54325.77808656 2024-02-26,20:07:15.000,57,11140189,-795,0,1708978034,13019.003903839992,78.45886076999886,54325.61039568 2024-02-26,20:07:16.000,57,11140189,-795,0,1708978035,13018.801814539991,78.32492730000376,54325.74315096001 2024-02-26,20:07:17.000,57,11139349,-795,0,1708978036,13018.896122879996,78.32492730000376,54325.26103968001 2024-02-26,20:07:18.000,57,11139951,-795,0,1708978037,13018.754660369996,78.43066425000143,54325.5824472 2024-02-26,20:07:19.000,57,11139650,-795,0,1708978038,13018.72097881999,78.62803988999804,54325.54751160001 2024-02-26,20:07:20.000,57,11139718,-795,0,1708978039,13018.694033579995,78.59279424000124,54325.687254 2024-02-26,20:07:21.000,57,11139780,-795,0,1708978040,13018.45826272999,78.71967858000426,54325.25405256 2024-02-26,20:07:22.000,57,11139551,-795,0,1708978041,13018.552571069995,78.41656599000271,54325.42174344 2024-02-26,20:07:23.000,57,11140047,-795,0,1708978042,13018.754660369996,78.51525381000101,54325.66629264001 2024-02-26,20:07:24.000,57,11139515,-795,0,1708978043,13018.61993416999,78.57869598000252,54325.46366616 2024-02-26,20:07:25.000,57,11139887,-795,0,1708978044,13018.552571069995,78.93115247999958,54325.57546008001 2024-02-26,20:07:26.000,57,11139115,-795,0,1708978045,13018.31680021999,78.73377684000297,54325.68026688 2024-02-26,20:07:27.000,57,11139182,-795,0,1708978046,13018.58625262,78.4518116399995,54325.65930552 2024-02-26,20:07:28.000,57,11139642,-795,0,1708978047,13018.62667048,78.76902248999977,54325.512576 2024-02-26,20:07:29.000,57,11139853,-795,0,1708978048,13018.76813299,79.0580368200026,54325.889880480005 2024-02-26,20:07:30.000,57,11139908,-795,0,1708978049,13018.54583476,78.74082597000233,54325.0584132 2024-02-26,20:07:31.000,57,11139586,-795,0,1708978050,13018.491944279995,78.69148205999954,54325.39379496 2024-02-26,20:07:32.000,57,11139893,-795,0,1708978051,13018.235964499989,78.84656292,54325.49860176001 2024-02-26,20:07:33.000,57,11139977,-795,0,1708978052,13018.673824649995,78.90295596000215,54325.70821536 2024-02-26,20:07:34.000,57,11139548,-795,0,1708978053,13018.229228189994,78.59279424000124,54325.37982072001 2024-02-26,20:07:35.000,57,11139222,-795,0,1708978054,13018.35721807999,78.86771030999807,54325.47065328 2024-02-26,20:07:36.000,57,11139692,-795,0,1708978055,13018.229228189994,78.53640119999909,54325.624369920006 2024-02-26,20:07:37.000,57,11139440,-795,0,1708978056,13018.182074019998,78.57164685000316,54325.56847296001 2024-02-26,20:07:38.000,57,11139343,-795,0,1708978057,13018.148392469993,78.86066117999871,54324.99552912001 2024-02-26,20:07:39.000,57,11139417,-795,0,1708978058,13018.323536529999,77.86673385000176,54325.52655024001 2024-02-26,20:07:40.000,57,11139572,-795,0,1708978059,13018.269646049994,78.64213815000403,54325.63834416 2024-02-26,20:07:41.000,57,11139603,-795,0,1708978060,13018.202282949998,78.07820775000437,54324.80687688001 2024-02-26,20:07:42.000,57,11139881,-795,0,1708978061,13018.148392469993,78.16279731000395,54325.33091088001 2024-02-26,20:07:43.000,57,11139516,-795,0,1708978062,13018.262909739999,77.91607776000455,54325.26103968001 2024-02-26,20:07:44.000,57,11139826,-795,0,1708978063,13018.114710919988,77.56362126000022,54324.94661928001 2024-02-26,20:07:45.000,57,11139175,-795,0,1708978064,13018.31680021999,77.69050560000323,54325.42174344 2024-02-26,20:07:46.000,57,11139248,-795,0,1708978065,13018.229228189994,77.4508351800032,54324.86277384 2024-02-26,20:07:47.000,57,11139796,-795,0,1708978066,13018.256173429989,77.81738993999898,54325.100335920004 2024-02-26,20:07:48.000,57,11139756,-795,0,1708978067,13018.161865089998,77.81034080999962,54324.932645040004 2024-02-26,20:07:49.000,57,11139694,-795,0,1708978068,13018.195546639989,77.83853733000433,54325.1981556 2024-02-26,20:07:50.000,57,11139199,-795,0,1708978069,13018.532362139995,77.70460386000195,54325.07238744001 2024-02-26,20:07:51.000,57,11139644,-795,0,1708978070,13018.209019259994,77.93722515000263,54325.02347760001 2024-02-26,20:07:52.000,57,11139333,-795,0,1708978071,13018.35721807999,78.14869904999796,54325.22610408 2024-02-26,20:07:53.000,57,11139516,-795,0,1708978072,13018.45826272999,78.09230601000309,54325.002516240005 2024-02-26,20:07:54.000,57,11139552,-795,0,1708978073,13018.390899629994,78.43066425000143,54325.39379496 2024-02-26,20:07:55.000,57,11139843,-795,0,1708978074,13018.60646155,78.32492730000376,54325.14924576 2024-02-26,20:07:56.000,57,11140328,-795,0,1708978075,13018.303327599999,78.50820468000165,54325.04443896001 2024-02-26,20:07:57.000,57,11140101,-795,0,1708978076,13018.390899629994,78.64213815000403,54325.1282844 2024-02-26,20:07:58.000,57,11140309,-795,0,1708978077,13018.451526419994,78.54345032999845,54325.337898000005 2024-02-26,20:07:59.000,57,11140197,-795,0,1708978078,13018.60646155,78.33902556000248,54325.554498720005 2024-02-26,20:08:00.000,57,11139415,-795,0,1708978079,13018.68056095999,78.47295903000486,54325.17719424 2024-02-26,20:08:01.000,57,11139420,-795,0,1708978080,13018.370690699994,78.53640119999909,54325.051426080005 2024-02-26,20:08:02.000,57,11139556,-795,0,1708978081,13018.41784486999,78.74787510000169,54325.57546008001 2024-02-26,20:08:03.000,57,11140049,-795,0,1708978082,13018.53909844999,78.83951379000064,54325.603408560004 2024-02-26,20:08:04.000,57,11139185,-795,0,1708978083,13018.46499904,78.58574511000188,54325.09334880001 2024-02-26,20:08:05.000,57,11139973,-795,0,1708978084,13018.44479011,78.88180857000407,54325.13527152 2024-02-26,20:08:06.000,57,11139315,-795,0,1708978085,13018.303327599999,78.81836640000256,54325.337898000005 2024-02-26,20:08:07.000,57,11139851,-795,0,1708978086,13018.020402579998,78.84656292,54325.36584648 2024-02-26,20:08:08.000,57,11139981,-795,0,1708978087,13018.195546639989,78.77607161999913,54325.56148584 2024-02-26,20:08:09.000,57,11139300,-795,0,1708978088,13018.121447229998,79.13557725000283,54325.435717680004 2024-02-26,20:08:10.000,57,11139865,-795,0,1708978089,13018.060820439998,78.68443293000018,54325.25405256 2024-02-26,20:08:11.000,57,11139562,-795,0,1708978090,13018.054084130003,78.72672771000362,54325.219116960005 2024-02-26,20:08:12.000,57,11139604,-795,0,1708978091,13018.182074019998,78.64213815000403,54325.219116960005 2024-02-26,20:08:13.000,57,11139640,-795,0,1708978092,13017.926094239992,78.91705422000086,54325.24706544 2024-02-26,20:08:14.000,57,11139741,-795,0,1708978093,13017.683587079991,79.0580368200026,54325.35885936001 2024-02-26,20:08:15.000,57,11140108,-795,0,1708978094,13017.676850769996,78.79016987999785,54325.337898000005 2024-02-26,20:08:16.000,57,11139515,-795,0,1708978095,13017.744213869992,78.79721901000448,54325.07937456 2024-02-26,20:08:17.000,57,11139510,-795,0,1708978096,13017.771159110001,78.74082597000233,54325.32392376 2024-02-26,20:08:18.000,57,11139710,-795,0,1708978097,13017.973248410002,78.96639813000365,54325.36584648 2024-02-26,20:08:19.000,57,11139741,-795,0,1708978098,13017.811576970002,78.64213815000403,54325.18418136 2024-02-26,20:08:20.000,57,11139815,-795,0,1708978099,13017.582542429991,78.47295903000486,54325.02347760001 2024-02-26,20:08:21.000,57,11139732,-795,0,1708978100,13017.676850769996,78.61394162999932,54325.14924576 2024-02-26,20:08:22.000,57,11139678,-795,0,1708978101,13017.757686489997,78.24033774000418,54325.40078208001 2024-02-26,20:08:23.000,57,11139712,-795,0,1708978102,13017.649905530001,78.11345340000116,54325.37982072001 2024-02-26,20:08:24.000,57,11139685,-795,0,1708978103,13017.697059699996,78.29673077999905,54325.29597528 2024-02-26,20:08:25.000,57,11139505,-795,0,1708978104,13017.575806119996,78.13460078999924,54324.953606400006 2024-02-26,20:08:26.000,57,11140316,-795,0,1708978105,13017.52191563999,77.8596847200024,54324.97456776001 2024-02-26,20:08:27.000,57,11139857,-795,0,1708978106,13017.20530907,78.43066425000143,54324.70905720001 2024-02-26,20:08:28.000,57,11139506,-795,0,1708978107,13017.50170670999,78.09935514000244,54324.813864 2024-02-26,20:08:29.000,57,11139450,-795,0,1708978108,13017.676850769996,78.22623947999818,54325.03745184 2024-02-26,20:08:30.000,57,11139565,-795,0,1708978109,13017.44781623,78.55049945999781,54325.41475632 2024-02-26,20:08:31.000,57,11139780,-795,0,1708978110,13017.616223979996,78.13460078999924,54325.48462752 2024-02-26,20:08:32.000,57,11139316,-795,0,1708978111,13017.791368040002,78.24738687000354,54325.337898000005 2024-02-26,20:08:33.000,57,11139142,-795,0,1708978112,13017.993457340002,78.28263252000033,54325.337898000005 2024-02-26,20:08:34.000,57,11139353,-795,0,1708978113,13017.878940069997,78.43066425000143,54325.29597528 2024-02-26,20:08:35.000,57,11139590,-795,0,1708978114,13017.885676379992,78.59279424000124,54324.54136632001 2024-02-26,20:08:36.000,57,11139670,-795,0,1708978115,13017.979984719997,78.55049945999781,54325.15623288 2024-02-26,20:08:37.000,57,11139589,-795,0,1708978116,13017.784631729992,79.01574203999917,54325.23309120001 2024-02-26,20:08:38.000,57,11140216,-795,0,1708978117,13017.912621620002,78.74082597000233,54325.11431016001 2024-02-26,20:08:39.000,57,11139833,-795,0,1708978118,13017.899148999997,79.10033159999875,54325.65930552 2024-02-26,20:08:40.000,57,11139668,-795,0,1708978119,13018.020402579998,79.11442986000475,54325.603408560004 2024-02-26,20:08:41.000,57,11139907,-795,0,1708978120,13018.040611509998,79.14262638000218,54325.49161464 2024-02-26,20:08:42.000,57,11139142,-795,0,1708978121,13017.878940069997,79.1919702899977,54325.31693664 2024-02-26,20:08:43.000,57,11139332,-795,0,1708978122,13017.46802516,79.00164378000045,54325.39379496 2024-02-26,20:08:44.000,57,11139487,-795,0,1708978123,13017.494970399996,79.13557725000283,54325.51956312 2024-02-26,20:08:45.000,57,11140010,-795,0,1708978124,13017.562333499991,79.47393549000117,54325.268026800004 2024-02-26,20:08:46.000,57,11139387,-795,0,1708978125,13017.434343609995,79.42459157999838,54325.72917672 2024-02-26,20:08:47.000,57,11139250,-795,0,1708978126,13017.757686489997,79.31180550000136,54325.40078208001 2024-02-26,20:08:48.000,57,11139645,-795,0,1708978127,13017.703796009991,79.56557418000011,54325.86193200001 2024-02-26,20:08:49.000,57,11139294,-795,0,1708978128,13017.764422799992,79.14262638000218,54325.46366616 2024-02-26,20:08:50.000,57,11139446,-795,0,1708978129,13017.54886088,79.4034441900003,54325.26103968001 2024-02-26,20:08:51.000,57,11139886,-795,0,1708978130,13017.52191563999,79.52327940000396,54325.53353736 2024-02-26,20:08:52.000,57,11139368,-795,0,1708978131,13017.60948767,79.5514759200014,54325.288988160006 2024-02-26,20:08:53.000,57,11139490,-795,0,1708978132,13017.622960289991,79.16377377000026,54325.51956312 2024-02-26,20:08:54.000,57,11139624,-795,0,1708978133,13017.6296966,79.34000201999879,54325.268026800004 2024-02-26,20:08:55.000,57,11139549,-795,0,1708978134,13017.602751359991,79.47393549000117,54325.34488512 2024-02-26,20:08:56.000,57,11139452,-795,0,1708978135,13017.58927874,79.26951071999792,54324.84181248 2024-02-26,20:08:57.000,57,11139230,-795,0,1708978136,13017.602751359991,79.23426507000113,54325.3728336 2024-02-26,20:08:58.000,57,11140084,-795,0,1708978137,13017.798104349997,79.13557725000283,54325.70122824 2024-02-26,20:08:59.000,57,11139858,-795,0,1708978138,13017.831785900002,79.44573897000373,54325.687254 2024-02-26,20:09:00.000,57,11139749,-795,0,1708978139,13017.515179329996,79.31180550000136,54324.988542 2024-02-26,20:09:01.000,57,11139835,-795,0,1708978140,13017.54212456999,79.304756370002,54325.268026800004 2024-02-26,20:09:02.000,57,11139832,-795,0,1708978141,13017.54212456999,79.35410028000479,54325.53353736 2024-02-26,20:09:03.000,57,11139807,-795,0,1708978142,13017.670114460001,79.55852505000075,54325.56148584 2024-02-26,20:09:04.000,57,11139807,-795,0,1708978143,13017.703796009991,79.19901942000433,54325.35187224 2024-02-26,20:09:05.000,57,11139331,-795,0,1708978144,13017.582542429991,79.20606855000369,54325.27501392 2024-02-26,20:09:06.000,57,11139615,-795,0,1708978145,13017.58927874,79.37524767000286,54324.953606400006 2024-02-26,20:09:07.000,57,11139197,-795,0,1708978146,13017.663378149991,79.18492115999834,54324.932645040004 2024-02-26,20:09:08.000,57,11139144,-795,0,1708978147,13017.474761469995,79.06508595000196,54325.13527152 2024-02-26,20:09:09.000,57,11139675,-795,0,1708978148,13017.724004939992,79.34705114999815,54325.35187224 2024-02-26,20:09:10.000,57,11139774,-795,0,1708978149,13017.656641839996,79.1214789900041,54325.52655024001 2024-02-26,20:09:11.000,57,11139763,-795,0,1708978150,13017.36698051,79.12852812000347,54325.63834416 2024-02-26,20:09:12.000,57,11139404,-795,0,1708978151,13017.602751359991,79.17787202999898,54325.11431016001 2024-02-26,20:09:13.000,57,11139582,-795,0,1708978152,13017.616223979996,79.1919702899977,54325.57546008001 2024-02-26,20:09:14.000,57,11139945,-795,0,1708978153,13017.784631729992,79.1919702899977,54325.46366616 2024-02-26,20:09:15.000,57,11138955,-795,0,1708978154,13017.791368040002,79.29065811000328,54325.33091088001 2024-02-26,20:09:16.000,57,11139720,-795,0,1708978155,13017.52865195,79.4034441900003,54324.883735200005 2024-02-26,20:09:17.000,57,11139675,-795,0,1708978156,13017.36024419999,79.34705114999815,54324.97456776001 2024-02-26,20:09:18.000,57,11139460,-795,0,1708978157,13017.48149777999,79.24131420000049,54325.386807840005 2024-02-26,20:09:19.000,57,11139560,-795,0,1708978158,13017.38045312999,79.3681985400035,54325.34488512 2024-02-26,20:09:20.000,57,11139533,-795,0,1708978159,13017.414134679995,79.24131420000049,54325.09334880001 2024-02-26,20:09:21.000,57,11139741,-795,0,1708978160,13017.25919954999,79.29065811000328,54325.41475632 2024-02-26,20:09:22.000,57,11139594,-795,0,1708978161,13017.42087098999,79.28360898000392,54325.687254 2024-02-26,20:09:23.000,57,11140147,-795,0,1708978162,13017.434343609995,79.50918113999796,54325.37982072001 2024-02-26,20:09:24.000,57,11139271,-795,0,1708978163,13017.414134679995,79.2554124599992,54325.70821536 2024-02-26,20:09:25.000,57,11139809,-795,0,1708978164,13017.272672169995,79.43164070999774,54325.29597528 2024-02-26,20:09:26.000,57,11139333,-795,0,1708978165,13017.333298959995,79.55852505000075,54325.09334880001 2024-02-26,20:09:27.000,57,11139568,-795,0,1708978166,13017.46128884999,79.70655678000185,54325.37982072001 2024-02-26,20:09:28.000,57,11139898,-795,0,1708978167,13017.090791799994,79.52327940000396,54325.13527152 2024-02-26,20:09:29.000,57,11139570,-795,0,1708978168,13017.596015049996,79.56557418000011,54325.3728336 2024-02-26,20:09:30.000,57,11140010,-795,0,1708978169,13017.23899061999,79.90393241999845,54325.06540032001 2024-02-26,20:09:31.000,57,11139777,-795,0,1708978170,13017.151418589994,79.65721286999906,54325.121297280006 2024-02-26,20:09:32.000,57,11139163,-795,0,1708978171,13017.25919954999,79.39639506000094,54325.512576 2024-02-26,20:09:33.000,57,11139176,-795,0,1708978172,13017.4276073,79.60081983000418,54325.35885936001 2024-02-26,20:09:34.000,57,11140153,-795,0,1708978173,13017.24572693,79.45278810000309,54325.49161464 2024-02-26,20:09:35.000,57,11139486,-795,0,1708978174,13017.313090029995,79.88278503000038,54325.56148584 2024-02-26,20:09:36.000,57,11139984,-795,0,1708978175,13017.124473349999,79.72065504000057,54325.5824472 2024-02-26,20:09:37.000,57,11139753,-795,0,1708978176,13017.46128884999,80.05196414999955,54325.59642144001 2024-02-26,20:09:38.000,57,11139767,-795,0,1708978177,13017.38718944,79.92507981000381,54325.46366616 2024-02-26,20:09:39.000,57,11140153,-795,0,1708978178,13017.225518,79.95327633000124,54325.58943432 2024-02-26,20:09:40.000,57,11139505,-795,0,1708978179,13017.24572693,79.84049025000422,54325.08636168 2024-02-26,20:09:41.000,57,11139854,-795,0,1708978180,13017.191836449994,79.84753938000358,54325.121297280006 2024-02-26,20:09:42.000,57,11139299,-795,0,1708978181,13017.24572693,79.74180242999864,54325.337898000005 2024-02-26,20:09:43.000,57,11139638,-795,0,1708978182,13017.353507889995,79.88278503000038,54325.3029624 2024-02-26,20:09:44.000,57,11139506,-795,0,1708978183,13017.34677158,79.80524460000015,54325.19116848001 2024-02-26,20:09:45.000,57,11139519,-795,0,1708978184,13017.20530907,79.75590069000464,54325.19116848001 2024-02-26,20:09:46.000,57,11139651,-795,0,1708978185,13017.232254309994,79.81934285999887,54325.1282844 2024-02-26,20:09:47.000,57,11139628,-795,0,1708978186,13017.20530907,79.78409721000207,54325.24007832001 2024-02-26,20:09:48.000,57,11139934,-795,0,1708978187,13017.25919954999,79.83344112000486,54325.56148584 2024-02-26,20:09:49.000,57,11139764,-715,0,1708978188,13017.124473349999,79.62901635000162,54325.24706544 2024-02-26,20:09:50.000,57,11139574,-795,0,1708978189,13017.19857275999,79.62901635000162,54325.121297280006 2024-02-26,20:09:51.000,57,11139749,-795,0,1708978190,13017.050373939994,79.91803068000445,54324.89770944001 2024-02-26,20:09:52.000,57,11139911,-795,0,1708978191,13017.050373939994,79.6501637399997,54325.00950336 2024-02-26,20:09:53.000,57,11139814,-795,0,1708978192,13017.24572693,79.6149180900029,54325.1282844 2024-02-26,20:09:54.000,57,11139763,-795,0,1708978193,13017.063846559999,79.58672156999819,54325.19116848001 2024-02-26,20:09:55.000,57,11139591,-795,0,1708978194,13017.057110249989,79.56557418000011,54325.20514272 2024-02-26,20:09:56.000,57,11139552,-795,0,1708978195,13017.23899061999,79.60081983000418,54325.15623288 2024-02-26,20:09:57.000,57,11139655,-795,0,1708978196,13017.25919954999,79.68540939000377,54325.25405256 2024-02-26,20:09:58.000,57,11139733,-795,0,1708978197,13017.23899061999,79.63606548000098,54325.288988160006 2024-02-26,20:09:59.000,57,11139830,-795,0,1708978198,13017.373716819995,79.60786896000354,54325.100335920004 2024-02-26,20:10:00.000,57,11139702,-795,0,1708978199,13017.36024419999,79.762949820004,54325.28200104001 2024-02-26,20:10:01.000,57,11139797,-795,0,1708978200,13017.38045312999,79.62196722000226,54325.25405256 2024-02-26,20:10:02.000,57,11139590,-795,0,1708978201,13017.38718944,79.69950765000249,54325.3029624 2024-02-26,20:10:03.000,57,11139704,-795,0,1708978202,13017.40066205999,79.66426199999842,54325.19116848001 2024-02-26,20:10:04.000,57,11139910,-795,0,1708978203,13017.50844302,79.69950765000249,54325.27501392 2024-02-26,20:10:05.000,57,11139654,-795,0,1708978204,13017.38045312999,79.68540939000377,54325.1282844 2024-02-26,20:10:06.000,57,11139719,-795,0,1708978205,13017.393925749995,79.86868677000166,54325.16322000001 2024-02-26,20:10:07.000,57,11139624,-795,0,1708978206,13017.44781623,79.84753938000358,54325.40078208001 2024-02-26,20:10:08.000,57,11139541,-795,0,1708978207,13017.50844302,79.78409721000207,54325.46366616 2024-02-26,20:10:09.000,57,11139843,-795,0,1708978208,13017.36024419999,79.79819547000079,54325.42873056001 2024-02-26,20:10:10.000,57,11139613,-795,0,1708978209,13017.42087098999,79.9603254600006,54325.36584648 2024-02-26,20:10:11.000,57,11139547,-795,0,1708978210,13017.38718944,79.94622720000189,54325.4427048 2024-02-26,20:10:12.000,57,11139749,-795,0,1708978211,13017.32656265,80.01671850000275,54325.35885936001 2024-02-26,20:10:13.000,57,11139639,-795,0,1708978212,13017.272672169995,79.99557111000468,54325.51956312 2024-02-26,20:10:14.000,57,11139677,-795,0,1708978213,13017.26593586,80.13655370999913,54325.32392376 2024-02-26,20:10:15.000,57,11139643,-795,0,1708978214,13017.111000729994,79.98852197999804,54325.40776920001 2024-02-26,20:10:16.000,57,11139483,-795,0,1708978215,13017.016692389989,80.1083571900017,54325.24706544 2024-02-26,20:10:17.000,57,11139432,-795,0,1708978216,13017.252463239995,79.98147284999868,54325.56847296001 2024-02-26,20:10:18.000,57,11139506,-795,0,1708978217,13017.104264419999,80.20704501,54325.435717680004 2024-02-26,20:10:19.000,57,11139561,-795,0,1708978218,13017.023428699998,80.11540632000106,54325.61738280001 2024-02-26,20:10:20.000,57,11139727,-795,0,1708978219,13016.895438809988,80.00262024000403,54325.24706544 2024-02-26,20:10:21.000,57,11139512,-795,0,1708978220,13016.895438809988,80.24229066000407,54325.03046472 2024-02-26,20:10:22.000,57,11139767,-795,0,1708978221,13017.003219769998,80.37622412999917,54325.00950336 2024-02-26,20:10:23.000,57,11139679,-795,0,1708978222,13017.077319179989,80.31278195999766,54325.219116960005 2024-02-26,20:10:24.000,57,11139801,-795,0,1708978223,13017.212045379994,80.37622412999917,54325.48462752 2024-02-26,20:10:25.000,57,11139681,-795,0,1708978224,13017.17836382999,80.18589762000192,54325.31693664 2024-02-26,20:10:26.000,57,11139554,-795,0,1708978225,13017.131209659994,80.42556804000196,54325.15623288 2024-02-26,20:10:27.000,57,11139625,-795,0,1708978226,13017.272672169995,80.26343805000215,54324.92565792001 2024-02-26,20:10:28.000,57,11139646,-795,0,1708978227,13017.23899061999,80.34802761000174,54325.10732304 2024-02-26,20:10:29.000,57,11139795,-795,0,1708978228,13017.090791799994,80.27048718000151,54324.813864 2024-02-26,20:10:30.000,57,11139502,-795,0,1708978229,13017.30635372,80.34802761000174,54325.30994952001 2024-02-26,20:10:31.000,57,11139675,-795,0,1708978230,13017.44781623,80.40442065000389,54325.4427048 2024-02-26,20:10:32.000,57,11139829,-795,0,1708978231,13017.333298959995,80.27048718000151,54325.28200104001 2024-02-26,20:10:33.000,57,11139671,-795,0,1708978232,13017.333298959995,80.23524153000471,54325.49860176001 2024-02-26,20:10:34.000,57,11139529,-795,0,1708978233,13017.562333499991,80.19294675000128,54325.337898000005 2024-02-26,20:10:35.000,57,11139637,-795,0,1708978234,13017.52865195,80.22114326999872,54325.386807840005 2024-02-26,20:10:36.000,57,11139561,-795,0,1708978235,13017.44781623,80.23524153000471,54325.1981556 2024-02-26,20:10:37.000,57,11139753,-795,0,1708978236,13017.535388259996,80.3198310900043,54325.26103968001 2024-02-26,20:10:38.000,57,11139689,-795,0,1708978237,13017.582542429991,80.23524153000471,54325.33091088001 2024-02-26,20:10:39.000,57,11139638,-795,0,1708978238,13017.670114460001,80.1436028399985,54325.456679040006 2024-02-26,20:10:40.000,57,11139818,-795,0,1708978239,13017.676850769996,80.08720980000362,54325.49860176001 2024-02-26,20:10:41.000,57,11139830,-795,0,1708978240,13017.54886088,80.23524153000471,54325.42873056001 2024-02-26,20:10:42.000,57,11139569,-795,0,1708978241,13017.515179329996,80.01671850000275,54325.16322000001 2024-02-26,20:10:43.000,57,11139781,-795,0,1708978242,13017.494970399996,80.08720980000362,54325.06540032001 2024-02-26,20:10:44.000,57,11139757,-795,0,1708978243,13017.52191563999,80.09425893000298,54325.42873056001 2024-02-26,20:10:45.000,57,11139746,-795,0,1708978244,13017.44107991999,80.03081676000147,54325.36584648 2024-02-26,20:10:46.000,57,11139701,-795,0,1708978245,13017.36024419999,79.99557111000468,54325.219116960005 2024-02-26,20:10:47.000,57,11139787,-795,0,1708978246,13017.38718944,79.99557111000468,54325.29597528 2024-02-26,20:10:48.000,57,11139727,-795,0,1708978247,13017.494970399996,80.08016067000426,54325.41475632 2024-02-26,20:10:49.000,57,11139561,-795,0,1708978248,13017.54886088,80.05196414999955,54325.35187224 2024-02-26,20:10:50.000,57,11139647,-795,0,1708978249,13017.48149777999,80.05901327999891,54325.40776920001 2024-02-26,20:10:51.000,57,11139651,-795,0,1708978250,13017.414134679995,80.1083571900017,54325.03745184 2024-02-26,20:10:52.000,57,11139602,-795,0,1708978251,13017.36698051,80.01671850000275,54325.08636168 2024-02-26,20:10:53.000,57,11139816,-795,0,1708978252,13017.40066205999,80.05196414999955,54325.28200104001 2024-02-26,20:10:54.000,57,11139777,-795,0,1708978253,13017.474761469995,80.23524153000471,54325.337898000005 2024-02-26,20:10:55.000,57,11139800,-795,0,1708978254,13017.32656265,80.08016067000426,54324.96059352 2024-02-26,20:10:56.000,57,11139856,-795,0,1708978255,13017.48149777999,80.11540632000106,54325.19116848001 2024-02-26,20:10:57.000,57,11139730,-795,0,1708978256,13017.582542429991,80.21409413999936,54325.4427048 2024-02-26,20:10:58.000,57,11139589,-795,0,1708978257,13017.52191563999,80.24933979000343,54325.22610408 2024-02-26,20:10:59.000,57,11139619,-795,0,1708978258,13017.474761469995,80.32688022000366,54325.32392376 2024-02-26,20:11:00.000,57,11139718,-795,0,1708978259,13017.50170670999,80.29163456999959,54325.288988160006 2024-02-26,20:11:01.000,57,11139518,-795,0,1708978260,13017.474761469995,80.26343805000215,54325.1282844 2024-02-26,20:11:02.000,57,11139751,-795,0,1708978261,13017.515179329996,80.34097848000238,54325.52655024001 2024-02-26,20:11:03.000,57,11139755,-795,0,1708978262,13017.60948767,80.39737152000453,54325.49161464 2024-02-26,20:11:04.000,57,11139638,-795,0,1708978263,13017.804840659992,80.3198310900043,54325.56847296001 2024-02-26,20:11:05.000,57,11139607,-795,0,1708978264,13017.825049589992,80.3550767400011,54325.456679040006 2024-02-26,20:11:06.000,57,11139555,-795,0,1708978265,13017.798104349997,80.47491195000475,54325.268026800004 2024-02-26,20:11:07.000,57,11139585,-795,0,1708978266,13017.845258519992,80.4185189100026,54325.33091088001 2024-02-26,20:11:08.000,57,11139751,-795,0,1708978267,13018.000193649998,80.39032238999789,54325.36584648 2024-02-26,20:11:09.000,57,11139620,-795,0,1708978268,13017.993457340002,80.4537645599994,54325.42174344 2024-02-26,20:11:10.000,57,11139815,-795,0,1708978269,13017.986721029993,80.43261717000132,54325.24007832001 2024-02-26,20:11:11.000,57,11139688,-795,0,1708978270,13018.040611509998,80.39032238999789,54325.29597528 2024-02-26,20:11:12.000,57,11139622,-795,0,1708978271,13018.054084130003,80.3057328299983,54325.4427048 2024-02-26,20:11:13.000,57,11139713,-795,0,1708978272,13018.209019259994,80.31278195999766,54325.44969192001 2024-02-26,20:11:14.000,57,11139563,-795,0,1708978273,13018.155128779988,80.24933979000343,54325.30994952001 2024-02-26,20:11:15.000,57,11139570,-795,0,1708978274,13018.242700809998,80.29868369999895,54325.23309120001 2024-02-26,20:11:16.000,57,11139736,-795,0,1708978275,13018.060820439998,80.20704501,54325.0584132 2024-02-26,20:11:17.000,57,11139790,-795,0,1708978276,13018.040611509998,80.21409413999936,54324.988542 2024-02-26,20:11:18.000,57,11139588,-795,0,1708978277,13018.033875200003,80.27753631000087,54325.456679040006 2024-02-26,20:11:19.000,57,11139851,-795,0,1708978278,13018.182074019998,80.24933979000343,54325.51956312 2024-02-26,20:11:20.000,57,11139585,-795,0,1708978279,13018.161865089998,80.22819239999808,54325.35187224 2024-02-26,20:11:21.000,57,11139690,-795,0,1708978280,13018.209019259994,80.12950457999978,54325.35187224 2024-02-26,20:11:22.000,57,11139678,-795,0,1708978281,13018.235964499989,80.12950457999978,54325.49860176001 2024-02-26,20:11:23.000,57,11139567,-795,0,1708978282,13018.249437119994,80.08016067000426,54325.35187224 2024-02-26,20:11:24.000,57,11139571,-795,0,1708978283,13018.363954389999,80.0731115400049,54325.53353736 2024-02-26,20:11:25.000,57,11139654,-795,0,1708978284,13018.283118669999,80.12950457999978,54325.268026800004 2024-02-26,20:11:26.000,57,11139798,-795,0,1708978285,13018.276382359989,80.03081676000147,54325.27501392 2024-02-26,20:11:27.000,57,11139602,-795,0,1708978286,13018.269646049994,79.90393241999845,54325.49161464 2024-02-26,20:11:28.000,57,11139657,-795,0,1708978287,13018.41784486999,80.03081676000147,54325.56847296001 2024-02-26,20:11:29.000,57,11139624,-795,0,1708978288,13018.42458118,79.9603254600006,54325.53353736 2024-02-26,20:11:30.000,57,11139609,-795,0,1708978289,13018.52562583,79.78409721000207,54325.54751160001 2024-02-26,20:11:31.000,57,11139731,-795,0,1708978290,13018.48520797,79.88278503000038,54325.42873056001 2024-02-26,20:11:32.000,57,11139791,-795,0,1708978291,13018.46499904,79.90393241999845,54325.554498720005 2024-02-26,20:11:33.000,57,11139734,-795,0,1708978292,13018.532362139995,79.88278503000038,54325.64533128001 2024-02-26,20:11:34.000,57,11139746,-795,0,1708978293,13018.61993416999,79.92507981000381,54325.61738280001 2024-02-26,20:11:35.000,57,11139673,-795,0,1708978294,13018.653615719995,79.84049025000422,54325.57546008001 2024-02-26,20:11:36.000,57,11139585,-795,0,1708978295,13018.552571069995,79.83344112000486,54325.48462752 2024-02-26,20:11:37.000,57,11139674,-795,0,1708978296,13018.66708834,79.93212894000317,54325.51956312 2024-02-26,20:11:38.000,57,11139626,-795,0,1708978297,13018.633406789995,79.93917807000253,54325.66629264001 2024-02-26,20:11:39.000,57,11139689,-795,0,1708978298,13018.66035202999,79.8616376400023,54325.512576 2024-02-26,20:11:40.000,57,11139589,-795,0,1708978299,13018.68729727,79.9603254600006,54325.48462752 2024-02-26,20:11:41.000,57,11139702,-795,0,1708978300,13018.55930737999,79.98147284999868,54325.41475632 2024-02-26,20:11:42.000,57,11139845,-795,0,1708978301,13018.552571069995,79.88983415999974,54325.53353736 2024-02-26,20:11:43.000,57,11139819,-795,0,1708978302,13018.62667048,80.12950457999978,54325.59642144001 2024-02-26,20:11:44.000,57,11139627,-795,0,1708978303,13018.714242509996,80.16475023000385,54325.76411232001 2024-02-26,20:11:45.000,57,11139764,-795,0,1708978304,13018.694033579995,80.12245545000042,54325.61039568 2024-02-26,20:11:46.000,57,11139791,-795,0,1708978305,13018.572779999995,80.03081676000147,54325.687254 2024-02-26,20:11:47.000,57,11139644,-795,0,1708978306,13018.72097881999,80.16475023000385,54325.792060800006 2024-02-26,20:11:48.000,57,11139547,-795,0,1708978307,13018.59972523999,80.19294675000128,54325.624369920006 2024-02-26,20:11:49.000,57,11139635,-795,0,1708978308,13018.44479011,80.21409413999936,54325.4427048 2024-02-26,20:11:50.000,57,11139638,-795,0,1708978309,13018.45826272999,80.15065196999785,54325.91782896 2024-02-26,20:11:51.000,57,11139708,-795,0,1708978310,13018.40437225,80.17884849000257,54325.71520248001 2024-02-26,20:11:52.000,57,11139833,-795,0,1708978311,13018.31680021999,80.1083571900017,54325.74315096001 2024-02-26,20:11:53.000,57,11139720,-795,0,1708978312,13018.35721807999,80.13655370999913,54325.97372592 2024-02-26,20:11:54.000,57,11139291,-795,0,1708978313,13018.33700914999,79.97442371999932,54325.78507368001 2024-02-26,20:11:55.000,57,11139600,-795,0,1708978314,13018.289854979994,80.03081676000147,54325.59642144001 2024-02-26,20:11:56.000,57,11139596,-795,0,1708978315,13018.121447229998,80.05901327999891,54325.23309120001 2024-02-26,20:11:57.000,57,11139592,-795,0,1708978316,13018.161865089998,80.24229066000407,54325.59642144001 2024-02-26,20:11:58.000,57,11139641,-795,0,1708978317,13018.276382359989,80.11540632000106,54325.61738280001 2024-02-26,20:11:59.000,57,11139699,-795,0,1708978318,13018.222491879998,80.1717993600032,54325.47764040001 2024-02-26,20:12:00.000,57,11139830,-795,0,1708978319,13018.256173429989,79.98147284999868,54325.44969192001 2024-02-26,20:12:01.000,57,11139507,-795,0,1708978320,13018.289854979994,80.04491502000019,54325.40078208001 2024-02-26,20:12:02.000,57,11139651,-795,0,1708978321,13018.289854979994,80.05901327999891,54325.41475632 2024-02-26,20:12:03.000,57,11139573,-795,0,1708978322,13018.35721807999,79.90393241999845,54325.505588880005 2024-02-26,20:12:04.000,57,11140297,-795,0,1708978323,13018.52562583,79.67836026000441,54325.61039568 2024-02-26,20:12:05.000,57,11139544,-795,0,1708978324,13018.39763593999,79.98852197999804,54325.33091088001 2024-02-26,20:12:06.000,57,11139451,-795,0,1708978325,13018.289854979994,79.8968832899991,54325.57546008001 2024-02-26,20:12:07.000,57,11139955,-795,0,1708978326,13018.62667048,79.762949820004,54325.58943432 2024-02-26,20:12:08.000,57,11139693,-795,0,1708978327,13018.68056095999,79.99557111000468,54325.56847296001 2024-02-26,20:12:09.000,57,11139849,-795,0,1708978328,13018.613197859995,79.82639198999823,54325.72917672 2024-02-26,20:12:10.000,57,11139784,-795,0,1708978329,13018.633406789995,79.80524460000015,54325.32392376 2024-02-26,20:12:11.000,57,11139904,-795,0,1708978330,13018.58625262,79.91803068000445,54325.40776920001 2024-02-26,20:12:12.000,57,11139718,-795,0,1708978331,13018.815287159996,79.92507981000381,54325.40078208001 2024-02-26,20:12:13.000,57,11139214,-795,0,1708978332,13018.734451439996,79.79819547000079,54325.36584648 2024-02-26,20:12:14.000,57,11139730,-795,0,1708978333,13018.990431220001,79.84753938000358,54325.70821536 2024-02-26,20:12:15.000,57,11139495,-795,0,1708978334,13018.923068119992,79.84753938000358,54325.74315096001 2024-02-26,20:12:16.000,57,11140103,-795,0,1708978335,13019.098212179997,79.85458851000294,54325.42174344 2024-02-26,20:12:17.000,57,11140111,-795,0,1708978336,13019.246410999993,79.98147284999868,54325.86193200001 2024-02-26,20:12:18.000,57,11139904,-795,0,1708978337,13019.078003249997,79.9603254600006,54325.78507368001 2024-02-26,20:12:19.000,57,11139805,-795,0,1708978338,13019.199256829997,79.93212894000317,54325.52655024001 2024-02-26,20:12:20.000,57,11139712,-795,0,1708978339,13019.118421109997,80.02376763000211,54325.54052448 2024-02-26,20:12:21.000,57,11139988,-795,0,1708978340,13019.145366349992,79.77704808000271,54325.70122824 2024-02-26,20:12:22.000,57,11139252,-795,0,1708978341,13019.125157419992,80.08016067000426,54325.722189600005 2024-02-26,20:12:23.000,57,11140063,-795,0,1708978342,13019.091475870002,79.87573590000102,54325.8968676 2024-02-26,20:12:24.000,57,11140138,-795,0,1708978343,13019.044321699992,80.1717993600032,54325.42174344 2024-02-26,20:12:25.000,57,11139282,-795,0,1708978344,13018.950013360001,79.88983415999974,54325.63135704 2024-02-26,20:12:26.000,57,11140359,-795,0,1708978345,13018.896122879996,79.49508287999925,54325.3728336 2024-02-26,20:12:27.000,57,11139908,-795,0,1708978346,13018.956749669996,79.88278503000038,54325.47065328 2024-02-26,20:12:28.000,57,11139969,-795,0,1708978347,13018.916331809996,79.84753938000358,54325.71520248001 2024-02-26,20:12:29.000,57,11139589,-795,0,1708978348,13018.60646155,79.69950765000249,54325.673279760005 2024-02-26,20:12:30.000,57,11139427,-795,0,1708978349,13018.896122879996,79.69950765000249,54325.44969192001 2024-02-26,20:12:31.000,57,11139771,-795,0,1708978350,13018.222491879998,79.62901635000162,54325.28200104001 2024-02-26,20:12:32.000,57,11139897,-795,0,1708978351,13018.451526419994,79.6501637399997,54325.54751160001 2024-02-26,20:12:33.000,57,11139600,-795,0,1708978352,13018.42458118,79.66426199999842,54325.64533128001 2024-02-26,20:12:34.000,57,11140108,-795,0,1708978353,13018.363954389999,79.78409721000207,54325.54751160001 2024-02-26,20:12:35.000,57,11139579,-795,0,1708978354,13018.060820439998,79.5514759200014,54325.58943432 2024-02-26,20:12:36.000,57,11139497,-795,0,1708978355,13018.262909739999,80.08016067000426,54325.40776920001 2024-02-26,20:12:37.000,57,11139865,-795,0,1708978356,13018.269646049994,79.98147284999868,54325.44969192001 2024-02-26,20:12:38.000,57,11139590,-795,0,1708978357,13018.37742700999,79.62901635000162,54325.64533128001 2024-02-26,20:12:39.000,57,11139905,-795,0,1708978358,13018.256173429989,79.72065504000057,54325.31693664 2024-02-26,20:12:40.000,57,11139623,-795,0,1708978359,13018.33700914999,79.84049025000422,54325.57546008001 2024-02-26,20:12:41.000,57,11139734,-795,0,1708978360,13018.128183539993,79.72770416999992,54325.25405256 2024-02-26,20:12:42.000,57,11139686,-795,0,1708978361,13018.161865089998,79.69950765000249,54325.25405256 2024-02-26,20:12:43.000,57,11140153,-795,0,1708978362,13018.31680021999,80.0096693700034,54325.219116960005 2024-02-26,20:12:44.000,57,11139769,-795,0,1708978363,13017.959775789997,79.38934593000158,54325.3728336 2024-02-26,20:12:45.000,57,11139767,-795,0,1708978364,13018.343745459999,79.84753938000358,54325.04443896001 2024-02-26,20:12:46.000,57,11139071,-795,0,1708978365,13018.289854979994,79.47393549000117,54325.14225864001 2024-02-26,20:12:47.000,57,11139699,-755,0,1708978366,13018.094501989988,79.38229680000222,54325.20514272 2024-02-26,20:12:48.000,57,11139775,-755,0,1708978367,13018.148392469993,79.748851559998,54325.23309120001 2024-02-26,20:12:49.000,57,11139465,-795,0,1708978368,13018.39763593999,79.55852505000075,54325.54052448 2024-02-26,20:12:50.000,57,11138971,-795,0,1708978369,13018.215755569989,79.39639506000094,54325.14924576 2024-02-26,20:12:51.000,57,11139403,-795,0,1708978370,13018.35721807999,79.36114941000415,54325.04443896001 2024-02-26,20:12:52.000,57,11139844,-795,0,1708978371,13018.323536529999,79.55852505000075,54325.41475632 2024-02-26,20:12:53.000,57,11139854,-795,0,1708978372,13018.66035202999,79.57262330999947,54325.42174344 2024-02-26,20:12:54.000,57,11140307,-795,0,1708978373,13018.613197859995,79.37524767000286,54325.79904792 2024-02-26,20:12:55.000,57,11139587,-795,0,1708978374,13018.390899629994,79.74180242999864,54325.4427048 2024-02-26,20:12:56.000,57,11139471,-795,0,1708978375,13018.330272839994,79.55852505000075,54325.687254 2024-02-26,20:12:57.000,57,11139635,-795,0,1708978376,13018.795078229996,79.32590376000007,54325.3029624 2024-02-26,20:12:58.000,57,11139891,-795,0,1708978377,13018.76139667999,79.60081983000418,54325.32392376 2024-02-26,20:12:59.000,57,11139124,-795,0,1708978378,13018.815287159996,79.68540939000377,54325.64533128001 2024-02-26,20:13:00.000,57,11139813,-795,0,1708978379,13018.51888951999,79.69950765000249,54325.82000928 2024-02-26,20:13:01.000,57,11139194,-795,0,1708978380,13018.950013360001,79.55852505000075,54325.06540032001 2024-02-26,20:13:02.000,57,11139680,-795,0,1708978381,13018.956749669996,79.5021320099986,54325.840970640005 2024-02-26,20:13:03.000,57,11139521,-795,0,1708978382,13018.916331809996,79.46688636000181,54325.673279760005 2024-02-26,20:13:04.000,57,11139354,-795,0,1708978383,13018.781605609991,79.80524460000015,54325.80603504 2024-02-26,20:13:05.000,57,11139791,-795,0,1708978384,13018.929804430001,79.59377070000482,54325.94577744 2024-02-26,20:13:06.000,57,11139628,-795,0,1708978385,13018.66708834,79.77704808000271,54325.35885936001 2024-02-26,20:13:07.000,57,11139589,-795,0,1708978386,13018.673824649995,79.68540939000377,54325.505588880005 2024-02-26,20:13:08.000,57,11139817,-795,0,1708978387,13018.491944279995,79.762949820004,54325.39379496 2024-02-26,20:13:09.000,57,11139948,-795,0,1708978388,13018.76139667999,79.42459157999838,54325.91782896 2024-02-26,20:13:10.000,57,11139290,-795,0,1708978389,13018.633406789995,79.59377070000482,54325.22610408 2024-02-26,20:13:11.000,57,11140108,-795,0,1708978390,13018.5054169,79.24131420000049,54325.56148584 2024-02-26,20:13:12.000,57,11139470,-795,0,1708978391,13018.58625262,79.45278810000309,54325.56148584 2024-02-26,20:13:13.000,57,11139561,-795,0,1708978392,13018.55930737999,79.46688636000181,54325.78507368001 2024-02-26,20:13:14.000,57,11139323,-795,0,1708978393,13018.714242509996,79.48803374999989,54325.47764040001 2024-02-26,20:13:15.000,57,11139584,-795,0,1708978394,13018.55930737999,79.31180550000136,54325.59642144001 2024-02-26,20:13:16.000,57,11140268,-795,0,1708978395,13018.56604369,79.41754244999902,54324.99552912001 2024-02-26,20:13:17.000,57,11139794,-795,0,1708978396,13018.592988929995,79.31885463000071,54325.21212984001 2024-02-26,20:13:18.000,57,11139778,-795,0,1708978397,13018.633406789995,79.27655985000456,54325.18418136 2024-02-26,20:13:19.000,57,11139768,-795,0,1708978398,13018.7075062,79.55852505000075,54325.68026688 2024-02-26,20:13:20.000,57,11139563,-795,0,1708978399,13018.633406789995,79.38934593000158,54325.59642144001 2024-02-26,20:13:21.000,57,11139611,-795,0,1708978400,13018.990431220001,79.45278810000309,54325.6523184 2024-02-26,20:13:22.000,57,11139592,-795,0,1708978401,13019.037585389997,79.38229680000222,54325.3728336 2024-02-26,20:13:23.000,57,11139605,-795,0,1708978402,13018.801814539991,79.6149180900029,54325.42873056001 2024-02-26,20:13:24.000,57,11139891,-795,0,1708978403,13019.152102660002,79.5514759200014,54325.456679040006 2024-02-26,20:13:25.000,57,11139698,-795,0,1708978404,13019.003903839992,79.67131112999778,54325.41475632 2024-02-26,20:13:26.000,57,11139214,-795,0,1708978405,13018.923068119992,79.62901635000162,54325.42873056001 2024-02-26,20:13:27.000,57,11140212,-795,0,1708978406,13019.104948489992,79.3681985400035,54325.40078208001 2024-02-26,20:13:28.000,57,11140286,-795,0,1708978407,13019.185784209993,79.4034441900003,54325.59642144001 2024-02-26,20:13:29.000,57,11139909,-795,0,1708978408,13019.064530629992,79.45983723000245,54325.56847296001 2024-02-26,20:13:30.000,57,11139661,-795,0,1708978409,13019.138630039997,79.5514759200014,54325.58943432 2024-02-26,20:13:31.000,57,11139615,-795,0,1708978410,13019.044321699992,79.57967243999883,54325.18418136 2024-02-26,20:13:32.000,57,11139713,-795,0,1708978411,13018.997167529997,79.39639506000094,54325.673279760005 2024-02-26,20:13:33.000,57,11139585,-795,0,1708978412,13019.003903839992,79.33295288999943,54325.86193200001 2024-02-26,20:13:34.000,57,11139789,-795,0,1708978413,13018.882650259991,79.67836026000441,54325.673279760005 2024-02-26,20:13:35.000,57,11139528,-795,0,1708978414,13018.902859189991,79.10738072999811,54325.69424112001 2024-02-26,20:13:36.000,57,11139769,-795,0,1708978415,13018.889386570001,79.2554124599992,54325.52655024001 2024-02-26,20:13:37.000,57,11139586,-795,0,1708978416,13019.003903839992,79.17082289999962,54325.74315096001 2024-02-26,20:13:38.000,57,11140032,-795,0,1708978417,13018.855705019996,79.0580368200026,54325.88289336001 2024-02-26,20:13:39.000,57,11140156,-795,0,1708978418,13019.024112769992,79.10738072999811,54325.624369920006 2024-02-26,20:13:40.000,57,11140074,-795,0,1708978419,13018.875913949996,79.38934593000158,54325.64533128001 2024-02-26,20:13:41.000,57,11140132,-795,0,1708978420,13018.923068119992,79.27655985000456,54325.63834416 2024-02-26,20:13:42.000,57,11139834,-795,0,1708978421,13018.633406789995,79.00164378000045,54325.34488512 2024-02-26,20:13:43.000,57,11139726,-795,0,1708978422,13018.835496089996,79.17787202999898,54325.75013808 2024-02-26,20:13:44.000,57,11139645,-795,0,1708978423,13018.963485979992,78.91705422000086,54325.79904792 2024-02-26,20:13:45.000,57,11139666,-795,0,1708978424,13018.909595500001,78.9593490000043,54325.603408560004 2024-02-26,20:13:46.000,57,11139481,-795,0,1708978425,13018.76139667999,78.9593490000043,54325.53353736 2024-02-26,20:13:47.000,57,11139629,-795,0,1708978426,13018.76139667999,79.01574203999917,54325.35885936001 2024-02-26,20:13:48.000,57,11139443,-795,0,1708978427,13018.956749669996,78.86771030999807,54325.56847296001 2024-02-26,20:13:49.000,57,11139271,-795,0,1708978428,13018.970222290001,78.79016987999785,54325.52655024001 2024-02-26,20:13:50.000,57,11139505,-795,0,1708978429,13018.82875978,78.86066117999871,54325.49860176001 2024-02-26,20:13:51.000,57,11139831,-795,0,1708978430,13018.976958599997,78.76197336000041,54325.71520248001 2024-02-26,20:13:52.000,57,11139700,-795,0,1708978431,13019.098212179997,79.05098769000324,54325.27501392 2024-02-26,20:13:53.000,57,11139478,-795,0,1708978432,13019.084739559992,78.75492423000105,54325.722189600005 2024-02-26,20:13:54.000,57,11139457,-795,0,1708978433,13019.226202069993,78.87475944000471,54325.86193200001 2024-02-26,20:13:55.000,57,11139676,-795,0,1708978434,13019.280092549998,78.9593490000043,54325.49860176001 2024-02-26,20:13:56.000,57,11139891,-795,0,1708978435,13019.212729450002,78.92410335000022,54325.42873056001 2024-02-26,20:13:57.000,57,11139499,-795,0,1708978436,13019.360928269998,78.80426814000384,54325.624369920006 2024-02-26,20:13:58.000,57,11139765,-795,0,1708978437,13019.313774099988,78.97344726000301,54325.35187224 2024-02-26,20:13:59.000,57,11139816,-795,0,1708978438,13019.509127089994,78.98754552000173,54325.81302216001 2024-02-26,20:14:00.000,57,11139622,-795,0,1708978439,13019.630380669994,79.00164378000045,54325.86891912 2024-02-26,20:14:01.000,57,11139736,-795,0,1708978440,13019.55628125999,79.06508595000196,54325.288988160006 2024-02-26,20:14:02.000,57,11139618,-795,0,1708978441,13019.53607232999,79.06508595000196,54325.77808656 2024-02-26,20:14:03.000,57,11139537,-795,0,1708978442,13019.62364436,79.02279116999853,54325.687254 2024-02-26,20:14:04.000,57,11139667,-795,0,1708978443,13019.589962809994,78.99459465000109,54325.889880480005 2024-02-26,20:14:05.000,57,11139568,-795,0,1708978444,13019.711216389995,79.02279116999853,54325.71520248001 2024-02-26,20:14:06.000,57,11139684,-795,0,1708978445,13019.691007459995,79.0580368200026,54325.87590624 2024-02-26,20:14:07.000,57,11139704,-795,0,1708978446,13019.84594259,78.96639813000365,54326.00167440001 2024-02-26,20:14:08.000,57,11139647,-795,0,1708978447,13019.691007459995,79.05098769000324,54325.98770016 2024-02-26,20:14:09.000,57,11139718,-795,0,1708978448,13019.751634249995,78.96639813000365,54325.86891912 2024-02-26,20:14:10.000,57,11139829,-795,0,1708978449,13019.731425319995,78.92410335000022,54325.80603504 2024-02-26,20:14:11.000,57,11139614,-795,0,1708978450,13019.7853158,79.00164378000045,54325.938790320004 2024-02-26,20:14:12.000,57,11139382,-795,0,1708978451,13019.62364436,78.88180857000407,54326.04359712 2024-02-26,20:14:13.000,57,11139783,-795,0,1708978452,13019.71795269999,78.68443293000018,54325.959751680006 2024-02-26,20:14:14.000,57,11139435,-795,0,1708978453,13019.76510687,78.85361204999936,54326.127442560006 2024-02-26,20:14:15.000,57,11139903,-795,0,1708978454,13019.70448008,78.62803988999804,54326.23923648001 2024-02-26,20:14:16.000,57,11139666,-795,0,1708978455,13019.70448008,78.62803988999804,54326.07853272001 2024-02-26,20:14:17.000,57,11139796,-795,0,1708978456,13019.77857948999,78.8113172700032,54326.03661 2024-02-26,20:14:18.000,57,11139690,-795,0,1708978457,13019.71795269999,78.76197336000041,54325.95276456001 2024-02-26,20:14:19.000,57,11139797,-795,0,1708978458,13019.64385329,78.86066117999871,54325.94577744 2024-02-26,20:14:20.000,57,11139765,-795,0,1708978459,13019.711216389995,78.57164685000316,54326.06455848 2024-02-26,20:14:21.000,57,11139345,-795,0,1708978460,13019.691007459995,78.78312074999849,54325.93180320001 2024-02-26,20:14:22.000,57,11139504,-795,0,1708978461,13019.731425319995,78.54345032999845,54326.01564864 2024-02-26,20:14:23.000,57,11139272,-795,0,1708978462,13019.72468901,78.74787510000169,54326.16237816 2024-02-26,20:14:24.000,57,11140137,-795,0,1708978463,13019.75837055999,78.62099075999868,54325.93180320001 2024-02-26,20:14:25.000,57,11140116,-795,0,1708978464,13019.751634249995,78.51525381000101,54326.06455848 2024-02-26,20:14:26.000,57,11139805,-795,0,1708978465,13019.74489794,78.26853426000162,54325.79904792 2024-02-26,20:14:27.000,57,11139612,-795,0,1708978466,13019.670798529994,78.48000816000422,54325.90385472001 2024-02-26,20:14:28.000,57,11139692,-795,0,1708978467,13019.792052109995,78.388369469998,54325.97372592 2024-02-26,20:14:29.000,57,11139582,-795,0,1708978468,13019.96045985999,78.3531238200012,54325.8968676 2024-02-26,20:14:30.000,57,11139808,-795,0,1708978469,13019.77857948999,78.30377990999841,54325.72917672 2024-02-26,20:14:31.000,57,11139781,-795,0,1708978470,13019.69774376999,78.29673077999905,54325.91084184001 2024-02-26,20:14:32.000,57,11139841,-795,0,1708978471,13020.02782296,78.21919034999883,54325.8269964 2024-02-26,20:14:33.000,57,11139564,-795,0,1708978472,13020.000877719991,78.43771338000079,54326.11346832 2024-02-26,20:14:34.000,57,11139526,-795,0,1708978473,13020.068240820001,78.3531238200012,54326.02962288001 2024-02-26,20:14:35.000,57,11139388,-795,0,1708978474,13020.263593809992,78.45886076999886,54325.76411232001 2024-02-26,20:14:36.000,57,11139232,-795,0,1708978475,13019.96045985999,78.21214121999947,54325.57546008001 2024-02-26,20:14:37.000,57,11140009,-795,0,1708978476,13020.182758089992,78.5011555500023,54325.70122824 2024-02-26,20:14:38.000,57,11139752,-795,0,1708978477,13020.229912260002,78.34607469000184,54325.83398352001 2024-02-26,20:14:39.000,57,11139572,-795,0,1708978478,13020.357902149997,78.58574511000188,54326.106481200004 2024-02-26,20:14:40.000,57,11139807,-795,0,1708978479,13020.499364659998,78.54345032999845,54326.008661520005 2024-02-26,20:14:41.000,57,11139806,-795,0,1708978480,13020.506100969993,78.40246773000399,54325.97372592 2024-02-26,20:14:42.000,57,11139616,-795,0,1708978481,13020.586936689993,78.63508902000467,54325.7571252 2024-02-26,20:14:43.000,57,11139965,-795,0,1708978482,13020.519573589998,78.55754859000444,54326.03661 2024-02-26,20:14:44.000,57,11139637,-795,0,1708978483,13020.492628350003,78.36722207999992,54326.13442968 2024-02-26,20:14:45.000,57,11139563,-795,0,1708978484,13020.546518829993,78.57164685000316,54325.98770016 2024-02-26,20:14:46.000,57,11139913,-795,0,1708978485,13020.445474179993,78.43066425000143,54325.84795776 2024-02-26,20:14:47.000,57,11139256,-795,0,1708978486,13020.573464069988,78.50820468000165,54326.106481200004 2024-02-26,20:14:48.000,57,11139474,-795,0,1708978487,13020.418528939997,78.38132033999864,54326.46981144 2024-02-26,20:14:49.000,57,11139621,-795,0,1708978488,13020.465683109993,78.5645977200038,54326.23224936 2024-02-26,20:14:50.000,57,11139870,-795,0,1708978489,13020.371374770002,78.43066425000143,54326.06455848 2024-02-26,20:14:51.000,57,11139631,-795,0,1708978490,13020.378111079997,78.33197643000312,54326.19731376001 2024-02-26,20:14:52.000,57,11139878,-795,0,1708978491,13020.277066429997,78.33902556000248,54326.32308192 2024-02-26,20:14:53.000,57,11139694,-795,0,1708978492,13020.364638459992,78.33197643000312,54326.05058424001 2024-02-26,20:14:54.000,57,11139606,-795,0,1708978493,13020.277066429997,78.32492730000376,54325.83398352001 2024-02-26,20:14:55.000,57,11139652,-795,0,1708978494,13020.519573589998,78.08525688000373,54326.07154560001 2024-02-26,20:14:56.000,57,11139515,-795,0,1708978495,13020.411792630002,78.29673077999905,54326.176352400005 2024-02-26,20:14:57.000,57,11139710,-795,0,1708978496,13020.337693219997,78.24033774000418,54325.75013808 2024-02-26,20:14:58.000,57,11139784,-795,0,1708978497,13020.236648569997,78.18394470000203,54326.225262240005 2024-02-26,20:14:59.000,57,11139846,-795,0,1708978498,13020.371374770002,78.27558339000097,54325.9667388 2024-02-26,20:15:00.000,57,11139624,-795,0,1708978499,13020.384847389993,78.12755165999988,54326.1414168 2024-02-26,20:15:01.000,57,11139698,-795,0,1708978500,13020.317484289997,78.05001122999965,54326.14840392001 2024-02-26,20:15:02.000,57,11139578,-795,0,1708978501,13020.418528939997,78.29673077999905,54326.09949408001 2024-02-26,20:15:03.000,57,11139666,-795,0,1708978502,13020.344429529992,78.0429621000003,54325.889880480005 2024-02-26,20:15:04.000,57,11139826,-795,0,1708978503,13020.546518829993,78.02886384000158,54326.40692736001 2024-02-26,20:15:05.000,57,11139527,-795,0,1708978504,13020.519573589998,77.97247079999943,54326.16936528001 2024-02-26,20:15:06.000,57,11139556,-795,0,1708978505,13020.654299789989,77.95132341000135,54326.12045544001 2024-02-26,20:15:07.000,57,11139703,-795,0,1708978506,13020.640827169998,78.06410948999837,54326.25321072 2024-02-26,20:15:08.000,57,11139787,-795,0,1708978507,13020.721662889999,77.90902862999792,54326.09949408001 2024-02-26,20:15:09.000,57,11139537,-795,0,1708978508,13020.654299789989,77.90902862999792,54326.225262240005 2024-02-26,20:15:10.000,57,11139629,-715,0,1708978509,13020.559991449998,77.87378298000112,54326.07853272001 2024-02-26,20:15:11.000,57,11139815,-635,0,1708978510,13020.768817059994,77.94427428000199,54325.98071304001 2024-02-26,20:15:12.000,57,11140081,-795,0,1708978511,13020.890070639995,77.8314881999977,54326.35801752 2024-02-26,20:15:13.000,57,11139772,-795,0,1708978512,13020.95743373999,78.19099383000139,54326.41391448001 2024-02-26,20:15:14.000,57,11139367,-795,0,1708978513,13020.84291647,77.8949303699992,54326.33006904 2024-02-26,20:15:15.000,57,11139721,-795,0,1708978514,13020.75534443999,78.02181471000222,54326.08551984 2024-02-26,20:15:16.000,57,11139695,-795,0,1708978515,13020.91701587999,78.02886384000158,54326.24622360001 2024-02-26,20:15:17.000,57,11139717,-795,0,1708978516,13021.02479684,78.34607469000184,54326.2811592 2024-02-26,20:15:18.000,57,11139784,-795,0,1708978517,13020.91701587999,78.2896816499997,54326.64448944 2024-02-26,20:15:19.000,57,11139750,-795,0,1708978518,13021.10563256,78.1557481800046,54326.38596600001 2024-02-26,20:15:20.000,57,11139720,-795,0,1708978519,13020.991115289995,78.34607469000184,54326.63750232 2024-02-26,20:15:21.000,57,11139448,-795,0,1708978520,13021.12584149,78.43771338000079,54326.45583720001 2024-02-26,20:15:22.000,57,11139235,-795,0,1708978521,13021.172995659996,78.19099383000139,54326.392953120005 2024-02-26,20:15:23.000,57,11140126,-795,0,1708978522,13020.96417005,78.21919034999883,54326.30212056 2024-02-26,20:15:24.000,57,11140094,-795,0,1708978523,13021.07868731999,78.12050253000052,54326.36500464001 2024-02-26,20:15:25.000,57,11139170,-795,0,1708978524,13020.674508719989,78.36017295000056,54326.33705616001 2024-02-26,20:15:26.000,57,11139709,-795,0,1708978525,13020.970906359995,78.02181471000222,54326.33705616001 2024-02-26,20:15:27.000,57,11139569,-795,0,1708978526,13020.92375219,77.94427428000199,54326.84012880001 2024-02-26,20:15:28.000,57,11139165,-795,0,1708978527,13020.82270754,78.20509209000011,54326.36500464001 2024-02-26,20:15:29.000,57,11139620,-795,0,1708978528,13020.84291647,78.19099383000139,54326.44885008 2024-02-26,20:15:30.000,57,11139341,-795,0,1708978529,13020.559991449998,78.26853426000162,54326.19731376001 2024-02-26,20:15:31.000,57,11139552,-795,0,1708978530,13020.721662889999,77.75394777000474,54326.16936528001 2024-02-26,20:15:32.000,57,11140233,-795,0,1708978531,13020.79576229999,78.16984644000331,54326.30212056 2024-02-26,20:15:33.000,57,11139490,-795,0,1708978532,13020.613881929989,77.8949303699992,54326.33006904 2024-02-26,20:15:34.000,57,11139708,-795,0,1708978533,13020.593672999988,77.74689863999811,54326.33006904 2024-02-26,20:15:35.000,57,11139375,-795,0,1708978534,13020.789025989994,77.92312689000391,54326.3510304 2024-02-26,20:15:36.000,57,11139527,-795,0,1708978535,13020.539782519998,77.76804603000346,54326.127442560006 2024-02-26,20:15:37.000,57,11139798,-795,0,1708978536,13020.647563479994,77.31690171000082,54326.4907728 2024-02-26,20:15:38.000,57,11139149,-795,0,1708978537,13020.721662889999,77.5142773500047,54326.24622360001 2024-02-26,20:15:39.000,57,11139802,-795,0,1708978538,13020.708190269994,77.54247387000214,54326.54666976 2024-02-26,20:15:40.000,57,11139424,-795,0,1708978539,13020.654299789989,77.42968778999784,54326.09250696 2024-02-26,20:15:41.000,57,11139614,-795,0,1708978540,13020.667772409994,77.49312995999935,54326.057571360005 2024-02-26,20:15:42.000,57,11139376,-795,0,1708978541,13020.85638908999,77.29575432000274,54326.225262240005 2024-02-26,20:15:43.000,57,11139421,-795,0,1708978542,13020.88333433,77.4508351800032,54326.31609480001 2024-02-26,20:15:44.000,57,11139944,-795,0,1708978543,13020.91701587999,77.45788431000256,54326.53968264 2024-02-26,20:15:45.000,57,11139604,-795,0,1708978544,13021.00458791,77.59886691000429,54326.38596600001 2024-02-26,20:15:46.000,57,11139562,-795,0,1708978545,13020.81597122999,77.50722821999807,54326.13442968 2024-02-26,20:15:47.000,57,11139612,-795,0,1708978546,13021.02479684,77.36624562000361,54326.23923648001 2024-02-26,20:15:48.000,57,11139773,-795,0,1708978547,13021.132577799995,77.73984950999875,54326.23923648001 2024-02-26,20:15:49.000,57,11139197,-795,0,1708978548,13020.89680694999,77.81034080999962,54326.02263576 2024-02-26,20:15:50.000,57,11139391,-795,0,1708978549,13020.869861709994,77.7609969000041,54326.11346832 2024-02-26,20:15:51.000,57,11139558,-795,0,1708978550,13020.99785159999,77.49312995999935,54326.19731376001 2024-02-26,20:15:52.000,57,11139228,-795,0,1708978551,13021.051742079995,77.73280037999939,54326.41391448001 2024-02-26,20:15:53.000,57,11139901,-795,0,1708978552,13020.92375219,77.60591604000365,54326.5955796 2024-02-26,20:15:54.000,57,11139649,-795,0,1708978553,13021.172995659996,77.57067038999958,54326.33006904 2024-02-26,20:15:55.000,57,11139484,-795,0,1708978554,13020.84291647,77.66230907999852,54325.959751680006 2024-02-26,20:15:56.000,57,11139640,-795,0,1708978555,13021.15952303999,77.62706343000173,54326.441862960004 2024-02-26,20:15:57.000,57,11139591,-795,0,1708978556,13020.8631254,77.59181777999765,54325.98770016 2024-02-26,20:15:58.000,57,11139495,-795,0,1708978557,13020.607145619993,77.81034080999962,54326.09250696 2024-02-26,20:15:59.000,57,11139170,-795,0,1708978558,13020.94396112,77.92312689000391,54326.21827512001 2024-02-26,20:16:00.000,57,11139726,-795,0,1708978559,13020.849652779994,77.88083211000048,54326.11346832 2024-02-26,20:16:01.000,57,11139745,-795,0,1708978560,13020.748608129994,77.70460386000195,54326.26019784 2024-02-26,20:16:02.000,57,11139414,-795,0,1708978561,13020.762080749999,77.66230907999852,54326.392953120005 2024-02-26,20:16:03.000,57,11140158,-795,0,1708978562,13020.87659801999,77.70460386000195,54326.57461824001 2024-02-26,20:16:04.000,57,11140138,-795,0,1708978563,13020.620618239998,77.61296517000301,54326.4907728 2024-02-26,20:16:05.000,57,11139902,-795,0,1708978564,13020.694717649989,77.8949303699992,54326.19032664 2024-02-26,20:16:06.000,57,11139653,-795,0,1708978565,13020.82270754,77.67640734000452,54326.43487584001 2024-02-26,20:16:07.000,57,11139753,-795,0,1708978566,13020.546518829993,77.71870212000067,54326.53269552001 2024-02-26,20:16:08.000,57,11140234,-795,0,1708978567,13020.714926579989,77.67640734000452,54326.38596600001 2024-02-26,20:16:09.000,57,11139957,-795,0,1708978568,13020.96417005,77.78214429000218,54326.36500464001 2024-02-26,20:16:10.000,57,11139889,-795,0,1708978569,13020.809234919994,77.59886691000429,54326.13442968 2024-02-26,20:16:11.000,57,11140178,-795,0,1708978570,13020.782289679999,77.84558646000369,54325.938790320004 2024-02-26,20:16:12.000,57,11139877,-795,0,1708978571,13020.991115289995,77.74689863999811,54326.09949408001 2024-02-26,20:16:13.000,57,11139881,-795,0,1708978572,13021.03826945999,78.1416499199986,54326.35801752 2024-02-26,20:16:14.000,57,11139808,-795,0,1708978573,13020.714926579989,77.81738993999898,54326.42788872 2024-02-26,20:16:15.000,57,11139791,-795,0,1708978574,13020.741871819999,77.6482108199998,54326.30212056 2024-02-26,20:16:16.000,57,11139801,-795,0,1708978575,13020.613881929989,78.19099383000139,54326.64448944 2024-02-26,20:16:17.000,57,11139577,-795,0,1708978576,13021.08542363,77.8596847200024,54326.67243792001 2024-02-26,20:16:18.000,57,11139661,-795,0,1708978577,13020.88333433,77.88788123999984,54325.80603504 2024-02-26,20:16:19.000,57,11139876,-795,0,1708978578,13021.01806052999,77.93722515000263,54326.60256672001 2024-02-26,20:16:20.000,57,11139715,-795,0,1708978579,13020.82270754,77.68345647000388,54325.99468728 2024-02-26,20:16:21.000,57,11139275,-795,0,1708978580,13021.11910517999,77.65525994999916,54326.53968264 2024-02-26,20:16:22.000,57,11139425,-795,0,1708978581,13021.092159939995,77.63411256000109,54326.37897888 2024-02-26,20:16:23.000,57,11139835,-795,0,1708978582,13021.051742079995,78.06410948999837,54326.274172080004 2024-02-26,20:16:24.000,57,11139674,-795,0,1708978583,13021.092159939995,78.00066732000414,54326.30212056 2024-02-26,20:16:25.000,57,11139214,-795,0,1708978584,13020.991115289995,77.78214429000218,54326.58160536001 2024-02-26,20:16:26.000,57,11139367,-795,0,1708978585,13021.20667721,78.03591297000094,54326.02962288001 2024-02-26,20:16:27.000,57,11138955,-795,0,1708978586,13021.02479684,77.75394777000474,54325.98770016 2024-02-26,20:16:28.000,57,11139799,-795,0,1708978587,13021.193204589996,77.90902862999792,54326.30910768 2024-02-26,20:16:29.000,57,11139358,-795,0,1708978588,13021.112368869995,78.06410948999837,54326.40692736001 2024-02-26,20:16:30.000,57,11139532,-795,0,1708978589,13020.83618015999,77.70460386000195,54326.4209016 2024-02-26,20:16:31.000,57,11139414,-795,0,1708978590,13020.94396112,77.91607776000455,54326.30212056 2024-02-26,20:16:32.000,57,11139274,-795,0,1708978591,13021.375084959996,77.46493344000191,54326.13442968 2024-02-26,20:16:33.000,57,11140053,-795,0,1708978592,13021.341403409991,78.16984644000331,54326.46981144 2024-02-26,20:16:34.000,57,11139901,-795,0,1708978593,13020.991115289995,78.1064042700018,54326.36500464001 2024-02-26,20:16:35.000,57,11139261,-795,0,1708978594,13021.22688614,78.19804296000075,54326.3510304 2024-02-26,20:16:36.000,57,11139958,-795,0,1708978595,13021.294249239996,78.2544360000029,54326.225262240005 2024-02-26,20:16:37.000,57,11139333,-795,0,1708978596,13021.092159939995,78.21214121999947,54326.20430088 2024-02-26,20:16:38.000,57,11139535,-795,0,1708978597,13021.300985549991,78.11345340000116,54326.46981144 2024-02-26,20:16:39.000,57,11139187,-795,0,1708978598,13021.220149829991,78.24033774000418,54326.38596600001 2024-02-26,20:16:40.000,57,11139671,-795,0,1708978599,13021.22688614,78.19099383000139,54326.72134776001 2024-02-26,20:16:41.000,57,11139684,-795,0,1708978600,13020.94396112,78.33197643000312,54325.99468728 2024-02-26,20:16:42.000,57,11139661,-795,0,1708978601,13021.19994089999,78.37427120999928,54326.07853272001 2024-02-26,20:16:43.000,57,11139710,-795,0,1708978602,13021.19994089999,77.72575125000003,54326.44885008 2024-02-26,20:16:44.000,57,11139798,-795,0,1708978603,13021.092159939995,78.12050253000052,54326.5257084 2024-02-26,20:16:45.000,57,11139249,-795,0,1708978604,13021.314458169996,78.12755165999988,54326.1414168 2024-02-26,20:16:46.000,57,11140043,-795,0,1708978605,13021.11910517999,77.7609969000041,54326.54666976 2024-02-26,20:16:47.000,57,11139681,-795,0,1708978606,13020.95743373999,77.96542167000007,54326.441862960004 2024-02-26,20:16:48.000,57,11139754,-795,0,1708978607,13020.930488499995,77.88083211000048,54326.72134776001 2024-02-26,20:16:49.000,57,11139811,-795,0,1708978608,13020.97764266999,78.12755165999988,54326.58859248 2024-02-26,20:16:50.000,57,11139729,-795,0,1708978609,13020.970906359995,77.93017602000327,54326.25321072 2024-02-26,20:16:51.000,57,11139414,-795,0,1708978610,13020.82270754,77.90197949999856,54325.91782896 2024-02-26,20:16:52.000,57,11139672,-795,0,1708978611,13021.051742079995,77.93722515000263,54326.16237816 2024-02-26,20:16:53.000,57,11139551,-795,0,1708978612,13021.16625935,78.05001122999965,54326.2811592 2024-02-26,20:16:54.000,57,11139135,-795,0,1708978613,13021.16625935,78.01476558000286,54326.33705616001 2024-02-26,20:16:55.000,57,11139514,-795,0,1708978614,13021.10563256,77.93722515000263,54326.20430088 2024-02-26,20:16:56.000,57,11139276,-795,0,1708978615,13021.02479684,77.67640734000452,54326.50474704001 2024-02-26,20:16:57.000,57,11139335,-795,0,1708978616,13021.11910517999,78.14869904999796,54326.18333952 2024-02-26,20:16:58.000,57,11139599,-795,0,1708978617,13021.354876029996,78.08525688000373,54326.26718496001 2024-02-26,20:16:59.000,57,11139721,-795,0,1708978618,13021.442448059992,77.94427428000199,54326.23224936 2024-02-26,20:17:00.000,57,11139279,-795,0,1708978619,13021.402030199992,78.05706035999901,54326.38596600001 2024-02-26,20:17:01.000,57,11139488,-795,0,1708978620,13021.354876029996,77.98656905999815,54326.2811592 2024-02-26,20:17:02.000,57,11139573,-795,0,1708978621,13021.577174259997,77.95837254000071,54326.57461824001 2024-02-26,20:17:03.000,57,11139777,-795,0,1708978622,13021.503074849992,78.03591297000094,54326.65846368 2024-02-26,20:17:04.000,57,11139080,-795,0,1708978623,13021.617592119997,78.16984644000331,54326.58160536001 2024-02-26,20:17:05.000,57,11139763,-795,0,1708978624,13021.624328429993,78.33197643000312,54326.70737352 2024-02-26,20:17:06.000,57,11139741,-795,0,1708978625,13021.597383189997,78.14869904999796,54326.33006904 2024-02-26,20:17:07.000,57,11139355,-795,0,1708978626,13021.691691530003,78.07115861999773,54326.441862960004 2024-02-26,20:17:08.000,57,11139720,-795,0,1708978627,13021.624328429993,78.40951686000335,54326.47679856 2024-02-26,20:17:09.000,57,11139523,-795,0,1708978628,13021.691691530003,78.2896816499997,54326.53269552001 2024-02-26,20:17:10.000,57,11139746,-795,0,1708978629,13021.550229020002,78.43771338000079,54326.4209016 2024-02-26,20:17:11.000,57,11139740,-795,0,1708978630,13021.678218909998,78.3178781700044,54326.58160536001 2024-02-26,20:17:12.000,57,11139556,-795,0,1708978631,13021.873571899989,78.48000816000422,54326.49775992 2024-02-26,20:17:13.000,57,11139617,-795,0,1708978632,13021.819681419998,78.26853426000162,54326.86109016 2024-02-26,20:17:14.000,57,11139570,-795,0,1708978633,13021.711900460003,78.20509209000011,54326.71436064 2024-02-26,20:17:15.000,57,11139620,-795,0,1708978634,13021.826417729993,78.09230601000309,54326.67243792001 2024-02-26,20:17:16.000,57,11139636,-795,0,1708978635,13021.860099279998,78.3178781700044,54326.295133440006 2024-02-26,20:17:17.000,57,11139506,-795,0,1708978636,13021.887044519994,78.21919034999883,54326.4209016 2024-02-26,20:17:18.000,57,11139678,-795,0,1708978637,13021.99482547999,78.12755165999988,54326.5955796 2024-02-26,20:17:19.000,57,11139698,-795,0,1708978638,13022.021770719999,78.1557481800046,54327.00083256 2024-02-26,20:17:20.000,57,11139721,-795,0,1708978639,13022.04197965,78.06410948999837,54326.6654508 2024-02-26,20:17:21.000,57,11139872,-795,0,1708978640,13022.048715959994,78.12755165999988,54326.71436064 2024-02-26,20:17:22.000,57,11139636,-795,0,1708978641,13022.19691477999,78.06410948999837,54326.8750644 2024-02-26,20:17:23.000,57,11139829,-795,0,1708978642,13022.32490467,78.02886384000158,54326.68641216 2024-02-26,20:17:24.000,57,11139682,-795,0,1708978643,13022.32490467,77.8949303699992,54326.74929624001 2024-02-26,20:17:25.000,57,11139844,-795,0,1708978644,13022.42594932,77.90902862999792,54326.68641216 2024-02-26,20:17:26.000,57,11139728,-795,0,1708978645,13022.48657611,78.0429621000003,54326.81916744001 2024-02-26,20:17:27.000,57,11139647,-795,0,1708978646,13022.580884449992,77.88083211000048,54326.95192272 2024-02-26,20:17:28.000,57,11139545,-795,0,1708978647,13022.661720169992,77.85263559000305,54326.97288408 2024-02-26,20:17:29.000,57,11139938,-795,0,1708978648,13022.675192789997,77.81034080999962,54326.944935600004 2024-02-26,20:17:30.000,57,11139633,-795,0,1708978649,13022.648247550002,77.98656905999815,54326.70737352 2024-02-26,20:17:31.000,57,11139634,-795,0,1708978650,13022.762764819992,77.92312689000391,54326.88205152 2024-02-26,20:17:32.000,57,11139664,-795,0,1708978651,13022.796446369997,77.90197949999856,54327.09166512 2024-02-26,20:17:33.000,57,11139633,-795,0,1708978652,13022.762764819992,77.93017602000327,54326.965896960006 2024-02-26,20:17:34.000,57,11139765,-795,0,1708978653,13022.796446369997,77.90902862999792,54327.0497424 2024-02-26,20:17:35.000,57,11139572,-795,0,1708978654,13022.843600539993,77.94427428000199,54327.02179392 2024-02-26,20:17:36.000,57,11139737,-795,0,1708978655,13022.830127920002,77.95132341000135,54326.99384544 2024-02-26,20:17:37.000,57,11139764,-795,0,1708978656,13022.944645189993,78.01476558000286,54327.21743328 2024-02-26,20:17:38.000,57,11139517,-795,0,1708978657,13022.877282089998,77.98656905999815,54327.07769088001 2024-02-26,20:17:39.000,57,11139672,-795,0,1708978658,13022.910963640003,77.98656905999815,54326.9798712 2024-02-26,20:17:40.000,57,11139692,-795,0,1708978659,13022.985063049993,77.91607776000455,54327.05672952001 2024-02-26,20:17:41.000,57,11139680,-795,0,1708978660,13022.917699949998,77.95837254000071,54326.92397424 2024-02-26,20:17:42.000,57,11139754,-795,0,1708978661,13022.937908879998,77.95837254000071,54327.00781968001 2024-02-26,20:17:43.000,57,11139607,-795,0,1708978662,13022.910963640003,77.90902862999792,54327.12660072001 2024-02-26,20:17:44.000,57,11139636,-795,0,1708978663,13023.092844009989,78.00066732000414,54327.28730448 2024-02-26,20:17:45.000,57,11139654,-795,0,1708978664,13023.038953529998,77.90197949999856,54327.09166512 2024-02-26,20:17:46.000,57,11139733,-795,0,1708978665,13023.139998179999,77.95132341000135,54327.07769088001 2024-02-26,20:17:47.000,57,11139499,-795,0,1708978666,13023.200624969999,77.93722515000263,54327.07070376 2024-02-26,20:17:48.000,57,11139743,-795,0,1708978667,13023.247779139994,77.8314881999977,54327.27333024001 2024-02-26,20:17:49.000,57,11139669,-795,0,1708978668,13023.43639581999,77.95132341000135,54327.566789280005 2024-02-26,20:17:50.000,57,11139564,-795,0,1708978669,13023.53744046999,77.84558646000369,54327.399098400005 2024-02-26,20:17:51.000,57,11139607,-795,0,1708978670,13023.45660474999,77.91607776000455,54327.19647192 2024-02-26,20:17:52.000,57,11139795,-795,0,1708978671,13023.672166669996,77.8596847200024,54327.38512416 2024-02-26,20:17:53.000,57,11139422,-795,0,1708978672,13023.692375599996,77.93017602000327,54327.32224008001 2024-02-26,20:17:54.000,57,11139650,-795,0,1708978673,13023.786683940001,77.95132341000135,54327.53884080001 2024-02-26,20:17:55.000,57,11139761,-795,0,1708978674,13023.901201209992,77.81034080999962,54327.48294384 2024-02-26,20:17:56.000,57,11139636,-795,0,1708978675,13023.820365489992,77.93017602000327,54327.280317360004 2024-02-26,20:17:57.000,57,11139553,-795,0,1708978676,13023.907937520002,77.78919342000154,54327.231407520005 2024-02-26,20:17:58.000,57,11139666,-795,0,1708978677,13023.887728590002,77.8949303699992,54327.32224008001 2024-02-26,20:17:59.000,57,11139721,-795,0,1708978678,13024.096554199998,77.86673385000176,54327.65063472 2024-02-26,20:18:00.000,57,11139675,-795,0,1708978679,13024.150444679988,77.78919342000154,54327.67159608 2024-02-26,20:18:01.000,57,11139785,-795,0,1708978680,13024.157180989998,77.86673385000176,54327.55281504 2024-02-26,20:18:02.000,57,11139828,-795,0,1708978681,13024.083081579993,77.86673385000176,54327.1894848 2024-02-26,20:18:03.000,57,11139595,-795,0,1708978682,13024.136972059998,77.73984950999875,54327.53185368 2024-02-26,20:18:04.000,57,11139794,-795,0,1708978683,13024.264961949993,77.81738993999898,54327.65762184001 2024-02-26,20:18:05.000,57,11139755,-795,0,1708978684,13024.285170879994,77.75394777000474,54327.448008240004 2024-02-26,20:18:06.000,57,11139558,-795,0,1708978685,13024.339061359999,77.67640734000452,54327.66460896 2024-02-26,20:18:07.000,57,11139788,-795,0,1708978686,13024.419897079999,77.59181777999765,54327.685570320005 2024-02-26,20:18:08.000,57,11139684,-795,0,1708978687,13024.440106009999,77.61296517000301,54327.62268624 2024-02-26,20:18:09.000,57,11139635,-795,0,1708978688,13024.446842319994,77.74689863999811,54327.62967336001 2024-02-26,20:18:10.000,57,11139614,-795,0,1708978689,13024.372742909989,77.64116169000044,54327.58076352001 2024-02-26,20:18:11.000,57,11139786,-795,0,1708978690,13024.568095899995,77.59181777999765,54327.5039052 2024-02-26,20:18:12.000,57,11139689,-795,0,1708978691,13024.45357862999,77.50017908999871,54327.783390000004 2024-02-26,20:18:13.000,57,11139898,-795,0,1708978692,13024.65566792999,77.5495230000015,54327.84627408001 2024-02-26,20:18:14.000,57,11139854,-795,0,1708978693,13024.588304829995,77.66230907999852,54327.65063472 2024-02-26,20:18:15.000,57,11139778,-795,0,1708978694,13024.56135959,77.60591604000365,54327.5737764 2024-02-26,20:18:16.000,57,11139871,-755,0,1708978695,13024.55462327999,77.63411256000109,54327.53884080001 2024-02-26,20:18:17.000,57,11139814,-795,0,1708978696,13024.66240424,77.59886691000429,54327.89518392001 2024-02-26,20:18:18.000,57,11139779,-795,0,1708978697,13024.60177745,77.72575125000003,54327.566789280005 2024-02-26,20:18:19.000,57,11139519,-795,0,1708978698,13024.628722689995,77.39444214000105,54327.74845440001 2024-02-26,20:18:20.000,57,11139847,-795,0,1708978699,13024.63545899999,77.68345647000388,54327.5039052 2024-02-26,20:18:21.000,57,11139730,-795,0,1708978700,13024.72303103,77.42968778999784,54327.27333024001 2024-02-26,20:18:22.000,57,11139764,-795,0,1708978701,13024.851020919996,77.65525994999916,54327.66460896 2024-02-26,20:18:23.000,57,11139591,-795,0,1708978702,13024.938592949991,77.54247387000214,54327.83229984 2024-02-26,20:18:24.000,57,11139740,-795,0,1708978703,13024.830811989996,77.26755779999803,54327.62268624 2024-02-26,20:18:25.000,57,11139520,-795,0,1708978704,13024.9049114,77.52132648000406,54327.958068 2024-02-26,20:18:26.000,57,11140311,-795,0,1708978705,13024.749976269995,77.4508351800032,54327.30826584 2024-02-26,20:18:27.000,57,11139198,-795,0,1708978706,13024.958801879991,77.57771951999894,54327.448008240004 2024-02-26,20:18:28.000,57,11139950,-795,0,1708978707,13024.898175089991,77.4014912700004,54327.24538176001 2024-02-26,20:18:29.000,57,11139470,-795,0,1708978708,13025.086791770002,77.16182085000037,54327.58076352001 2024-02-26,20:18:30.000,57,11139656,-795,0,1708978709,13024.979010809991,77.22526302000188,54327.448008240004 2024-02-26,20:18:31.000,57,11139326,-795,0,1708978710,13024.965538190001,77.14772259000165,54327.5737764 2024-02-26,20:18:32.000,57,11139686,-795,0,1708978711,13025.093528079997,77.0560839000027,54327.58775064001 2024-02-26,20:18:33.000,57,11139663,-795,0,1708978712,13025.275408449997,77.35919649000425,54327.58775064001 2024-02-26,20:18:34.000,57,11139617,-795,0,1708978713,13025.369716789988,77.07723129000078,54327.51089232001 2024-02-26,20:18:35.000,57,11139566,-795,0,1708978714,13025.261935829993,77.16182085000037,54327.5039052 2024-02-26,20:18:36.000,57,11139172,-795,0,1708978715,13025.221517969992,77.19706650000444,54327.47595672 2024-02-26,20:18:37.000,57,11139176,-795,0,1708978716,13025.464025129993,77.21821389000252,54327.5737764 2024-02-26,20:18:38.000,57,11139824,-795,0,1708978717,13025.241726899992,77.01378911999927,54327.79037712 2024-02-26,20:18:39.000,57,11139697,-795,0,1708978718,13025.389925719988,77.09837867999886,54328.118771760004 2024-02-26,20:18:40.000,57,11139549,-795,0,1708978719,13025.504442989994,77.07723129000078,54327.69255744 2024-02-26,20:18:41.000,57,11139739,-795,0,1708978720,13025.490970369989,77.09837867999886,54327.59473776 2024-02-26,20:18:42.000,57,11139215,-795,0,1708978721,13025.396662029998,76.90100304000225,54327.72749304001 2024-02-26,20:18:43.000,57,11139882,-795,0,1708978722,13025.639169189999,77.13362433000293,54327.59473776 2024-02-26,20:18:44.000,57,11139674,-795,0,1708978723,13025.72000491,76.75297131000116,54327.66460896 2024-02-26,20:18:45.000,57,11139846,-795,0,1708978724,13025.578542399999,76.9573960800044,54327.958068 2024-02-26,20:18:46.000,57,11139594,-795,0,1708978725,13025.423607269993,77.04198564000399,54327.615699120004 2024-02-26,20:18:47.000,57,11139637,-795,0,1708978726,13025.598751329999,77.07723129000078,54328.16069448001 2024-02-26,20:18:48.000,57,11139795,-795,0,1708978727,13025.87494003999,77.07018216000142,54328.04191344001 2024-02-26,20:18:49.000,57,11139715,-795,0,1708978728,13025.888412659995,77.10542780999822,54328.118771760004 2024-02-26,20:18:50.000,57,11139833,-795,0,1708978729,13025.82104956,76.90805217000161,54327.74146728 2024-02-26,20:18:51.000,57,11139905,-795,0,1708978730,13025.71326859999,77.14067346000229,54327.72050592 2024-02-26,20:18:52.000,57,11139864,-795,0,1708978731,13025.73347752999,77.29575432000274,54327.517879440005 2024-02-26,20:18:53.000,57,11140136,-795,0,1708978732,13025.71326859999,76.80231522000395,54327.74146728 2024-02-26,20:18:54.000,57,11139573,-795,0,1708978733,13025.86146742,77.38739301000169,54328.069861920005 2024-02-26,20:18:55.000,57,11139400,-795,0,1708978734,13025.73347752999,77.22526302000188,54328.0978104 2024-02-26,20:18:56.000,57,11139342,-795,0,1708978735,13025.908621589995,77.25345953999931,54327.77640288001 2024-02-26,20:18:57.000,57,11139545,-795,0,1708978736,13026.171337679996,77.42968778999784,54328.251527039996 2024-02-26,20:18:58.000,57,11139718,-795,0,1708978737,13025.97598468999,76.8446100000001,54327.66460896 2024-02-26,20:18:59.000,57,11139650,-795,0,1708978738,13025.97598468999,76.7811678299986,54328.03492632 2024-02-26,20:19:00.000,57,11139682,-795,0,1708978739,13026.00292993,77.10542780999822,54327.86723544 2024-02-26,20:19:01.000,57,11139390,-795,0,1708978740,13026.04334779,77.09837867999886,54328.00697784 2024-02-26,20:19:02.000,57,11139551,-795,0,1708978741,13026.144392440001,76.90805217000161,54327.86024832 2024-02-26,20:19:03.000,57,11139323,-795,0,1708978742,13026.01640254999,76.9432978199984,54327.75544152001 2024-02-26,20:19:04.000,57,11139476,-795,0,1708978743,13026.205019230001,76.99969086000056,54327.93710664 2024-02-26,20:19:05.000,57,11139586,-795,0,1708978744,13025.969248379995,76.66133262000221,54327.93710664 2024-02-26,20:19:06.000,57,11139479,-795,0,1708978745,13025.93556682999,76.81641348000267,54327.98601648 2024-02-26,20:19:07.000,57,11139997,-795,0,1708978746,13026.144392440001,76.93624868999905,54327.60871200001 2024-02-26,20:19:08.000,57,11139209,-795,0,1708978747,13026.05682040999,76.8093643500033,54327.99999072 2024-02-26,20:19:09.000,57,11139902,-795,0,1708978748,13026.144392440001,76.54854653999791,54328.139733120006 2024-02-26,20:19:10.000,57,11139684,-795,0,1708978749,13026.393635909997,76.66838175000157,54327.97902936 2024-02-26,20:19:11.000,57,11139552,-795,0,1708978750,13026.588988899988,76.61198870999942,54327.958068 2024-02-26,20:19:12.000,57,11139598,-795,0,1708978751,13026.380163289992,76.71772566000436,54328.06287480001 2024-02-26,20:19:13.000,57,11139591,-795,0,1708978752,13026.231964469996,76.81641348000267,54327.66460896 2024-02-26,20:19:14.000,57,11139989,-795,0,1708978753,13026.629406759988,76.7459221800018,54327.902171040005 2024-02-26,20:19:15.000,57,11139750,-795,0,1708978754,13026.460999009993,76.69657826999901,54327.99999072 2024-02-26,20:19:16.000,57,11139613,-795,0,1708978755,13026.380163289992,76.9432978199984,54327.902171040005 2024-02-26,20:19:17.000,57,11139745,-795,0,1708978756,13026.279118639992,77.00673998999991,54327.58076352001 2024-02-26,20:19:18.000,57,11139163,-795,0,1708978757,13026.359954359992,76.91510130000097,54327.66460896 2024-02-26,20:19:19.000,57,11139709,-795,0,1708978758,13026.535098419998,76.99969086000056,54328.07684904 2024-02-26,20:19:20.000,57,11139343,-795,0,1708978759,13026.535098419998,76.68248001000029,54327.86024832 2024-02-26,20:19:21.000,57,11139716,-795,0,1708978760,13026.474471629997,76.87280652000481,54328.083836159996 2024-02-26,20:19:22.000,57,11139608,-795,0,1708978761,13026.440790079992,76.7811678299986,54327.60172488 2024-02-26,20:19:23.000,57,11139780,-795,0,1708978762,13026.245437090001,76.66133262000221,54327.98601648 2024-02-26,20:19:24.000,57,11139351,-795,0,1708978763,13026.292591259997,76.58379219000199,54327.972042240006 2024-02-26,20:19:25.000,57,11139731,-795,0,1708978764,13026.434053769997,76.4992026300024,54328.118771760004 2024-02-26,20:19:26.000,57,11139472,-795,0,1708978765,13026.211755539996,76.46395697999833,54327.92313240001 2024-02-26,20:19:27.000,57,11139034,-795,0,1708978766,13026.393635909997,76.72477479000372,54328.30043688001 2024-02-26,20:19:28.000,57,11139191,-795,0,1708978767,13026.346481740002,76.39346568000474,54328.2026172 2024-02-26,20:19:29.000,57,11139786,-795,0,1708978768,13026.205019230001,76.48510437000368,54328.139733120006 2024-02-26,20:19:30.000,57,11139734,-795,0,1708978769,13025.89514896999,76.50625176000176,54327.82531272001 2024-02-26,20:19:31.000,57,11139522,-795,0,1708978770,13026.279118639992,76.4992026300024,54327.90915816 2024-02-26,20:19:32.000,57,11140014,-795,0,1708978771,13026.312800189997,76.25953221000236,54327.8183256 2024-02-26,20:19:33.000,57,11139645,-795,0,1708978772,13026.211755539996,76.1537952600047,54327.93710664 2024-02-26,20:19:34.000,57,11139377,-795,0,1708978773,13026.04334779,76.8093643500033,54327.59473776 2024-02-26,20:19:35.000,57,11139365,-795,0,1708978774,13026.097238269991,76.3511709000013,54327.90915816 2024-02-26,20:19:36.000,57,11139474,-795,0,1708978775,13025.89514896999,76.22428655999829,54327.93011952 2024-02-26,20:19:37.000,57,11139598,-795,0,1708978776,13025.91535789999,76.26658134000172,54327.86723544 2024-02-26,20:19:38.000,57,11139335,-795,0,1708978777,13026.238700779992,76.1890409100015,54327.734480160005 2024-02-26,20:19:39.000,57,11139410,-795,0,1708978778,13025.847994799995,76.52739914999984,54327.65762184001 2024-02-26,20:19:40.000,57,11139544,-795,0,1708978779,13026.04334779,76.30182698999852,54327.77640288001 2024-02-26,20:19:41.000,57,11139891,-795,0,1708978780,13025.989457309995,76.3864165499981,54327.74146728 2024-02-26,20:19:42.000,57,11140161,-795,0,1708978781,13025.99619361999,76.37936741999874,54327.76242864 2024-02-26,20:19:43.000,57,11140263,-795,0,1708978782,13025.982721,76.54149740999856,54327.399098400005 2024-02-26,20:19:44.000,57,11139688,-795,0,1708978783,13025.982721,76.25953221000236,54327.82531272001 2024-02-26,20:19:45.000,57,11139395,-795,0,1708978784,13025.90188528,76.45690784999897,54328.04191344001 2024-02-26,20:19:46.000,57,11139496,-795,0,1708978785,13026.077029339991,76.20313917000021,54327.70653168001 2024-02-26,20:19:47.000,57,11139749,-795,0,1708978786,13026.00292993,76.37936741999874,54327.45499536 2024-02-26,20:19:48.000,57,11139819,-795,0,1708978787,13026.03661147999,76.13264786999935,54327.89518392001 2024-02-26,20:19:49.000,57,11139705,-795,0,1708978788,13026.164601370001,76.26658134000172,54327.81133848 2024-02-26,20:19:50.000,57,11139463,-795,0,1708978789,13025.949039449995,76.35822003000067,54327.65063472 2024-02-26,20:19:51.000,57,11139735,-795,0,1708978790,13025.908621589995,75.85773180000251,54327.93710664 2024-02-26,20:19:52.000,57,11139741,-795,0,1708978791,13026.029875169996,75.93527223000274,54328.020952080005 2024-02-26,20:19:53.000,57,11139997,-795,0,1708978792,13026.12418351,75.87183006000123,54327.82531272001 2024-02-26,20:19:54.000,57,11139212,-795,0,1708978793,13025.87494003999,76.16789352000342,54327.84627408001 2024-02-26,20:19:55.000,57,11139453,-795,0,1708978794,13025.99619361999,76.02691092000168,54327.8881968 2024-02-26,20:19:56.000,57,11139727,-795,0,1708978795,13025.99619361999,76.17494265000278,54327.615699120004 2024-02-26,20:19:57.000,57,11139633,-795,0,1708978796,13026.090501959996,76.27363047000108,54327.75544152001 2024-02-26,20:19:58.000,57,11139630,-795,0,1708978797,13025.93556682999,76.27363047000108,54327.951080880004 2024-02-26,20:19:59.000,57,11139232,-795,0,1708978798,13026.137656129991,76.24543395000364,54328.0978104 2024-02-26,20:20:00.000,57,11139683,-795,0,1708978799,13025.989457309995,76.22428655999829,54327.6436476 2024-02-26,20:20:01.000,57,11139633,-795,0,1708978800,13026.03661147999,76.39346568000474,54327.62268624 2024-02-26,20:20:02.000,57,11139621,-795,0,1708978801,13026.097238269991,76.48510437000368,54327.72749304001 2024-02-26,20:20:03.000,57,11139725,-795,0,1708978802,13026.06355672,76.04805830999976,54327.7135188 2024-02-26,20:20:04.000,57,11139759,-795,0,1708978803,13026.04334779,76.22428655999829,54327.70653168001 2024-02-26,20:20:05.000,57,11139498,-795,0,1708978804,13025.84125849,76.32297438000387,54327.3292272 2024-02-26,20:20:06.000,57,11139952,-795,0,1708978805,13025.726741219994,76.28067960000044,54327.853261200005 2024-02-26,20:20:07.000,57,11139810,-795,0,1708978806,13025.827785869995,76.30887611999788,54327.67159608 2024-02-26,20:20:08.000,57,11139579,-795,0,1708978807,13025.72000491,76.28067960000044,54327.60172488 2024-02-26,20:20:09.000,57,11139368,-795,0,1708978808,13025.7806317,76.30182698999852,54327.902171040005 2024-02-26,20:20:10.000,57,11140292,-795,0,1708978809,13025.90188528,76.44280959000025,54327.65063472 2024-02-26,20:20:11.000,57,11139531,-795,0,1708978810,13025.83452217999,76.40756394000346,54327.74845440001 2024-02-26,20:20:12.000,57,11139616,-795,0,1708978811,13025.67285073999,76.10445135000191,54327.69255744 2024-02-26,20:20:13.000,57,11139677,-795,0,1708978812,13025.71326859999,76.23838482000428,54327.350188560005 2024-02-26,20:20:14.000,57,11139764,-795,0,1708978813,13025.65264180999,76.16789352000342,54327.7135188 2024-02-26,20:20:15.000,57,11139764,-795,0,1708978814,13025.67958705,75.93527223000274,54327.74845440001 2024-02-26,20:20:16.000,57,11139742,-795,0,1708978815,13025.659378119999,76.0057635300036,54327.59473776 2024-02-26,20:20:17.000,57,11139599,-795,0,1708978816,13025.686323359994,75.92117397000402,54327.76242864 2024-02-26,20:20:18.000,57,11139739,-795,0,1708978817,13025.787368009995,75.93527223000274,54327.65063472 2024-02-26,20:20:19.000,57,11139632,-795,0,1708978818,13025.72000491,75.96346875000017,54327.58076352001 2024-02-26,20:20:20.000,57,11139687,-795,0,1708978819,13025.686323359994,75.97051787999953,54327.65063472 2024-02-26,20:20:21.000,57,11139691,-795,0,1708978820,13025.7806317,76.02691092000168,54327.636660480006 2024-02-26,20:20:22.000,57,11139449,-795,0,1708978821,13025.83452217999,75.92117397000402,54327.6436476 2024-02-26,20:20:23.000,57,11139774,-795,0,1708978822,13026.050084099996,75.99871440000425,54327.70653168001 2024-02-26,20:20:24.000,57,11139672,-795,0,1708978823,13025.949039449995,75.96346875000017,54327.67159608 2024-02-26,20:20:25.000,57,11139723,-795,0,1708978824,13026.029875169996,76.13264786999935,54327.685570320005 2024-02-26,20:20:26.000,57,11139753,-795,0,1708978825,13026.009666239996,76.03396005000104,54327.74845440001 2024-02-26,20:20:27.000,57,11139872,-795,0,1708978826,13026.090501959996,76.16789352000342,54327.67159608 2024-02-26,20:20:28.000,57,11139861,-795,0,1708978827,13026.144392440001,76.16789352000342,54327.72050592 2024-02-26,20:20:29.000,57,11139661,-795,0,1708978828,13026.070293029996,76.12559873999999,54327.58775064001 2024-02-26,20:20:30.000,57,11139755,-795,0,1708978829,13026.130919819996,76.1890409100015,54327.84627408001 2024-02-26,20:20:31.000,57,11139614,-795,0,1708978830,13026.097238269991,76.32297438000387,54327.79037712 2024-02-26,20:20:32.000,57,11139604,-795,0,1708978831,13026.06355672,76.30182698999852,54327.83928696 2024-02-26,20:20:33.000,57,11139659,-795,0,1708978832,13026.144392440001,76.34412177000195,54327.853261200005 2024-02-26,20:20:34.000,57,11139845,-795,0,1708978833,13026.090501959996,76.3511709000013,54328.07684904 2024-02-26,20:20:35.000,57,11139723,-795,0,1708978834,13026.097238269991,76.44280959000025,54327.685570320005 2024-02-26,20:20:36.000,57,11139631,-795,0,1708978835,13026.00292993,76.46395697999833,54327.59473776 2024-02-26,20:20:37.000,57,11139506,-795,0,1708978836,13025.93556682999,76.5344482799992,54327.52486656 2024-02-26,20:20:38.000,57,11139675,-795,0,1708978837,13025.88167635,76.4992026300024,54327.67159608 2024-02-26,20:20:39.000,57,11139813,-795,0,1708978838,13025.928830519995,76.45690784999897,54327.90915816 2024-02-26,20:20:40.000,57,11139648,-795,0,1708978839,13025.96251207,76.44280959000025,54327.902171040005 2024-02-26,20:20:41.000,57,11139670,-795,0,1708978840,13025.928830519995,76.47805524000432,54327.97902936 2024-02-26,20:20:42.000,57,11139610,-795,0,1708978841,13025.868203729995,76.50625176000176,54327.48993096001 2024-02-26,20:20:43.000,57,11139642,-795,0,1708978842,13025.726741219994,76.47805524000432,54327.5737764 2024-02-26,20:20:44.000,57,11139737,-795,0,1708978843,13025.91535789999,76.44985871999961,54327.783390000004 2024-02-26,20:20:45.000,57,11139783,-795,0,1708978844,13025.85473110999,76.52739914999984,54327.6436476 2024-02-26,20:20:46.000,57,11139569,-795,0,1708978845,13025.847994799995,76.45690784999897,54327.66460896 2024-02-26,20:20:47.000,57,11139840,-795,0,1708978846,13026.01640254999,76.47805524000432,54327.87422256001 2024-02-26,20:20:48.000,57,11139600,-795,0,1708978847,13026.01640254999,76.42166220000217,54327.853261200005 2024-02-26,20:20:49.000,57,11139565,-795,0,1708978848,13025.969248379995,76.41461307000282,54327.8183256 2024-02-26,20:20:50.000,57,11139785,-795,0,1708978849,13025.982721,76.4005148100041,54327.53884080001 2024-02-26,20:20:51.000,57,11139613,-795,0,1708978850,13026.12418351,76.40756394000346,54327.67858320001 2024-02-26,20:20:52.000,57,11139667,-795,0,1708978851,13026.205019230001,76.39346568000474,54327.74146728 2024-02-26,20:20:53.000,57,11139635,-795,0,1708978852,13026.258909709992,76.39346568000474,54327.67858320001 2024-02-26,20:20:54.000,57,11139808,-795,0,1708978853,13026.339745429992,76.44985871999961,54327.72050592 2024-02-26,20:20:55.000,57,11139790,-795,0,1708978854,13026.10397458,76.3511709000013,54327.38512416 2024-02-26,20:20:56.000,57,11139690,-795,0,1708978855,13026.339745429992,76.44985871999961,54327.72749304001 2024-02-26,20:20:57.000,57,11139756,-795,0,1708978856,13026.380163289992,76.39346568000474,54327.79736424001 2024-02-26,20:20:58.000,57,11139833,-795,0,1708978857,13026.380163289992,76.47100610999769,54327.77640288001 2024-02-26,20:20:59.000,57,11139580,-795,0,1708978858,13026.299327569992,76.49215350000304,54327.74845440001 2024-02-26,20:21:00.000,57,11139782,-795,0,1708978859,13026.312800189997,76.42871133000153,54327.65063472 2024-02-26,20:21:01.000,57,11139799,-795,0,1708978860,13026.359954359992,76.54149740999856,54327.69954456 2024-02-26,20:21:02.000,57,11139799,-795,0,1708978861,13026.178073989991,76.44985871999961,54327.49691808 2024-02-26,20:21:03.000,57,11139576,-795,0,1708978862,13026.514889489998,76.4992026300024,54327.958068 2024-02-26,20:21:04.000,57,11139639,-795,0,1708978863,13026.339745429992,76.44985871999961,54328.06287480001 2024-02-26,20:21:05.000,57,11139667,-795,0,1708978864,13026.386899600002,76.4992026300024,54328.04890056 2024-02-26,20:21:06.000,57,11139770,-795,0,1708978865,13026.231964469996,76.36526916000003,54327.86723544 2024-02-26,20:21:07.000,57,11139707,-795,0,1708978866,13026.447526390002,76.4992026300024,54328.24453992 2024-02-26,20:21:08.000,57,11139863,-795,0,1708978867,13026.494680559998,76.46395697999833,54328.09082328001 2024-02-26,20:21:09.000,57,11139388,-795,0,1708978868,13026.413844839997,76.46395697999833,54328.1676816 2024-02-26,20:21:10.000,57,11139950,-795,0,1708978869,13026.359954359992,76.2877287299998,54328.286462640004 2024-02-26,20:21:11.000,57,11139565,-795,0,1708978870,13026.386899600002,76.37936741999874,54328.2724884 2024-02-26,20:21:12.000,57,11139717,-795,0,1708978871,13026.373426979997,76.30182698999852,54328.454153520004 2024-02-26,20:21:13.000,57,11139666,-795,0,1708978872,13026.386899600002,76.23838482000428,54328.32139824 2024-02-26,20:21:14.000,57,11139701,-795,0,1708978873,13026.434053769997,76.22428655999829,54328.17466872 2024-02-26,20:21:15.000,57,11139662,-795,0,1708978874,13026.454262699997,76.23838482000428,54328.23056568001 2024-02-26,20:21:16.000,57,11139601,-795,0,1708978875,13026.447526390002,76.14674612999806,54328.06287480001 2024-02-26,20:21:17.000,57,11139694,-795,0,1708978876,13026.400372219992,76.10445135000191,54328.0978104 2024-02-26,20:21:18.000,57,11139856,-795,0,1708978877,13026.359954359992,76.22428655999829,54328.14672024 2024-02-26,20:21:19.000,57,11139801,-795,0,1708978878,13026.400372219992,76.12559873999999,54328.22357856 2024-02-26,20:21:20.000,57,11139408,-795,0,1708978879,13026.380163289992,76.22428655999829,54328.25851416001 2024-02-26,20:21:21.000,57,11139505,-795,0,1708978880,13026.427317460002,76.05510743999912,54328.01396496001 2024-02-26,20:21:22.000,57,11139906,-795,0,1708978881,13026.353218049997,76.04805830999976,54327.76941576 2024-02-26,20:21:23.000,57,11139864,-795,0,1708978882,13026.407108530002,76.10445135000191,54328.16069448001 2024-02-26,20:21:24.000,57,11139593,-795,0,1708978883,13026.299327569992,76.16789352000342,54328.11178464001 2024-02-26,20:21:25.000,57,11139541,-795,0,1708978884,13026.238700779992,76.06920569999784,54328.01396496001 2024-02-26,20:21:26.000,57,11139722,-795,0,1708978885,13026.359954359992,76.14674612999806,54327.98601648 2024-02-26,20:21:27.000,57,11139801,-795,0,1708978886,13026.258909709992,76.28067960000044,54328.17466872 2024-02-26,20:21:28.000,57,11139660,-795,0,1708978887,13026.312800189997,76.17494265000278,54328.23056568001 2024-02-26,20:21:29.000,57,11139674,-795,0,1708978888,13026.178073989991,76.19609004000085,54328.20960432001 2024-02-26,20:21:30.000,57,11139796,-795,0,1708978889,13026.184810300001,76.08330396000383,54327.76941576 2024-02-26,20:21:31.000,57,11139788,-795,0,1708978890,13026.306063880002,76.23838482000428,54327.972042240006 2024-02-26,20:21:32.000,57,11139390,-795,0,1708978891,13026.117447199991,76.1396969999987,54327.96505512001 2024-02-26,20:21:33.000,57,11139445,-795,0,1708978892,13026.090501959996,76.12559873999999,54328.25851416001 2024-02-26,20:21:34.000,57,11139475,-795,0,1708978893,13026.157865059991,76.09740222000255,54328.12575888 2024-02-26,20:21:35.000,57,11139759,-795,0,1708978894,13026.050084099996,76.27363047000108,54328.14672024 2024-02-26,20:21:36.000,57,11139606,-795,0,1708978895,13025.908621589995,76.25953221000236,54328.069861920005 2024-02-26,20:21:37.000,57,11139806,-795,0,1708978896,13025.96251207,76.24543395000364,54328.20960432001 2024-02-26,20:21:38.000,57,11139567,-675,0,1708978897,13025.89514896999,75.99166527000489,54328.16069448001 2024-02-26,20:21:39.000,57,11139807,-795,0,1708978898,13025.888412659995,76.05510743999912,54328.05588768 2024-02-26,20:21:40.000,57,11139750,-795,0,1708978899,13025.75368645999,75.99871440000425,54327.93011952 2024-02-26,20:21:41.000,57,11139671,-795,0,1708978900,13025.659378119999,75.82248614999844,54327.74146728 2024-02-26,20:21:42.000,57,11139707,-795,0,1708978901,13025.585278709994,75.85773180000251,54327.972042240006 2024-02-26,20:21:43.000,57,11139639,-795,0,1708978902,13025.558333469999,75.87183006000123,54327.99300360001 2024-02-26,20:21:44.000,57,11139906,-795,0,1708978903,13025.538124539999,75.83658441000443,54328.0279392 2024-02-26,20:21:45.000,57,11139730,-795,0,1708978904,13025.477497749998,75.80838788999972,54327.75544152001 2024-02-26,20:21:46.000,57,11139601,-795,0,1708978905,13025.376453099998,75.78724050000164,54327.62268624 2024-02-26,20:21:47.000,57,11139728,-795,0,1708978906,13025.396662029998,75.86478093000187,54327.566789280005 2024-02-26,20:21:48.000,57,11139669,-795,0,1708978907,13025.383189409993,75.80838788999972,54327.87422256001 2024-02-26,20:21:49.000,57,11139719,-795,0,1708978908,13025.349507860003,75.82248614999844,54327.74845440001 2024-02-26,20:21:50.000,57,11139625,-795,0,1708978909,13025.309090000002,75.73789658999885,54327.59473776 2024-02-26,20:21:51.000,57,11139737,-795,0,1708978910,13025.403398339993,75.9775670099989,54327.685570320005 2024-02-26,20:21:52.000,57,11139768,-795,0,1708978911,13025.511179299989,75.90707570999803,54327.74146728 2024-02-26,20:21:53.000,57,11139688,-795,0,1708978912,13025.457288819998,76.16789352000342,54327.74845440001 2024-02-26,20:21:54.000,57,11139559,-795,0,1708978913,13025.571806089989,76.14674612999806,54327.685570320005 2024-02-26,20:21:55.000,57,11139800,-795,0,1708978914,13025.618960259999,76.08330396000383,54327.685570320005 2024-02-26,20:21:56.000,57,11139734,-795,0,1708978915,13025.538124539999,76.16789352000342,54327.51089232001 2024-02-26,20:21:57.000,57,11140002,-795,0,1708978916,13025.618960259999,76.31592525000451,54327.55980216001 2024-02-26,20:21:58.000,57,11139703,-795,0,1708978917,13025.69305966999,76.29477785999916,54327.69954456 2024-02-26,20:21:59.000,57,11139663,-795,0,1708978918,13025.81431324999,76.3511709000013,54327.69255744 2024-02-26,20:22:00.000,57,11139623,-795,0,1708978919,13025.767159079995,76.46395697999833,54327.77640288001 2024-02-26,20:22:01.000,57,11139739,-795,0,1708978920,13025.7806317,76.44985871999961,54327.55980216001 2024-02-26,20:22:02.000,57,11139644,-795,0,1708978921,13025.82104956,76.42871133000153,54327.81133848 2024-02-26,20:22:03.000,57,11139424,-795,0,1708978922,13025.83452217999,76.41461307000282,54327.75544152001 2024-02-26,20:22:04.000,57,11139687,-795,0,1708978923,13025.84125849,76.47805524000432,54327.60871200001 2024-02-26,20:22:05.000,57,11139805,-795,0,1708978924,13025.767159079995,76.46395697999833,54327.566789280005 2024-02-26,20:22:06.000,57,11139676,-795,0,1708978925,13025.80084063,76.33002351000323,54327.468969600006 2024-02-26,20:22:07.000,57,11139583,-795,0,1708978926,13025.639169189999,76.41461307000282,54327.636660480006 2024-02-26,20:22:08.000,57,11139353,-795,0,1708978927,13025.76042277,76.40756394000346,54327.79037712 2024-02-26,20:22:09.000,57,11139625,-795,0,1708978928,13025.847994799995,76.44280959000025,54327.902171040005 2024-02-26,20:22:10.000,57,11139696,-795,0,1708978929,13025.706532289994,76.33002351000323,54327.44102112001 2024-02-26,20:22:11.000,57,11139602,-795,0,1708978930,13025.74021384,76.42871133000153,54327.47595672 2024-02-26,20:22:12.000,57,11139597,-795,0,1708978931,13025.686323359994,76.44280959000025,54327.615699120004 2024-02-26,20:22:13.000,57,11139718,-795,0,1708978932,13025.77389538999,76.4992026300024,54327.67858320001 2024-02-26,20:22:14.000,57,11139737,-795,0,1708978933,13025.7806317,76.44985871999961,54327.81133848 2024-02-26,20:22:15.000,57,11139731,-795,0,1708978934,13025.7806317,76.4005148100041,54327.67159608 2024-02-26,20:22:16.000,57,11139696,-795,0,1708978935,13025.645905499994,76.4005148100041,54327.615699120004 2024-02-26,20:22:17.000,57,11139707,-795,0,1708978936,13025.80084063,76.59084132000135,54327.69255744 2024-02-26,20:22:18.000,57,11139650,-795,0,1708978937,13025.618960259999,76.75297131000116,54327.685570320005 2024-02-26,20:22:19.000,57,11140101,-795,0,1708978938,13025.84125849,76.51330089000112,54327.76941576 2024-02-26,20:22:20.000,57,11139716,-795,0,1708978939,13025.706532289994,76.72477479000372,54327.40608552 2024-02-26,20:22:21.000,57,11139533,-795,0,1708978940,13025.71326859999,76.61198870999942,54327.58775064001 2024-02-26,20:22:22.000,57,11139636,-795,0,1708978941,13025.89514896999,76.62608696999814,54327.53884080001 2024-02-26,20:22:23.000,57,11139667,-795,0,1708978942,13025.908621589995,76.75297131000116,54327.86024832 2024-02-26,20:22:24.000,57,11139590,-795,0,1708978943,13025.92209421,76.76706956999988,54327.83928696 2024-02-26,20:22:25.000,57,11139742,-795,0,1708978944,13025.92209421,76.81641348000267,54327.99300360001 2024-02-26,20:22:26.000,57,11139640,-795,0,1708978945,13025.969248379995,76.7459221800018,54327.58076352001 2024-02-26,20:22:27.000,57,11139626,-795,0,1708978946,13026.110710889996,76.82346261000203,54327.65762184001 2024-02-26,20:22:28.000,57,11139714,-795,0,1708978947,13026.077029339991,76.85870825999882,54327.84627408001 2024-02-26,20:22:29.000,57,11139701,-795,0,1708978948,13026.12418351,76.88690478000353,54327.958068 2024-02-26,20:22:30.000,57,11139725,-795,0,1708978949,13026.130919819996,77.04198564000399,54327.5737764 2024-02-26,20:22:31.000,57,11139921,-795,0,1708978950,13026.306063880002,76.9573960800044,54327.92313240001 2024-02-26,20:22:32.000,57,11139684,-795,0,1708978951,13026.386899600002,76.99969086000056,54328.020952080005 2024-02-26,20:22:33.000,57,11139625,-795,0,1708978952,13026.440790079992,76.9432978199984,54327.972042240006 2024-02-26,20:22:34.000,57,11139580,-795,0,1708978953,13026.629406759988,76.98559260000184,54328.17466872 2024-02-26,20:22:35.000,57,11139674,-795,0,1708978954,13026.595725209998,77.04198564000399,54328.13274600001 2024-02-26,20:22:36.000,57,11139714,-795,0,1708978955,13026.642879379993,76.9926417300012,54328.13274600001 2024-02-26,20:22:37.000,57,11139680,-795,0,1708978956,13026.743924029994,76.9573960800044,54328.0978104 2024-02-26,20:22:38.000,57,11139491,-795,0,1708978957,13026.777605579999,76.89395391000289,54328.23056568001 2024-02-26,20:22:39.000,57,11139578,-795,0,1708978958,13026.791078199989,76.85870825999882,54328.27947552001 2024-02-26,20:22:40.000,57,11139783,-795,0,1708978959,13026.885386539994,76.98559260000184,54328.26550128 2024-02-26,20:22:41.000,57,11139695,-795,0,1708978960,13026.95274963999,76.87280652000481,54328.23056568001 2024-02-26,20:22:42.000,57,11139818,-795,0,1708978961,13026.966222259995,76.96444521000376,54328.069861920005 2024-02-26,20:22:43.000,57,11139758,-795,0,1708978962,13026.97295856999,76.88690478000353,54328.14672024 2024-02-26,20:22:44.000,57,11139715,-795,0,1708978963,13026.99316749999,76.9573960800044,54328.27947552001 2024-02-26,20:22:45.000,57,11139748,-795,0,1708978964,13026.824759749994,76.91510130000097,54328.27947552001 2024-02-26,20:22:46.000,57,11139676,-795,0,1708978965,13026.797814509999,76.73182392000308,54327.99300360001 2024-02-26,20:22:47.000,57,11139661,-795,0,1708978966,13026.986431189995,76.80231522000395,54328.586908799996 2024-02-26,20:22:48.000,57,11139656,-795,0,1708978967,13026.99316749999,77.04903477000335,54328.2724884 2024-02-26,20:22:49.000,57,11139814,-795,0,1708978968,13026.91233177999,76.9573960800044,54328.21659144 2024-02-26,20:22:50.000,57,11139517,-795,0,1708978969,13026.97295856999,76.73182392000308,54328.188642960005 2024-02-26,20:22:51.000,57,11139676,-795,0,1708978970,13026.797814509999,76.91510130000097,54328.069861920005 2024-02-26,20:22:52.000,57,11139399,-795,0,1708978971,13026.986431189995,76.9926417300012,54328.1676816 2024-02-26,20:22:53.000,57,11139412,-795,0,1708978972,13027.168311559995,77.14772259000165,54328.27947552001 2024-02-26,20:22:54.000,57,11139738,-795,0,1708978973,13026.89885916,77.3028034500021,54328.286462640004 2024-02-26,20:22:55.000,57,11139495,-795,0,1708978974,13026.811287129989,76.81641348000267,54328.44716640001 2024-02-26,20:22:56.000,57,11139288,-795,0,1708978975,13026.97295856999,77.10542780999822,54328.53799896 2024-02-26,20:22:57.000,57,11139858,-795,0,1708978976,13026.95274963999,77.01378911999927,54328.2026172 2024-02-26,20:22:58.000,57,11139248,-795,0,1708978977,13026.878650229999,76.86575738999818,54328.46114064 2024-02-26,20:22:59.000,57,11140101,-795,0,1708978978,13026.89885916,76.9573960800044,54328.12575888 2024-02-26,20:23:00.000,57,11139351,-795,0,1708978979,13026.777605579999,76.6472343600035,54328.0978104 2024-02-26,20:23:01.000,57,11139469,-795,0,1708978980,13026.925804399994,76.97149434000312,54328.15370736 2024-02-26,20:23:02.000,57,11139794,-795,0,1708978981,13026.946013329994,76.90805217000161,54328.36332096 2024-02-26,20:23:03.000,57,11139647,-795,0,1708978982,13026.99316749999,76.71772566000436,54328.46812776001 2024-02-26,20:23:04.000,57,11139381,-795,0,1708978983,13027.006640119995,76.81641348000267,54328.42620504001 2024-02-26,20:23:05.000,57,11139861,-795,0,1708978984,13026.885386539994,76.46395697999833,54328.2724884 2024-02-26,20:23:06.000,57,11139532,-795,0,1708978985,13026.555307349998,76.5344482799992,54328.188642960005 2024-02-26,20:23:07.000,57,11139653,-795,0,1708978986,13026.595725209998,76.57674306000263,54327.8881968 2024-02-26,20:23:08.000,57,11140124,-715,0,1708978987,13026.548571040003,76.44985871999961,54327.8183256 2024-02-26,20:23:09.000,57,11139661,-795,0,1708978988,13026.642879379993,76.58379219000199,54327.902171040005 2024-02-26,20:23:10.000,57,11139320,-795,0,1708978989,13026.582252589993,76.19609004000085,54328.11178464001 2024-02-26,20:23:11.000,57,11139899,-795,0,1708978990,13026.844968679994,76.4005148100041,54328.46114064 2024-02-26,20:23:12.000,57,11139949,-795,0,1708978991,13026.85170498999,76.33707264000259,54328.251527039996 2024-02-26,20:23:13.000,57,11140311,-795,0,1708978992,13026.730451409989,76.65428349000285,54327.902171040005 2024-02-26,20:23:14.000,57,11139748,-795,0,1708978993,13026.791078199989,76.27363047000108,54328.083836159996 2024-02-26,20:23:15.000,57,11139455,-795,0,1708978994,13026.85170498999,76.44985871999961,54327.81133848 2024-02-26,20:23:16.000,57,11139807,-795,0,1708978995,13026.663088309993,76.32297438000387,54328.020952080005 2024-02-26,20:23:17.000,57,11139888,-795,0,1708978996,13026.568779970003,76.35822003000067,54327.93710664 2024-02-26,20:23:18.000,57,11140252,-795,0,1708978997,13026.716978789998,76.33002351000323,54327.98601648 2024-02-26,20:23:19.000,57,11139753,-795,0,1708978998,13026.629406759988,76.33707264000259,54328.2724884 2024-02-26,20:23:20.000,57,11139306,-795,0,1708978999,13026.521625799993,76.35822003000067,54327.87422256001 2024-02-26,20:23:21.000,57,11139631,-795,0,1708979000,13026.716978789998,76.4005148100041,54328.083836159996 2024-02-26,20:23:22.000,57,11139822,-795,0,1708979001,13026.696769859998,76.252483080003,54327.958068 2024-02-26,20:23:23.000,57,11139540,-795,0,1708979002,13026.629406759988,76.42871133000153,54328.13274600001 2024-02-26,20:23:24.000,57,11139519,-795,0,1708979003,13026.750660339989,76.33002351000323,54327.94409376001 2024-02-26,20:23:25.000,57,11139552,-795,0,1708979004,13026.669824619989,76.1396969999987,54327.60871200001 2024-02-26,20:23:26.000,57,11139619,-795,0,1708979005,13026.615934139998,76.2877287299998,54327.75544152001 2024-02-26,20:23:27.000,57,11139596,-795,0,1708979006,13026.696769859998,76.31592525000451,54328.083836159996 2024-02-26,20:23:28.000,57,11139683,-795,0,1708979007,13026.730451409989,76.30182698999852,54328.01396496001 2024-02-26,20:23:29.000,57,11139827,-795,0,1708979008,13026.791078199989,76.26658134000172,54328.06287480001 2024-02-26,20:23:30.000,57,11139530,-795,0,1708979009,13026.690033549989,76.2877287299998,54327.99300360001 2024-02-26,20:23:31.000,57,11139772,-795,0,1708979010,13026.791078199989,76.21723742999893,54327.951080880004 2024-02-26,20:23:32.000,57,11139709,-795,0,1708979011,13026.642879379993,76.252483080003,54327.76242864 2024-02-26,20:23:33.000,57,11139890,-795,0,1708979012,13026.696769859998,76.19609004000085,54327.67858320001 2024-02-26,20:23:34.000,57,11139765,-795,0,1708979013,13026.784341889994,76.26658134000172,54327.902171040005 2024-02-26,20:23:35.000,57,11139690,-795,0,1708979014,13026.541834729993,76.18199178000214,54327.35717568 2024-02-26,20:23:36.000,57,11139619,-795,0,1708979015,13026.730451409989,76.23133568999765,54328.00697784 2024-02-26,20:23:37.000,57,11139629,-795,0,1708979016,13026.777605579999,76.14674612999806,54328.139733120006 2024-02-26,20:23:38.000,57,11139635,-795,0,1708979017,13026.757396649999,76.21018829999957,54327.90915816 2024-02-26,20:23:39.000,57,11139692,-795,0,1708979018,13026.683297239993,76.09740222000255,54327.70653168001 2024-02-26,20:23:40.000,57,11139758,-795,0,1708979019,13026.764132959994,76.17494265000278,54327.82531272001 2024-02-26,20:23:41.000,57,11139969,-795,0,1708979020,13026.818023439999,76.19609004000085,54327.8183256 2024-02-26,20:23:42.000,57,11139790,-795,0,1708979021,13026.844968679994,76.1537952600047,54327.8183256 2024-02-26,20:23:43.000,57,11139755,-795,0,1708979022,13026.791078199989,76.23133568999765,54327.60172488 2024-02-26,20:23:44.000,57,11139698,-795,0,1708979023,13026.91233177999,75.99166527000489,54327.90915816 2024-02-26,20:23:45.000,57,11139835,-795,0,1708979024,13026.811287129989,76.06920569999784,54328.0978104 2024-02-26,20:23:46.000,57,11139762,-795,0,1708979025,13026.784341889994,76.10445135000191,54327.636660480006 2024-02-26,20:23:47.000,57,11139721,-795,0,1708979026,13026.750660339989,75.98461613999825,54327.951080880004 2024-02-26,20:23:48.000,57,11139682,-795,0,1708979027,13026.99990381,75.9775670099989,54327.83928696 2024-02-26,20:23:49.000,57,11139710,-795,0,1708979028,13026.844968679994,75.99166527000489,54327.8881968 2024-02-26,20:23:50.000,57,11139779,-795,0,1708979029,13027.07400321999,75.98461613999825,54327.65762184001 2024-02-26,20:23:51.000,57,11139600,-795,0,1708979030,13026.966222259995,76.0057635300036,54327.74845440001 2024-02-26,20:23:52.000,57,11139613,-795,0,1708979031,13026.966222259995,75.96346875000017,54328.05588768 2024-02-26,20:23:53.000,57,11139242,-795,0,1708979032,13027.16157525,75.97051787999953,54328.04890056 2024-02-26,20:23:54.000,57,11140093,-795,0,1708979033,13026.99990381,76.09035309000319,54328.1676816 2024-02-26,20:23:55.000,57,11139949,-795,0,1708979034,13026.966222259995,75.91412484000466,54327.89518392001 2024-02-26,20:23:56.000,57,11139359,-795,0,1708979035,13026.986431189995,76.09740222000255,54328.0978104 2024-02-26,20:23:57.000,57,11139599,-795,0,1708979036,13027.25588358999,75.87183006000123,54327.853261200005 2024-02-26,20:23:58.000,57,11139664,-795,0,1708979037,13027.16157525,75.9423213600021,54327.82531272001 2024-02-26,20:23:59.000,57,11139904,-795,0,1708979038,13027.07400321999,75.85068267000315,54327.92313240001 2024-02-26,20:24:00.000,57,11139942,-795,0,1708979039,13027.07400321999,76.1396969999987,54328.04890056 2024-02-26,20:24:01.000,57,11139877,-795,0,1708979040,13027.356928239991,75.71674920000078,54328.419217919996 2024-02-26,20:24:02.000,57,11139721,-795,0,1708979041,13027.424291340001,75.70265094000206,54327.958068 2024-02-26,20:24:03.000,57,11139758,-795,0,1708979042,13026.91906809,75.794289630001,54327.58076352001 2024-02-26,20:24:04.000,57,11139763,-795,0,1708979043,13027.269356209996,75.85773180000251,54327.70653168001 2024-02-26,20:24:05.000,57,11139906,-795,0,1708979044,13027.24241097,75.73789658999885,54328.13274600001 2024-02-26,20:24:06.000,57,11139835,-795,0,1708979045,13027.498390749992,76.0057635300036,54327.75544152001 2024-02-26,20:24:07.000,57,11139389,-795,0,1708979046,13027.19525679999,75.85068267000315,54328.04191344001 2024-02-26,20:24:08.000,57,11139854,-795,0,1708979047,13027.25588358999,75.85773180000251,54328.10479752 2024-02-26,20:24:09.000,57,11139489,-795,0,1708979048,13027.11442107999,75.74494571999821,54327.783390000004 2024-02-26,20:24:10.000,57,11139767,-795,0,1708979049,13027.471445509997,75.92822310000338,54328.20960432001 2024-02-26,20:24:11.000,57,11139456,-795,0,1708979050,13027.606171710002,75.95641962000082,54327.96505512001 2024-02-26,20:24:12.000,57,11139437,-795,0,1708979051,13027.471445509997,75.71674920000078,54327.90915816 2024-02-26,20:24:13.000,57,11140115,-795,0,1708979052,13027.565753850002,76.252483080003,54328.139733120006 2024-02-26,20:24:14.000,57,11139935,-795,0,1708979053,13027.518599679992,76.21723742999893,54328.01396496001 2024-02-26,20:24:15.000,57,11139146,-795,0,1708979054,13027.431027649996,75.87887919000059,54328.04890056 2024-02-26,20:24:16.000,57,11139654,-795,0,1708979055,13027.707216360002,76.01986179000232,54328.0279392 2024-02-26,20:24:17.000,57,11139680,-795,0,1708979056,13027.471445509997,76.31592525000451,54328.3423596 2024-02-26,20:24:18.000,57,11139673,-795,0,1708979057,13027.538808609992,76.252483080003,54328.19563008 2024-02-26,20:24:19.000,57,11140151,-795,0,1708979058,13027.491654439997,75.94937049000146,54328.31441112 2024-02-26,20:24:20.000,57,11139906,-795,0,1708979059,13027.538808609992,76.01986179000232,54328.020952080005 2024-02-26,20:24:21.000,57,11139387,-795,0,1708979060,13027.518599679992,75.90002657999867,54327.90915816 2024-02-26,20:24:22.000,57,11139630,-795,0,1708979061,13027.511863369997,76.33002351000323,54328.44017928 2024-02-26,20:24:23.000,57,11139608,-795,0,1708979062,13027.498390749992,76.41461307000282,54328.39825656001 2024-02-26,20:24:24.000,57,11139949,-795,0,1708979063,13027.410818719996,76.39346568000474,54328.286462640004 2024-02-26,20:24:25.000,57,11139287,-795,0,1708979064,13027.687007430002,76.31592525000451,54328.139733120006 2024-02-26,20:24:26.000,57,11139665,-795,0,1708979065,13027.646589570002,76.19609004000085,54327.98601648 2024-02-26,20:24:27.000,57,11139746,-795,0,1708979066,13027.653325879997,76.54149740999856,54328.00697784 2024-02-26,20:24:28.000,57,11139099,-795,0,1708979067,13027.559017539992,76.34412177000195,54328.251527039996 2024-02-26,20:24:29.000,57,11139620,-795,0,1708979068,13027.538808609992,76.31592525000451,54327.99300360001 2024-02-26,20:24:30.000,57,11139693,-795,0,1708979069,13027.478181819992,76.62608696999814,54328.1676816 2024-02-26,20:24:31.000,57,11139639,-795,0,1708979070,13027.559017539992,76.1890409100015,54328.286462640004 2024-02-26,20:24:32.000,57,11139500,-795,0,1708979071,13027.747634220003,76.49215350000304,54327.83229984 2024-02-26,20:24:33.000,57,11139846,-795,0,1708979072,13027.666798500002,76.71067652999773,54328.356333840005 2024-02-26,20:24:34.000,57,11140208,-795,0,1708979073,13027.747634220003,76.47100610999769,54328.01396496001 2024-02-26,20:24:35.000,57,11140047,-795,0,1708979074,13027.626380640002,76.73887305000244,54328.020952080005 2024-02-26,20:24:36.000,57,11140040,-795,0,1708979075,13027.545544920002,76.55559567000455,54327.96505512001 2024-02-26,20:24:37.000,57,11139433,-795,0,1708979076,13027.639853259992,76.79526609000459,54328.37030808 2024-02-26,20:24:38.000,57,11139349,-795,0,1708979077,13027.498390749992,76.75297131000116,54328.32838536001 2024-02-26,20:24:39.000,57,11139730,-795,0,1708979078,13027.397346099991,76.8446100000001,54328.00697784 2024-02-26,20:24:40.000,57,11139797,-795,0,1708979079,13027.431027649996,76.70362739999837,54328.51005048 2024-02-26,20:24:41.000,57,11139964,-795,0,1708979080,13027.734161599998,77.15477172000101,54327.77640288001 2024-02-26,20:24:42.000,57,11139648,-795,0,1708979081,13027.727425290002,77.13362433000293,54327.74146728 2024-02-26,20:24:43.000,57,11139777,-795,0,1708979082,13027.619644329992,76.99969086000056,54327.8881968 2024-02-26,20:24:44.000,57,11139634,-795,0,1708979083,13027.680271119993,76.76002044000052,54328.07684904 2024-02-26,20:24:45.000,57,11139826,-795,0,1708979084,13027.572490159997,77.0913295499995,54327.972042240006 2024-02-26,20:24:46.000,57,11139215,-795,0,1708979085,13027.572490159997,76.90805217000161,54328.2724884 2024-02-26,20:24:47.000,57,11139427,-795,0,1708979086,13027.774579459998,76.92215043000033,54328.069861920005 2024-02-26,20:24:48.000,57,11139989,-795,0,1708979087,13027.788052079988,77.00673998999991,54328.34934672001 2024-02-26,20:24:49.000,57,11139597,-795,0,1708979088,13027.848678869988,77.18296823999844,54328.51005048 2024-02-26,20:24:50.000,57,11139819,-795,0,1708979089,13027.747634220003,77.23231215000123,54328.00697784 2024-02-26,20:24:51.000,57,11139712,-795,0,1708979090,13027.902569349993,77.2393612800006,54327.93710664 2024-02-26,20:24:52.000,57,11139811,-795,0,1708979091,13027.336719309991,77.45788431000256,54327.86024832 2024-02-26,20:24:53.000,57,11139428,-795,0,1708979092,13027.767843150003,77.11247694000485,54328.01396496001 2024-02-26,20:24:54.000,57,11139382,-795,0,1708979093,13027.747634220003,77.39444214000105,54327.93011952 2024-02-26,20:24:55.000,57,11139780,-795,0,1708979094,13027.808261009988,77.11247694000485,54327.99300360001 2024-02-26,20:24:56.000,57,11139702,-795,0,1708979095,13027.734161599998,77.16886997999973,54328.24453992 2024-02-26,20:24:57.000,57,11139795,-795,0,1708979096,13027.942987209994,77.14772259000165,54328.01396496001 2024-02-26,20:24:58.000,57,11139912,-795,0,1708979097,13027.774579459998,77.44378605000384,54328.31441112 2024-02-26,20:24:59.000,57,11140285,-795,0,1708979098,13027.956459829998,77.35214736000489,54328.31441112 2024-02-26,20:25:00.000,57,11140114,-795,0,1708979099,13027.713952669998,77.1900173699978,54328.2724884 2024-02-26,20:25:01.000,57,11139624,-795,0,1708979100,13027.949723519989,77.3028034500021,54328.09082328001 2024-02-26,20:25:02.000,57,11139714,-795,0,1708979101,13027.727425290002,77.42968778999784,54328.43319216 2024-02-26,20:25:03.000,57,11139726,-795,0,1708979102,13027.889096729989,77.54247387000214,54328.60088304 2024-02-26,20:25:04.000,57,11139645,-795,0,1708979103,13027.882360419993,77.47903170000063,54328.356333840005 2024-02-26,20:25:05.000,57,11139315,-795,0,1708979104,13027.734161599998,77.70460386000195,54328.482102 2024-02-26,20:25:06.000,57,11140007,-795,0,1708979105,13027.687007430002,77.71870212000067,54328.19563008 2024-02-26,20:25:07.000,57,11139896,-795,0,1708979106,13027.680271119993,77.47198257000127,54328.3423596 2024-02-26,20:25:08.000,57,11139594,-795,0,1708979107,13027.821733629993,77.71165299000131,54328.1676816 2024-02-26,20:25:09.000,57,11139318,-795,0,1708979108,13027.862151489993,77.83853733000433,54328.07684904 2024-02-26,20:25:10.000,57,11139591,-795,0,1708979109,13027.875624109998,77.86673385000176,54328.23056568001 2024-02-26,20:25:11.000,57,11139568,-795,0,1708979110,13028.05076816999,77.81738993999898,54328.32139824 2024-02-26,20:25:12.000,57,11139399,-795,0,1708979111,13027.889096729989,77.96542167000007,54328.77556104 2024-02-26,20:25:13.000,57,11139578,-795,0,1708979112,13028.037295549999,77.91607776000455,54328.356333840005 2024-02-26,20:25:14.000,57,11139886,-795,0,1708979113,13028.104658649994,77.95837254000071,54328.54498608001 2024-02-26,20:25:15.000,57,11139693,-795,0,1708979114,13027.821733629993,77.99361819000478,54328.46114064 2024-02-26,20:25:16.000,57,11139586,-795,0,1708979115,13028.05076816999,77.88788123999984,54328.09082328001 2024-02-26,20:25:17.000,57,11139484,-795,0,1708979116,13028.044031859994,78.02886384000158,54328.15370736 2024-02-26,20:25:18.000,57,11139521,-795,0,1708979117,13027.942987209994,77.78214429000218,54328.44017928 2024-02-26,20:25:19.000,57,11139800,-795,0,1708979118,13028.017086619999,78.06410948999837,54328.691715600005 2024-02-26,20:25:20.000,57,11139882,-795,0,1708979119,13028.030559239989,78.24738687000354,54328.572934560005 2024-02-26,20:25:21.000,57,11139756,-795,0,1708979120,13028.15854913,78.09935514000244,54328.44017928 2024-02-26,20:25:22.000,57,11140114,-795,0,1708979121,13028.165285439994,77.91607776000455,54328.36332096 2024-02-26,20:25:23.000,57,11139584,-795,0,1708979122,13027.868887799988,78.24033774000418,54328.62883152 2024-02-26,20:25:24.000,57,11140145,-795,0,1708979123,13027.976668759999,78.1416499199986,54328.48908912 2024-02-26,20:25:25.000,57,11139754,-795,0,1708979124,13028.13160388999,78.0077164500035,54328.56594744001 2024-02-26,20:25:26.000,57,11139727,-795,0,1708979125,13028.09118602999,77.59886691000429,54328.1676816 2024-02-26,20:25:27.000,57,11139355,-795,0,1708979126,13028.33369318999,77.80329168000026,54328.61485728001 2024-02-26,20:25:28.000,57,11139755,-795,0,1708979127,13028.3404295,77.91607776000455,54328.419217919996 2024-02-26,20:25:29.000,57,11139793,-795,0,1708979128,13028.286539019995,78.12755165999988,54328.7266512 2024-02-26,20:25:30.000,57,11139231,-795,0,1708979129,13028.30001164,77.80329168000026,54328.64979288 2024-02-26,20:25:31.000,57,11139450,-795,0,1708979130,13028.29327532999,78.09935514000244,54328.59389592001 2024-02-26,20:25:32.000,57,11139632,-795,0,1708979131,13028.17875806,77.7609969000041,54328.48908912 2024-02-26,20:25:33.000,57,11139673,-795,0,1708979132,13028.508837249996,77.93017602000327,54328.96421328 2024-02-26,20:25:34.000,57,11139574,-795,0,1708979133,13028.35390211999,78.33197643000312,54328.356333840005 2024-02-26,20:25:35.000,57,11140043,-795,0,1708979134,13028.515573559991,78.1557481800046,54328.91530344 2024-02-26,20:25:36.000,57,11139707,-795,0,1708979135,13028.468419389996,77.90902862999792,54328.49607624001 2024-02-26,20:25:37.000,57,11139837,-795,0,1708979136,13028.50210094,78.22623947999818,54328.99914888001 2024-02-26,20:25:38.000,57,11139503,-795,0,1708979137,13028.42126522,78.17689557000267,54328.84543224 2024-02-26,20:25:39.000,57,11139401,-795,0,1708979138,13028.488628319996,77.77509516000282,54328.97120040001 2024-02-26,20:25:40.000,57,11139688,-795,0,1708979139,13028.448210459996,78.41656599000271,54328.71966408 2024-02-26,20:25:41.000,57,11140200,-795,0,1708979140,13028.40105629,78.22623947999818,54328.60088304 2024-02-26,20:25:42.000,57,11139921,-795,0,1708979141,13028.549255109996,78.40246773000399,54328.78254816001 2024-02-26,20:25:43.000,57,11140009,-795,0,1708979142,13028.630090829996,78.1557481800046,54328.92927768001 2024-02-26,20:25:44.000,57,11139423,-795,0,1708979143,13028.636827139992,78.29673077999905,54328.39126944 2024-02-26,20:25:45.000,57,11139893,-795,0,1708979144,13028.744608100002,78.36017295000056,54328.53799896 2024-02-26,20:25:46.000,57,11139286,-795,0,1708979145,13028.549255109996,78.45886076999886,54328.7266512 2024-02-26,20:25:47.000,57,11139399,-795,0,1708979146,13028.825443820002,78.2896816499997,54328.859406480005 2024-02-26,20:25:48.000,57,11139693,-795,0,1708979147,13028.731135479997,78.08525688000373,54328.73363832001 2024-02-26,20:25:49.000,57,11139949,-795,0,1708979148,13028.913015849997,78.33197643000312,54328.55896032 2024-02-26,20:25:50.000,57,11139542,-795,0,1708979149,13028.582936660001,78.08525688000373,54328.68472848001 2024-02-26,20:25:51.000,57,11140067,-795,0,1708979150,13028.724399170002,78.08525688000373,54328.70568984 2024-02-26,20:25:52.000,57,11139126,-795,0,1708979151,13028.710926549997,78.02886384000158,54328.95023904001 2024-02-26,20:25:53.000,57,11139939,-795,0,1708979152,13028.758080719992,77.93017602000327,54328.88735496 2024-02-26,20:25:54.000,57,11139365,-795,0,1708979153,13028.913015849997,77.95837254000071,54328.36332096 2024-02-26,20:25:55.000,57,11139513,-795,0,1708979154,13028.657036069992,78.12050253000052,54329.01312312 2024-02-26,20:25:56.000,57,11139860,-795,0,1708979155,13028.724399170002,77.93017602000327,54328.48908912 2024-02-26,20:25:57.000,57,11139560,-795,0,1708979156,13028.41452890999,77.8314881999977,54328.54498608001 2024-02-26,20:25:58.000,57,11139823,-795,0,1708979157,13028.50210094,77.72575125000003,54328.9362648 2024-02-26,20:25:59.000,57,11139332,-795,0,1708979158,13028.785025960002,77.76804603000346,54328.60088304 2024-02-26,20:26:00.000,57,11139477,-795,0,1708979159,13028.677244999992,77.90197949999856,54328.95023904001 2024-02-26,20:26:01.000,57,11140005,-795,0,1708979160,13028.764817030002,77.6482108199998,54328.524024720005 2024-02-26,20:26:02.000,57,11139370,-795,0,1708979161,13028.805234890002,77.96542167000007,54328.5519732 2024-02-26,20:26:03.000,57,11140150,-795,0,1708979162,13028.751344409997,77.96542167000007,54328.53101184 2024-02-26,20:26:04.000,57,11139875,-795,0,1708979163,13028.582936660001,77.57771951999894,54328.43319216 2024-02-26,20:26:05.000,57,11139623,-795,0,1708979164,13028.677244999992,77.53542474000278,54328.42620504001 2024-02-26,20:26:06.000,57,11139542,-795,0,1708979165,13028.630090829996,77.71870212000067,54328.77556104 2024-02-26,20:26:07.000,57,11139709,-795,0,1708979166,13028.717662859992,77.63411256000109,54328.54498608001 2024-02-26,20:26:08.000,57,11139699,-795,0,1708979167,13028.657036069992,77.42263865999848,54328.74761256 2024-02-26,20:26:09.000,57,11139222,-795,0,1708979168,13028.926488470002,77.86673385000176,54328.89434208 2024-02-26,20:26:10.000,57,11139593,-795,0,1708979169,13028.872597989997,77.7609969000041,54328.54498608001 2024-02-26,20:26:11.000,57,11139289,-795,0,1708979170,13028.50210094,77.52132648000406,54328.03492632 2024-02-26,20:26:12.000,57,11139713,-795,0,1708979171,13028.906279540002,77.66230907999852,54328.43319216 2024-02-26,20:26:13.000,57,11139788,-795,0,1708979172,13028.987115260003,77.73280037999939,54328.286462640004 2024-02-26,20:26:14.000,57,11139594,-795,0,1708979173,13029.155523009998,77.59181777999765,54328.38428232 2024-02-26,20:26:15.000,57,11140105,-795,0,1708979174,13028.879334299992,77.28165606000402,54328.3423596 2024-02-26,20:26:16.000,57,11139734,-795,0,1708979175,13029.115105149998,77.38034388000233,54328.37030808 2024-02-26,20:26:17.000,57,11139064,-795,0,1708979176,13028.892806919997,77.66935820999788,54328.56594744001 2024-02-26,20:26:18.000,57,11139888,-795,0,1708979177,13029.364348619994,77.59181777999765,54328.38428232 2024-02-26,20:26:19.000,57,11139413,-795,0,1708979178,13029.155523009998,77.56362126000022,54328.21659144 2024-02-26,20:26:20.000,57,11139872,-795,0,1708979179,13029.229622419989,77.42263865999848,54328.36332096 2024-02-26,20:26:21.000,57,11139866,-795,0,1708979180,13029.209413489989,77.26050866999867,54328.53101184 2024-02-26,20:26:22.000,57,11139765,-795,0,1708979181,13029.57317422999,77.25345953999931,54328.691715600005 2024-02-26,20:26:23.000,57,11139608,-795,0,1708979182,13029.505811129995,77.27460693000467,54328.61485728001 2024-02-26,20:26:24.000,57,11139679,-795,0,1708979183,13029.384557549994,77.15477172000101,54328.44716640001 2024-02-26,20:26:25.000,57,11139538,-795,0,1708979184,13029.384557549994,77.04903477000335,54328.74761256 2024-02-26,20:26:26.000,57,11139510,-795,0,1708979185,13029.39129385999,77.14067346000229,54328.46114064 2024-02-26,20:26:27.000,57,11139537,-795,0,1708979186,13029.822417700001,77.02788737999799,54328.251527039996 2024-02-26,20:26:28.000,57,11139711,-795,0,1708979187,13029.728109359996,76.90805217000161,54328.482102 2024-02-26,20:26:29.000,57,11139430,-795,0,1708979188,13029.49233850999,76.92919955999969,54328.475114880006 2024-02-26,20:26:30.000,57,11139656,-795,0,1708979189,13029.465393269995,76.76002044000052,54328.21659144 2024-02-26,20:26:31.000,57,11139574,-795,0,1708979190,13029.51254743999,76.81641348000267,54328.49607624001 2024-02-26,20:26:32.000,57,11139344,-795,0,1708979191,13029.33740338,76.68952913999965,54328.475114880006 2024-02-26,20:26:33.000,57,11140098,-795,0,1708979192,13029.61359208999,76.81641348000267,54328.691715600005 2024-02-26,20:26:34.000,57,11139714,-795,0,1708979193,13029.755054599991,76.73887305000244,54328.37030808 2024-02-26,20:26:35.000,57,11139832,-795,0,1708979194,13029.566437919995,76.87280652000481,54328.31441112 2024-02-26,20:26:36.000,57,11140009,-795,0,1708979195,13029.728109359996,76.61198870999942,54328.475114880006 2024-02-26,20:26:37.000,57,11139982,-795,0,1708979196,13029.755054599991,76.51330089000112,54328.16069448001 2024-02-26,20:26:38.000,57,11139815,-795,0,1708979197,13029.43844803,76.32297438000387,54328.36332096 2024-02-26,20:26:39.000,57,11139590,-795,0,1708979198,13029.70116412,76.23133568999765,54328.55896032 2024-02-26,20:26:40.000,57,11140094,-795,0,1708979199,13029.795472459991,76.68952913999965,54328.42620504001 2024-02-26,20:26:41.000,57,11139475,-795,0,1708979200,13029.627064709995,76.19609004000085,54328.26550128 2024-02-26,20:26:42.000,57,11140318,-795,0,1708979201,13029.829154009996,76.11150048000127,54328.22357856 2024-02-26,20:26:43.000,57,11139301,-795,0,1708979202,13029.869571869996,76.37936741999874,54328.29344976 2024-02-26,20:26:44.000,57,11139835,-795,0,1708979203,13029.943671280002,76.52739914999984,54328.572934560005 2024-02-26,20:26:45.000,57,11139477,-795,0,1708979204,13029.822417700001,76.21018829999957,54328.1676816 2024-02-26,20:26:46.000,57,11140180,-795,0,1708979205,13029.896517109992,76.32297438000387,54328.34934672001 2024-02-26,20:26:47.000,57,11139318,-795,0,1708979206,13030.186178440003,76.26658134000172,54328.39825656001 2024-02-26,20:26:48.000,57,11139159,-795,0,1708979207,13030.226596299988,76.24543395000364,54328.586908799996 2024-02-26,20:26:49.000,57,11139470,-795,0,1708979208,13029.788736149996,76.16789352000342,54327.75544152001 2024-02-26,20:26:50.000,57,11139458,-795,0,1708979209,13030.219859989993,76.20313917000021,54327.853261200005 2024-02-26,20:26:51.000,57,11139943,-795,0,1708979210,13029.990825449997,76.09740222000255,54328.04890056 2024-02-26,20:26:52.000,57,11139758,-795,0,1708979211,13030.165969510002,76.09035309000319,54328.0978104 2024-02-26,20:26:53.000,57,11139661,-795,0,1708979212,13030.031243309997,76.0410091800004,54328.46812776001 2024-02-26,20:26:54.000,57,11139229,-795,0,1708979213,13030.267014159988,76.23133568999765,54328.2026172 2024-02-26,20:26:55.000,57,11139766,-795,0,1708979214,13029.923462350002,76.34412177000195,54327.99999072 2024-02-26,20:26:56.000,57,11139467,-795,0,1708979215,13030.226596299988,76.1537952600047,54328.38428232 2024-02-26,20:26:57.000,57,11139685,-795,0,1708979216,13030.206387370003,75.9775670099989,54328.482102 2024-02-26,20:26:58.000,57,11139863,-795,0,1708979217,13030.078397479992,76.12559873999999,54328.44017928 2024-02-26,20:26:59.000,57,11139647,-795,0,1708979218,13029.970616519997,75.95641962000082,54328.5519732 2024-02-26,20:27:00.000,57,11139580,-795,0,1708979219,13030.091870099997,76.06215656999848,54327.76941576 2024-02-26,20:27:01.000,57,11139742,-795,0,1708979220,13029.889780799997,76.10445135000191,54327.77640288001 2024-02-26,20:27:02.000,57,11139506,-795,0,1708979221,13030.085133790002,75.91412484000466,54327.99300360001 2024-02-26,20:27:03.000,57,11139914,-795,0,1708979222,13030.078397479992,75.8295352799978,54328.46114064 2024-02-26,20:27:04.000,57,11139803,-795,0,1708979223,13029.909989729997,75.80838788999972,54328.21659144 2024-02-26,20:27:05.000,57,11139574,-795,0,1708979224,13030.058188549992,76.01986179000232,54328.30043688001 2024-02-26,20:27:06.000,57,11139774,-795,0,1708979225,13029.76179091,75.73789658999885,54327.76941576 2024-02-26,20:27:07.000,57,11139852,-795,0,1708979226,13029.74158198,75.85773180000251,54327.615699120004 2024-02-26,20:27:08.000,57,11139745,-795,0,1708979227,13029.76179091,75.77314224000293,54328.01396496001 2024-02-26,20:27:09.000,57,11139218,-795,0,1708979228,13029.862835560001,75.78019137000229,54328.26550128 2024-02-26,20:27:10.000,57,11139578,-795,0,1708979229,13029.714636739991,75.58986485999776,54327.958068 2024-02-26,20:27:11.000,57,11139718,-795,0,1708979230,13029.808945079996,75.54052095000225,54327.93710664 2024-02-26,20:27:12.000,57,11140085,-795,0,1708979231,13029.66074626,75.39953835000051,54327.99300360001 2024-02-26,20:27:13.000,57,11139485,-795,0,1708979232,13030.078397479992,75.5475700800016,54328.03492632 2024-02-26,20:27:14.000,57,11140030,-795,0,1708979233,13029.997561759992,75.65330702999927,54327.97902936 2024-02-26,20:27:15.000,57,11139798,-795,0,1708979234,13030.078397479992,75.24445749000006,54328.2724884 2024-02-26,20:27:16.000,57,11139694,-795,0,1708979235,13029.977352829992,75.32904704999964,54328.13274600001 2024-02-26,20:27:17.000,57,11139939,-795,0,1708979236,13030.091870099997,75.66035615999863,54328.10479752 2024-02-26,20:27:18.000,57,11140283,-795,0,1708979237,13029.930198659997,75.39248922000115,54327.93011952 2024-02-26,20:27:19.000,57,11139668,-795,0,1708979238,13030.213123679998,75.42068573999859,54328.39126944 2024-02-26,20:27:20.000,57,11139334,-795,0,1708979239,13030.098606409992,75.20921184000326,54328.05588768 2024-02-26,20:27:21.000,57,11139448,-795,0,1708979240,13030.098606409992,75.12462228000368,54327.99999072 2024-02-26,20:27:22.000,57,11139754,-795,0,1708979241,13030.395004049999,75.45593139000266,54328.18165584001 2024-02-26,20:27:23.000,57,11139767,-795,0,1708979242,13030.199651059993,75.15281880000111,54328.0279392 2024-02-26,20:27:24.000,57,11139564,-795,0,1708979243,13030.260277849993,75.37839096000243,54328.1676816 2024-02-26,20:27:25.000,57,11140260,-795,0,1708979244,13030.347849879989,75.18806444999791,54327.67159608 2024-02-26,20:27:26.000,57,11139910,-795,0,1708979245,13030.206387370003,75.39953835000051,54327.86024832 2024-02-26,20:27:27.000,57,11139767,-795,0,1708979246,13030.206387370003,75.25855574999878,54328.04890056 2024-02-26,20:27:28.000,57,11139526,-795,0,1708979247,13030.098606409992,75.17396618999919,54328.139733120006 2024-02-26,20:27:29.000,57,11139639,-795,0,1708979248,13030.031243309997,75.36429270000372,54328.20960432001 2024-02-26,20:27:30.000,57,11139681,-795,0,1708979249,13030.037979619992,75.39248922000115,54327.804351360006 2024-02-26,20:27:31.000,57,11139831,-795,0,1708979250,13030.004298070002,75.27265401000477,54327.853261200005 2024-02-26,20:27:32.000,57,11139822,-795,0,1708979251,13030.192914749998,75.25855574999878,54327.76242864 2024-02-26,20:27:33.000,57,11139652,-795,0,1708979252,13029.970616519997,75.37839096000243,54327.951080880004 2024-02-26,20:27:34.000,57,11139421,-795,0,1708979253,13029.923462350002,75.45593139000266,54328.17466872 2024-02-26,20:27:35.000,57,11139658,-795,0,1708979254,13029.950407589997,75.15986793000047,54327.72050592 2024-02-26,20:27:36.000,57,11140040,-795,0,1708979255,13030.226596299988,74.7439692600019,54327.97902936 2024-02-26,20:27:37.000,57,11139648,-795,0,1708979256,13030.334377259998,75.35019443999772,54327.97902936 2024-02-26,20:27:38.000,57,11139762,-795,0,1708979257,13029.970616519997,75.45593139000266,54328.237552800005 2024-02-26,20:27:39.000,57,11139633,-795,0,1708979258,13029.889780799997,75.61101225000311,54328.118771760004 2024-02-26,20:27:40.000,57,11139929,-795,0,1708979259,13029.781999840001,75.14576967000176,54328.0279392 2024-02-26,20:27:41.000,57,11139274,-795,0,1708979260,13030.078397479992,75.71674920000078,54328.01396496001 2024-02-26,20:27:42.000,57,11140222,-795,0,1708979261,13030.044715930002,75.47002965000138,54328.48908912 2024-02-26,20:27:43.000,57,11139458,-795,0,1708979262,13030.105342720002,75.4841279100001,54328.188642960005 2024-02-26,20:27:44.000,57,11139640,-795,0,1708979263,13030.199651059993,75.39953835000051,54327.94409376001 2024-02-26,20:27:45.000,57,11139832,-795,0,1708979264,13029.869571869996,75.6956018100027,54328.2026172 2024-02-26,20:27:46.000,57,11140267,-795,0,1708979265,13030.179442129993,75.4488822600033,54328.39126944 2024-02-26,20:27:47.000,57,11139540,-795,0,1708979266,13029.997561759992,75.56166834000032,54328.15370736 2024-02-26,20:27:48.000,57,11139723,-795,0,1708979267,13030.159233199993,75.7308474599995,54328.30043688001 2024-02-26,20:27:49.000,57,11139668,-795,0,1708979268,13029.883044490001,75.7308474599995,54328.22357856 2024-02-26,20:27:50.000,57,11139785,-795,0,1708979269,13029.970616519997,75.52642269000353,54328.14672024 2024-02-26,20:27:51.000,57,11139577,-795,0,1708979270,13029.869571869996,75.6956018100027,54328.32838536001 2024-02-26,20:27:52.000,57,11139791,-795,0,1708979271,13029.856099249992,75.62511051000183,54328.50306336 2024-02-26,20:27:53.000,57,11139090,-795,0,1708979272,13030.287223089988,75.39248922000115,54328.356333840005 2024-02-26,20:27:54.000,57,11139298,-795,0,1708979273,13030.078397479992,75.42068573999859,54328.70568984 2024-02-26,20:27:55.000,57,11139887,-795,0,1708979274,13030.280486779993,75.42068573999859,54328.475114880006 2024-02-26,20:27:56.000,57,11139743,-795,0,1708979275,13029.943671280002,75.26560487999814,54328.139733120006 2024-02-26,20:27:57.000,57,11139632,-795,0,1708979276,13029.936934969992,75.22331010000198,54328.39126944 2024-02-26,20:27:58.000,57,11140148,-795,0,1708979277,13030.037979619992,75.41363660999923,54328.46114064 2024-02-26,20:27:59.000,57,11139607,-795,0,1708979278,13030.078397479992,75.28675227000349,54328.71267696001 2024-02-26,20:28:00.000,57,11139946,-795,0,1708979279,13030.287223089988,75.49117703999946,54328.475114880006 2024-02-26,20:28:01.000,57,11139998,-795,0,1708979280,13029.930198659997,75.20921184000326,54328.39126944 2024-02-26,20:28:02.000,57,11139732,-795,0,1708979281,13029.984089140002,75.28675227000349,54328.42620504001 2024-02-26,20:28:03.000,57,11139786,-795,0,1708979282,13030.192914749998,74.92019751000043,54328.42620504001 2024-02-26,20:28:04.000,57,11140260,-795,0,1708979283,13029.909989729997,75.42773486999795,54328.39126944 2024-02-26,20:28:05.000,57,11140182,-795,0,1708979284,13030.132287959997,75.42773486999795,54328.307424000006 2024-02-26,20:28:06.000,57,11139012,-795,0,1708979285,13029.788736149996,75.04708185000345,54328.19563008 2024-02-26,20:28:07.000,57,11139446,-795,0,1708979286,13030.017770689992,75.30789966000157,54328.51703760001 2024-02-26,20:28:08.000,57,11139679,-795,0,1708979287,13029.862835560001,75.25150661999942,54328.29344976 2024-02-26,20:28:09.000,57,11139784,-795,0,1708979288,13029.876308179992,75.57576659999904,54328.4122308 2024-02-26,20:28:10.000,57,11140102,-795,0,1708979289,13029.781999840001,75.32199792000029,54328.069861920005 2024-02-26,20:28:11.000,57,11139571,-795,0,1708979290,13029.916726039992,75.35019443999772,54328.1676816 2024-02-26,20:28:12.000,57,11139877,-795,0,1708979291,13030.017770689992,75.28675227000349,54327.89518392001 2024-02-26,20:28:13.000,57,11139911,-795,0,1708979292,13029.815681389991,75.60396312000375,54328.188642960005 2024-02-26,20:28:14.000,57,11140068,-795,0,1708979293,13029.69442780999,75.67445442000462,54328.0978104 2024-02-26,20:28:15.000,57,11139479,-795,0,1708979294,13029.795472459991,75.4841279100001,54328.139733120006 2024-02-26,20:28:16.000,57,11139268,-795,0,1708979295,13029.546228989995,75.68150355000398,54328.17466872 2024-02-26,20:28:17.000,57,11139479,-795,0,1708979296,13029.748318289996,75.45593139000266,54328.60787016 2024-02-26,20:28:18.000,57,11140217,-795,0,1708979297,13029.802208770001,75.68855268000334,54328.61485728001 2024-02-26,20:28:19.000,57,11139782,-795,0,1708979298,13029.815681389991,75.77314224000293,54328.39825656001 2024-02-26,20:28:20.000,57,11140049,-795,0,1708979299,13029.842626630001,75.80838788999972,54328.12575888 2024-02-26,20:28:21.000,57,11139021,-795,0,1708979300,13029.55296529999,76.21018829999957,54328.25851416001 2024-02-26,20:28:22.000,57,11139674,-795,0,1708979301,13029.822417700001,75.82248614999844,54328.43319216 2024-02-26,20:28:23.000,57,11139795,-795,0,1708979302,13029.714636739991,75.83658441000443,54328.67075424 2024-02-26,20:28:24.000,57,11139842,-795,0,1708979303,13029.70116412,76.09740222000255,54328.71267696001 2024-02-26,20:28:25.000,57,11140029,-795,0,1708979304,13029.707900429996,76.03396005000104,54328.18165584001 2024-02-26,20:28:26.000,57,11139936,-795,0,1708979305,13029.57991054,76.25953221000236,54327.87422256001 2024-02-26,20:28:27.000,57,11139792,-795,0,1708979306,13029.37108492999,75.90002657999867,54328.15370736 2024-02-26,20:28:28.000,57,11139654,-795,0,1708979307,13029.775263529991,76.34412177000195,54328.32139824 2024-02-26,20:28:29.000,57,11139197,-795,0,1708979308,13029.707900429996,76.43576046000089,54328.37030808 2024-02-26,20:28:30.000,57,11139780,-795,0,1708979309,13029.43844803,76.04805830999976,54328.621844400004 2024-02-26,20:28:31.000,57,11139707,-795,0,1708979310,13029.51928375,76.33002351000323,54328.475114880006 2024-02-26,20:28:32.000,57,11139508,-795,0,1708979311,13029.734845669991,76.36526916000003,54328.524024720005 2024-02-26,20:28:33.000,57,11139765,-795,0,1708979312,13029.43171171999,76.5978904500007,54328.44017928 2024-02-26,20:28:34.000,57,11139458,-795,0,1708979313,13029.76179091,76.52739914999984,54328.03492632 2024-02-26,20:28:35.000,57,11139917,-795,0,1708979314,13029.64053733,76.39346568000474,54328.49607624001 2024-02-26,20:28:36.000,57,11140228,-795,0,1708979315,13029.47212957999,76.46395697999833,54328.20960432001 2024-02-26,20:28:37.000,57,11139652,-795,0,1708979316,13029.43171171999,76.4992026300024,54328.30043688001 2024-02-26,20:28:38.000,57,11139579,-795,0,1708979317,13029.47886589,76.30182698999852,54328.754599679996 2024-02-26,20:28:39.000,57,11139909,-795,0,1708979318,13029.53949268,76.68248001000029,54328.53101184 2024-02-26,20:28:40.000,57,11140111,-795,0,1708979319,13029.31045813999,76.6472343600035,54328.524024720005 2024-02-26,20:28:41.000,57,11139929,-795,0,1708979320,13029.33740338,76.83756087000074,54328.15370736 2024-02-26,20:28:42.000,57,11140044,-795,0,1708979321,13029.465393269995,76.75297131000116,54328.44716640001 2024-02-26,20:28:43.000,57,11139550,-795,0,1708979322,13029.51928375,76.83051174000138,54328.405243680005 2024-02-26,20:28:44.000,57,11139699,-795,0,1708979323,13029.505811129995,76.90100304000225,54328.64979288 2024-02-26,20:28:45.000,57,11139810,-795,0,1708979324,13029.37108492999,76.96444521000376,54328.67075424 2024-02-26,20:28:46.000,57,11139887,-795,0,1708979325,13029.189204559989,76.54149740999856,54328.27947552001 2024-02-26,20:28:47.000,57,11139973,-795,0,1708979326,13029.29024920999,76.73887305000244,54328.71267696001 2024-02-26,20:28:48.000,57,11139506,-795,0,1708979327,13029.47212957999,76.40756394000346,54328.740625440005 2024-02-26,20:28:49.000,57,11139748,-795,0,1708979328,13029.51928375,76.80231522000395,54328.59389592001 2024-02-26,20:28:50.000,57,11139965,-795,0,1708979329,13029.31045813999,76.75297131000116,54327.81133848 2024-02-26,20:28:51.000,57,11139605,-795,0,1708979330,13029.4182391,76.69657826999901,54328.23056568001 2024-02-26,20:28:52.000,57,11140386,-795,0,1708979331,13029.088159909988,76.60493958000006,54328.286462640004 2024-02-26,20:28:53.000,57,11139855,-795,0,1708979332,13029.303721829994,76.64018523000414,54328.7266512 2024-02-26,20:28:54.000,57,11139253,-795,0,1708979333,13029.276776589999,76.55559567000455,54328.39825656001 2024-02-26,20:28:55.000,57,11139749,-795,0,1708979334,13029.276776589999,76.83051174000138,54328.482102 2024-02-26,20:28:56.000,57,11139120,-795,0,1708979335,13029.37108492999,76.76706956999988,54328.99216176 2024-02-26,20:28:57.000,57,11140094,-795,0,1708979336,13029.505811129995,76.68248001000029,54328.48908912 2024-02-26,20:28:58.000,57,11139374,-795,0,1708979337,13029.41150278999,76.66133262000221,54328.82447088 2024-02-26,20:28:59.000,57,11140052,-795,0,1708979338,13029.344139689994,76.5978904500007,54328.621844400004 2024-02-26,20:29:00.000,57,11139905,-795,0,1708979339,13029.256567659999,76.69657826999901,54328.60787016 2024-02-26,20:29:01.000,57,11139992,-795,0,1708979340,13029.344139689994,76.37936741999874,54328.2724884 2024-02-26,20:29:02.000,57,11139104,-795,0,1708979341,13029.45865696,76.7459221800018,54328.7266512 2024-02-26,20:29:03.000,57,11139605,-795,0,1708979342,13029.344139689994,76.87280652000481,54328.43319216 2024-02-26,20:29:04.000,57,11140247,-795,0,1708979343,13029.31045813999,77.15477172000101,54328.36332096 2024-02-26,20:29:05.000,57,11139668,-795,0,1708979344,13029.182468249994,77.04198564000399,54328.922290559996 2024-02-26,20:29:06.000,57,11139515,-795,0,1708979345,13029.33740338,76.97149434000312,54328.642805760006 2024-02-26,20:29:07.000,57,11139518,-795,0,1708979346,13029.29024920999,76.95034694999777,54328.69870272 2024-02-26,20:29:08.000,57,11139739,-795,0,1708979347,13029.4182391,76.92215043000033,54328.740625440005 2024-02-26,20:29:09.000,57,11140030,-795,0,1708979348,13029.33740338,77.14067346000229,54328.62883152 2024-02-26,20:29:10.000,57,11139659,-795,0,1708979349,13029.33066706999,77.11952607000421,54328.524024720005 2024-02-26,20:29:11.000,57,11139793,-795,0,1708979350,13029.283512899994,76.85870825999882,54328.42620504001 2024-02-26,20:29:12.000,57,11139752,-795,0,1708979351,13029.39129385999,76.90100304000225,54328.740625440005 2024-02-26,20:29:13.000,57,11139727,-795,0,1708979352,13029.317194449999,77.14067346000229,54328.57992168 2024-02-26,20:29:14.000,57,11139946,-795,0,1708979353,13029.135314079998,76.9926417300012,54328.307424000006 2024-02-26,20:29:15.000,57,11139731,-795,0,1708979354,13029.135314079998,76.96444521000376,54328.51703760001 2024-02-26,20:29:16.000,57,11139877,-795,0,1708979355,13029.088159909988,77.03493651000463,54328.454153520004 2024-02-26,20:29:17.000,57,11139546,-795,0,1708979356,13029.054478359998,76.9926417300012,54328.419217919996 2024-02-26,20:29:18.000,57,11139751,-795,0,1708979357,13029.115105149998,77.02083824999863,54328.71267696001 2024-02-26,20:29:19.000,57,11139538,-795,0,1708979358,13029.195940869999,77.03493651000463,54328.80350952001 2024-02-26,20:29:20.000,57,11139852,-795,0,1708979359,13029.088159909988,77.09837867999886,54328.73363832001 2024-02-26,20:29:21.000,57,11139847,-795,0,1708979360,13028.966906330003,77.08428042000014,54328.62883152 2024-02-26,20:29:22.000,57,11139726,-795,0,1708979361,13029.000587879993,77.02788737999799,54328.50306336 2024-02-26,20:29:23.000,57,11139779,-795,0,1708979362,13029.067950979988,77.04198564000399,54328.56594744001 2024-02-26,20:29:24.000,57,11139682,-795,0,1708979363,13029.074687289998,77.0913295499995,54328.63581864001 2024-02-26,20:29:25.000,57,11139785,-795,0,1708979364,13028.966906330003,77.02083824999863,54328.43319216 2024-02-26,20:29:26.000,57,11139700,-795,0,1708979365,13028.852389059997,77.04198564000399,54328.356333840005 2024-02-26,20:29:27.000,57,11139719,-795,0,1708979366,13028.852389059997,77.07018216000142,54328.621844400004 2024-02-26,20:29:28.000,57,11139791,-795,0,1708979367,13028.906279540002,76.98559260000184,54328.67075424 2024-02-26,20:29:29.000,57,11139673,-795,0,1708979368,13028.683981310001,77.13362433000293,54328.524024720005 2024-02-26,20:29:30.000,57,11139484,-795,0,1708979369,13028.52230987,76.9573960800044,54328.09082328001 2024-02-26,20:29:31.000,57,11139575,-795,0,1708979370,13028.45494676999,76.89395391000289,54328.2026172 2024-02-26,20:29:32.000,57,11139680,-795,0,1708979371,13028.468419389996,76.82346261000203,54328.14672024 2024-02-26,20:29:33.000,57,11139654,-795,0,1708979372,13028.468419389996,76.81641348000267,54328.32139824 2024-02-26,20:29:34.000,57,11139531,-795,0,1708979373,13028.495364629991,76.85165912999946,54328.25851416001 2024-02-26,20:29:35.000,57,11139621,-795,0,1708979374,13028.326956879995,76.68952913999965,54328.3423596 2024-02-26,20:29:36.000,57,11139688,-795,0,1708979375,13028.29327532999,76.68952913999965,54328.307424000006 2024-02-26,20:29:37.000,57,11139664,-795,0,1708979376,13028.23938485,76.81641348000267,54328.39825656001 2024-02-26,20:29:38.000,57,11139646,-795,0,1708979377,13028.205703299995,76.55559567000455,54328.17466872 2024-02-26,20:29:39.000,57,11139515,-795,0,1708979378,13028.15854913,76.71067652999773,54328.2026172 2024-02-26,20:29:40.000,57,11139597,-795,0,1708979379,13028.037295549999,76.70362739999837,54328.1676816 2024-02-26,20:29:41.000,57,11139728,-795,0,1708979380,13027.976668759999,76.67543088000093,54327.958068 2024-02-26,20:29:42.000,57,11139595,-795,0,1708979381,13027.936250899998,76.71067652999773,54327.89518392001 2024-02-26,20:29:43.000,57,11139742,-795,0,1708979382,13027.889096729989,76.71772566000436,54328.21659144 2024-02-26,20:29:44.000,57,11139670,-795,0,1708979383,13027.922778279994,76.64018523000414,54328.14672024 2024-02-26,20:29:45.000,57,11139601,-795,0,1708979384,13027.788052079988,76.69657826999901,54327.972042240006 2024-02-26,20:29:46.000,57,11139645,-795,0,1708979385,13027.680271119993,76.52035002000048,54327.76242864 2024-02-26,20:29:47.000,57,11139584,-795,0,1708979386,13027.680271119993,76.58379219000199,54327.951080880004 2024-02-26,20:29:48.000,57,11139592,-795,0,1708979387,13027.747634220003,76.70362739999837,54327.79037712 2024-02-26,20:29:49.000,57,11139814,-795,0,1708979388,13027.660062189992,76.50625176000176,54327.93710664 2024-02-26,20:29:50.000,57,11139628,-795,0,1708979389,13027.397346099991,76.37936741999874,54327.76242864 2024-02-26,20:29:51.000,57,11139650,-795,0,1708979390,13027.451236579996,76.43576046000089,54327.70653168001 2024-02-26,20:29:52.000,57,11139858,-795,0,1708979391,13027.478181819992,76.40756394000346,54327.76941576 2024-02-26,20:29:53.000,57,11139757,-795,0,1708979392,13027.417555029991,76.54854653999791,54328.09082328001 2024-02-26,20:29:54.000,57,11139753,-795,0,1708979393,13027.296301449991,76.2877287299998,54327.5737764 2024-02-26,20:29:55.000,57,11139735,-795,0,1708979394,13027.23567465999,76.25953221000236,54327.5039052 2024-02-26,20:29:56.000,57,11139829,-795,0,1708979395,13027.148102629995,76.06215656999848,54327.615699120004 2024-02-26,20:29:57.000,57,11139567,-795,0,1708979396,13027.05379428999,76.37936741999874,54327.35717568 2024-02-26,20:29:58.000,57,11139915,-795,0,1708979397,13027.2626199,76.48510437000368,54327.59473776 2024-02-26,20:29:59.000,57,11139584,-795,0,1708979398,13027.25588358999,76.30182698999852,54327.5039052 2024-02-26,20:30:00.000,57,11139650,-795,0,1708979399,13026.966222259995,76.30182698999852,54327.62967336001 2024-02-26,20:30:01.000,57,11139884,-795,0,1708979400,13027.05379428999,76.27363047000108,54327.5039052 2024-02-26,20:30:02.000,57,11139218,-795,0,1708979401,13027.047057979995,76.32297438000387,54327.33621432 2024-02-26,20:30:03.000,57,11139679,-795,0,1708979402,13027.18178418,76.11150048000127,54327.37114992001 2024-02-26,20:30:04.000,57,11140055,-795,0,1708979403,13027.10094846,76.11854961000063,54327.32224008001 2024-02-26,20:30:05.000,57,11139764,-795,0,1708979404,13026.91906809,76.23838482000428,54327.34320144001 2024-02-26,20:30:06.000,57,11139419,-795,0,1708979405,13026.818023439999,76.16789352000342,54326.99384544 2024-02-26,20:30:07.000,57,11139951,-795,0,1708979406,13026.91233177999,76.21723742999893,54327.51089232001 2024-02-26,20:30:08.000,57,11140131,-795,0,1708979407,13027.127893699995,76.02691092000168,54327.45499536 2024-02-26,20:30:09.000,57,11139442,-795,0,1708979408,13026.966222259995,76.20313917000021,54327.08467800001 2024-02-26,20:30:10.000,57,11139852,-795,0,1708979409,13027.01337642999,76.25953221000236,54326.97288408 2024-02-26,20:30:11.000,57,11139348,-795,0,1708979410,13026.737187719998,75.87183006000123,54327.03576816001 2024-02-26,20:30:12.000,57,11139739,-795,0,1708979411,13027.04032167,75.85068267000315,54327.16153632 2024-02-26,20:30:13.000,57,11139563,-795,0,1708979412,13026.865177609994,76.28067960000044,54327.133587840006 2024-02-26,20:30:14.000,57,11140093,-795,0,1708979413,13026.85170498999,76.30182698999852,54327.07769088001 2024-02-26,20:30:15.000,57,11140075,-795,0,1708979414,13026.770869269989,76.29477785999916,54327.02878104 2024-02-26,20:30:16.000,57,11139784,-795,0,1708979415,13026.750660339989,75.91412484000466,54326.90301288 2024-02-26,20:30:17.000,57,11140103,-795,0,1708979416,13027.026849049995,75.8436335400038,54327.19647192 2024-02-26,20:30:18.000,57,11139414,-795,0,1708979417,13026.750660339989,75.90707570999803,54327.05672952001 2024-02-26,20:30:19.000,57,11139592,-795,0,1708979418,13026.858441299999,75.99166527000489,54327.133587840006 2024-02-26,20:30:20.000,57,11139683,-795,0,1708979419,13026.784341889994,76.03396005000104,54327.07769088001 2024-02-26,20:30:21.000,57,11139595,-795,0,1708979420,13026.501416869993,76.31592525000451,54326.65846368 2024-02-26,20:30:22.000,57,11139678,-795,0,1708979421,13026.555307349998,75.66035615999863,54327.08467800001 2024-02-26,20:30:23.000,57,11139365,-795,0,1708979422,13026.770869269989,75.66740528999799,54327.16153632 2024-02-26,20:30:24.000,57,11139250,-795,0,1708979423,13026.622670449993,75.99166527000489,54327.15454920001 2024-02-26,20:30:25.000,57,11139827,-795,0,1708979424,13026.838232369999,75.8295352799978,54327.182497680005 2024-02-26,20:30:26.000,57,11139434,-795,0,1708979425,13026.279118639992,75.77314224000293,54326.8750644 2024-02-26,20:30:27.000,57,11139588,-795,0,1708979426,13026.434053769997,75.6956018100027,54326.71436064 2024-02-26,20:30:28.000,57,11139703,-795,0,1708979427,13026.339745429992,75.65330702999927,54326.965896960006 2024-02-26,20:30:29.000,57,11139539,-795,0,1708979428,13026.440790079992,75.78724050000164,54327.16153632 2024-02-26,20:30:30.000,57,11139172,-795,0,1708979429,13026.400372219992,75.9423213600021,54326.70038640001 2024-02-26,20:30:31.000,57,11139191,-795,0,1708979430,13026.447526390002,75.5969139900044,54327.05672952001 2024-02-26,20:30:32.000,57,11139024,-795,0,1708979431,13026.427317460002,75.58986485999776,54327.0497424 2024-02-26,20:30:33.000,57,11139839,-795,0,1708979432,13026.386899600002,75.78724050000164,54327.02179392 2024-02-26,20:30:34.000,57,11139733,-795,0,1708979433,13026.366690670002,75.39953835000051,54326.511734160005 2024-02-26,20:30:35.000,57,11139562,-795,0,1708979434,13026.04334779,75.53347182000289,54326.86109016 2024-02-26,20:30:36.000,57,11139482,-795,0,1708979435,13026.292591259997,75.51937356000417,54326.70038640001 2024-02-26,20:30:37.000,57,11139281,-795,0,1708979436,13026.211755539996,75.4841279100001,54326.98685832001 2024-02-26,20:30:38.000,57,11139777,-795,0,1708979437,13026.447526390002,75.42773486999795,54326.679425040005 2024-02-26,20:30:39.000,57,11139896,-795,0,1708979438,13026.198282919991,75.70265094000206,54327.42005976001 2024-02-26,20:30:40.000,57,11139362,-795,0,1708979439,13026.521625799993,75.75904398000421,54327.04275528 2024-02-26,20:30:41.000,57,11139560,-795,0,1708979440,13026.454262699997,75.54052095000225,54326.57461824001 2024-02-26,20:30:42.000,57,11139585,-795,0,1708979441,13026.555307349998,75.39953835000051,54327.00083256 2024-02-26,20:30:43.000,57,11139501,-795,0,1708979442,13026.299327569992,75.35019443999772,54326.86109016 2024-02-26,20:30:44.000,57,11139644,-795,0,1708979443,13026.440790079992,75.60396312000375,54326.88903864001 2024-02-26,20:30:45.000,57,11139884,-795,0,1708979444,13026.481207939993,75.18806444999791,54326.511734160005 2024-02-26,20:30:46.000,57,11139479,-795,0,1708979445,13026.225228160001,75.63920877000055,54327.02878104 2024-02-26,20:30:47.000,57,11139674,-795,0,1708979446,13026.562043659993,75.45593139000266,54327.02179392 2024-02-26,20:30:48.000,57,11139621,-795,0,1708979447,13026.164601370001,75.51937356000417,54327.00083256 2024-02-26,20:30:49.000,57,11139748,-795,0,1708979448,13026.568779970003,75.6956018100027,54326.896025760005 2024-02-26,20:30:50.000,57,11139361,-795,0,1708979449,13026.339745429992,75.75199485000485,54326.777244720004 2024-02-26,20:30:51.000,57,11139319,-795,0,1708979450,13026.231964469996,75.49822616999882,54326.728334880005 2024-02-26,20:30:52.000,57,11139548,-795,0,1708979451,13026.205019230001,75.37134183000308,54326.97288408 2024-02-26,20:30:53.000,57,11140297,-795,0,1708979452,13026.312800189997,75.67445442000462,54327.12660072001 2024-02-26,20:30:54.000,57,11139654,-795,0,1708979453,13026.420581149992,75.49117703999946,54326.71436064 2024-02-26,20:30:55.000,57,11140069,-795,0,1708979454,13026.339745429992,75.4488822600033,54326.847115920005 2024-02-26,20:30:56.000,57,11139828,-795,0,1708979455,13026.326272810002,75.35019443999772,54326.74929624001 2024-02-26,20:30:57.000,57,11139839,-795,0,1708979456,13026.346481740002,75.43478400000458,54326.98685832001 2024-02-26,20:30:58.000,57,11140085,-795,0,1708979457,13026.413844839997,75.40658747999987,54326.85410304 2024-02-26,20:30:59.000,57,11139753,-795,0,1708979458,13026.528362110002,75.35724357000436,54326.68641216 2024-02-26,20:31:00.000,57,11139816,-795,0,1708979459,13026.359954359992,75.4488822600033,54327.05672952001 2024-02-26,20:31:01.000,57,11140155,-795,0,1708979460,13026.427317460002,75.62511051000183,54326.86807728001 2024-02-26,20:31:02.000,57,11139681,-795,0,1708979461,13026.434053769997,75.50527529999817,54327.063716640005 2024-02-26,20:31:03.000,57,11139839,-795,0,1708979462,13026.528362110002,75.55461921000096,54327.40608552 2024-02-26,20:31:04.000,57,11139557,-795,0,1708979463,13026.393635909997,75.51232443000481,54327.350188560005 2024-02-26,20:31:05.000,57,11139344,-795,0,1708979464,13026.400372219992,75.47002965000138,54327.28730448 2024-02-26,20:31:06.000,57,11139748,-795,0,1708979465,13026.258909709992,75.64625789999991,54327.12660072001 2024-02-26,20:31:07.000,57,11139600,-795,0,1708979466,13026.629406759988,75.70265094000206,54326.965896960006 2024-02-26,20:31:08.000,57,11139584,-795,0,1708979467,13026.481207939993,75.51937356000417,54327.58076352001 2024-02-26,20:31:09.000,57,11139634,-795,0,1708979468,13026.454262699997,75.4841279100001,54327.09166512 2024-02-26,20:31:10.000,57,11139651,-795,0,1708979469,13026.258909709992,75.50527529999817,54327.02179392 2024-02-26,20:31:11.000,57,11139627,-795,0,1708979470,13026.400372219992,75.50527529999817,54326.847115920005 2024-02-26,20:31:12.000,57,11139530,-795,0,1708979471,13026.575516279998,75.65330702999927,54327.04275528 2024-02-26,20:31:13.000,57,11139721,-795,0,1708979472,13026.649615689988,75.49822616999882,54327.17551056001 2024-02-26,20:31:14.000,57,11139675,-795,0,1708979473,13026.447526390002,75.58986485999776,54327.25236888001 2024-02-26,20:31:15.000,57,11139659,-795,0,1708979474,13026.434053769997,75.56166834000032,54327.16852344 2024-02-26,20:31:16.000,57,11139878,-795,0,1708979475,13026.353218049997,75.53347182000289,54326.798206080006 2024-02-26,20:31:17.000,57,11139557,-795,0,1708979476,13026.191546609996,75.58986485999776,54326.84012880001 2024-02-26,20:31:18.000,57,11139674,-795,0,1708979477,13026.427317460002,75.56166834000032,54327.182497680005 2024-02-26,20:31:19.000,57,11139821,-795,0,1708979478,13026.494680559998,75.39248922000115,54327.24538176001 2024-02-26,20:31:20.000,57,11139572,-795,0,1708979479,13026.359954359992,75.5828157299984,54327.25236888001 2024-02-26,20:31:21.000,57,11139578,-795,0,1708979480,13026.427317460002,75.52642269000353,54327.014806800005 2024-02-26,20:31:22.000,57,11139624,-795,0,1708979481,13026.306063880002,75.4841279100001,54327.16852344 2024-02-26,20:31:23.000,57,11139716,-795,0,1708979482,13026.373426979997,75.53347182000289,54327.25236888001 2024-02-26,20:31:24.000,57,11139496,-795,0,1708979483,13026.339745429992,75.47002965000138,54327.16153632 2024-02-26,20:31:25.000,57,11139634,-795,0,1708979484,13026.306063880002,75.4841279100001,54327.16852344 2024-02-26,20:31:26.000,57,11139531,-795,0,1708979485,13026.265646020001,75.58986485999776,54326.944935600004 2024-02-26,20:31:27.000,57,11139656,-795,0,1708979486,13026.447526390002,75.65330702999927,54327.231407520005 2024-02-26,20:31:28.000,57,11139668,-795,0,1708979487,13026.400372219992,75.66035615999863,54327.112626480004 2024-02-26,20:31:29.000,57,11139729,-795,0,1708979488,13026.420581149992,75.54052095000225,54327.17551056001 2024-02-26,20:31:30.000,57,11139524,-795,0,1708979489,13026.359954359992,75.75199485000485,54327.07769088001 2024-02-26,20:31:31.000,57,11139866,-795,0,1708979490,13026.393635909997,75.77314224000293,54327.21743328 2024-02-26,20:31:32.000,57,11139706,-795,0,1708979491,13026.312800189997,75.74494571999821,54327.09166512 2024-02-26,20:31:33.000,57,11139721,-795,0,1708979492,13026.454262699997,75.87887919000059,54327.23839464 2024-02-26,20:31:34.000,57,11139697,-795,0,1708979493,13026.380163289992,75.9423213600021,54327.399098400005 2024-02-26,20:31:35.000,57,11139667,-795,0,1708979494,13026.353218049997,75.96346875000017,54327.3292272 2024-02-26,20:31:36.000,57,11139527,-795,0,1708979495,13026.359954359992,76.0057635300036,54327.28730448 2024-02-26,20:31:37.000,57,11139753,-795,0,1708979496,13026.501416869993,76.02691092000168,54327.40608552 2024-02-26,20:31:38.000,57,11139563,-795,0,1708979497,13026.595725209998,76.1396969999987,54327.42005976001 2024-02-26,20:31:39.000,57,11139750,-795,0,1708979498,13026.521625799993,76.19609004000085,54327.37813704 2024-02-26,20:31:40.000,57,11139755,-795,0,1708979499,13026.514889489998,76.27363047000108,54327.29429160001 2024-02-26,20:31:41.000,57,11139811,-795,0,1708979500,13026.568779970003,76.252483080003,54327.27333024001 2024-02-26,20:31:42.000,57,11139938,-795,0,1708979501,13026.535098419998,76.34412177000195,54327.41307264001 2024-02-26,20:31:43.000,57,11139606,-795,0,1708979502,13026.696769859998,76.40756394000346,54327.5039052 2024-02-26,20:31:44.000,57,11139641,-795,0,1708979503,13026.615934139998,76.33002351000323,54327.69255744 2024-02-26,20:31:45.000,57,11139720,-795,0,1708979504,13026.784341889994,76.40756394000346,54327.566789280005 2024-02-26,20:31:46.000,57,11139470,-795,0,1708979505,13026.683297239993,76.31592525000451,54327.3641628 2024-02-26,20:31:47.000,57,11139529,-795,0,1708979506,13026.656351999998,76.60493958000006,54327.51089232001 2024-02-26,20:31:48.000,57,11139786,-795,0,1708979507,13026.649615689988,76.45690784999897,54327.58076352001 2024-02-26,20:31:49.000,57,11139747,-795,0,1708979508,13026.784341889994,76.33707264000259,54327.566789280005 2024-02-26,20:31:50.000,57,11139609,-795,0,1708979509,13026.615934139998,76.52035002000048,54327.40608552 2024-02-26,20:31:51.000,57,11139654,-795,0,1708979510,13026.642879379993,76.57674306000263,54327.468969600006 2024-02-26,20:31:52.000,57,11139654,-795,0,1708979511,13026.696769859998,76.52739914999984,54327.62268624 2024-02-26,20:31:53.000,57,11139752,-795,0,1708979512,13026.663088309993,76.50625176000176,54327.59473776 2024-02-26,20:31:54.000,57,11139644,-795,0,1708979513,13026.588988899988,76.43576046000089,54327.53884080001 2024-02-26,20:31:55.000,57,11139725,-795,0,1708979514,13026.629406759988,76.42166220000217,54327.52486656 2024-02-26,20:31:56.000,57,11139113,-795,0,1708979515,13026.487944250002,76.41461307000282,54327.468969600006 2024-02-26,20:31:57.000,57,11139701,-795,0,1708979516,13026.306063880002,76.44280959000025,54327.16153632 2024-02-26,20:31:58.000,57,11139671,-795,0,1708979517,13026.562043659993,76.62608696999814,54327.55980216001 2024-02-26,20:31:59.000,57,11139771,-795,0,1708979518,13026.487944250002,76.55559567000455,54327.685570320005 2024-02-26,20:32:00.000,57,11139709,-795,0,1708979519,13026.481207939993,76.68248001000029,54327.82531272001 2024-02-26,20:32:01.000,57,11139451,-795,0,1708979520,13026.521625799993,76.6472343600035,54327.67159608 2024-02-26,20:32:02.000,57,11139570,-795,0,1708979521,13026.218491849992,76.7811678299986,54327.42005976001 2024-02-26,20:32:03.000,57,11139816,-795,0,1708979522,13026.481207939993,76.77411869999924,54327.69954456 2024-02-26,20:32:04.000,57,11139787,-795,0,1708979523,13026.380163289992,76.71772566000436,54327.74845440001 2024-02-26,20:32:05.000,57,11139647,-795,0,1708979524,13026.279118639992,76.71067652999773,54327.48993096001 2024-02-26,20:32:06.000,57,11139176,-795,0,1708979525,13026.157865059991,76.62608696999814,54327.5737764 2024-02-26,20:32:07.000,57,11139881,-795,0,1708979526,13026.319536499992,76.86575738999818,54327.92313240001 2024-02-26,20:32:08.000,57,11139976,-795,0,1708979527,13026.279118639992,76.77411869999924,54327.804351360006 2024-02-26,20:32:09.000,57,11139670,-795,0,1708979528,13026.386899600002,76.83756087000074,54327.67159608 2024-02-26,20:32:10.000,57,11139398,-795,0,1708979529,13026.110710889996,76.76002044000052,54327.54582792 2024-02-26,20:32:11.000,57,11139697,-795,0,1708979530,13026.285854950002,76.54854653999791,54327.35717568 2024-02-26,20:32:12.000,57,11139754,-795,0,1708979531,13026.413844839997,76.8093643500033,54327.93011952 2024-02-26,20:32:13.000,57,11139752,-795,0,1708979532,13026.218491849992,76.66133262000221,54327.54582792 2024-02-26,20:32:14.000,57,11139838,-795,0,1708979533,13026.184810300001,76.7459221800018,54327.79037712 2024-02-26,20:32:15.000,57,11139673,-795,0,1708979534,13026.191546609996,77.00673998999991,54327.37813704 2024-02-26,20:32:16.000,57,11139812,-795,0,1708979535,13026.191546609996,76.72477479000372,54327.45499536 2024-02-26,20:32:17.000,57,11139715,-795,0,1708979536,13026.144392440001,77.10542780999822,54327.23839464 2024-02-26,20:32:18.000,57,11139294,-795,0,1708979537,13026.117447199991,76.90805217000161,54327.81133848 2024-02-26,20:32:19.000,57,11139097,-795,0,1708979538,13026.312800189997,77.03493651000463,54327.45499536 2024-02-26,20:32:20.000,57,11140054,-795,0,1708979539,13026.130919819996,77.35919649000425,54327.517879440005 2024-02-26,20:32:21.000,57,11139978,-795,0,1708979540,13026.279118639992,76.9926417300012,54327.517879440005 2024-02-26,20:32:22.000,57,11139800,-795,0,1708979541,13026.265646020001,77.26050866999867,54327.53884080001 2024-02-26,20:32:23.000,57,11139746,-795,0,1708979542,13026.265646020001,77.19706650000444,54327.804351360006 2024-02-26,20:32:24.000,57,11139578,-795,0,1708979543,13026.333009119997,77.12657520000357,54327.93710664 2024-02-26,20:32:25.000,57,11139958,-795,0,1708979544,13026.144392440001,77.25345953999931,54327.8881968 2024-02-26,20:32:26.000,57,11139690,-795,0,1708979545,13026.050084099996,77.11247694000485,54327.65762184001 2024-02-26,20:32:27.000,57,11139985,-795,0,1708979546,13026.03661147999,77.62001430000237,54327.87422256001 2024-02-26,20:32:28.000,57,11139511,-795,0,1708979547,13026.04334779,77.35214736000489,54327.83928696 2024-02-26,20:32:29.000,57,11140045,-795,0,1708979548,13026.231964469996,77.12657520000357,54327.79736424001 2024-02-26,20:32:30.000,57,11139645,-795,0,1708979549,13025.88167635,77.16886997999973,54327.62967336001 2024-02-26,20:32:31.000,57,11139914,-795,0,1708979550,13025.982721,77.66230907999852,54327.48993096001 2024-02-26,20:32:32.000,57,11139656,-795,0,1708979551,13025.888412659995,77.46493344000191,54327.79037712 2024-02-26,20:32:33.000,57,11140100,-795,0,1708979552,13025.7806317,77.56362126000022,54327.90915816 2024-02-26,20:32:34.000,57,11139598,-795,0,1708979553,13025.87494003999,77.25345953999931,54327.86723544 2024-02-26,20:32:35.000,57,11140164,-795,0,1708979554,13025.95577575999,77.62001430000237,54327.72050592 2024-02-26,20:32:36.000,57,11139706,-795,0,1708979555,13025.726741219994,77.35214736000489,54327.448008240004 2024-02-26,20:32:37.000,57,11139854,-795,0,1708979556,13025.659378119999,77.57771951999894,54327.44102112001 2024-02-26,20:32:38.000,57,11139941,-795,0,1708979557,13025.97598468999,77.68345647000388,54327.60172488 2024-02-26,20:32:39.000,57,11139910,-795,0,1708979558,13025.592015019989,77.64116169000044,54327.55980216001 2024-02-26,20:32:40.000,57,11139988,-795,0,1708979559,13025.746950149995,77.37329475000297,54327.67159608 2024-02-26,20:32:41.000,57,11139890,-795,0,1708979560,13025.787368009995,77.30985258000146,54327.69255744 2024-02-26,20:32:42.000,57,11139370,-795,0,1708979561,13025.71326859999,77.43673692000448,54327.30826584 2024-02-26,20:32:43.000,57,11139598,-635,0,1708979562,13025.686323359994,77.74689863999811,54327.566789280005 2024-02-26,20:32:44.000,57,11139811,-795,0,1708979563,13025.544860849994,77.5142773500047,54327.49691808 2024-02-26,20:32:45.000,57,11139588,-795,0,1708979564,13025.329298930003,77.46493344000191,54327.566789280005 2024-02-26,20:32:46.000,57,11139790,-795,0,1708979565,13025.464025129993,77.78919342000154,54327.54582792 2024-02-26,20:32:47.000,57,11139674,-795,0,1708979566,13025.61222394999,77.42968778999784,54327.54582792 2024-02-26,20:32:48.000,57,11139651,-795,0,1708979567,13025.376453099998,77.54247387000214,54327.76941576 2024-02-26,20:32:49.000,57,11139607,-795,0,1708979568,13025.288881070002,77.5142773500047,54327.58076352001 2024-02-26,20:32:50.000,57,11139471,-795,0,1708979569,13025.140682249992,77.67640734000452,54327.399098400005 2024-02-26,20:32:51.000,57,11140108,-795,0,1708979570,13025.187836420002,77.81034080999962,54327.3292272 2024-02-26,20:32:52.000,57,11139922,-795,0,1708979571,13025.484234059993,77.48608082999999,54327.83229984 2024-02-26,20:32:53.000,57,11139257,-795,0,1708979572,13025.275408449997,77.92312689000391,54327.38512416 2024-02-26,20:32:54.000,57,11139844,-795,0,1708979573,13025.470761439989,77.62001430000237,54327.7135188 2024-02-26,20:32:55.000,57,11139532,-795,0,1708979574,13025.336035239998,77.68345647000388,54327.48294384 2024-02-26,20:32:56.000,57,11139683,-795,0,1708979575,13025.093528079997,77.78919342000154,54327.60172488 2024-02-26,20:32:57.000,57,11139606,-795,0,1708979576,13025.221517969992,77.70460386000195,54327.53884080001 2024-02-26,20:32:58.000,57,11139723,-795,0,1708979577,13025.322562619993,77.55657213000086,54327.468969600006 2024-02-26,20:32:59.000,57,11139287,-795,0,1708979578,13025.154154869997,77.8596847200024,54327.28730448 2024-02-26,20:33:00.000,57,11139423,-795,0,1708979579,13025.086791770002,77.6975547300026,54327.566789280005 2024-02-26,20:33:01.000,57,11140236,-795,0,1708979580,13025.133945939997,77.66230907999852,54327.00083256 2024-02-26,20:33:02.000,57,11139117,-795,0,1708979581,13024.925120330001,77.78214429000218,54327.37114992001 2024-02-26,20:33:03.000,57,11140171,-795,0,1708979582,13024.952065569996,77.90902862999792,54327.19647192 2024-02-26,20:33:04.000,57,11139838,-795,0,1708979583,13025.080055459992,77.8949303699992,54327.41307264001 2024-02-26,20:33:05.000,57,11139824,-795,0,1708979584,13024.972274499996,77.86673385000176,54327.23839464 2024-02-26,20:33:06.000,57,11139713,-795,0,1708979585,13024.830811989996,77.82443906999833,54327.517879440005 2024-02-26,20:33:07.000,57,11139427,-795,0,1708979586,13024.830811989996,77.6975547300026,54327.20345904001 2024-02-26,20:33:08.000,57,11140242,-795,0,1708979587,13024.898175089991,77.49312995999935,54327.280317360004 2024-02-26,20:33:09.000,57,11139687,-795,0,1708979588,13024.979010809991,77.67640734000452,54327.231407520005 2024-02-26,20:33:10.000,57,11139423,-795,0,1708979589,13024.69608578999,77.57067038999958,54326.777244720004 2024-02-26,20:33:11.000,57,11139430,-795,0,1708979590,13024.51420541999,77.80329168000026,54327.22442040001 2024-02-26,20:33:12.000,57,11140026,-795,0,1708979591,13024.81733936999,77.70460386000195,54327.02179392 2024-02-26,20:33:13.000,57,11139919,-795,0,1708979592,13024.925120330001,77.65525994999916,54327.53185368 2024-02-26,20:33:14.000,57,11139614,-795,0,1708979593,13024.61525006999,77.75394777000474,54327.05672952001 2024-02-26,20:33:15.000,57,11139841,-795,0,1708979594,13024.58156852,77.82443906999833,54327.42005976001 2024-02-26,20:33:16.000,57,11139717,-795,0,1708979595,13024.77692150999,77.72575125000003,54327.04275528 2024-02-26,20:33:17.000,57,11139774,-795,0,1708979596,13024.487260179994,77.69050560000323,54326.81916744001 2024-02-26,20:33:18.000,57,11139559,-795,0,1708979597,13024.48052387,77.66230907999852,54326.88205152 2024-02-26,20:33:19.000,57,11139797,-795,0,1708979598,13024.63545899999,77.77509516000282,54326.81218032 2024-02-26,20:33:20.000,57,11138956,-795,0,1708979599,13024.51420541999,77.5495230000015,54326.91698712001 2024-02-26,20:33:21.000,57,11139381,-795,0,1708979600,13024.399688149999,77.44378605000384,54326.81218032 2024-02-26,20:33:22.000,57,11139810,-795,0,1708979601,13024.56135959,77.5495230000015,54326.70737352 2024-02-26,20:33:23.000,57,11140101,-795,0,1708979602,13024.57483220999,77.44378605000384,54326.75628336 2024-02-26,20:33:24.000,57,11139727,-795,0,1708979603,13024.57483220999,77.70460386000195,54326.58859248 2024-02-26,20:33:25.000,57,11139674,-795,0,1708979604,13024.379479219999,77.66230907999852,54326.86109016 2024-02-26,20:33:26.000,57,11139556,-795,0,1708979605,13024.312116119989,77.53542474000278,54326.77025760001 2024-02-26,20:33:27.000,57,11139438,-795,0,1708979606,13024.487260179994,77.69050560000323,54326.91000000001 2024-02-26,20:33:28.000,57,11139660,-795,0,1708979607,13024.61525006999,77.29575432000274,54327.14057496 2024-02-26,20:33:29.000,57,11139678,-795,0,1708979608,13024.41316076999,77.4508351800032,54326.95890984001 2024-02-26,20:33:30.000,57,11140081,-795,0,1708979609,13024.359270289999,77.56362126000022,54326.58859248 2024-02-26,20:33:31.000,57,11139706,-795,0,1708979610,13024.43336969999,77.5142773500047,54326.75628336 2024-02-26,20:33:32.000,57,11139857,-795,0,1708979611,13024.426633389994,77.5495230000015,54327.07769088001 2024-02-26,20:33:33.000,57,11139942,-795,0,1708979612,13024.39295183999,77.46493344000191,54326.85410304 2024-02-26,20:33:34.000,57,11139733,-795,0,1708979613,13024.318852429999,77.76804603000346,54327.1196136 2024-02-26,20:33:35.000,57,11139518,-795,0,1708979614,13024.163917299993,77.66230907999852,54326.86807728001 2024-02-26,20:33:36.000,57,11139569,-795,0,1708979615,13024.096554199998,77.71870212000067,54326.735322 2024-02-26,20:33:37.000,57,11139643,-795,0,1708979616,13024.325588739994,77.76804603000346,54326.85410304 2024-02-26,20:33:38.000,57,11139421,-795,0,1708979617,13024.379479219999,77.54247387000214,54326.84012880001 2024-02-26,20:33:39.000,57,11139950,-795,0,1708979618,13024.096554199998,77.5495230000015,54326.77025760001 2024-02-26,20:33:40.000,57,11139660,-795,0,1708979619,13024.150444679988,77.61296517000301,54326.630515200006 2024-02-26,20:33:41.000,57,11139711,-795,0,1708979620,13024.089817890002,77.50722821999807,54326.56763112 2024-02-26,20:33:42.000,57,11139997,-795,0,1708979621,13024.022454789992,77.59181777999765,54326.61654096 2024-02-26,20:33:43.000,57,11139484,-795,0,1708979622,13024.069608960002,77.42968778999784,54326.609553840004 2024-02-26,20:33:44.000,57,11140217,-795,0,1708979623,13024.002245859992,77.26755779999803,54326.83314168 2024-02-26,20:33:45.000,57,11139667,-795,0,1708979624,13024.056136339997,77.48608082999999,54326.35801752 2024-02-26,20:33:46.000,57,11139425,-795,0,1708979625,13024.143708369993,77.5495230000015,54326.65846368 2024-02-26,20:33:47.000,57,11139695,-795,0,1708979626,13024.002245859992,77.32395084000018,54326.53968264 2024-02-26,20:33:48.000,57,11139676,-795,0,1708979627,13023.948355380002,77.40854039999977,54326.45583720001 2024-02-26,20:33:49.000,57,11139560,-795,0,1708979628,13023.921410139992,77.47198257000127,54326.63750232 2024-02-26,20:33:50.000,57,11139631,-795,0,1708979629,13024.029191100002,77.38739301000169,54326.68641216 2024-02-26,20:33:51.000,57,11139781,-795,0,1708979630,13023.779947629992,77.35919649000425,54326.3510304 2024-02-26,20:33:52.000,57,11139524,-795,0,1708979631,13024.008982170002,77.34509822999826,54326.57461824001 2024-02-26,20:33:53.000,57,11139565,-795,0,1708979632,13023.894464899997,77.19706650000444,54326.57461824001 2024-02-26,20:33:54.000,57,11139296,-795,0,1708979633,13023.793420249996,77.31690171000082,54326.41391448001 2024-02-26,20:33:55.000,57,11139790,-795,0,1708979634,13023.867519660002,77.32395084000018,54326.2811592 2024-02-26,20:33:56.000,57,11139449,-795,0,1708979635,13023.901201209992,77.3028034500021,54326.106481200004 2024-02-26,20:33:57.000,57,11139657,-795,0,1708979636,13023.800156559992,77.29575432000274,54326.15539104 2024-02-26,20:33:58.000,57,11139608,-795,0,1708979637,13023.779947629992,77.26050866999867,54326.44885008 2024-02-26,20:33:59.000,57,11139891,-795,0,1708979638,13023.860783349992,77.2041156300038,54326.4209016 2024-02-26,20:34:00.000,57,11139789,-795,0,1708979639,13023.827101800001,77.41558952999912,54326.50474704001 2024-02-26,20:34:01.000,57,11139700,-795,0,1708979640,13023.887728590002,77.33099996999954,54326.38596600001 2024-02-26,20:34:02.000,57,11139755,-795,0,1708979641,13023.793420249996,77.28870519000338,54326.15539104 2024-02-26,20:34:03.000,57,11139681,-795,0,1708979642,13023.813629179996,77.3028034500021,54326.50474704001 2024-02-26,20:34:04.000,57,11139670,-795,0,1708979643,13023.739529769991,77.23231215000123,54326.43487584001 2024-02-26,20:34:05.000,57,11139633,-795,0,1708979644,13023.66543036,77.21116476000316,54326.176352400005 2024-02-26,20:34:06.000,57,11139620,-795,0,1708979645,13023.732793459996,77.21821389000252,54326.176352400005 2024-02-26,20:34:07.000,57,11139694,-795,0,1708979646,13023.705848220001,77.08428042000014,54326.45583720001 2024-02-26,20:34:08.000,57,11139791,-795,0,1708979647,13023.739529769991,77.06313303000206,54326.392953120005 2024-02-26,20:34:09.000,57,11139717,-795,0,1708979648,13023.692375599996,77.04198564000399,54326.42788872 2024-02-26,20:34:10.000,57,11139655,-795,0,1708979649,13023.658694049991,76.93624868999905,54326.511734160005 2024-02-26,20:34:11.000,57,11139779,-795,0,1708979650,13023.68563929,76.93624868999905,54326.19731376001 2024-02-26,20:34:12.000,57,11139672,-795,0,1708979651,13023.61827618999,76.90100304000225,54326.15539104 2024-02-26,20:34:13.000,57,11139675,-795,0,1708979652,13023.61827618999,76.87280652000481,54326.19032664 2024-02-26,20:34:14.000,57,11139699,-795,0,1708979653,13023.611539879996,76.82346261000203,54326.23923648001 2024-02-26,20:34:15.000,57,11139799,-795,0,1708979654,13023.61827618999,76.92215043000033,54326.30212056 2024-02-26,20:34:16.000,57,11139646,-795,0,1708979655,13023.50375892,76.72477479000372,54326.37199176 2024-02-26,20:34:17.000,57,11139762,-795,0,1708979656,13023.510495229995,76.66838175000157,54326.4907728 2024-02-26,20:34:18.000,57,11139586,-795,0,1708979657,13023.48354999,76.75297131000116,54326.40692736001 2024-02-26,20:34:19.000,57,11139933,-795,0,1708979658,13023.45660474999,76.52035002000048,54326.09250696 2024-02-26,20:34:20.000,57,11139621,-795,0,1708979659,13023.33535116999,76.54149740999856,54326.02263576 2024-02-26,20:34:21.000,57,11139822,-795,0,1708979660,13023.38250534,76.63313610000478,54326.28814632001 2024-02-26,20:34:22.000,57,11139815,-795,0,1708979661,13023.28146069,76.57674306000263,54326.20430088 2024-02-26,20:34:23.000,57,11139635,-795,0,1708979662,13023.37576902999,76.51330089000112,54326.30212056 2024-02-26,20:34:24.000,57,11139737,-795,0,1708979663,13023.36229641,76.5344482799992,54326.2811592 2024-02-26,20:34:25.000,57,11139742,-795,0,1708979664,13023.34208748,76.46395697999833,54326.42788872 2024-02-26,20:34:26.000,57,11139671,-795,0,1708979665,13023.267988069994,76.31592525000451,54326.21827512001 2024-02-26,20:34:27.000,57,11139584,-795,0,1708979666,13023.26125176,76.35822003000067,54326.06455848 2024-02-26,20:34:28.000,57,11139598,-795,0,1708979667,13023.220833899999,76.42166220000217,54326.24622360001 2024-02-26,20:34:29.000,57,11139785,-795,0,1708979668,13023.126525559994,76.56264480000391,54326.26019784 2024-02-26,20:34:30.000,57,11139709,-795,0,1708979669,13023.099580319998,76.3511709000013,54326.1414168 2024-02-26,20:34:31.000,57,11139705,-795,0,1708979670,13023.113052939989,76.4992026300024,54326.295133440006 2024-02-26,20:34:32.000,57,11139404,-795,0,1708979671,13023.160207109999,76.54149740999856,54326.344043280005 2024-02-26,20:34:33.000,57,11139591,-795,0,1708979672,13023.079371389998,76.52035002000048,54326.26019784 2024-02-26,20:34:34.000,57,11139574,-795,0,1708979673,13022.951381499988,76.54149740999856,54326.12045544001 2024-02-26,20:34:35.000,57,11139577,-795,0,1708979674,13023.079371389998,76.24543395000364,54326.19032664 2024-02-26,20:34:36.000,57,11139722,-795,0,1708979675,13022.931172569988,76.57674306000263,54326.19731376001 2024-02-26,20:34:37.000,57,11139876,-795,0,1708979676,13023.065898769994,76.5978904500007,54325.85494488 2024-02-26,20:34:38.000,57,11139606,-795,0,1708979677,13023.059162459998,76.13264786999935,54326.295133440006 2024-02-26,20:34:39.000,57,11139768,-795,0,1708979678,13023.059162459998,76.3864165499981,54326.16936528001 2024-02-26,20:34:40.000,57,11139910,-795,0,1708979679,13023.038953529998,76.34412177000195,54326.00167440001 2024-02-26,20:34:41.000,57,11139605,-795,0,1708979680,13022.964854119993,76.31592525000451,54326.008661520005 2024-02-26,20:34:42.000,57,11139759,-795,0,1708979681,13022.863809469993,76.42166220000217,54326.008661520005 2024-02-26,20:34:43.000,57,11139607,-795,0,1708979682,13023.025480909993,76.35822003000067,54326.30212056 2024-02-26,20:34:44.000,57,11139252,-795,0,1708979683,13022.991799359988,76.08330396000383,54326.23224936 2024-02-26,20:34:45.000,57,11139693,-795,0,1708979684,13022.870545780002,76.11150048000127,54326.225262240005 2024-02-26,20:34:46.000,57,11139528,-795,0,1708979685,13022.897491019998,76.22428655999829,54325.80603504 2024-02-26,20:34:47.000,57,11139261,-795,0,1708979686,13022.951381499988,76.252483080003,54326.24622360001 2024-02-26,20:34:48.000,57,11139383,-795,0,1708979687,13023.018744599998,76.34412177000195,54326.11346832 2024-02-26,20:34:49.000,57,11139610,-795,0,1708979688,13023.038953529998,75.80133876000036,54326.53968264 2024-02-26,20:34:50.000,57,11139764,-795,0,1708979689,13023.045689839993,75.90707570999803,54326.26718496001 2024-02-26,20:34:51.000,57,11139627,-795,0,1708979690,13022.910963640003,76.19609004000085,54326.09949408001 2024-02-26,20:34:52.000,57,11139986,-795,0,1708979691,13022.762764819992,75.87183006000123,54325.84795776 2024-02-26,20:34:53.000,57,11139852,-795,0,1708979692,13022.978326739998,76.23133568999765,54326.392953120005 2024-02-26,20:34:54.000,57,11139942,-795,0,1708979693,13023.052426149989,76.03396005000104,54326.38596600001 2024-02-26,20:34:55.000,57,11139891,-795,0,1708979694,13022.971590429988,75.80133876000036,54326.02962288001 2024-02-26,20:34:56.000,57,11140347,-795,0,1708979695,13022.870545780002,76.13264786999935,54326.106481200004 2024-02-26,20:34:57.000,57,11139452,-795,0,1708979696,13022.789710060002,76.08330396000383,54326.37199176 2024-02-26,20:34:58.000,57,11139550,-795,0,1708979697,13023.119789249999,76.26658134000172,54326.25321072 2024-02-26,20:34:59.000,57,11139584,-795,0,1708979698,13023.012008289988,76.22428655999829,54325.840970640005 2024-02-26,20:35:00.000,57,11139475,-795,0,1708979699,13022.910963640003,75.87183006000123,54325.889880480005 2024-02-26,20:35:01.000,57,11139661,-795,0,1708979700,13022.964854119993,76.10445135000191,54326.02263576 2024-02-26,20:35:02.000,57,11139796,-795,0,1708979701,13022.937908879998,76.19609004000085,54326.16936528001 2024-02-26,20:35:03.000,57,11139708,-795,0,1708979702,13022.870545780002,76.23838482000428,54326.5257084 2024-02-26,20:35:04.000,57,11139433,-795,0,1708979703,13022.964854119993,76.22428655999829,54326.37199176 2024-02-26,20:35:05.000,57,11139858,-795,0,1708979704,13022.998535669998,76.01281266000296,54326.609553840004 2024-02-26,20:35:06.000,57,11139488,-795,0,1708979705,13022.890754710003,76.18199178000214,54326.39994024 2024-02-26,20:35:07.000,57,11140069,-795,0,1708979706,13022.681929099992,75.92822310000338,54325.792060800006 2024-02-26,20:35:08.000,57,11139728,-795,0,1708979707,13022.722346959992,76.37936741999874,54325.938790320004 2024-02-26,20:35:09.000,57,11139450,-795,0,1708979708,13022.857073159998,76.27363047000108,54326.16936528001 2024-02-26,20:35:10.000,57,11139592,-795,0,1708979709,13022.910963640003,76.09035309000319,54326.4209016 2024-02-26,20:35:11.000,57,11139540,-795,0,1708979710,13022.863809469993,76.1890409100015,54326.02263576 2024-02-26,20:35:12.000,57,11139616,-795,0,1708979711,13022.681929099992,75.99166527000489,54326.18333952 2024-02-26,20:35:13.000,57,11139665,-795,0,1708979712,13023.018744599998,76.19609004000085,54326.511734160005 2024-02-26,20:35:14.000,57,11139803,-795,0,1708979713,13022.890754710003,76.23838482000428,54326.35801752 2024-02-26,20:35:15.000,57,11139297,-795,0,1708979714,13022.850336850002,76.09035309000319,54326.3510304 2024-02-26,20:35:16.000,57,11139666,-795,0,1708979715,13022.756028509997,76.16084439000406,54326.26718496001 2024-02-26,20:35:17.000,57,11139472,-795,0,1708979716,13022.931172569988,76.42166220000217,54326.21827512001 2024-02-26,20:35:18.000,57,11139780,-795,0,1708979717,13022.931172569988,76.12559873999999,54326.47679856 2024-02-26,20:35:19.000,57,11139551,-795,0,1708979718,13023.059162459998,76.23133568999765,54326.30910768 2024-02-26,20:35:20.000,57,11139513,-795,0,1708979719,13023.045689839993,76.09035309000319,54326.16237816 2024-02-26,20:35:21.000,57,11139532,-795,0,1708979720,13022.985063049993,76.36526916000003,54326.07853272001 2024-02-26,20:35:22.000,57,11139607,-795,0,1708979721,13023.133261869989,76.41461307000282,54326.58859248 2024-02-26,20:35:23.000,57,11139254,-795,0,1708979722,13023.19388865999,76.28067960000044,54326.19032664 2024-02-26,20:35:24.000,57,11139627,-795,0,1708979723,13023.139998179999,76.35822003000067,54326.45583720001 2024-02-26,20:35:25.000,57,11139595,-795,0,1708979724,13023.173679729989,76.31592525000451,54326.23923648001 2024-02-26,20:35:26.000,57,11139742,-795,0,1708979725,13023.113052939989,76.42166220000217,54326.38596600001 2024-02-26,20:35:27.000,57,11139731,-795,0,1708979726,13023.220833899999,76.50625176000176,54326.38596600001 2024-02-26,20:35:28.000,57,11139456,-795,0,1708979727,13023.27472437999,76.47805524000432,54326.4907728 2024-02-26,20:35:29.000,57,11139663,-795,0,1708979728,13023.200624969999,76.44280959000025,54326.63750232 2024-02-26,20:35:30.000,57,11139688,-795,0,1708979729,13023.220833899999,76.43576046000089,54326.76327048 2024-02-26,20:35:31.000,57,11139911,-795,0,1708979730,13023.32187855,76.62608696999814,54326.441862960004 2024-02-26,20:35:32.000,57,11139478,-795,0,1708979731,13023.308405929994,76.52035002000048,54326.39994024 2024-02-26,20:35:33.000,57,11139844,-795,0,1708979732,13023.449868439995,76.5344482799992,54326.798206080006 2024-02-26,20:35:34.000,57,11140143,-795,0,1708979733,13023.45660474999,76.71067652999773,54326.58160536001 2024-02-26,20:35:35.000,57,11139769,-795,0,1708979734,13023.50375892,76.57674306000263,54326.511734160005 2024-02-26,20:35:36.000,57,11139816,-795,0,1708979735,13023.59806725999,76.70362739999837,54326.511734160005 2024-02-26,20:35:37.000,57,11139754,-795,0,1708979736,13023.59806725999,76.60493958000006,54326.64448944 2024-02-26,20:35:38.000,57,11139781,-795,0,1708979737,13023.773211319996,76.73182392000308,54326.53269552001 2024-02-26,20:35:39.000,57,11139632,-795,0,1708979738,13023.705848220001,76.82346261000203,54326.65846368 2024-02-26,20:35:40.000,57,11139726,-795,0,1708979739,13023.591330949996,77.01378911999927,54326.62352808001 2024-02-26,20:35:41.000,57,11139855,-795,0,1708979740,13023.571122019996,76.90805217000161,54326.62352808001 2024-02-26,20:35:42.000,57,11139676,-795,0,1708979741,13023.658694049991,76.92919955999969,54326.9798712 2024-02-26,20:35:43.000,57,11139684,-795,0,1708979742,13023.746266080001,76.85870825999882,54326.99384544 2024-02-26,20:35:44.000,57,11139679,-795,0,1708979743,13023.833838109997,76.95034694999777,54326.97288408 2024-02-26,20:35:45.000,57,11139746,-795,0,1708979744,13023.820365489992,76.92919955999969,54327.07769088001 2024-02-26,20:35:46.000,57,11139936,-795,0,1708979745,13023.813629179996,77.01378911999927,54326.847115920005 2024-02-26,20:35:47.000,57,11139673,-795,0,1708979746,13023.820365489992,76.9926417300012,54326.84012880001 2024-02-26,20:35:48.000,57,11139882,-795,0,1708979747,13023.854047039997,77.06313303000206,54327.00781968001 2024-02-26,20:35:49.000,57,11139785,-795,0,1708979748,13023.874255969997,77.12657520000357,54327.04275528 2024-02-26,20:35:50.000,57,11139608,-795,0,1708979749,13023.948355380002,77.25345953999931,54327.182497680005 2024-02-26,20:35:51.000,57,11139685,-795,0,1708979750,13024.015718479997,77.1900173699978,54327.112626480004 2024-02-26,20:35:52.000,57,11139418,-795,0,1708979751,13023.840574419992,77.19706650000444,54327.17551056001 2024-02-26,20:35:53.000,57,11139762,-795,0,1708979752,13023.968564310002,77.10542780999822,54327.29429160001 2024-02-26,20:35:54.000,57,11139667,-795,0,1708979753,13024.042663719993,77.26755779999803,54327.38512416 2024-02-26,20:35:55.000,57,11139747,-795,0,1708979754,13023.968564310002,77.38034388000233,54327.16852344 2024-02-26,20:35:56.000,57,11139566,-795,0,1708979755,13024.008982170002,77.42263865999848,54327.32224008001 2024-02-26,20:35:57.000,57,11139987,-795,0,1708979756,13024.022454789992,77.40854039999977,54327.22442040001 2024-02-26,20:35:58.000,57,11139800,-795,0,1708979757,13024.110026820003,77.31690171000082,54327.301278720006 2024-02-26,20:35:59.000,57,11140041,-795,0,1708979758,13023.928146450002,77.29575432000274,54327.24538176001 2024-02-26,20:36:00.000,57,11139490,-795,0,1708979759,13023.887728590002,77.3028034500021,54327.51089232001 2024-02-26,20:36:01.000,57,11139674,-795,0,1708979760,13024.110026820003,77.28870519000338,54327.66460896 2024-02-26,20:36:02.000,57,11139753,-795,0,1708979761,13023.988773240002,77.4014912700004,54327.615699120004 2024-02-26,20:36:03.000,57,11139703,-795,0,1708979762,13024.150444679988,77.35214736000489,54327.42005976001 2024-02-26,20:36:04.000,57,11139584,-795,0,1708979763,13023.806892870001,77.35214736000489,54327.67858320001 2024-02-26,20:36:05.000,57,11139587,-795,0,1708979764,13023.968564310002,77.33099996999954,54327.783390000004 2024-02-26,20:36:06.000,57,11139635,-795,0,1708979765,13023.928146450002,77.11952607000421,54327.48294384 2024-02-26,20:36:07.000,57,11139509,-795,0,1708979766,13024.008982170002,76.99969086000056,54327.35717568 2024-02-26,20:36:08.000,57,11139899,-795,0,1708979767,13024.116763129998,77.28165606000402,54327.65762184001 2024-02-26,20:36:09.000,57,11139218,-795,0,1708979768,13023.921410139992,77.22526302000188,54327.55281504 2024-02-26,20:36:10.000,57,11139612,-795,0,1708979769,13023.955091689997,76.95034694999777,54327.60172488 2024-02-26,20:36:11.000,57,11139956,-795,0,1708979770,13023.867519660002,76.80231522000395,54327.58775064001 2024-02-26,20:36:12.000,57,11139556,-795,0,1708979771,13023.995509549997,77.14067346000229,54327.902171040005 2024-02-26,20:36:13.000,57,11139532,-795,0,1708979772,13023.934882759997,77.14067346000229,54327.3292272 2024-02-26,20:36:14.000,57,11139134,-795,0,1708979773,13023.907937520002,76.93624868999905,54327.89518392001 2024-02-26,20:36:15.000,57,11139661,-795,0,1708979774,13023.726057150001,77.11247694000485,54327.615699120004 2024-02-26,20:36:16.000,57,11139506,-795,0,1708979775,13023.840574419992,76.9432978199984,54327.783390000004 2024-02-26,20:36:17.000,57,11139840,-795,0,1708979776,13023.941619069992,77.06313303000206,54327.566789280005 2024-02-26,20:36:18.000,57,11139637,-795,0,1708979777,13023.746266080001,77.13362433000293,54327.53185368 2024-02-26,20:36:19.000,57,11139880,-795,0,1708979778,13023.840574419992,77.1900173699978,54327.26634312 2024-02-26,20:36:20.000,57,11139990,-795,0,1708979779,13023.833838109997,76.92215043000033,54327.21044616 2024-02-26,20:36:21.000,57,11139593,-795,0,1708979780,13023.773211319996,76.97149434000312,54327.08467800001 2024-02-26,20:36:22.000,57,11139693,-795,0,1708979781,13023.847310730001,77.02083824999863,54327.24538176001 2024-02-26,20:36:23.000,57,11139711,-795,0,1708979782,13024.029191100002,77.04198564000399,54327.1894848 2024-02-26,20:36:24.000,57,11139919,-795,0,1708979783,13024.015718479997,77.26050866999867,54327.46198248001 2024-02-26,20:36:25.000,57,11139495,-795,0,1708979784,13023.907937520002,77.16886997999973,54327.3292272 2024-02-26,20:36:26.000,57,11139481,-795,0,1708979785,13023.860783349992,77.1900173699978,54327.434034 2024-02-26,20:36:27.000,57,11139548,-795,0,1708979786,13023.894464899997,77.27460693000467,54327.37114992001 2024-02-26,20:36:28.000,57,11139238,-795,0,1708979787,13023.874255969997,77.47198257000127,54327.31525296 2024-02-26,20:36:29.000,57,11139764,-795,0,1708979788,13023.827101800001,77.1900173699978,54327.65063472 2024-02-26,20:36:30.000,57,11139782,-795,0,1708979789,13023.955091689997,77.54247387000214,54327.3292272 2024-02-26,20:36:31.000,57,11139663,-795,0,1708979790,13023.827101800001,77.38034388000233,54327.45499536 2024-02-26,20:36:32.000,57,11140079,-795,0,1708979791,13023.678902979991,77.41558952999912,54327.31525296 2024-02-26,20:36:33.000,57,11139715,-795,0,1708979792,13023.806892870001,77.52132648000406,54327.5737764 2024-02-26,20:36:34.000,57,11140150,-795,0,1708979793,13023.49702260999,77.59181777999765,54327.434034 2024-02-26,20:36:35.000,57,11139668,-795,0,1708979794,13023.6250125,77.7609969000041,54327.40608552 2024-02-26,20:36:36.000,57,11139752,-795,0,1708979795,13023.50375892,77.8596847200024,54327.37114992001 2024-02-26,20:36:37.000,57,11139640,-795,0,1708979796,13023.34208748,77.98656905999815,54327.301278720006 2024-02-26,20:36:38.000,57,11139591,-795,0,1708979797,13023.41618688999,78.11345340000116,54327.66460896 2024-02-26,20:36:39.000,57,11139887,-795,0,1708979798,13023.247779139994,77.98656905999815,54327.67858320001 2024-02-26,20:36:40.000,57,11139432,-795,0,1708979799,13023.241042829999,78.0077164500035,54327.52486656 2024-02-26,20:36:41.000,57,11139628,-795,0,1708979800,13023.200624969999,78.09230601000309,54327.566789280005 2024-02-26,20:36:42.000,57,11139743,-795,0,1708979801,13022.998535669998,78.07820775000437,54327.51089232001 2024-02-26,20:36:43.000,57,11139744,-795,0,1708979802,13023.005271979993,78.02181471000222,54327.46198248001 2024-02-26,20:36:44.000,57,11139517,-795,0,1708979803,13022.917699949998,78.1064042700018,54327.3641628 2024-02-26,20:36:45.000,57,11139623,-795,0,1708979804,13022.729083270002,77.96542167000007,54327.16153632 2024-02-26,20:36:46.000,57,11139732,-795,0,1708979805,13022.607829690001,77.93017602000327,54327.21743328 2024-02-26,20:36:47.000,57,11139770,-795,0,1708979806,13022.695401719997,77.96542167000007,54327.47595672 2024-02-26,20:36:48.000,57,11139565,-795,0,1708979807,13022.648247550002,77.96542167000007,54327.448008240004 2024-02-26,20:36:49.000,57,11139648,-795,0,1708979808,13022.634774929997,77.93722515000263,54327.259356 2024-02-26,20:36:50.000,57,11139779,-795,0,1708979809,13022.520257659991,77.8949303699992,54327.09166512 2024-02-26,20:36:51.000,57,11139747,-795,0,1708979810,13022.513521349996,77.95132341000135,54327.0497424 2024-02-26,20:36:52.000,57,11139759,-795,0,1708979811,13022.473103489996,77.93722515000263,54327.182497680005 2024-02-26,20:36:53.000,57,11139675,-795,0,1708979812,13022.540466589991,77.90902862999792,54327.04275528 2024-02-26,20:36:54.000,57,11139697,-795,0,1708979813,13022.540466589991,77.90197949999856,54327.16153632 2024-02-26,20:36:55.000,57,11139534,-795,0,1708979814,13022.479839799991,77.71165299000131,54327.09166512 2024-02-26,20:36:56.000,57,11139701,-795,0,1708979815,13022.459630869991,77.78214429000218,54327.15454920001 2024-02-26,20:36:57.000,57,11139644,-795,0,1708979816,13022.553939209996,77.70460386000195,54327.1196136 2024-02-26,20:36:58.000,57,11139774,-795,0,1708979817,13022.580884449992,77.69050560000323,54327.301278720006 2024-02-26,20:36:59.000,57,11139913,-795,0,1708979818,13022.668456480002,77.74689863999811,54327.0497424 2024-02-26,20:37:00.000,57,11139900,-795,0,1708979819,13022.587620760001,77.59181777999765,54326.95890984001 2024-02-26,20:37:01.000,57,11139918,-795,0,1708979820,13022.675192789997,77.78919342000154,54326.8750644 2024-02-26,20:37:02.000,57,11139731,-795,0,1708979821,13022.756028509997,77.95132341000135,54326.8750644 2024-02-26,20:37:03.000,57,11139646,-795,0,1708979822,13022.850336850002,77.81738993999898,54327.05672952001 2024-02-26,20:37:04.000,57,11139820,-795,0,1708979823,13022.998535669998,77.78919342000154,54327.00781968001 2024-02-26,20:37:05.000,57,11139612,-795,0,1708979824,13022.904227329993,77.91607776000455,54327.20345904001 2024-02-26,20:37:06.000,57,11139714,-795,0,1708979825,13022.917699949998,77.97247079999943,54326.67243792001 2024-02-26,20:37:07.000,57,11139762,-795,0,1708979826,13022.958117809998,77.84558646000369,54326.83314168 2024-02-26,20:37:08.000,57,11139806,-795,0,1708979827,13022.870545780002,78.16279731000395,54327.15454920001 2024-02-26,20:37:09.000,57,11139637,-795,0,1708979828,13022.971590429988,78.09230601000309,54327.02878104 2024-02-26,20:37:10.000,57,11139620,-795,0,1708979829,13022.924436259993,78.03591297000094,54326.6654508 2024-02-26,20:37:11.000,57,11139865,-795,0,1708979830,13023.018744599998,78.31082903999777,54327.14057496 2024-02-26,20:37:12.000,57,11140098,-795,0,1708979831,13023.126525559994,78.02886384000158,54327.07769088001 2024-02-26,20:37:13.000,57,11139880,-795,0,1708979832,13023.23430651999,78.33902556000248,54327.063716640005 2024-02-26,20:37:14.000,57,11139582,-795,0,1708979833,13023.119789249999,78.3178781700044,54326.93096136 2024-02-26,20:37:15.000,57,11139696,-795,0,1708979834,13023.153470799989,78.3178781700044,54326.84012880001 2024-02-26,20:37:16.000,57,11139533,-795,0,1708979835,13023.36229641,78.29673077999905,54326.95192272 2024-02-26,20:37:17.000,57,11139642,-795,0,1708979836,13023.429659509995,78.27558339000097,54327.12660072001 2024-02-26,20:37:18.000,57,11139667,-795,0,1708979837,13023.389241649995,78.21919034999883,54327.09166512 2024-02-26,20:37:19.000,57,11139709,-795,0,1708979838,13023.40271427,78.27558339000097,54326.944935600004 2024-02-26,20:37:20.000,57,11139593,-795,0,1708979839,13023.41618688999,78.34607469000184,54327.063716640005 2024-02-26,20:37:21.000,57,11139699,-795,0,1708979840,13023.52396785,78.16984644000331,54327.21044616 2024-02-26,20:37:22.000,57,11139328,-795,0,1708979841,13023.43639581999,78.32492730000376,54327.39211128001 2024-02-26,20:37:23.000,57,11139694,-795,0,1708979842,13023.348823789995,78.34607469000184,54327.1196136 2024-02-26,20:37:24.000,57,11139325,-795,0,1708979843,13023.490286299995,78.31082903999777,54327.29429160001 2024-02-26,20:37:25.000,57,11139717,-795,0,1708979844,13023.510495229995,78.13460078999924,54327.09865224 2024-02-26,20:37:26.000,57,11139586,-795,0,1708979845,13023.55764939999,78.1557481800046,54327.05672952001 2024-02-26,20:37:27.000,57,11139808,-795,0,1708979846,13023.705848220001,78.05706035999901,54327.448008240004 2024-02-26,20:37:28.000,57,11139580,-795,0,1708979847,13023.726057150001,78.09230601000309,54327.51089232001 2024-02-26,20:37:29.000,57,11139891,-795,0,1708979848,13023.827101800001,78.1416499199986,54327.615699120004 2024-02-26,20:37:30.000,57,11139816,-795,0,1708979849,13023.719320839991,78.06410948999837,54327.12660072001 2024-02-26,20:37:31.000,57,11139767,-795,0,1708979850,13023.867519660002,78.02886384000158,54327.231407520005 2024-02-26,20:37:32.000,57,11139574,-795,0,1708979851,13023.800156559992,78.07820775000437,54327.26634312 2024-02-26,20:37:33.000,57,11139771,-795,0,1708979852,13023.968564310002,78.09230601000309,54327.49691808 2024-02-26,20:37:34.000,57,11139718,-795,0,1708979853,13023.948355380002,78.0077164500035,54327.44102112001 2024-02-26,20:37:35.000,57,11139814,-795,0,1708979854,13023.887728590002,78.00066732000414,54327.42704688 2024-02-26,20:37:36.000,57,11139640,-795,0,1708979855,13023.988773240002,77.98656905999815,54327.3292272 2024-02-26,20:37:37.000,57,11139816,-795,0,1708979856,13023.914673829997,77.87378298000112,54327.45499536 2024-02-26,20:37:38.000,57,11139602,-795,0,1708979857,13023.928146450002,77.78919342000154,54327.48294384 2024-02-26,20:37:39.000,57,11139753,-795,0,1708979858,13023.860783349992,77.90197949999856,54327.29429160001 2024-02-26,20:37:40.000,57,11139580,-795,0,1708979859,13023.867519660002,77.6975547300026,54327.30826584 2024-02-26,20:37:41.000,57,11139760,-795,0,1708979860,13023.941619069992,77.70460386000195,54327.19647192 2024-02-26,20:37:42.000,57,11139793,-795,0,1708979861,13023.854047039997,77.71165299000131,54327.3641628 2024-02-26,20:37:43.000,57,11139580,-795,0,1708979862,13023.914673829997,77.57771951999894,54327.27333024001 2024-02-26,20:37:44.000,57,11139737,-795,0,1708979863,13023.914673829997,77.57771951999894,54327.48993096001 2024-02-26,20:37:45.000,57,11139806,-795,0,1708979864,13023.968564310002,77.60591604000365,54327.231407520005 2024-02-26,20:37:46.000,57,11139709,-795,0,1708979865,13023.921410139992,77.54247387000214,54327.08467800001 2024-02-26,20:37:47.000,57,11139592,-795,0,1708979866,13024.015718479997,77.52837561000342,54327.09166512 2024-02-26,20:37:48.000,57,11139876,-795,0,1708979867,13023.988773240002,77.60591604000365,54327.07769088001 2024-02-26,20:37:49.000,57,11139690,-795,0,1708979868,13023.928146450002,77.47198257000127,54327.14756208 2024-02-26,20:37:50.000,57,11139799,-795,0,1708979869,13023.961827999992,77.52132648000406,54327.05672952001 2024-02-26,20:37:51.000,57,11139645,-795,0,1708979870,13024.069608960002,77.36624562000361,54326.896025760005 2024-02-26,20:37:52.000,57,11139612,-795,0,1708979871,13024.157180989998,77.45788431000256,54327.26634312 2024-02-26,20:37:53.000,57,11139699,-795,0,1708979872,13024.278434569998,77.33099996999954,54327.28730448 2024-02-26,20:37:54.000,57,11139681,-795,0,1708979873,13024.170653609988,77.17591910999909,54327.16153632 2024-02-26,20:37:55.000,57,11139839,-795,0,1708979874,13024.231280399988,77.34509822999826,54327.1196136 2024-02-26,20:37:56.000,57,11139598,-795,0,1708979875,13024.332325049989,77.21821389000252,54327.02179392 2024-02-26,20:37:57.000,57,11139648,-795,0,1708979876,13024.231280399988,77.30985258000146,54327.00083256 2024-02-26,20:37:58.000,57,11139575,-795,0,1708979877,13024.197598849998,77.1900173699978,54327.1196136 2024-02-26,20:37:59.000,57,11139778,-795,0,1708979878,13024.211071469988,77.16886997999973,54327.14756208 2024-02-26,20:38:00.000,57,11139617,-795,0,1708979879,13024.291907189989,77.16886997999973,54327.05672952001 2024-02-26,20:38:01.000,57,11139681,-795,0,1708979880,13024.150444679988,77.16886997999973,54326.93096136 2024-02-26,20:38:02.000,57,11139712,-795,0,1708979881,13024.271698259989,77.14067346000229,54327.25236888001 2024-02-26,20:38:03.000,57,11139825,-795,0,1708979882,13024.224544089993,77.22526302000188,54327.02179392 2024-02-26,20:38:04.000,57,11139698,-795,0,1708979883,13024.231280399988,77.14772259000165,54327.182497680005 2024-02-26,20:38:05.000,57,11139534,-795,0,1708979884,13024.224544089993,77.10542780999822,54327.02878104 2024-02-26,20:38:06.000,57,11139756,-795,0,1708979885,13024.231280399988,77.09837867999886,54327.0497424 2024-02-26,20:38:07.000,57,11139489,-795,0,1708979886,13024.325588739994,77.04903477000335,54327.20345904001 2024-02-26,20:38:08.000,57,11139683,-795,0,1708979887,13024.291907189989,76.95034694999777,54327.19647192 2024-02-26,20:38:09.000,57,11139684,-795,0,1708979888,13024.419897079999,77.0913295499995,54327.231407520005 2024-02-26,20:38:10.000,57,11139703,-795,0,1708979889,13024.386215529994,76.96444521000376,54327.00781968001 2024-02-26,20:38:11.000,57,11139553,-795,0,1708979890,13024.352533979989,76.92919955999969,54326.8750644 2024-02-26,20:38:12.000,57,11139691,-795,0,1708979891,13024.359270289999,76.85870825999882,54327.07070376 2024-02-26,20:38:13.000,57,11139362,-795,0,1708979892,13024.41316076999,76.88690478000353,54327.12660072001 2024-02-26,20:38:14.000,57,11139730,-795,0,1708979893,13024.440106009999,76.87280652000481,54327.09865224 2024-02-26,20:38:15.000,57,11139761,-795,0,1708979894,13024.5007328,76.7459221800018,54327.21743328 2024-02-26,20:38:16.000,57,11139773,-795,0,1708979895,13024.568095899995,76.87280652000481,54327.25236888001 2024-02-26,20:38:17.000,57,11139591,-795,0,1708979896,13024.264961949993,76.69657826999901,54326.95192272 2024-02-26,20:38:18.000,57,11139735,-795,0,1708979897,13024.507469109994,76.67543088000093,54326.97288408 2024-02-26,20:38:19.000,57,11139627,-795,0,1708979898,13024.379479219999,76.66133262000221,54327.09865224 2024-02-26,20:38:20.000,57,11139551,-795,0,1708979899,13024.379479219999,76.67543088000093,54327.08467800001 2024-02-26,20:38:21.000,57,11139656,-795,0,1708979900,13024.238016709998,76.56969393000327,54326.9798712 2024-02-26,20:38:22.000,57,11139700,-795,0,1708979901,13024.197598849998,76.55559567000455,54326.82615456 2024-02-26,20:38:23.000,57,11139707,-795,0,1708979902,13024.110026820003,76.42871133000153,54327.10563936001 2024-02-26,20:38:24.000,57,11139541,-795,0,1708979903,13024.130235750003,76.32297438000387,54326.896025760005 2024-02-26,20:38:25.000,57,11139726,-795,0,1708979904,13024.352533979989,76.40756394000346,54327.014806800005 2024-02-26,20:38:26.000,57,11139627,-795,0,1708979905,13024.136972059998,76.31592525000451,54326.777244720004 2024-02-26,20:38:27.000,57,11139632,-795,0,1708979906,13024.244753019993,76.252483080003,54326.79121896001 2024-02-26,20:38:28.000,57,11139626,-795,0,1708979907,13024.271698259989,76.21723742999893,54326.99384544 2024-02-26,20:38:29.000,57,11139564,-795,0,1708979908,13024.332325049989,76.02691092000168,54326.81218032 2024-02-26,20:38:30.000,57,11139710,-795,0,1708979909,13024.278434569998,76.19609004000085,54326.79121896001 2024-02-26,20:38:31.000,57,11139626,-795,0,1708979910,13024.285170879994,76.16789352000342,54326.8750644 2024-02-26,20:38:32.000,57,11139810,-795,0,1708979911,13024.406424459994,75.99871440000425,54326.97288408 2024-02-26,20:38:33.000,57,11139691,-795,0,1708979912,13024.48052387,75.9775670099989,54327.063716640005 2024-02-26,20:38:34.000,57,11139670,-795,0,1708979913,13024.339061359999,75.92822310000338,54326.90301288 2024-02-26,20:38:35.000,57,11139558,-795,0,1708979914,13024.372742909989,75.87183006000123,54326.93794848001 2024-02-26,20:38:36.000,57,11139885,-795,0,1708979915,13024.43336969999,75.794289630001,54326.74929624001 2024-02-26,20:38:37.000,57,11139961,-795,0,1708979916,13024.372742909989,75.82248614999844,54326.86109016 2024-02-26,20:38:38.000,57,11139585,-795,0,1708979917,13024.446842319994,75.80838788999972,54326.91000000001 2024-02-26,20:38:39.000,57,11139682,-795,0,1708979918,13024.5007328,75.63215964000119,54326.86109016 2024-02-26,20:38:40.000,57,11139553,-795,0,1708979919,13024.399688149999,75.61806138000247,54326.847115920005 2024-02-26,20:38:41.000,57,11139667,-795,0,1708979920,13024.325588739994,75.55461921000096,54326.95192272 2024-02-26,20:38:42.000,57,11139828,-795,0,1708979921,13024.366006599994,75.63215964000119,54326.560644000005 2024-02-26,20:38:43.000,57,11139696,-795,0,1708979922,13024.39295183999,75.61101225000311,54326.67243792001 2024-02-26,20:38:44.000,57,11139716,-795,0,1708979923,13024.419897079999,75.49822616999882,54326.847115920005 2024-02-26,20:38:45.000,57,11139762,-795,0,1708979924,13024.446842319994,75.49822616999882,54326.79121896001 2024-02-26,20:38:46.000,57,11139508,-795,0,1708979925,13024.45357862999,75.50527529999817,54326.609553840004 2024-02-26,20:38:47.000,57,11139910,-795,0,1708979926,13024.64219531,75.51232443000481,54327.063716640005 2024-02-26,20:38:48.000,57,11139542,-795,0,1708979927,13024.61525006999,75.39248922000115,54326.92397424 2024-02-26,20:38:49.000,57,11139625,-795,0,1708979928,13024.446842319994,75.49822616999882,54326.95890984001 2024-02-26,20:38:50.000,57,11139572,-795,0,1708979929,13024.628722689995,75.5475700800016,54326.64448944 2024-02-26,20:38:51.000,57,11139649,-795,0,1708979930,13024.527678039994,75.26560487999814,54326.847115920005 2024-02-26,20:38:52.000,57,11139615,-795,0,1708979931,13024.65566792999,75.28675227000349,54326.95192272 2024-02-26,20:38:53.000,57,11139580,-795,0,1708979932,13024.67587685999,75.34314530999836,54326.98685832001 2024-02-26,20:38:54.000,57,11139607,-795,0,1708979933,13024.689349479995,75.39953835000051,54326.83314168 2024-02-26,20:38:55.000,57,11139656,-795,0,1708979934,13024.709558409995,75.27265401000477,54327.00781968001 2024-02-26,20:38:56.000,57,11139715,-795,0,1708979935,13024.62198638,75.20921184000326,54326.74230912001 2024-02-26,20:38:57.000,57,11139563,-795,0,1708979936,13024.68261317,75.19511358000454,54327.0497424 2024-02-26,20:38:58.000,57,11139690,-795,0,1708979937,13024.7028221,74.97659055000258,54326.8750644 2024-02-26,20:38:59.000,57,11139827,-795,0,1708979938,13024.65566792999,75.09642575999897,54326.81218032 2024-02-26,20:39:00.000,57,11139956,-795,0,1708979939,13024.54115066,75.04003272000409,54326.70038640001 2024-02-26,20:39:01.000,57,11139778,-795,0,1708979940,13024.55462327999,75.15281880000111,54326.679425040005 2024-02-26,20:39:02.000,57,11139872,-795,0,1708979941,13024.71629471999,75.00478707000002,54326.81218032 2024-02-26,20:39:03.000,57,11139506,-795,0,1708979942,13024.80386675,74.93429576999915,54326.95890984001 2024-02-26,20:39:04.000,57,11139680,-795,0,1708979943,13024.7028221,74.91314838000108,54326.74929624001 2024-02-26,20:39:05.000,57,11139712,-795,0,1708979944,13024.749976269995,75.01888532999874,54326.777244720004 2024-02-26,20:39:06.000,57,11139626,-795,0,1708979945,13024.689349479995,74.82150969000213,54326.54666976 2024-02-26,20:39:07.000,57,11139626,-795,0,1708979946,13024.810603059996,74.80036230000405,54326.65846368 2024-02-26,20:39:08.000,57,11139693,-795,0,1708979947,13024.770185199995,74.76511664999998,54326.728334880005 2024-02-26,20:39:09.000,57,11139771,-795,0,1708979948,13024.729767339995,74.7933131700047,54326.86109016 2024-02-26,20:39:10.000,57,11139719,-795,0,1708979949,13024.790394129996,74.63823231000424,54326.61654096 2024-02-26,20:39:11.000,57,11139863,-795,0,1708979950,13024.76344889,74.58183927000209,54326.70737352 2024-02-26,20:39:12.000,57,11139609,-795,0,1708979951,13024.79713043999,74.6452814400036,54326.79121896001 2024-02-26,20:39:13.000,57,11139739,-795,0,1708979952,13024.588304829995,74.69462534999911,54326.90301288 2024-02-26,20:39:14.000,57,11139424,-795,0,1708979953,13024.62198638,74.47610232000443,54326.679425040005 2024-02-26,20:39:15.000,57,11139807,-795,0,1708979954,13024.54115066,74.59593753000081,54326.86109016 2024-02-26,20:39:16.000,57,11139588,-795,0,1708979955,13024.82407568,74.70167447999847,54326.54666976 2024-02-26,20:39:17.000,57,11139803,-795,0,1708979956,13024.73650364999,74.56069188000401,54326.83314168 2024-02-26,20:39:18.000,57,11139835,-795,0,1708979957,13024.830811989996,74.49020058000315,54326.71436064 2024-02-26,20:39:19.000,57,11139973,-795,0,1708979958,13024.60177745,74.5324953599993,54326.86109016 2024-02-26,20:39:20.000,57,11139723,-795,0,1708979959,13024.65566792999,74.44790579999972,54326.65846368 2024-02-26,20:39:21.000,57,11139924,-795,0,1708979960,13024.72303103,74.5324953599993,54326.85410304 2024-02-26,20:39:22.000,57,11139713,-795,0,1708979961,13024.65566792999,74.44790579999972,54326.78423184 2024-02-26,20:39:23.000,57,11139646,-795,0,1708979962,13024.749976269995,74.27872668000055,54326.847115920005 2024-02-26,20:39:24.000,57,11139798,-795,0,1708979963,13024.729767339995,74.20823537999968,54326.679425040005 2024-02-26,20:39:25.000,57,11139797,-795,0,1708979964,13024.669140549995,74.24348103000375,54326.68641216 2024-02-26,20:39:26.000,57,11139876,-795,0,1708979965,13024.608513759995,74.38446362999821,54326.71436064 2024-02-26,20:39:27.000,57,11139692,-795,0,1708979966,13024.72303103,74.32102146000398,54327.10563936001 2024-02-26,20:39:28.000,57,11139675,-795,0,1708979967,13024.911647709996,74.40561102000356,54326.91698712001 2024-02-26,20:39:29.000,57,11139826,-795,0,1708979968,13024.84428461,74.27167755000119,54326.93096136 2024-02-26,20:39:30.000,57,11139545,-795,0,1708979969,13024.76344889,74.04610538999987,54326.81218032 2024-02-26,20:39:31.000,57,11139670,-795,0,1708979970,13024.80386675,74.0884001700033,54326.68641216 2024-02-26,20:39:32.000,57,11139584,-795,0,1708979971,13024.931856639996,74.31397233000462,54326.777244720004 2024-02-26,20:39:33.000,57,11139678,-795,0,1708979972,13024.830811989996,73.93331931000284,54326.98685832001 2024-02-26,20:39:34.000,57,11139421,-795,0,1708979973,13024.999219739992,74.06020364999858,54327.00781968001 2024-02-26,20:39:35.000,57,11139822,-795,0,1708979974,13024.925120330001,74.07430191000458,54326.847115920005 2024-02-26,20:39:36.000,57,11139781,-795,0,1708979975,13024.770185199995,73.88397540000005,54326.98685832001 2024-02-26,20:39:37.000,57,11140076,-795,0,1708979976,13024.877966159991,73.81348409999919,54327.02878104 2024-02-26,20:39:38.000,57,11139692,-795,0,1708979977,13024.877966159991,74.16594060000352,54327.02179392 2024-02-26,20:39:39.000,57,11139399,-795,0,1708979978,13025.066582840002,73.88397540000005,54327.12660072001 2024-02-26,20:39:40.000,57,11139579,-795,0,1708979979,13024.830811989996,73.86282801000198,54326.9798712 2024-02-26,20:39:41.000,57,11139704,-795,0,1708979980,13024.78365782,74.06020364999858,54327.063716640005 2024-02-26,20:39:42.000,57,11139809,-795,0,1708979981,13024.911647709996,74.08135104000394,54327.350188560005 2024-02-26,20:39:43.000,57,11139935,-795,0,1708979982,13024.985747120001,74.08135104000394,54327.12660072001 2024-02-26,20:39:44.000,57,11139333,-795,0,1708979983,13024.790394129996,73.99676148000435,54327.21044616 2024-02-26,20:39:45.000,57,11139896,-795,0,1708979984,13024.871229849996,74.06725277999794,54327.16153632 2024-02-26,20:39:46.000,57,11139664,-795,0,1708979985,13024.999219739992,74.10954756000137,54326.81916744001 2024-02-26,20:39:47.000,57,11139518,-795,0,1708979986,13025.228254280002,73.92627018000348,54327.063716640005 2024-02-26,20:39:48.000,57,11139327,-795,0,1708979987,13025.208045350002,73.8769262700007,54327.00083256 2024-02-26,20:39:49.000,57,11140164,-795,0,1708979988,13025.073319149997,73.79233671000111,54326.86807728001 2024-02-26,20:39:50.000,57,11139939,-795,0,1708979989,13025.093528079997,73.75004192999768,54327.26634312 2024-02-26,20:39:51.000,57,11139266,-795,0,1708979990,13024.979010809991,73.77118932000303,54327.1894848 2024-02-26,20:39:52.000,57,11139720,-795,0,1708979991,13025.005956050001,73.81348409999919,54327.35717568 2024-02-26,20:39:53.000,57,11139682,-795,0,1708979992,13024.972274499996,73.8416806200039,54327.42005976001 2024-02-26,20:39:54.000,57,11139397,-795,0,1708979993,13024.972274499996,74.00381061000371,54327.301278720006 2024-02-26,20:39:55.000,57,11139582,-795,0,1708979994,13024.851020919996,73.8769262700007,54327.1894848 2024-02-26,20:39:56.000,57,11139996,-795,0,1708979995,13024.925120330001,73.78528758000175,54327.09166512 2024-02-26,20:39:57.000,57,11139483,-795,0,1708979996,13024.9049114,73.95446670000092,54327.14057496 2024-02-26,20:39:58.000,57,11139772,-795,0,1708979997,13024.985747120001,73.62315759000194,54327.44102112001 2024-02-26,20:39:59.000,57,11140142,-795,0,1708979998,13025.234990589997,74.0884001700033,54327.69954456 2024-02-26,20:40:00.000,57,11139777,-795,0,1708979999,13024.77692150999,73.6936488900028,54327.5039052 2024-02-26,20:40:01.000,57,11140150,-795,0,1708980000,13025.107000700002,73.96856495999964,54327.636660480006 2024-02-26,20:40:02.000,57,11139767,-795,0,1708980001,13024.972274499996,73.89807365999877,54327.48993096001 2024-02-26,20:40:03.000,57,11139461,-795,0,1708980002,13025.100264389992,73.6936488900028,54327.734480160005 2024-02-26,20:40:04.000,57,11139895,-795,0,1708980003,13025.174363799997,73.79938584000047,54327.44102112001 2024-02-26,20:40:05.000,57,11139446,-795,0,1708980004,13024.911647709996,74.25053016000311,54327.58076352001 2024-02-26,20:40:06.000,57,11139644,-795,0,1708980005,13025.214781659997,74.27167755000119,54327.99999072 2024-02-26,20:40:07.000,57,11140133,-795,0,1708980006,13025.336035239998,73.8416806200039,54327.98601648 2024-02-26,20:40:08.000,57,11139648,-795,0,1708980007,13025.174363799997,74.01790887000243,54327.94409376001 2024-02-26,20:40:09.000,57,11139716,-795,0,1708980008,13025.261935829993,73.75709106000431,54327.52486656 2024-02-26,20:40:10.000,57,11139823,-795,0,1708980009,13025.107000700002,74.20823537999968,54327.54582792 2024-02-26,20:40:11.000,57,11139733,-795,0,1708980010,13024.945329260001,73.70774715000152,54327.83928696 2024-02-26,20:40:12.000,57,11139518,-795,0,1708980011,13024.891438779996,73.975614089999,54327.98601648 2024-02-26,20:40:13.000,57,11140140,-795,0,1708980012,13024.71629471999,74.23643190000439,54327.89518392001 2024-02-26,20:40:14.000,57,11139660,-795,0,1708980013,13024.749976269995,74.30692319999798,54327.8881968 2024-02-26,20:40:15.000,57,11139544,-795,0,1708980014,13024.568095899995,74.17298973000288,54328.13274600001 2024-02-26,20:40:16.000,57,11139404,-795,0,1708980015,13024.318852429999,73.8769262700007,54327.65063472 2024-02-26,20:40:17.000,57,11139889,-795,0,1708980016,13024.547886969995,74.25757929000247,54327.615699120004 2024-02-26,20:40:18.000,57,11139757,-795,0,1708980017,13024.339061359999,74.22938276999776,54328.020952080005 2024-02-26,20:40:19.000,57,11139725,-795,0,1708980018,13024.399688149999,74.2223336399984,54327.74845440001 2024-02-26,20:40:20.000,57,11139515,-795,0,1708980019,13024.446842319994,74.13774407999881,54328.18165584001 2024-02-26,20:40:21.000,57,11140096,-795,0,1708980020,13024.366006599994,74.34921798000141,54328.0279392 2024-02-26,20:40:22.000,57,11140092,-795,0,1708980021,13024.177389919998,74.07430191000458,54327.53185368 2024-02-26,20:40:23.000,57,11139480,-795,0,1708980022,13024.197598849998,73.92627018000348,54328.069861920005 2024-02-26,20:40:24.000,57,11139318,-795,0,1708980023,13024.325588739994,73.79233671000111,54327.916145279996 2024-02-26,20:40:25.000,57,11139884,-795,0,1708980024,13024.143708369993,73.8416806200039,54327.69255744 2024-02-26,20:40:26.000,57,11139604,-795,0,1708980025,13024.002245859992,74.06020364999858,54327.259356 2024-02-26,20:40:27.000,57,11139259,-795,0,1708980026,13024.184126229993,74.08135104000394,54327.51089232001 2024-02-26,20:40:28.000,57,11139756,-795,0,1708980027,13024.224544089993,73.65840323999873,54328.07684904 2024-02-26,20:40:29.000,57,11139637,-795,0,1708980028,13024.426633389994,73.57381367999915,54327.65762184001 2024-02-26,20:40:30.000,57,11140103,-795,0,1708980029,13024.002245859992,74.06020364999858,54327.03576816001 2024-02-26,20:40:31.000,57,11139625,-795,0,1708980030,13024.076345269998,73.8769262700007,54327.47595672 2024-02-26,20:40:32.000,57,11139658,-795,0,1708980031,13024.39295183999,74.21528450999904,54327.67858320001 2024-02-26,20:40:33.000,57,11139523,-795,0,1708980032,13024.130235750003,73.9403684400022,54327.72050592 2024-02-26,20:40:34.000,57,11139569,-795,0,1708980033,13024.049400030002,73.93331931000284,54327.87422256001 2024-02-26,20:40:35.000,57,11139624,-795,0,1708980034,13024.211071469988,74.20823537999968,54327.8183256 2024-02-26,20:40:36.000,57,11139816,-795,0,1708980035,13024.049400030002,73.91922105000413,54327.59473776 2024-02-26,20:40:37.000,57,11140042,-795,0,1708980036,13024.096554199998,74.06020364999858,54327.44102112001 2024-02-26,20:40:38.000,57,11139946,-795,0,1708980037,13023.934882759997,74.04610538999987,54327.54582792 2024-02-26,20:40:39.000,57,11140009,-795,0,1708980038,13024.049400030002,73.96151583000028,54327.81133848 2024-02-26,20:40:40.000,57,11139279,-795,0,1708980039,13023.955091689997,74.00381061000371,54327.94409376001 2024-02-26,20:40:41.000,57,11139774,-795,0,1708980040,13023.827101800001,74.13069494999945,54327.76941576 2024-02-26,20:40:42.000,57,11139883,-795,0,1708980041,13023.806892870001,74.1870879900016,54327.41307264001 2024-02-26,20:40:43.000,57,11139549,-795,0,1708980042,13023.793420249996,74.27872668000055,54327.685570320005 2024-02-26,20:40:44.000,57,11139516,-795,0,1708980043,13023.887728590002,74.1518423400048,54327.77640288001 2024-02-26,20:40:45.000,57,11139725,-795,0,1708980044,13023.59806725999,74.20118625000032,54327.734480160005 2024-02-26,20:40:46.000,57,11139755,-795,0,1708980045,13023.793420249996,74.20823537999968,54327.972042240006 2024-02-26,20:40:47.000,57,11139690,-795,0,1708980046,13023.901201209992,74.40561102000356,54328.083836159996 2024-02-26,20:40:48.000,57,11139705,-795,0,1708980047,13023.867519660002,74.19413712000096,54327.83229984 2024-02-26,20:40:49.000,57,11139657,-795,0,1708980048,13023.887728590002,74.2223336399984,54327.90915816 2024-02-26,20:40:50.000,57,11139620,-795,0,1708980049,13023.800156559992,74.29282493999926,54327.90915816 2024-02-26,20:40:51.000,57,11140051,-795,0,1708980050,13023.786683940001,74.18003886000224,54327.55281504 2024-02-26,20:40:52.000,57,11139784,-795,0,1708980051,13023.672166669996,74.2223336399984,54327.60172488 2024-02-26,20:40:53.000,57,11139730,-795,0,1708980052,13023.934882759997,74.2223336399984,54327.81133848 2024-02-26,20:40:54.000,57,11139807,-795,0,1708980053,13023.786683940001,74.2857758099999,54328.04890056 2024-02-26,20:40:55.000,57,11139860,-795,0,1708980054,13023.921410139992,74.37036536999949,54328.00697784 2024-02-26,20:40:56.000,57,11139650,-795,0,1708980055,13024.076345269998,74.2857758099999,54327.8881968 2024-02-26,20:40:57.000,57,11139524,-795,0,1708980056,13024.136972059998,74.32102146000398,54328.05588768 2024-02-26,20:40:58.000,57,11139526,-795,0,1708980057,13024.049400030002,74.32807059000334,54328.083836159996 2024-02-26,20:40:59.000,57,11139720,-795,0,1708980058,13024.089817890002,74.31397233000462,54327.86024832 2024-02-26,20:41:00.000,57,11139698,-795,0,1708980059,13024.002245859992,74.35626711000077,54327.90915816 2024-02-26,20:41:01.000,57,11139619,-795,0,1708980060,13023.975300619997,74.433807540001,54327.83928696 2024-02-26,20:41:02.000,57,11139769,-795,0,1708980061,13023.948355380002,74.4690531899978,54327.90915816 2024-02-26,20:41:03.000,57,11139686,-795,0,1708980062,13023.907937520002,74.40561102000356,54327.98601648 2024-02-26,20:41:04.000,57,11139818,-795,0,1708980063,13023.880992279992,74.433807540001,54327.951080880004 2024-02-26,20:41:05.000,57,11139689,-795,0,1708980064,13023.827101800001,74.41970928000228,54328.03492632 2024-02-26,20:41:06.000,57,11139674,-795,0,1708980065,13023.6250125,74.51134797000122,54327.75544152001 2024-02-26,20:41:07.000,57,11139673,-795,0,1708980066,13023.658694049991,74.49020058000315,54327.79736424001 2024-02-26,20:41:08.000,57,11139673,-795,0,1708980067,13023.510495229995,74.65937970000232,54327.98601648 2024-02-26,20:41:09.000,57,11139640,-795,0,1708980068,13023.490286299995,74.49020058000315,54327.916145279996 2024-02-26,20:41:10.000,57,11139602,-795,0,1708980069,13023.267988069994,74.40561102000356,54327.75544152001 2024-02-26,20:41:11.000,57,11139524,-795,0,1708980070,13023.25451544999,74.47610232000443,54327.94409376001 2024-02-26,20:41:12.000,57,11139566,-795,0,1708980071,13023.153470799989,74.36331624000013,54327.6436476 2024-02-26,20:41:13.000,57,11139470,-795,0,1708980072,13023.247779139994,74.25053016000311,54327.99999072 2024-02-26,20:41:14.000,57,11139712,-795,0,1708980073,13023.153470799989,74.26462842000183,54327.804351360006 2024-02-26,20:41:15.000,57,11139714,-795,0,1708980074,13023.065898769994,74.1870879900016,54327.75544152001 2024-02-26,20:41:16.000,57,11139685,-795,0,1708980075,13023.045689839993,74.13774407999881,54327.783390000004 2024-02-26,20:41:17.000,57,11139767,-795,0,1708980076,13023.166943419994,74.08135104000394,54327.58076352001 2024-02-26,20:41:18.000,57,11139578,-795,0,1708980077,13023.187152349994,74.10954756000137,54327.89518392001 2024-02-26,20:41:19.000,57,11139740,-795,0,1708980078,13023.25451544999,74.09544930000266,54327.69954456 2024-02-26,20:41:20.000,57,11139847,-795,0,1708980079,13023.27472437999,73.91217192000477,54327.783390000004 2024-02-26,20:41:21.000,57,11139771,-795,0,1708980080,13023.187152349994,73.96856495999964,54327.59473776 2024-02-26,20:41:22.000,57,11139727,-795,0,1708980081,13023.37576902999,74.03200713000115,54327.8881968 2024-02-26,20:41:23.000,57,11139574,-795,0,1708980082,13023.25451544999,73.89102452999941,54327.65063472 2024-02-26,20:41:24.000,57,11139530,-795,0,1708980083,13023.369032719995,73.93331931000284,54327.89518392001 2024-02-26,20:41:25.000,57,11139823,-795,0,1708980084,13023.27472437999,73.91922105000413,54327.67858320001 2024-02-26,20:41:26.000,57,11139829,-795,0,1708980085,13023.369032719995,74.02495800000179,54327.76242864 2024-02-26,20:41:27.000,57,11139582,-795,0,1708980086,13023.187152349994,73.90512278999813,54327.58775064001 2024-02-26,20:41:28.000,57,11139697,-795,0,1708980087,13023.37576902999,73.8769262700007,54327.54582792 2024-02-26,20:41:29.000,57,11139932,-795,0,1708980088,13023.369032719995,74.00381061000371,54328.01396496001 2024-02-26,20:41:30.000,57,11139690,-795,0,1708980089,13023.43639581999,73.98971234999772,54327.916145279996 2024-02-26,20:41:31.000,57,11139724,-795,0,1708980090,13023.33535116999,74.09544930000266,54327.77640288001 2024-02-26,20:41:32.000,57,11139842,-795,0,1708980091,13023.4229232,74.20118625000032,54327.88120968 2024-02-26,20:41:33.000,57,11139451,-795,0,1708980092,13023.220833899999,74.06020364999858,54327.8183256 2024-02-26,20:41:34.000,57,11139746,-795,0,1708980093,13023.21409758999,74.10249843000202,54327.8881968 2024-02-26,20:41:35.000,57,11139780,-795,0,1708980094,13023.079371389998,74.26462842000183,54327.97902936 2024-02-26,20:41:36.000,57,11139797,-675,0,1708980095,13022.971590429988,74.13069494999945,54327.81133848 2024-02-26,20:41:37.000,57,11139788,-795,0,1708980096,13022.971590429988,74.1518423400048,54327.93011952 2024-02-26,20:41:38.000,57,11139574,-795,0,1708980097,13022.951381499988,74.21528450999904,54327.79736424001 2024-02-26,20:41:39.000,57,11139866,-795,0,1708980098,13022.904227329993,74.14479320999817,54327.99999072 2024-02-26,20:41:40.000,57,11139254,-795,0,1708980099,13022.857073159998,74.24348103000375,54327.87422256001 2024-02-26,20:41:41.000,57,11139521,-795,0,1708980100,13022.756028509997,74.18003886000224,54327.86024832 2024-02-26,20:41:42.000,57,11139656,-795,0,1708980101,13022.809918990002,74.31397233000462,54327.804351360006 2024-02-26,20:41:43.000,57,11139940,-795,0,1708980102,13022.924436259993,74.12364582000009,54328.12575888 2024-02-26,20:41:44.000,57,11139770,-795,0,1708980103,13022.884018399993,73.90512278999813,54327.951080880004 2024-02-26,20:41:45.000,57,11139727,-795,0,1708980104,13022.863809469993,74.10249843000202,54328.12575888 2024-02-26,20:41:46.000,57,11139721,-795,0,1708980105,13022.675192789997,74.02495800000179,54327.66460896 2024-02-26,20:41:47.000,57,11139809,-795,0,1708980106,13022.836864229997,74.00381061000371,54327.70653168001 2024-02-26,20:41:48.000,57,11139882,-795,0,1708980107,13022.850336850002,73.93331931000284,54327.5737764 2024-02-26,20:41:49.000,57,11139825,-795,0,1708980108,13022.857073159998,73.72184541000024,54327.72749304001 2024-02-26,20:41:50.000,57,11139683,-795,0,1708980109,13022.782973749992,73.98266321999836,54327.55281504 2024-02-26,20:41:51.000,57,11139708,-795,0,1708980110,13022.884018399993,73.98266321999836,54327.79037712 2024-02-26,20:41:52.000,57,11139767,-795,0,1708980111,13022.857073159998,73.93331931000284,54327.83229984 2024-02-26,20:41:53.000,57,11139265,-795,0,1708980112,13022.910963640003,73.71479628000088,54327.69255744 2024-02-26,20:41:54.000,57,11139596,-795,0,1708980113,13022.863809469993,73.75004192999768,54327.53185368 2024-02-26,20:41:55.000,57,11139717,-795,0,1708980114,13022.931172569988,73.6302067200013,54327.66460896 2024-02-26,20:41:56.000,57,11139847,-795,0,1708980115,13022.729083270002,73.8769262700007,54327.58775064001 2024-02-26,20:41:57.000,57,11139797,-795,0,1708980116,13022.729083270002,73.90512278999813,54327.5039052 2024-02-26,20:41:58.000,57,11139580,-795,0,1708980117,13022.937908879998,73.84872975000326,54327.58775064001 2024-02-26,20:41:59.000,57,11139703,-795,0,1708980118,13022.857073159998,73.73594366999896,54327.90915816 2024-02-26,20:42:00.000,57,11139933,-795,0,1708980119,13022.857073159998,73.86987714000134,54327.72749304001 2024-02-26,20:42:01.000,57,11139783,-795,0,1708980120,13022.809918990002,73.76414019000367,54327.65063472 2024-02-26,20:42:02.000,57,11139507,-795,0,1708980121,13022.715610649997,73.88397540000005,54327.72050592 2024-02-26,20:42:03.000,57,11139554,-795,0,1708980122,13022.850336850002,73.91922105000413,54327.74146728 2024-02-26,20:42:04.000,57,11139935,-795,0,1708980123,13022.850336850002,73.82053322999855,54327.81133848 2024-02-26,20:42:05.000,57,11139975,-795,0,1708980124,13022.836864229997,73.91922105000413,54327.65762184001 2024-02-26,20:42:06.000,57,11140053,-795,0,1708980125,13022.803182679992,74.1518423400048,54327.59473776 2024-02-26,20:42:07.000,57,11139713,-795,0,1708980126,13022.863809469993,74.06725277999794,54328.10479752 2024-02-26,20:42:08.000,57,11139654,-795,0,1708980127,13022.897491019998,74.18003886000224,54328.09082328001 2024-02-26,20:42:09.000,57,11139880,-795,0,1708980128,13022.978326739998,74.18003886000224,54327.84627408001 2024-02-26,20:42:10.000,57,11139466,-795,0,1708980129,13022.823391609993,74.1518423400048,54327.37813704 2024-02-26,20:42:11.000,57,11139581,-795,0,1708980130,13022.749292200002,74.01085974000307,54327.93011952 2024-02-26,20:42:12.000,57,11140233,-795,0,1708980131,13022.816655299997,74.0884001700033,54327.76242864 2024-02-26,20:42:13.000,57,11139998,-795,0,1708980132,13022.722346959992,73.92627018000348,54327.76242864 2024-02-26,20:42:14.000,57,11139408,-795,0,1708980133,13022.964854119993,73.975614089999,54328.00697784 2024-02-26,20:42:15.000,57,11140209,-795,0,1708980134,13022.796446369997,73.73594366999896,54327.84627408001 2024-02-26,20:42:16.000,57,11139654,-795,0,1708980135,13022.722346959992,73.70069802000216,54327.468969600006 2024-02-26,20:42:17.000,57,11139526,-795,0,1708980136,13022.836864229997,73.37643804000254,54327.685570320005 2024-02-26,20:42:18.000,57,11139124,-795,0,1708980137,13022.803182679992,73.6936488900028,54327.90915816 2024-02-26,20:42:19.000,57,11139572,-795,0,1708980138,13022.870545780002,73.57381367999915,54327.89518392001 2024-02-26,20:42:20.000,57,11139676,-795,0,1708980139,13022.857073159998,73.61610846000258,54327.52486656 2024-02-26,20:42:21.000,57,11139676,-795,0,1708980140,13023.187152349994,73.63725585000066,54327.62967336001 2024-02-26,20:42:22.000,57,11139823,-795,0,1708980141,13023.187152349994,73.31299587000103,54327.62268624 2024-02-26,20:42:23.000,57,11139596,-715,0,1708980142,13023.267988069994,73.19316066000465,54327.65762184001 2024-02-26,20:42:24.000,57,11139697,-795,0,1708980143,13023.126525559994,73.44692934000341,54328.069861920005 2024-02-26,20:42:25.000,57,11140018,-795,0,1708980144,13022.951381499988,73.50332237999828,54327.958068 2024-02-26,20:42:26.000,57,11139055,-795,0,1708980145,13022.971590429988,73.40463455999998,54327.280317360004 2024-02-26,20:42:27.000,57,11139651,-795,0,1708980146,13023.072635079989,73.47512586000084,54327.72749304001 2024-02-26,20:42:28.000,57,11139831,-795,0,1708980147,13022.702138029992,73.36233978000382,54327.86723544 2024-02-26,20:42:29.000,57,11139583,-795,0,1708980148,13022.762764819992,73.4187328199987,54327.76941576 2024-02-26,20:42:30.000,57,11139363,-795,0,1708980149,13022.756028509997,73.58086280999851,54327.685570320005 2024-02-26,20:42:31.000,57,11139744,-795,0,1708980150,13022.870545780002,73.36938891000318,54327.45499536 2024-02-26,20:42:32.000,57,11139512,-795,0,1708980151,13022.796446369997,73.72184541000024,54328.03492632 2024-02-26,20:42:33.000,57,11139293,-795,0,1708980152,13022.917699949998,73.62315759000194,54327.76941576 2024-02-26,20:42:34.000,57,11139441,-795,0,1708980153,13022.776237439997,73.58086280999851,54327.902171040005 2024-02-26,20:42:35.000,57,11139755,-795,0,1708980154,13022.843600539993,73.53856803000235,54327.59473776 2024-02-26,20:42:36.000,57,11139958,-795,0,1708980155,13022.722346959992,73.52446977000363,54327.231407520005 2024-02-26,20:42:37.000,57,11139557,-795,0,1708980156,13022.944645189993,73.36938891000318,54327.5039052 2024-02-26,20:42:38.000,57,11140039,-795,0,1708980157,13022.762764819992,73.65840323999873,54327.636660480006 2024-02-26,20:42:39.000,57,11139680,-795,0,1708980158,13022.857073159998,73.33414325999911,54328.0279392 2024-02-26,20:42:40.000,57,11139729,-795,0,1708980159,13022.607829690001,73.37643804000254,54327.49691808 2024-02-26,20:42:41.000,57,11139899,-795,0,1708980160,13023.065898769994,73.43988021000405,54327.86024832 2024-02-26,20:42:42.000,57,11139637,-795,0,1708980161,13022.816655299997,73.46102760000213,54327.615699120004 2024-02-26,20:42:43.000,57,11139739,-795,0,1708980162,13022.681929099992,73.16496413999994,54327.98601648 2024-02-26,20:42:44.000,57,11139505,-795,0,1708980163,13022.607829690001,73.4187328199987,54327.86024832 2024-02-26,20:42:45.000,57,11139252,-795,0,1708980164,13022.574148139996,73.39053630000126,54327.47595672 2024-02-26,20:42:46.000,57,11139630,-795,0,1708980165,13022.654983859997,73.49627324999892,54327.77640288001 2024-02-26,20:42:47.000,57,11139494,-795,0,1708980166,13023.059162459998,73.63725585000066,54328.04191344001 2024-02-26,20:42:48.000,57,11139859,-795,0,1708980167,13023.038953529998,73.12971849000314,54327.72050592 2024-02-26,20:42:49.000,57,11139832,-795,0,1708980168,13023.072635079989,73.58791193999787,54327.76941576 2024-02-26,20:42:50.000,57,11139532,-795,0,1708980169,13022.937908879998,73.4187328199987,54327.89518392001 2024-02-26,20:42:51.000,57,11139420,-795,0,1708980170,13023.139998179999,73.34119238999847,54327.92313240001 2024-02-26,20:42:52.000,57,11139804,-795,0,1708980171,13023.19388865999,73.34824151999783,54328.069861920005 2024-02-26,20:42:53.000,57,11140389,-795,0,1708980172,13023.19388865999,73.24955369999952,54327.90915816 2024-02-26,20:42:54.000,57,11139368,-795,0,1708980173,13023.267988069994,73.4821749900002,54327.82531272001 2024-02-26,20:42:55.000,57,11139326,-795,0,1708980174,13023.153470799989,73.53856803000235,54327.958068 2024-02-26,20:42:56.000,57,11139819,-795,0,1708980175,13023.530704159995,73.64430498000002,54327.74146728 2024-02-26,20:42:57.000,57,11139619,-795,0,1708980176,13023.6250125,73.58086280999851,54328.21659144 2024-02-26,20:42:58.000,57,11139309,-795,0,1708980177,13023.31514223999,73.44692934000341,54328.0978104 2024-02-26,20:42:59.000,57,11139999,-795,0,1708980178,13023.530704159995,73.43283108000469,54328.07684904 2024-02-26,20:43:00.000,57,11139458,-795,0,1708980179,13023.23430651999,73.51742064000427,54327.87422256001 2024-02-26,20:43:01.000,57,11139522,-795,0,1708980180,13023.23430651999,73.64430498000002,54327.93011952 2024-02-26,20:43:02.000,57,11139312,-795,0,1708980181,13023.19388865999,73.41168368999934,54328.12575888 2024-02-26,20:43:03.000,57,11139301,-795,0,1708980182,13023.247779139994,73.1720132699993,54328.11178464001 2024-02-26,20:43:04.000,57,11139277,-795,0,1708980183,13022.964854119993,73.35529065000446,54328.39126944 2024-02-26,20:43:05.000,57,11139738,-795,0,1708980184,13022.870545780002,73.29184848000295,54327.804351360006 2024-02-26,20:43:06.000,57,11139480,-795,0,1708980185,13022.675192789997,73.49627324999892,54328.18165584001 2024-02-26,20:43:07.000,57,11139541,-795,0,1708980186,13022.628038620001,73.47512586000084,54327.76242864 2024-02-26,20:43:08.000,57,11139530,-795,0,1708980187,13022.715610649997,73.29889761000231,54327.902171040005 2024-02-26,20:43:09.000,57,11139462,-795,0,1708980188,13022.648247550002,73.48922411999956,54327.87422256001 2024-02-26,20:43:10.000,57,11139816,-795,0,1708980189,13022.33837728999,73.35529065000446,54327.804351360006 2024-02-26,20:43:11.000,57,11139863,-795,0,1708980190,13022.42594932,73.52446977000363,54327.42704688 2024-02-26,20:43:12.000,57,11139595,-795,0,1708980191,13022.695401719997,73.36938891000318,54327.902171040005 2024-02-26,20:43:13.000,57,11139579,-795,0,1708980192,13022.500048729991,73.43283108000469,54327.83229984 2024-02-26,20:43:14.000,57,11139767,-795,0,1708980193,13022.722346959992,73.76414019000367,54328.05588768 2024-02-26,20:43:15.000,57,11139762,-795,0,1708980194,13022.392267769996,73.8275823599979,54327.53884080001 2024-02-26,20:43:16.000,57,11139808,-795,0,1708980195,13022.38553146,73.36233978000382,54327.97902936 2024-02-26,20:43:17.000,57,11139991,-795,0,1708980196,13022.526993970001,73.55266629000107,54327.62967336001 2024-02-26,20:43:18.000,57,11139032,-795,0,1708980197,13022.439421939991,73.58791193999787,54327.72050592 2024-02-26,20:43:19.000,57,11139456,-795,0,1708980198,13022.493312419996,73.51037151000492,54327.902171040005 2024-02-26,20:43:20.000,57,11139909,-795,0,1708980199,13022.473103489996,73.56676454999979,54327.84627408001 2024-02-26,20:43:21.000,57,11139837,-795,0,1708980200,13022.42594932,73.76414019000367,54327.75544152001 2024-02-26,20:43:22.000,57,11139519,-795,0,1708980201,13022.459630869991,73.64430498000002,54327.916145279996 2024-02-26,20:43:23.000,57,11139706,-795,0,1708980202,13022.500048729991,73.63725585000066,54327.79037712 2024-02-26,20:43:24.000,57,11139620,-795,0,1708980203,13022.40574039,73.5949610700045,54327.8183256 2024-02-26,20:43:25.000,57,11139875,-795,0,1708980204,13022.520257659991,73.79233671000111,54327.79736424001 2024-02-26,20:43:26.000,57,11139740,-795,0,1708980205,13022.23733263999,73.531518900003,54327.45499536 2024-02-26,20:43:27.000,57,11139743,-795,0,1708980206,13022.500048729991,73.79233671000111,54327.62967336001 2024-02-26,20:43:28.000,57,11139561,-795,0,1708980207,13022.439421939991,73.65840323999873,54327.93710664 2024-02-26,20:43:29.000,57,11139689,-795,0,1708980208,13022.44615825,73.6302067200013,54327.87422256001 2024-02-26,20:43:30.000,57,11139788,-795,0,1708980209,13022.311432049995,73.66545236999809,54327.76941576 2024-02-26,20:43:31.000,57,11139676,-795,0,1708980210,13022.372058839996,73.61610846000258,54327.615699120004 2024-02-26,20:43:32.000,57,11139170,-795,0,1708980211,13022.36532253,73.43988021000405,54327.636660480006 2024-02-26,20:43:33.000,57,11139737,-795,0,1708980212,13022.230596329995,73.43283108000469,54328.00697784 2024-02-26,20:43:34.000,57,11139669,-795,0,1708980213,13022.452894559996,73.44692934000341,54327.87422256001 2024-02-26,20:43:35.000,57,11139727,-795,0,1708980214,13022.28448681,73.39053630000126,54327.74146728 2024-02-26,20:43:36.000,57,11139821,-795,0,1708980215,13022.17670584999,73.44692934000341,54327.65762184001 2024-02-26,20:43:37.000,57,11139747,-795,0,1708980216,13022.331640979995,73.43988021000405,54327.83928696 2024-02-26,20:43:38.000,57,11139792,-795,0,1708980217,13022.11607905999,73.58086280999851,54327.81133848 2024-02-26,20:43:39.000,57,11139875,-795,0,1708980218,13021.907253449994,73.31299587000103,54327.734480160005 2024-02-26,20:43:40.000,57,11139729,-795,0,1708980219,13021.940934999999,73.47512586000084,54327.84627408001 2024-02-26,20:43:41.000,57,11139309,-795,0,1708980220,13021.732109389988,73.44692934000341,54327.65762184001 2024-02-26,20:43:42.000,57,11139626,-795,0,1708980221,13021.873571899989,73.52446977000363,54327.86024832 2024-02-26,20:43:43.000,57,11139970,-795,0,1708980222,13021.812945109989,73.77823845000239,54327.685570320005 2024-02-26,20:43:44.000,57,11139213,-795,0,1708980223,13021.819681419998,73.41168368999934,54327.65063472 2024-02-26,20:43:45.000,57,11139755,-795,0,1708980224,13021.765790939993,73.48922411999956,54327.783390000004 2024-02-26,20:43:46.000,57,11139773,-795,0,1708980225,13021.711900460003,73.58791193999787,54327.6436476 2024-02-26,20:43:47.000,57,11139646,-795,0,1708980226,13021.631064740002,73.6936488900028,54327.58775064001 2024-02-26,20:43:48.000,57,11139835,-795,0,1708980227,13021.691691530003,73.67250150000473,54327.86024832 2024-02-26,20:43:49.000,57,11139642,-795,0,1708980228,13021.671482600002,73.8416806200039,54327.69255744 2024-02-26,20:43:50.000,57,11139735,-795,0,1708980229,13021.651273670002,73.85577888000262,54327.74845440001 2024-02-26,20:43:51.000,57,11139549,-795,0,1708980230,13021.752318319988,73.76414019000367,54327.8183256 2024-02-26,20:43:52.000,57,11139876,-795,0,1708980231,13021.779263559998,73.74299279999832,54327.7135188 2024-02-26,20:43:53.000,57,11139834,-795,0,1708980232,13021.631064740002,73.63725585000066,54327.70653168001 2024-02-26,20:43:54.000,57,11139882,-795,0,1708980233,13021.698427839998,73.75709106000431,54327.636660480006 2024-02-26,20:43:55.000,57,11139195,-795,0,1708980234,13021.583910569992,73.61610846000258,54327.74146728 2024-02-26,20:43:56.000,57,11139970,-795,0,1708980235,13021.604119499993,73.6302067200013,54327.70653168001 2024-02-26,20:43:57.000,57,11139473,-795,0,1708980236,13021.610855810002,73.60201020000386,54327.65762184001 2024-02-26,20:43:58.000,57,11139848,-795,0,1708980237,13021.671482600002,73.5949610700045,54327.66460896 2024-02-26,20:43:59.000,57,11139510,-795,0,1708980238,13021.846626659993,73.1720132699993,54327.59473776 2024-02-26,20:44:00.000,57,11139787,-795,0,1708980239,13021.570437950002,73.40463455999998,54327.804351360006 2024-02-26,20:44:01.000,57,11139791,-795,0,1708980240,13021.698427839998,73.31299587000103,54327.48993096001 2024-02-26,20:44:02.000,57,11139640,-795,0,1708980241,13021.415502819997,73.33414325999911,54327.112626480004 2024-02-26,20:44:03.000,57,11139799,-795,0,1708980242,13021.435711749997,73.27070109000488,54327.67159608 2024-02-26,20:44:04.000,57,11139624,-795,0,1708980243,13021.449184370002,73.29889761000231,54327.59473776 2024-02-26,20:44:05.000,57,11139793,-795,0,1708980244,13021.17973196999,73.20020979000401,54327.26634312 2024-02-26,20:44:06.000,57,11139620,-795,0,1708980245,13021.233622449996,73.22840631000145,54327.48294384 2024-02-26,20:44:07.000,57,11139702,-795,0,1708980246,13021.08542363,73.43283108000469,54327.65063472 2024-02-26,20:44:08.000,57,11139629,-795,0,1708980247,13021.11910517999,73.37643804000254,54327.70653168001 2024-02-26,20:44:09.000,57,11139497,-795,0,1708980248,13020.98437898,73.53856803000235,54327.40608552 2024-02-26,20:44:10.000,57,11139811,-795,0,1708980249,13020.869861709994,73.43988021000405,54327.42005976001 2024-02-26,20:44:11.000,57,11139684,-795,0,1708980250,13020.90354326,73.58086280999851,54327.23839464 2024-02-26,20:44:12.000,57,11139797,-795,0,1708980251,13020.85638908999,73.66545236999809,54327.48294384 2024-02-26,20:44:13.000,57,11139880,-795,0,1708980252,13020.83618015999,73.75004192999768,54327.67159608 2024-02-26,20:44:14.000,57,11139813,-795,0,1708980253,13020.674508719989,73.71479628000088,54327.55281504 2024-02-26,20:44:15.000,57,11139682,-795,0,1708980254,13020.546518829993,73.66545236999809,54327.53884080001 2024-02-26,20:44:16.000,57,11139636,-795,0,1708980255,13020.506100969993,73.85577888000262,54327.350188560005 2024-02-26,20:44:17.000,57,11139676,-795,0,1708980256,13020.512837279988,73.90512278999813,54327.60871200001 2024-02-26,20:44:18.000,57,11139659,-795,0,1708980257,13020.452210490002,73.81348409999919,54327.52486656 2024-02-26,20:44:19.000,57,11139709,-795,0,1708980258,13020.357902149997,73.88397540000005,54327.55980216001 2024-02-26,20:44:20.000,57,11139837,-795,0,1708980259,13020.290539050002,73.89102452999941,54327.28730448 2024-02-26,20:44:21.000,57,11139667,-795,0,1708980260,13020.344429529992,73.82053322999855,54327.58076352001 2024-02-26,20:44:22.000,57,11139608,-795,0,1708980261,13020.364638459992,73.89807365999877,54327.69255744 2024-02-26,20:44:23.000,57,11139699,-795,0,1708980262,13020.405056319993,73.80643496999983,54327.67159608 2024-02-26,20:44:24.000,57,11139612,-795,0,1708980263,13020.418528939997,73.6936488900028,54327.89518392001 2024-02-26,20:44:25.000,57,11139822,-795,0,1708980264,13020.492628350003,73.60201020000386,54327.76941576 2024-02-26,20:44:26.000,57,11139789,-795,0,1708980265,13020.485892039993,73.70069802000216,54327.26634312 2024-02-26,20:44:27.000,57,11139726,-795,0,1708980266,13020.499364659998,73.70069802000216,54327.517879440005 2024-02-26,20:44:28.000,57,11139760,-795,0,1708980267,13020.526309899993,73.7288945399996,54327.49691808 2024-02-26,20:44:29.000,57,11139722,-795,0,1708980268,13020.741871819999,73.65135410999937,54327.685570320005 2024-02-26,20:44:30.000,57,11139881,-795,0,1708980269,13020.620618239998,73.63725585000066,54327.39211128001 2024-02-26,20:44:31.000,57,11139614,-795,0,1708980270,13020.708190269994,73.60905933000322,54327.26634312 2024-02-26,20:44:32.000,57,11139898,-795,0,1708980271,13020.96417005,73.62315759000194,54327.566789280005 2024-02-26,20:44:33.000,57,11139659,-795,0,1708980272,13020.91701587999,73.73594366999896,54327.67159608 2024-02-26,20:44:34.000,57,11140068,-795,0,1708980273,13020.95743373999,73.61610846000258,54327.58775064001 2024-02-26,20:44:35.000,57,11139560,-795,0,1708980274,13021.05847838999,73.6936488900028,54327.52486656 2024-02-26,20:44:36.000,57,11139567,-795,0,1708980275,13020.91701587999,73.75004192999768,54327.53185368 2024-02-26,20:44:37.000,57,11139795,-795,0,1708980276,13020.93722480999,73.89807365999877,54327.58775064001 2024-02-26,20:44:38.000,57,11139640,-795,0,1708980277,13020.97764266999,74.03200713000115,54327.67858320001 2024-02-26,20:44:39.000,57,11139677,-795,0,1708980278,13021.092159939995,73.79938584000047,54327.74146728 2024-02-26,20:44:40.000,57,11139759,-795,0,1708980279,13020.98437898,73.91922105000413,54327.76242864 2024-02-26,20:44:41.000,57,11139785,-795,0,1708980280,13020.92375219,73.9403684400022,54327.88120968 2024-02-26,20:44:42.000,57,11139704,-795,0,1708980281,13020.85638908999,73.9403684400022,54327.566789280005 2024-02-26,20:44:43.000,57,11139531,-795,0,1708980282,13020.8631254,73.9403684400022,54327.566789280005 2024-02-26,20:44:44.000,57,11139585,-795,0,1708980283,13020.84291647,73.86987714000134,54327.76941576 2024-02-26,20:44:45.000,57,11139603,-795,0,1708980284,13020.721662889999,73.86282801000198,54327.67159608 2024-02-26,20:44:46.000,57,11139549,-795,0,1708980285,13020.620618239998,73.84872975000326,54327.65762184001 2024-02-26,20:44:47.000,57,11139849,-795,0,1708980286,13020.613881929989,73.6936488900028,54327.8881968 2024-02-26,20:44:48.000,57,11139654,-795,0,1708980287,13020.634090859989,73.66545236999809,54327.84627408001 2024-02-26,20:44:49.000,57,11139568,-795,0,1708980288,13020.580200379998,73.62315759000194,54327.90915816 2024-02-26,20:44:50.000,57,11139644,-795,0,1708980289,13020.533046209988,73.52446977000363,54327.59473776 2024-02-26,20:44:51.000,57,11139559,-795,0,1708980290,13020.479155729998,73.531518900003,54327.55980216001 2024-02-26,20:44:52.000,57,11139791,-795,0,1708980291,13020.418528939997,73.58086280999851,54327.67858320001 2024-02-26,20:44:53.000,57,11139724,-795,0,1708980292,13020.485892039993,73.48922411999956,54327.74146728 2024-02-26,20:44:54.000,57,11139569,-795,0,1708980293,13020.398320009997,73.49627324999892,54327.615699120004 2024-02-26,20:44:55.000,57,11139744,-795,0,1708980294,13020.465683109993,73.46102760000213,54327.65063472 2024-02-26,20:44:56.000,57,11139715,-795,0,1708980295,13020.425265249993,73.4821749900002,54327.58076352001 2024-02-26,20:44:57.000,57,11139362,-795,0,1708980296,13020.405056319993,73.4187328199987,54327.58076352001 2024-02-26,20:44:58.000,57,11139786,-795,0,1708980297,13020.411792630002,73.35529065000446,54327.69255744 2024-02-26,20:44:59.000,57,11139603,-795,0,1708980298,13020.344429529992,73.43283108000469,54327.65063472 2024-02-26,20:45:00.000,57,11139709,-795,0,1708980299,13020.425265249993,73.48922411999956,54327.79736424001 2024-02-26,20:45:01.000,57,11139736,-795,0,1708980300,13020.263593809992,73.52446977000363,54327.468969600006 2024-02-26,20:45:02.000,57,11139621,-795,0,1708980301,13020.364638459992,73.48922411999956,54327.49691808 2024-02-26,20:45:03.000,57,11139715,-795,0,1708980302,13020.539782519998,73.62315759000194,54327.83229984 2024-02-26,20:45:04.000,57,11139570,-795,0,1708980303,13020.512837279988,73.57381367999915,54327.636660480006 2024-02-26,20:45:05.000,57,11139381,-795,0,1708980304,13020.465683109993,73.6302067200013,54327.74146728 2024-02-26,20:45:06.000,57,11139663,-795,0,1708980305,13020.411792630002,73.81348409999919,54327.434034 2024-02-26,20:45:07.000,57,11139686,-795,0,1708980306,13020.499364659998,73.975614089999,54327.52486656 2024-02-26,20:45:08.000,57,11139699,-795,0,1708980307,13020.458946799998,73.81348409999919,54327.74845440001 2024-02-26,20:45:09.000,57,11139755,-795,0,1708980308,13020.559991449998,74.05315451999923,54327.783390000004 2024-02-26,20:45:10.000,57,11139703,-795,0,1708980309,13020.337693219997,74.16594060000352,54327.72749304001 2024-02-26,20:45:11.000,57,11139508,-795,0,1708980310,13020.317484289997,74.2857758099999,54327.8881968 2024-02-26,20:45:12.000,57,11139868,-795,0,1708980311,13020.512837279988,74.20118625000032,54327.86723544 2024-02-26,20:45:13.000,57,11139837,-795,0,1708980312,13020.465683109993,74.41970928000228,54327.81133848 2024-02-26,20:45:14.000,57,11139479,-795,0,1708980313,13020.263593809992,74.41266015000292,54327.96505512001 2024-02-26,20:45:15.000,57,11139426,-795,0,1708980314,13020.371374770002,74.32807059000334,54328.04191344001 2024-02-26,20:45:16.000,57,11140004,-795,0,1708980315,13020.236648569997,74.27872668000055,54327.783390000004 2024-02-26,20:45:17.000,57,11139588,-795,0,1708980316,13019.87962413999,74.35626711000077,54327.46198248001 2024-02-26,20:45:18.000,57,11139726,-795,0,1708980317,13020.088449750001,74.32102146000398,54327.72050592 2024-02-26,20:45:19.000,57,11139296,-795,0,1708980318,13020.155812849996,74.25757929000247,54327.8183256 2024-02-26,20:45:20.000,57,11139818,-795,0,1708980319,13019.87962413999,73.9403684400022,54328.15370736 2024-02-26,20:45:21.000,57,11139498,-795,0,1708980320,13020.054768199996,74.1518423400048,54327.65762184001 2024-02-26,20:45:22.000,57,11139827,-795,0,1708980321,13019.70448008,74.25053016000311,54327.8183256 2024-02-26,20:45:23.000,57,11140063,-795,0,1708980322,13019.79878841999,74.25053016000311,54327.93710664 2024-02-26,20:45:24.000,57,11139407,-795,0,1708980323,13019.603435429999,74.13774407999881,54327.93011952 2024-02-26,20:45:25.000,57,11139355,-795,0,1708980324,13019.65732590999,73.8275823599979,54327.62268624 2024-02-26,20:45:26.000,57,11139526,-795,0,1708980325,13019.64385329,73.84872975000326,54327.42005976001 2024-02-26,20:45:27.000,57,11139715,-795,0,1708980326,13019.650589599994,73.91922105000413,54327.92313240001 2024-02-26,20:45:28.000,57,11140023,-795,0,1708980327,13019.67753483999,73.86282801000198,54327.86024832 2024-02-26,20:45:29.000,57,11139217,-795,0,1708980328,13019.81899734999,73.8416806200039,54327.74845440001 2024-02-26,20:45:30.000,57,11139819,-795,0,1708980329,13019.731425319995,73.64430498000002,54327.90915816 2024-02-26,20:45:31.000,57,11139765,-795,0,1708980330,13019.87962413999,73.8769262700007,54327.60172488 2024-02-26,20:45:32.000,57,11139646,-795,0,1708980331,13019.610171739994,73.62315759000194,54327.42704688 2024-02-26,20:45:33.000,57,11140004,-795,0,1708980332,13019.542808639999,73.48922411999956,54327.66460896 2024-02-26,20:45:34.000,57,11140155,-795,0,1708980333,13019.812261039995,73.63725585000066,54327.55980216001 2024-02-26,20:45:35.000,57,11139806,-795,0,1708980334,13019.603435429999,73.81348409999919,54328.15370736 2024-02-26,20:45:36.000,57,11140111,-795,0,1708980335,13019.55628125999,73.89102452999941,54327.87422256001 2024-02-26,20:45:37.000,57,11139338,-795,0,1708980336,13019.87962413999,74.24348103000375,54327.96505512001 2024-02-26,20:45:38.000,57,11139895,-795,0,1708980337,13019.75837055999,74.26462842000183,54327.97902936 2024-02-26,20:45:39.000,57,11139723,-795,0,1708980338,13019.73816162999,74.15889147000416,54327.8183256 2024-02-26,20:45:40.000,57,11139794,-795,0,1708980339,13019.80552473,74.81446056000277,54327.74845440001 2024-02-26,20:45:41.000,57,11140018,-795,0,1708980340,13019.589962809994,74.58183927000209,54328.07684904 2024-02-26,20:45:42.000,57,11139912,-795,0,1708980341,13019.77857948999,74.44790579999972,54328.29344976 2024-02-26,20:45:43.000,57,11139590,-795,0,1708980342,13019.7853158,74.66642883000168,54328.26550128 2024-02-26,20:45:44.000,57,11139687,-795,0,1708980343,13019.670798529994,74.9272466399998,54328.188642960005 2024-02-26,20:45:45.000,57,11139559,-795,0,1708980344,13019.435027679989,74.89905012000236,54327.99300360001 2024-02-26,20:45:46.000,57,11140072,-795,0,1708980345,13019.711216389995,74.68757621999976,54327.72050592 2024-02-26,20:45:47.000,57,11139777,-795,0,1708980346,13019.253147310003,74.70872360999783,54327.67159608 2024-02-26,20:45:48.000,57,11139567,-795,0,1708980347,13019.111684800002,74.89905012000236,54327.87422256001 2024-02-26,20:45:49.000,57,11139626,-795,0,1708980348,13019.165575279992,74.84265708000021,54328.237552800005 2024-02-26,20:45:50.000,57,11139590,-795,0,1708980349,13018.950013360001,74.63118318000488,54327.69954456 2024-02-26,20:45:51.000,57,11139582,-795,0,1708980350,13019.212729450002,74.71577274000447,54327.99300360001 2024-02-26,20:45:52.000,57,11139725,-795,0,1708980351,13018.855705019996,74.52544622999994,54328.069861920005 2024-02-26,20:45:53.000,57,11139697,-795,0,1708980352,13018.835496089996,74.48315145000379,54327.82531272001 2024-02-26,20:45:54.000,57,11139885,-795,0,1708980353,13019.044321699992,74.40561102000356,54327.517879440005 2024-02-26,20:45:55.000,57,11139411,-795,0,1708980354,13018.822023469991,74.47610232000443,54327.42704688 2024-02-26,20:45:56.000,57,11139611,-795,0,1708980355,13018.74118774999,74.27167755000119,54327.09166512 2024-02-26,20:45:57.000,57,11139921,-795,0,1708980356,13018.936540739996,74.32807059000334,54327.31525296 2024-02-26,20:45:58.000,57,11139649,-795,0,1708980357,13018.7075062,73.96151583000028,54327.468969600006 2024-02-26,20:45:59.000,57,11139792,-795,0,1708980358,13018.916331809996,74.22938276999776,54327.47595672 2024-02-26,20:46:00.000,57,11139233,-795,0,1708980359,13018.842232399991,74.04610538999987,54327.69255744 2024-02-26,20:46:01.000,57,11139827,-795,0,1708980360,13018.754660369996,74.16594060000352,54327.12660072001 2024-02-26,20:46:02.000,57,11139706,-795,0,1708980361,13019.010640150002,73.89807365999877,54327.53884080001 2024-02-26,20:46:03.000,57,11139865,-795,0,1708980362,13018.882650259991,74.25053016000311,54327.33621432 2024-02-26,20:46:04.000,57,11139445,-795,0,1708980363,13018.983694909992,74.16594060000352,54327.48294384 2024-02-26,20:46:05.000,57,11139657,-795,0,1708980364,13018.956749669996,74.21528450999904,54327.16852344 2024-02-26,20:46:06.000,57,11140237,-795,0,1708980365,13019.118421109997,74.34921798000141,54327.54582792 2024-02-26,20:46:07.000,57,11139632,-795,0,1708980366,13019.145366349992,74.44790579999972,54327.83229984 2024-02-26,20:46:08.000,57,11139726,-795,0,1708980367,13019.111684800002,74.61708491999889,54327.916145279996 2024-02-26,20:46:09.000,57,11139587,-795,0,1708980368,13019.253147310003,74.32807059000334,54327.49691808 2024-02-26,20:46:10.000,57,11139266,-795,0,1708980369,13018.875913949996,74.61003578999953,54327.37813704 2024-02-26,20:46:11.000,57,11139585,-795,0,1708980370,13019.084739559992,74.39151276000484,54327.55281504 2024-02-26,20:46:12.000,57,11139662,-795,0,1708980371,13018.82875978,74.75806752000062,54327.65063472 2024-02-26,20:46:13.000,57,11139751,-795,0,1708980372,13018.869177640001,74.66642883000168,54327.69255744 2024-02-26,20:46:14.000,57,11139774,-795,0,1708980373,13018.774869299996,74.68757621999976,54327.853261200005 2024-02-26,20:46:15.000,57,11139688,-795,0,1708980374,13018.673824649995,74.86380446999829,54327.59473776 2024-02-26,20:46:16.000,57,11139787,-795,0,1708980375,13018.66708834,74.69462534999911,54327.54582792 2024-02-26,20:46:17.000,57,11139578,-795,0,1708980376,13018.694033579995,74.83560795000085,54327.685570320005 2024-02-26,20:46:18.000,57,11139513,-795,0,1708980377,13018.47847165999,74.73692013000255,54327.6436476 2024-02-26,20:46:19.000,57,11139794,-795,0,1708980378,13018.52562583,74.60298666000017,54327.52486656 2024-02-26,20:46:20.000,57,11139464,-795,0,1708980379,13018.532362139995,74.80741143000341,54327.51089232001 2024-02-26,20:46:21.000,57,11139408,-795,0,1708980380,13018.323536529999,74.62413404999825,54327.280317360004 2024-02-26,20:46:22.000,57,11139610,-795,0,1708980381,13018.43805379999,74.61003578999953,54327.34320144001 2024-02-26,20:46:23.000,57,11139201,-795,0,1708980382,13018.532362139995,74.49020058000315,54327.53884080001 2024-02-26,20:46:24.000,57,11139757,-795,0,1708980383,13018.66708834,74.29987406999862,54327.53884080001 2024-02-26,20:46:25.000,57,11139756,-795,0,1708980384,13018.52562583,74.2223336399984,54327.6436476 2024-02-26,20:46:26.000,57,11139743,-795,0,1708980385,13018.633406789995,74.29987406999862,54327.60172488 2024-02-26,20:46:27.000,57,11139751,-795,0,1708980386,13018.51888951999,74.25757929000247,54327.37813704 2024-02-26,20:46:28.000,57,11139911,-795,0,1708980387,13018.64687941,74.29282493999926,54327.40608552 2024-02-26,20:46:29.000,57,11139546,-795,0,1708980388,13018.714242509996,74.29987406999862,54327.42704688 2024-02-26,20:46:30.000,57,11139671,-795,0,1708980389,13018.714242509996,74.23643190000439,54327.33621432 2024-02-26,20:46:31.000,57,11139856,-795,0,1708980390,13018.58625262,74.15889147000416,54327.3292272 2024-02-26,20:46:32.000,57,11139682,-795,0,1708980391,13018.66708834,74.29987406999862,54327.32224008001 2024-02-26,20:46:33.000,57,11139563,-795,0,1708980392,13018.869177640001,74.44790579999972,54327.399098400005 2024-02-26,20:46:34.000,57,11139547,-795,0,1708980393,13019.104948489992,74.65233057000296,54327.41307264001 2024-02-26,20:46:35.000,57,11139585,-795,0,1708980394,13019.091475870002,74.65233057000296,54327.48294384 2024-02-26,20:46:36.000,57,11139685,-795,0,1708980395,13019.185784209993,74.48315145000379,54327.72749304001 2024-02-26,20:46:37.000,57,11139733,-795,0,1708980396,13019.118421109997,74.892000990003,54327.5737764 2024-02-26,20:46:38.000,57,11139693,-795,0,1708980397,13018.950013360001,74.72987100000319,54327.29429160001 2024-02-26,20:46:39.000,57,11139795,-795,0,1708980398,13018.896122879996,74.88495186000364,54327.468969600006 2024-02-26,20:46:40.000,57,11139599,-795,0,1708980399,13018.869177640001,74.80741143000341,54327.79736424001 2024-02-26,20:46:41.000,57,11139694,-795,0,1708980400,13018.923068119992,74.71577274000447,54327.615699120004 2024-02-26,20:46:42.000,57,11139742,-795,0,1708980401,13018.801814539991,74.85675533999893,54327.280317360004 2024-02-26,20:46:43.000,57,11139765,-795,0,1708980402,13018.64687941,74.65233057000296,54327.399098400005 2024-02-26,20:46:44.000,57,11139695,-795,0,1708980403,13018.592988929995,74.6452814400036,54327.65762184001 2024-02-26,20:46:45.000,57,11139630,-795,0,1708980404,13018.46499904,74.73692013000255,54327.3641628 2024-02-26,20:46:46.000,57,11139665,-795,0,1708980405,13018.330272839994,74.55364275000466,54327.24538176001 2024-02-26,20:46:47.000,57,11139347,-795,0,1708980406,13018.343745459999,74.59593753000081,54327.48294384 2024-02-26,20:46:48.000,57,11139795,-795,0,1708980407,13018.202282949998,74.37741449999885,54327.48294384 2024-02-26,20:46:49.000,57,11139623,-795,0,1708980408,13018.276382359989,74.34216885000205,54327.35717568 2024-02-26,20:46:50.000,57,11139660,-795,0,1708980409,13018.195546639989,74.24348103000375,54327.12660072001 2024-02-26,20:46:51.000,57,11139619,-795,0,1708980410,13018.175337709989,74.22938276999776,54327.24538176001 2024-02-26,20:46:52.000,57,11139702,-795,0,1708980411,13018.114710919988,74.24348103000375,54327.1196136 2024-02-26,20:46:53.000,57,11139716,-795,0,1708980412,13018.020402579998,74.05315451999923,54327.09865224 2024-02-26,20:46:54.000,57,11139771,-795,0,1708980413,13018.047347819993,73.90512278999813,54327.20345904001 2024-02-26,20:46:55.000,57,11139616,-795,0,1708980414,13018.094501989988,74.01085974000307,54327.14756208 2024-02-26,20:46:56.000,57,11139564,-795,0,1708980415,13018.067556749993,73.8275823599979,54327.17551056001 2024-02-26,20:46:57.000,57,11139545,-795,0,1708980416,13018.155128779988,73.975614089999,54327.16852344 2024-02-26,20:46:58.000,57,11139536,-795,0,1708980417,13018.148392469993,73.90512278999813,54327.20345904001 2024-02-26,20:46:59.000,57,11140098,-795,0,1708980418,13018.182074019998,74.15889147000416,54327.350188560005 2024-02-26,20:47:00.000,57,11139718,-795,0,1708980419,13018.114710919988,74.16594060000352,54327.00781968001 2024-02-26,20:47:01.000,57,11139691,-795,0,1708980420,13018.101238299998,74.16594060000352,54326.95192272 2024-02-26,20:47:02.000,57,11139678,-635,0,1708980421,13018.027138889993,74.30692319999798,54327.05672952001 2024-02-26,20:47:03.000,57,11139866,-795,0,1708980422,13018.148392469993,74.4972497100025,54327.3641628 2024-02-26,20:47:04.000,57,11139629,-795,0,1708980423,13018.094501989988,74.51839710000058,54327.399098400005 2024-02-26,20:47:05.000,57,11139699,-795,0,1708980424,13018.020402579998,74.47610232000443,54327.39211128001 2024-02-26,20:47:06.000,57,11139779,-795,0,1708980425,13017.953039480002,74.5324953599993,54326.99384544 2024-02-26,20:47:07.000,57,11139689,-795,0,1708980426,13017.643169219991,74.6805270900004,54326.86807728001 2024-02-26,20:47:08.000,57,11139552,-795,0,1708980427,13017.959775789997,74.61003578999953,54327.02878104 2024-02-26,20:47:09.000,57,11139646,-795,0,1708980428,13017.892412690002,74.56069188000401,54327.35717568 2024-02-26,20:47:10.000,57,11139703,-795,0,1708980429,13017.851994830002,74.58888840000145,54327.37813704 2024-02-26,20:47:11.000,57,11139641,-795,0,1708980430,13017.851994830002,74.56774101000337,54327.41307264001 2024-02-26,20:47:12.000,57,11139750,-795,0,1708980431,13017.825049589992,74.6452814400036,54327.31525296 2024-02-26,20:47:13.000,57,11139648,-795,0,1708980432,13017.845258519992,74.42675841000164,54327.51089232001 2024-02-26,20:47:14.000,57,11139678,-795,0,1708980433,13017.932830550002,74.5324953599993,54327.34320144001 2024-02-26,20:47:15.000,57,11139668,-795,0,1708980434,13017.858731139997,74.56069188000401,54327.21743328 2024-02-26,20:47:16.000,57,11139706,-795,0,1708980435,13017.737477559996,74.44085667000036,54326.93794848001 2024-02-26,20:47:17.000,57,11139664,-795,0,1708980436,13017.730741250001,74.56774101000337,54327.04275528 2024-02-26,20:47:18.000,57,11139639,-795,0,1708980437,13017.697059699996,74.56774101000337,54327.07070376 2024-02-26,20:47:19.000,57,11139687,-795,0,1708980438,13017.6296966,74.55364275000466,54326.798206080006 2024-02-26,20:47:20.000,57,11139598,-795,0,1708980439,13017.784631729992,74.6805270900004,54327.0497424 2024-02-26,20:47:21.000,57,11139798,-795,0,1708980440,13017.764422799992,74.63118318000488,54327.15454920001 2024-02-26,20:47:22.000,57,11139782,-795,0,1708980441,13017.690323390001,74.77216577999934,54326.99384544 2024-02-26,20:47:23.000,57,11139686,-795,0,1708980442,13017.730741250001,74.63118318000488,54326.95890984001 2024-02-26,20:47:24.000,57,11139688,-795,0,1708980443,13017.690323390001,74.73692013000255,54327.02878104 2024-02-26,20:47:25.000,57,11139654,-795,0,1708980444,13017.602751359991,74.7933131700047,54326.93794848001 2024-02-26,20:47:26.000,57,11139794,-795,0,1708980445,13017.4276073,74.76511664999998,54327.02179392 2024-02-26,20:47:27.000,57,11139687,-795,0,1708980446,13017.44107991999,74.70167447999847,54327.182497680005 2024-02-26,20:47:28.000,57,11139787,-795,0,1708980447,13017.44781623,74.76511664999998,54327.09865224 2024-02-26,20:47:29.000,57,11139683,-795,0,1708980448,13017.373716819995,74.6452814400036,54327.08467800001 2024-02-26,20:47:30.000,57,11139654,-795,0,1708980449,13017.20530907,74.57479014000273,54326.88903864001 2024-02-26,20:47:31.000,57,11139746,-795,0,1708980450,13017.13794596999,74.45495492999908,54327.03576816001 2024-02-26,20:47:32.000,57,11139625,-795,0,1708980451,13017.057110249989,74.41266015000292,54326.9798712 2024-02-26,20:47:33.000,57,11139688,-795,0,1708980452,13017.023428699998,74.38446362999821,54326.91000000001 2024-02-26,20:47:34.000,57,11139567,-795,0,1708980453,13016.875229879988,74.34216885000205,54326.64448944 2024-02-26,20:47:35.000,57,11139643,-795,0,1708980454,13016.902175119998,74.50429884000187,54326.88205152 2024-02-26,20:47:36.000,57,11139768,-795,0,1708980455,13016.875229879988,74.35626711000077,54326.93096136 2024-02-26,20:47:37.000,57,11139593,-795,0,1708980456,13016.828075709993,74.42675841000164,54327.00781968001 2024-02-26,20:47:38.000,57,11139685,-795,0,1708980457,13016.747239989993,74.46200405999843,54326.896025760005 2024-02-26,20:47:39.000,57,11139666,-795,0,1708980458,13016.693349510002,74.45495492999908,54326.735322 2024-02-26,20:47:40.000,57,11139740,-795,0,1708980459,13016.733767370002,74.51134797000122,54326.79121896001 2024-02-26,20:47:41.000,57,11139545,-795,0,1708980460,13016.652931650002,74.41970928000228,54326.76327048 2024-02-26,20:47:42.000,57,11139688,-795,0,1708980461,13016.733767370002,74.57479014000273,54326.88205152 2024-02-26,20:47:43.000,57,11139719,-795,0,1708980462,13016.767448919993,74.59593753000081,54327.063716640005 2024-02-26,20:47:44.000,57,11139727,-795,0,1708980463,13016.727031059992,74.66642883000168,54326.944935600004 2024-02-26,20:47:45.000,57,11139723,-795,0,1708980464,13016.753976300002,74.77216577999934,54327.00083256 2024-02-26,20:47:46.000,57,11139542,-795,0,1708980465,13016.727031059992,74.85675533999893,54326.777244720004 2024-02-26,20:47:47.000,57,11139618,-795,0,1708980466,13016.868493569993,74.86380446999829,54326.78423184 2024-02-26,20:47:48.000,57,11139820,-795,0,1708980467,13016.888702499993,75.04003272000409,54326.965896960006 2024-02-26,20:47:49.000,57,11139678,-795,0,1708980468,13016.956065599989,75.01183619999938,54326.78423184 2024-02-26,20:47:50.000,57,11139667,-795,0,1708980469,13016.861757259998,75.13167141000304,54326.69339928 2024-02-26,20:47:51.000,57,11139765,-795,0,1708980470,13016.983010839998,75.13167141000304,54326.88903864001 2024-02-26,20:47:52.000,57,11139748,-795,0,1708980471,13017.050373939994,75.17396618999919,54327.05672952001 2024-02-26,20:47:53.000,57,11139803,-795,0,1708980472,13017.016692389989,75.2021627100039,54327.14057496 2024-02-26,20:47:54.000,57,11139519,-795,0,1708980473,13017.016692389989,75.27265401000477,54327.16153632 2024-02-26,20:47:55.000,57,11139730,-795,0,1708980474,13016.962801909998,75.20921184000326,54327.1894848 2024-02-26,20:47:56.000,57,11139733,-795,0,1708980475,13016.915647739988,75.18806444999791,54326.88205152 2024-02-26,20:47:57.000,57,11139627,-795,0,1708980476,13016.828075709993,75.25150661999942,54326.90301288 2024-02-26,20:47:58.000,57,11139649,-795,0,1708980477,13016.848284639993,75.29380140000285,54327.063716640005 2024-02-26,20:47:59.000,57,11139598,-795,0,1708980478,13016.814603090002,75.10347488999832,54327.14057496 2024-02-26,20:48:00.000,57,11139604,-795,0,1708980479,13016.767448919993,75.09642575999897,54327.08467800001 2024-02-26,20:48:01.000,57,11139629,-795,0,1708980480,13016.585568549992,74.98363968000194,54327.07070376 2024-02-26,20:48:02.000,57,11139718,-795,0,1708980481,13016.504732829992,74.94839402999787,54326.965896960006 2024-02-26,20:48:03.000,57,11139722,-795,0,1708980482,13016.471051280001,74.9272466399998,54326.88903864001 2024-02-26,20:48:04.000,57,11139858,-795,0,1708980483,13016.417160799996,74.80741143000341,54326.95890984001 2024-02-26,20:48:05.000,57,11139704,-795,0,1708980484,13016.336325079996,74.7933131700047,54326.86807728001 2024-02-26,20:48:06.000,57,11139798,-795,0,1708980485,13016.154444709995,74.7439692600019,54326.84012880001 2024-02-26,20:48:07.000,57,11139764,-795,0,1708980486,13016.26222566999,74.63823231000424,54327.05672952001 2024-02-26,20:48:08.000,57,11139798,-795,0,1708980487,13016.18138994999,74.80036230000405,54326.944935600004 2024-02-26,20:48:09.000,57,11139591,-795,0,1708980488,13016.16791733,74.56774101000337,54327.014806800005 2024-02-26,20:48:10.000,57,11139675,-795,0,1708980489,13016.08708161,74.53954448999866,54326.74230912001 2024-02-26,20:48:11.000,57,11139668,-795,0,1708980490,13016.033191129995,74.56774101000337,54326.79121896001 2024-02-26,20:48:12.000,57,11139771,-795,0,1708980491,13015.992773269994,74.60298666000017,54326.70737352 2024-02-26,20:48:13.000,57,11139665,-795,0,1708980492,13015.97930064999,74.58888840000145,54326.896025760005 2024-02-26,20:48:14.000,57,11139564,-795,0,1708980493,13015.99950957999,74.70167447999847,54326.8051932 2024-02-26,20:48:15.000,57,11139816,-795,0,1708980494,13015.911937549994,74.65233057000296,54326.74230912001 2024-02-26,20:48:16.000,57,11139817,-795,0,1708980495,13015.99950957999,74.76511664999998,54326.728334880005 2024-02-26,20:48:17.000,57,11139671,-795,0,1708980496,13016.04666375,74.7933131700047,54326.798206080006 2024-02-26,20:48:18.000,57,11139564,-795,0,1708980497,13016.12076315999,74.93429576999915,54326.99384544 2024-02-26,20:48:19.000,57,11139702,-795,0,1708980498,13016.12749947,75.06822924000153,54326.896025760005 2024-02-26,20:48:20.000,57,11139664,-795,0,1708980499,13016.18138994999,75.26560487999814,54326.88903864001 2024-02-26,20:48:21.000,57,11139690,-795,0,1708980500,13016.18138994999,75.2021627100039,54326.798206080006 2024-02-26,20:48:22.000,57,11139625,-795,0,1708980501,13016.30264352999,75.25855574999878,54326.74230912001 2024-02-26,20:48:23.000,57,11139696,-795,0,1708980502,13016.565359619992,75.32904704999964,54327.21044616 2024-02-26,20:48:24.000,57,11139752,-795,0,1708980503,13016.551887000001,75.44183313000394,54327.14756208 2024-02-26,20:48:25.000,57,11139562,-795,0,1708980504,13016.592304860002,75.5969139900044,54326.97288408 2024-02-26,20:48:26.000,57,11139584,-795,0,1708980505,13016.511469140001,75.66740528999799,54326.777244720004 2024-02-26,20:48:27.000,57,11139539,-795,0,1708980506,13016.524941759992,75.60396312000375,54326.99384544 2024-02-26,20:48:28.000,57,11139836,-795,0,1708980507,13016.652931650002,75.54052095000225,54327.09166512 2024-02-26,20:48:29.000,57,11139673,-795,0,1708980508,13016.632722720002,75.43478400000458,54327.09865224 2024-02-26,20:48:30.000,57,11139583,-795,0,1708980509,13016.524941759992,75.42068573999859,54326.847115920005 2024-02-26,20:48:31.000,57,11139606,-795,0,1708980510,13016.592304860002,75.42773486999795,54326.9798712 2024-02-26,20:48:32.000,57,11139628,-795,0,1708980511,13016.491260210001,75.41363660999923,54327.02878104 2024-02-26,20:48:33.000,57,11139592,-795,0,1708980512,13016.518205449996,75.4488822600033,54327.16153632 2024-02-26,20:48:34.000,57,11139657,-795,0,1708980513,13016.376742939996,75.26560487999814,54327.05672952001 2024-02-26,20:48:35.000,57,11139557,-795,0,1708980514,13016.12749947,75.2374083600007,54326.86109016 2024-02-26,20:48:36.000,57,11139722,-795,0,1708980515,13016.134235779995,75.29380140000285,54326.798206080006 2024-02-26,20:48:37.000,57,11139551,-795,0,1708980516,13015.992773269994,75.16691705999983,54326.93794848001 2024-02-26,20:48:38.000,57,11139616,-795,0,1708980517,13015.91867385999,75.2374083600007,54326.92397424 2024-02-26,20:48:39.000,57,11139729,-795,0,1708980518,13015.824365519999,75.20921184000326,54327.07070376 2024-02-26,20:48:40.000,57,11139659,-795,0,1708980519,13015.750266109993,75.25150661999942,54326.91000000001 2024-02-26,20:48:41.000,57,11139570,-795,0,1708980520,13015.696375629988,75.23035923000134,54326.728334880005 2024-02-26,20:48:42.000,57,11139633,-795,0,1708980521,13015.527967879993,75.30789966000157,54326.92397424 2024-02-26,20:48:43.000,57,11139741,-795,0,1708980522,13015.554913120002,75.31494879000093,54326.75628336 2024-02-26,20:48:44.000,57,11139649,-795,0,1708980523,13015.460604779997,75.37839096000243,54326.79121896001 2024-02-26,20:48:45.000,57,11139788,-795,0,1708980524,13015.386505369992,75.40658747999987,54326.70737352 2024-02-26,20:48:46.000,57,11139732,-795,0,1708980525,13015.278724409996,75.3854400900018,54326.6654508 2024-02-26,20:48:47.000,57,11139718,-795,0,1708980526,13015.487550019992,75.37839096000243,54326.86109016 2024-02-26,20:48:48.000,57,11139728,-795,0,1708980527,13015.379769059997,75.43478400000458,54326.798206080006 2024-02-26,20:48:49.000,57,11139844,-795,0,1708980528,13015.474077400002,75.47707878000074,54326.93096136 2024-02-26,20:48:50.000,57,11139710,-795,0,1708980529,13015.393241680002,75.58986485999776,54326.76327048 2024-02-26,20:48:51.000,57,11139605,-795,0,1708980530,13015.305669649992,75.4488822600033,54326.63750232 2024-02-26,20:48:52.000,57,11139683,-755,0,1708980531,13015.373032750002,75.49822616999882,54326.777244720004 2024-02-26,20:48:53.000,57,11139646,-795,0,1708980532,13015.373032750002,75.57576659999904,54326.70737352 2024-02-26,20:48:54.000,57,11139660,-795,0,1708980533,13015.346087509992,75.53347182000289,54326.83314168 2024-02-26,20:48:55.000,57,11139769,-795,0,1708980534,13015.346087509992,75.51232443000481,54326.70737352 2024-02-26,20:48:56.000,57,11139767,-795,0,1708980535,13015.379769059997,75.4841279100001,54326.61654096 2024-02-26,20:48:57.000,57,11139896,-795,0,1708980536,13015.487550019992,75.49117703999946,54326.777244720004 2024-02-26,20:48:58.000,57,11139741,-795,0,1708980537,13015.373032750002,75.55461921000096,54326.69339928 2024-02-26,20:48:59.000,57,11139738,-795,0,1708980538,13015.413450610002,75.56871746999968,54326.69339928 2024-02-26,20:49:00.000,57,11139636,-795,0,1708980539,13015.366296439992,75.52642269000353,54326.51872128 2024-02-26,20:49:01.000,57,11139605,-795,0,1708980540,13015.305669649992,75.56166834000032,54326.5257084 2024-02-26,20:49:02.000,57,11139785,-795,0,1708980541,13015.298933339996,75.5475700800016,54326.70038640001 2024-02-26,20:49:03.000,57,11139826,-795,0,1708980542,13015.352823820002,75.70970007000142,54326.777244720004 2024-02-26,20:49:04.000,57,11139730,-795,0,1708980543,13015.319142269997,75.56871746999968,54326.65147656001 2024-02-26,20:49:05.000,57,11139554,-795,0,1708980544,13015.359560129997,75.61101225000311,54326.75628336 2024-02-26,20:49:06.000,57,11139744,-795,0,1708980545,13015.19115238,75.6956018100027,54326.56763112 2024-02-26,20:49:07.000,57,11139674,-795,0,1708980546,13015.265251789991,75.66035615999863,54326.45583720001 2024-02-26,20:49:08.000,57,11139595,-795,0,1708980547,13015.278724409996,75.85068267000315,54326.777244720004 2024-02-26,20:49:09.000,57,11139783,-795,0,1708980548,13015.346087509992,75.83658441000443,54326.88205152 2024-02-26,20:49:10.000,57,11139728,-795,0,1708980549,13015.224833929991,75.9775670099989,54326.78423184 2024-02-26,20:49:11.000,57,11139619,-795,0,1708980550,13015.278724409996,76.01281266000296,54326.896025760005 2024-02-26,20:49:12.000,57,11139732,-795,0,1708980551,13015.346087509992,76.03396005000104,54327.03576816001 2024-02-26,20:49:13.000,57,11139716,-795,0,1708980552,13015.292197030001,76.0057635300036,54326.95890984001 2024-02-26,20:49:14.000,57,11139569,-795,0,1708980553,13015.258515479996,76.01281266000296,54326.777244720004 2024-02-26,20:49:15.000,57,11139558,-795,0,1708980554,13015.15073452,76.06920569999784,54326.679425040005 2024-02-26,20:49:16.000,57,11139602,-795,0,1708980555,13015.016008319995,76.01281266000296,54326.61654096 2024-02-26,20:49:17.000,57,11139688,-795,0,1708980556,13014.92169997999,76.11854961000063,54326.65846368 2024-02-26,20:49:18.000,57,11139765,-795,0,1708980557,13014.894754739995,75.99166527000489,54326.91698712001 2024-02-26,20:49:19.000,57,11139606,-795,0,1708980558,13014.88801843,76.04805830999976,54326.8750644 2024-02-26,20:49:20.000,57,11139755,-795,0,1708980559,13014.733083299994,76.10445135000191,54326.630515200006 2024-02-26,20:49:21.000,57,11139749,-795,0,1708980560,13014.78023746999,75.88592831999995,54326.60256672001 2024-02-26,20:49:22.000,57,11139597,-795,0,1708980561,13014.658983889989,76.03396005000104,54326.630515200006 2024-02-26,20:49:23.000,57,11139654,-795,0,1708980562,13014.530993999993,75.90707570999803,54326.65846368 2024-02-26,20:49:24.000,57,11139827,-795,0,1708980563,13014.396267800003,75.80838788999972,54326.70737352 2024-02-26,20:49:25.000,57,11139588,-795,0,1708980564,13014.382795179998,75.88592831999995,54326.49775992 2024-02-26,20:49:26.000,57,11139652,-795,0,1708980565,13014.396267800003,75.80133876000036,54326.36500464001 2024-02-26,20:49:27.000,57,11139893,-795,0,1708980566,13014.517521379988,75.85068267000315,54326.630515200006 2024-02-26,20:49:28.000,57,11139816,-795,0,1708980567,13014.470367209993,75.66740528999799,54326.46981144 2024-02-26,20:49:29.000,57,11139456,-795,0,1708980568,13014.504048759998,75.9423213600021,54326.4907728 2024-02-26,20:49:30.000,57,11139789,-795,0,1708980569,13014.524257689998,75.71674920000078,54326.25321072 2024-02-26,20:49:31.000,57,11139648,-795,0,1708980570,13014.477103519988,75.64625789999991,54326.33006904 2024-02-26,20:49:32.000,57,11139719,-795,0,1708980571,13014.773501159994,75.74494571999821,54326.392953120005 2024-02-26,20:49:33.000,57,11139706,-795,0,1708980572,13014.834127949995,75.63920877000055,54326.40692736001 2024-02-26,20:49:34.000,57,11139772,-795,0,1708980573,13014.84760057,75.68855268000334,54326.3510304 2024-02-26,20:49:35.000,57,11139651,-795,0,1708980574,13014.96211783999,75.76609311000357,54326.41391448001 2024-02-26,20:49:36.000,57,11139729,-795,0,1708980575,13014.975590459995,75.78724050000164,54326.16237816 2024-02-26,20:49:37.000,57,11139727,-795,0,1708980576,13015.15073452,75.9775670099989,54326.630515200006 2024-02-26,20:49:38.000,57,11139768,-795,0,1708980577,13015.271988100001,76.0057635300036,54326.68641216 2024-02-26,20:49:39.000,57,11139710,-795,0,1708980578,13015.426923229992,76.16084439000406,54326.55365688001 2024-02-26,20:49:40.000,57,11139550,-795,0,1708980579,13015.440395849997,76.18199178000214,54326.5955796 2024-02-26,20:49:41.000,57,11139641,-795,0,1708980580,13015.413450610002,76.37936741999874,54326.54666976 2024-02-26,20:49:42.000,57,11139639,-795,0,1708980581,13015.521231569997,76.30182698999852,54326.69339928 2024-02-26,20:49:43.000,57,11139731,-795,0,1708980582,13015.635748840003,76.33707264000259,54326.88903864001 2024-02-26,20:49:44.000,57,11139737,-795,0,1708980583,13015.568385739993,76.49215350000304,54327.00781968001 2024-02-26,20:49:45.000,57,11139654,-795,0,1708980584,13015.642485149998,76.57674306000263,54327.15454920001 2024-02-26,20:49:46.000,57,11139716,-795,0,1708980585,13015.548176809993,76.57674306000263,54326.72134776001 2024-02-26,20:49:47.000,57,11139524,-795,0,1708980586,13015.507758949992,76.61198870999942,54327.03576816001 2024-02-26,20:49:48.000,57,11139720,-795,0,1708980587,13015.413450610002,76.5344482799992,54327.00781968001 2024-02-26,20:49:49.000,57,11139791,-795,0,1708980588,13015.298933339996,76.51330089000112,54327.04275528 2024-02-26,20:49:50.000,57,11139615,-795,0,1708980589,13015.08337141999,76.47100610999769,54326.8750644 2024-02-26,20:49:51.000,57,11139663,-795,0,1708980590,13014.94864522,76.37936741999874,54326.88205152 2024-02-26,20:49:52.000,57,11139941,-795,0,1708980591,13014.914963669995,76.23133568999765,54327.17551056001 2024-02-26,20:49:53.000,57,11139734,-795,0,1708980592,13014.854336879995,76.13264786999935,54327.00083256 2024-02-26,20:49:54.000,57,11139702,-795,0,1708980593,13014.618566029989,76.01281266000296,54326.8750644 2024-02-26,20:49:55.000,57,11139761,-795,0,1708980594,13014.544466619998,76.0057635300036,54326.93096136 2024-02-26,20:49:56.000,57,11139736,-795,0,1708980595,13014.429949349993,75.75904398000421,54326.71436064 2024-02-26,20:49:57.000,57,11139689,-795,0,1708980596,13014.315432080002,75.71674920000078,54326.60256672001 2024-02-26,20:49:58.000,57,11139587,-795,0,1708980597,13014.376058870002,75.66740528999799,54326.68641216 2024-02-26,20:49:59.000,57,11139639,-795,0,1708980598,13014.456894589988,75.66740528999799,54326.81218032 2024-02-26,20:50:00.000,57,11139800,-795,0,1708980599,13014.463630899998,75.63215964000119,54326.61654096 2024-02-26,20:50:01.000,57,11139569,-795,0,1708980600,13014.524257689998,75.65330702999927,54326.69339928 2024-02-26,20:50:02.000,57,11139511,-795,0,1708980601,13014.416476730003,75.80838788999972,54326.43487584001 2024-02-26,20:50:03.000,57,11139957,-795,0,1708980602,13014.618566029989,75.72379833000014,54326.37897888 2024-02-26,20:50:04.000,57,11139668,-795,0,1708980603,13014.658983889989,75.68855268000334,54326.5955796 2024-02-26,20:50:05.000,57,11139586,-795,0,1708980604,13014.706138059999,75.82248614999844,54326.462824320006 2024-02-26,20:50:06.000,57,11139807,-795,0,1708980605,13014.82065532999,75.9423213600021,54326.49775992 2024-02-26,20:50:07.000,57,11139560,-795,0,1708980606,13014.94864522,75.91412484000466,54326.61654096 2024-02-26,20:50:08.000,57,11139672,-795,0,1708980607,13014.96211783999,75.9775670099989,54326.4907728 2024-02-26,20:50:09.000,57,11139671,-795,0,1708980608,13015.10358034999,76.06215656999848,54326.68641216 2024-02-26,20:50:10.000,57,11139798,-795,0,1708980609,13015.143998209991,76.1890409100015,54326.6654508 2024-02-26,20:50:11.000,57,11139497,-795,0,1708980610,13015.0698988,76.1537952600047,54326.44885008 2024-02-26,20:50:12.000,57,11139590,-795,0,1708980611,13015.117052969996,76.19609004000085,54326.441862960004 2024-02-26,20:50:13.000,57,11139727,-795,0,1708980612,13015.096844039996,76.21018829999957,54326.58859248 2024-02-26,20:50:14.000,57,11139804,-795,0,1708980613,13015.12378927999,76.32297438000387,54326.69339928 2024-02-26,20:50:15.000,57,11139828,-795,0,1708980614,13014.995799389995,76.23838482000428,54326.58859248 2024-02-26,20:50:16.000,57,11139722,-795,0,1708980615,13014.8678095,76.17494265000278,54326.63750232 2024-02-26,20:50:17.000,57,11139917,-795,0,1708980616,13014.86107318999,76.23133568999765,54326.76327048 2024-02-26,20:50:18.000,57,11139495,-795,0,1708980617,13014.706138059999,76.17494265000278,54326.76327048 2024-02-26,20:50:19.000,57,11139626,-795,0,1708980618,13014.733083299994,76.26658134000172,54326.82615456 2024-02-26,20:50:20.000,57,11139817,-795,0,1708980619,13014.524257689998,76.24543395000364,54326.55365688001 2024-02-26,20:50:21.000,57,11139542,-795,0,1708980620,13014.463630899998,76.09035309000319,54326.4907728 2024-02-26,20:50:22.000,57,11139692,-795,0,1708980621,13014.571411859994,76.13264786999935,54326.75628336 2024-02-26,20:50:23.000,57,11139732,-795,0,1708980622,13014.456894589988,76.12559873999999,54326.6654508 2024-02-26,20:50:24.000,57,11139681,-795,0,1708980623,13014.443421969998,76.03396005000104,54326.88205152 2024-02-26,20:50:25.000,57,11139831,-795,0,1708980624,13014.443421969998,76.01986179000232,54326.82615456 2024-02-26,20:50:26.000,57,11139807,-795,0,1708980625,13014.483839829998,75.98461613999825,54326.44885008 2024-02-26,20:50:27.000,57,11139779,-795,0,1708980626,13014.396267800003,75.96346875000017,54326.57461824001 2024-02-26,20:50:28.000,57,11139828,-795,0,1708980627,13014.470367209993,75.92822310000338,54326.58859248 2024-02-26,20:50:29.000,57,11139620,-795,0,1708980628,13014.409740419993,76.05510743999912,54326.56763112 2024-02-26,20:50:30.000,57,11139760,-795,0,1708980629,13014.376058870002,76.02691092000168,54326.46981144 2024-02-26,20:50:31.000,57,11139794,-795,0,1708980630,13014.463630899998,75.92822310000338,54326.41391448001 2024-02-26,20:50:32.000,57,11139679,-795,0,1708980631,13014.409740419993,76.0410091800004,54326.5955796 2024-02-26,20:50:33.000,57,11139892,-795,0,1708980632,13014.483839829998,76.11854961000063,54326.560644000005 2024-02-26,20:50:34.000,57,11139729,-795,0,1708980633,13014.504048759998,75.98461613999825,54326.57461824001 2024-02-26,20:50:35.000,57,11139747,-795,0,1708980634,13014.490576139993,76.01281266000296,54326.462824320006 2024-02-26,20:50:36.000,57,11139717,-795,0,1708980635,13014.382795179998,76.06920569999784,54326.2811592 2024-02-26,20:50:37.000,57,11139687,-755,0,1708980636,13014.376058870002,75.97051787999953,54326.06455848 2024-02-26,20:50:38.000,57,11139747,-795,0,1708980637,13014.403004109998,76.11854961000063,54326.560644000005 2024-02-26,20:50:39.000,57,11139812,-795,0,1708980638,13014.497312449988,76.03396005000104,54326.560644000005 2024-02-26,20:50:40.000,57,11139616,-795,0,1708980639,13014.436685659988,76.16084439000406,54326.69339928 2024-02-26,20:50:41.000,57,11139611,-795,0,1708980640,13014.470367209993,76.08330396000383,54326.48378568001 2024-02-26,20:50:42.000,57,11139561,-795,0,1708980641,13014.450158279993,76.16789352000342,54326.51872128 2024-02-26,20:50:43.000,57,11139645,-795,0,1708980642,13014.396267800003,76.14674612999806,54326.44885008 2024-02-26,20:50:44.000,57,11139847,-795,0,1708980643,13014.376058870002,76.09740222000255,54326.43487584001 2024-02-26,20:50:45.000,57,11139831,-795,0,1708980644,13014.335641010002,76.06920569999784,54326.32308192 2024-02-26,20:50:46.000,57,11139918,-795,0,1708980645,13014.362586249998,76.1537952600047,54326.2811592 2024-02-26,20:50:47.000,57,11139661,-795,0,1708980646,13014.349113629993,76.16789352000342,54326.53968264 2024-02-26,20:50:48.000,57,11139662,-795,0,1708980647,13014.389531489993,76.13264786999935,54326.55365688001 2024-02-26,20:50:49.000,57,11139839,-795,0,1708980648,13014.416476730003,76.20313917000021,54326.62352808001 2024-02-26,20:50:50.000,57,11139759,-795,0,1708980649,13014.301959459997,76.08330396000383,54326.49775992 2024-02-26,20:50:51.000,57,11139838,-795,0,1708980650,13014.254805290002,76.05510743999912,54326.26718496001 2024-02-26,20:50:52.000,57,11139582,-795,0,1708980651,13014.308695769992,76.05510743999912,54326.30910768 2024-02-26,20:50:53.000,57,11139878,-795,0,1708980652,13014.382795179998,76.02691092000168,54326.55365688001 2024-02-26,20:50:54.000,57,11139908,-795,0,1708980653,13014.423213039998,75.98461613999825,54326.48378568001 2024-02-26,20:50:55.000,57,11139656,-795,0,1708980654,13014.342377319997,76.05510743999912,54326.40692736001 2024-02-26,20:50:56.000,57,11139634,-795,0,1708980655,13014.301959459997,76.12559873999999,54326.47679856 2024-02-26,20:50:57.000,57,11139829,-795,0,1708980656,13014.450158279993,76.1396969999987,54326.54666976 2024-02-26,20:50:58.000,57,11139475,-795,0,1708980657,13014.429949349993,76.16789352000342,54326.441862960004 2024-02-26,20:50:59.000,57,11139819,-795,0,1708980658,13014.483839829998,76.23838482000428,54326.560644000005 2024-02-26,20:51:00.000,57,11139704,-795,0,1708980659,13014.355849940002,76.29477785999916,54326.40692736001 2024-02-26,20:51:01.000,57,11139687,-795,0,1708980660,13014.490576139993,76.26658134000172,54326.4209016 2024-02-26,20:51:02.000,57,11139785,-795,0,1708980661,13014.463630899998,76.35822003000067,54326.61654096 2024-02-26,20:51:03.000,57,11139778,-795,0,1708980662,13014.578148169989,76.31592525000451,54326.58160536001 2024-02-26,20:51:04.000,57,11139823,-795,0,1708980663,13014.605093409999,76.33002351000323,54326.58859248 2024-02-26,20:51:05.000,57,11139867,-795,0,1708980664,13014.712874369994,76.36526916000003,54326.74230912001 2024-02-26,20:51:06.000,57,11139856,-795,0,1708980665,13014.632038649994,76.35822003000067,54326.40692736001 2024-02-26,20:51:07.000,57,11139583,-795,0,1708980666,13014.672456509994,76.39346568000474,54326.47679856 2024-02-26,20:51:08.000,57,11139689,-795,0,1708980667,13014.746555919999,76.52739914999984,54326.65147656001 2024-02-26,20:51:09.000,57,11139689,-795,0,1708980668,13014.746555919999,76.44280959000025,54326.61654096 2024-02-26,20:51:10.000,57,11139797,-795,0,1708980669,13014.645511269999,76.35822003000067,54326.60256672001 2024-02-26,20:51:11.000,57,11139705,-795,0,1708980670,13014.78023746999,76.46395697999833,54326.81218032 2024-02-26,20:51:12.000,57,11139728,-795,0,1708980671,13014.625302339999,76.35822003000067,54326.69339928 2024-02-26,20:51:13.000,57,11139710,-795,0,1708980672,13014.584884479998,76.48510437000368,54326.8051932 2024-02-26,20:51:14.000,57,11139627,-795,0,1708980673,13014.71961067999,76.32297438000387,54326.95890984001 2024-02-26,20:51:15.000,57,11139854,-795,0,1708980674,13014.638774959989,76.27363047000108,54326.71436064 2024-02-26,20:51:16.000,57,11139784,-795,0,1708980675,13014.524257689998,76.14674612999806,54326.728334880005 2024-02-26,20:51:17.000,57,11139576,-795,0,1708980676,13014.584884479998,76.20313917000021,54326.511734160005 2024-02-26,20:51:18.000,57,11139707,-795,0,1708980677,13014.591620789994,76.19609004000085,54326.82615456 2024-02-26,20:51:19.000,57,11139621,-795,0,1708980678,13014.632038649994,76.1890409100015,54326.84012880001 2024-02-26,20:51:20.000,57,11139823,-795,0,1708980679,13014.571411859994,76.06920569999784,54326.81218032 2024-02-26,20:51:21.000,57,11139634,-795,0,1708980680,13014.510785069993,76.06215656999848,54326.43487584001 2024-02-26,20:51:22.000,57,11139601,-795,0,1708980681,13014.423213039998,76.03396005000104,54326.55365688001 2024-02-26,20:51:23.000,57,11139686,-795,0,1708980682,13014.470367209993,76.06920569999784,54326.58859248 2024-02-26,20:51:24.000,57,11139811,-795,0,1708980683,13014.463630899998,76.0410091800004,54326.55365688001 2024-02-26,20:51:25.000,57,11139761,-795,0,1708980684,13014.362586249998,76.14674612999806,54326.47679856 2024-02-26,20:51:26.000,57,11139791,-795,0,1708980685,13014.369322559993,76.05510743999912,54326.462824320006 2024-02-26,20:51:27.000,57,11139552,-795,0,1708980686,13014.524257689998,76.05510743999912,54326.62352808001 2024-02-26,20:51:28.000,57,11139638,-795,0,1708980687,13014.483839829998,76.06920569999784,54326.70038640001 2024-02-26,20:51:29.000,57,11139876,-795,0,1708980688,13014.537730309989,76.03396005000104,54326.53968264 2024-02-26,20:51:30.000,57,11139552,-795,0,1708980689,13014.382795179998,76.0410091800004,54326.35801752 2024-02-26,20:51:31.000,57,11139712,-795,0,1708980690,13014.456894589988,76.04805830999976,54326.56763112 2024-02-26,20:51:32.000,57,11139471,-795,0,1708980691,13014.490576139993,76.08330396000383,54326.630515200006 2024-02-26,20:51:33.000,57,11139618,-795,0,1708980692,13014.456894589988,76.22428655999829,54326.53968264 2024-02-26,20:51:34.000,57,11139848,-795,0,1708980693,13014.497312449988,76.06215656999848,54326.65147656001 2024-02-26,20:51:35.000,57,11139578,-795,0,1708980694,13014.409740419993,76.3511709000013,54326.55365688001 2024-02-26,20:51:36.000,57,11139590,-795,0,1708980695,13014.423213039998,76.1537952600047,54326.40692736001 2024-02-26,20:51:37.000,57,11139564,-795,0,1708980696,13014.470367209993,76.30182698999852,54326.65846368 2024-02-26,20:51:38.000,57,11139732,-795,0,1708980697,13014.389531489993,76.55559567000455,54326.47679856 2024-02-26,20:51:39.000,57,11139590,-795,0,1708980698,13014.443421969998,76.63313610000478,54326.56763112 2024-02-26,20:51:40.000,57,11139757,-795,0,1708980699,13014.564675549998,76.50625176000176,54326.54666976 2024-02-26,20:51:41.000,57,11139820,-795,0,1708980700,13014.645511269999,76.5344482799992,54326.35801752 2024-02-26,20:51:42.000,57,11139808,-795,0,1708980701,13014.389531489993,76.59084132000135,54326.14840392001 2024-02-26,20:51:43.000,57,11139916,-795,0,1708980702,13014.753292229994,76.71067652999773,54326.847115920005 2024-02-26,20:51:44.000,57,11139466,-795,0,1708980703,13014.90149104999,76.66133262000221,54326.88205152 2024-02-26,20:51:45.000,57,11139627,-795,0,1708980704,13014.86107318999,76.58379219000199,54326.88205152 2024-02-26,20:51:46.000,57,11139476,-795,0,1708980705,13015.04295355999,76.7459221800018,54326.35801752 2024-02-26,20:51:47.000,57,11139548,-795,0,1708980706,13014.894754739995,76.67543088000093,54326.63750232 2024-02-26,20:51:48.000,57,11139843,-795,0,1708980707,13014.834127949995,76.6472343600035,54326.86807728001 2024-02-26,20:51:49.000,57,11139766,-795,0,1708980708,13014.935172599995,76.6472343600035,54326.91000000001 2024-02-26,20:51:50.000,57,11139732,-795,0,1708980709,13014.86107318999,76.61198870999942,54326.85410304 2024-02-26,20:51:51.000,57,11139722,-795,0,1708980710,13014.92169997999,76.70362739999837,54326.86109016 2024-02-26,20:51:52.000,57,11139719,-795,0,1708980711,13014.834127949995,76.61903783999878,54326.679425040005 2024-02-26,20:51:53.000,57,11139652,-795,0,1708980712,13014.80718271,76.51330089000112,54326.93794848001 2024-02-26,20:51:54.000,57,11139672,-795,0,1708980713,13014.90149104999,76.61198870999942,54327.20345904001 2024-02-26,20:51:55.000,57,11139972,-795,0,1708980714,13014.88801843,76.5344482799992,54327.0497424 2024-02-26,20:51:56.000,57,11139877,-795,0,1708980715,13014.793710089994,76.56969393000327,54326.69339928 2024-02-26,20:51:57.000,57,11139750,-795,0,1708980716,13014.84086425999,76.48510437000368,54326.944935600004 2024-02-26,20:51:58.000,57,11139742,-795,0,1708980717,13014.854336879995,76.48510437000368,54327.09166512 2024-02-26,20:51:59.000,57,11139526,-795,0,1708980718,13014.793710089994,76.50625176000176,54326.79121896001 2024-02-26,20:52:00.000,57,11139699,-795,0,1708980719,13014.80044639999,76.21723742999893,54326.72134776001 2024-02-26,20:52:01.000,57,11139677,-795,0,1708980720,13014.834127949995,76.41461307000282,54326.69339928 2024-02-26,20:52:02.000,57,11139746,-795,0,1708980721,13014.82065532999,76.42166220000217,54326.91698712001 2024-02-26,20:52:03.000,57,11139704,-795,0,1708980722,13014.80044639999,76.3864165499981,54326.944935600004 2024-02-26,20:52:04.000,57,11139528,-795,0,1708980723,13014.726346989999,76.35822003000067,54326.95890984001 2024-02-26,20:52:05.000,57,11139736,-795,0,1708980724,13014.712874369994,76.22428655999829,54326.735322 2024-02-26,20:52:06.000,57,11139860,-795,0,1708980725,13014.557939239989,76.33707264000259,54326.70038640001 2024-02-26,20:52:07.000,57,11139799,-795,0,1708980726,13014.71961067999,76.34412177000195,54326.8750644 2024-02-26,20:52:08.000,57,11139761,-795,0,1708980727,13014.67919281999,76.39346568000474,54326.896025760005 2024-02-26,20:52:09.000,57,11139544,-795,0,1708980728,13014.67919281999,76.39346568000474,54327.04275528 2024-02-26,20:52:10.000,57,11139680,-795,0,1708980729,13014.665720199999,76.3864165499981,54326.92397424 2024-02-26,20:52:11.000,57,11139805,-795,0,1708980730,13014.409740419993,76.41461307000282,54326.77025760001 2024-02-26,20:52:12.000,57,11139750,-795,0,1708980731,13014.524257689998,76.39346568000474,54326.679425040005 2024-02-26,20:52:13.000,57,11139558,-795,0,1708980732,13014.551202929993,76.40756394000346,54326.85410304 2024-02-26,20:52:14.000,57,11139580,-795,0,1708980733,13014.382795179998,76.35822003000067,54326.86807728001 2024-02-26,20:52:15.000,57,11139804,-795,0,1708980734,13014.369322559993,76.67543088000093,54326.86807728001 2024-02-26,20:52:16.000,57,11139752,-795,0,1708980735,13014.423213039998,76.67543088000093,54326.67243792001 2024-02-26,20:52:17.000,57,11139689,-795,0,1708980736,13014.483839829998,76.70362739999837,54326.98685832001 2024-02-26,20:52:18.000,57,11139899,-795,0,1708980737,13014.450158279993,76.73182392000308,54326.9798712 2024-02-26,20:52:19.000,57,11139607,-795,0,1708980738,13014.483839829998,76.87985565000417,54326.91698712001 2024-02-26,20:52:20.000,57,11139703,-795,0,1708980739,13014.504048759998,77.04903477000335,54326.58160536001 2024-02-26,20:52:21.000,57,11139719,-795,0,1708980740,13014.537730309989,76.92215043000033,54326.735322 2024-02-26,20:52:22.000,57,11139769,-795,0,1708980741,13014.834127949995,76.91510130000097,54326.92397424 2024-02-26,20:52:23.000,57,11139670,-795,0,1708980742,13014.94864522,77.11952607000421,54327.02878104 2024-02-26,20:52:24.000,57,11139687,-795,0,1708980743,13015.04968987,77.13362433000293,54327.063716640005 2024-02-26,20:52:25.000,57,11139731,-795,0,1708980744,13015.0698988,76.9573960800044,54327.014806800005 2024-02-26,20:52:26.000,57,11139584,-795,0,1708980745,13015.11031666,76.91510130000097,54326.79121896001 2024-02-26,20:52:27.000,57,11139693,-795,0,1708980746,13015.197888689996,76.8093643500033,54326.85410304 2024-02-26,20:52:28.000,57,11139788,-795,0,1708980747,13015.298933339996,76.73182392000308,54327.014806800005 2024-02-26,20:52:29.000,57,11139803,-795,0,1708980748,13015.420186919997,76.67543088000093,54327.24538176001 2024-02-26,20:52:30.000,57,11139701,-795,0,1708980749,13015.184416069991,76.67543088000093,54327.02878104 2024-02-26,20:52:31.000,57,11139900,-795,0,1708980750,13015.305669649992,76.61198870999942,54327.09865224 2024-02-26,20:52:32.000,57,11139820,-795,0,1708980751,13015.420186919997,76.46395697999833,54327.350188560005 2024-02-26,20:52:33.000,57,11139789,-795,0,1708980752,13015.420186919997,76.37231828999938,54327.24538176001 2024-02-26,20:52:34.000,57,11139555,-795,0,1708980753,13015.413450610002,76.28067960000044,54327.182497680005 2024-02-26,20:52:35.000,57,11139632,-795,0,1708980754,13015.379769059997,76.3511709000013,54327.23839464 2024-02-26,20:52:36.000,57,11139573,-795,0,1708980755,13015.399977989997,76.28067960000044,54326.98685832001 2024-02-26,20:52:37.000,57,11139545,-795,0,1708980756,13015.359560129997,76.16789352000342,54327.00083256 2024-02-26,20:52:38.000,57,11139700,-795,0,1708980757,13015.420186919997,76.28067960000044,54327.16852344 2024-02-26,20:52:39.000,57,11139694,-795,0,1708980758,13015.251779170001,76.17494265000278,54327.02179392 2024-02-26,20:52:40.000,57,11139749,-795,0,1708980759,13015.224833929991,76.23133568999765,54327.182497680005 2024-02-26,20:52:41.000,57,11139523,-795,0,1708980760,13015.218097619996,76.37231828999938,54327.014806800005 2024-02-26,20:52:42.000,57,11139650,-795,0,1708980761,13015.373032750002,76.36526916000003,54327.063716640005 2024-02-26,20:52:43.000,57,11139739,-795,0,1708980762,13015.278724409996,76.32297438000387,54326.8750644 2024-02-26,20:52:44.000,57,11139584,-795,0,1708980763,13015.339351199997,76.3864165499981,54327.09865224 2024-02-26,20:52:45.000,57,11139755,-795,0,1708980764,13015.245042859991,76.42166220000217,54327.02179392 2024-02-26,20:52:46.000,57,11139554,-795,0,1708980765,13015.292197030001,76.42871133000153,54326.95192272 2024-02-26,20:52:47.000,57,11139664,-795,0,1708980766,13015.447132159992,76.5978904500007,54327.07070376 2024-02-26,20:52:48.000,57,11139869,-795,0,1708980767,13015.494286330002,76.56969393000327,54327.16852344 2024-02-26,20:52:49.000,57,11139683,-795,0,1708980768,13015.575122050002,76.56969393000327,54327.22442040001 2024-02-26,20:52:50.000,57,11139781,-795,0,1708980769,13015.575122050002,76.61903783999878,54326.82615456 2024-02-26,20:52:51.000,57,11139723,-795,0,1708980770,13015.682903009998,76.64018523000414,54327.00781968001 2024-02-26,20:52:52.000,57,11139786,-795,0,1708980771,13015.750266109993,76.64018523000414,54327.14057496 2024-02-26,20:52:53.000,57,11139788,-795,0,1708980772,13015.905201239999,76.72477479000372,54327.19647192 2024-02-26,20:52:54.000,57,11139816,-795,0,1708980773,13015.884992309999,76.72477479000372,54327.29429160001 2024-02-26,20:52:55.000,57,11139794,-795,0,1708980774,13015.925410169999,76.62608696999814,54327.3292272 2024-02-26,20:52:56.000,57,11139696,-795,0,1708980775,13016.04666375,76.63313610000478,54327.37813704 2024-02-26,20:52:57.000,57,11139819,-795,0,1708980776,13016.10729054,76.47805524000432,54327.52486656 2024-02-26,20:52:58.000,57,11139597,-795,0,1708980777,13016.255489359995,76.30887611999788,54327.35717568 2024-02-26,20:52:59.000,57,11139622,-795,0,1708980778,13016.24201673999,76.24543395000364,54327.280317360004 2024-02-26,20:53:00.000,57,11139670,-795,0,1708980779,13016.1477084,76.13264786999935,54327.301278720006 2024-02-26,20:53:01.000,57,11139847,-795,0,1708980780,13016.16118101999,76.10445135000191,54327.19647192 2024-02-26,20:53:02.000,57,11139665,-795,0,1708980781,13015.992773269994,75.90002657999867,54327.133587840006 2024-02-26,20:53:03.000,57,11139673,-715,0,1708980782,13016.03992743999,75.8295352799978,54327.44102112001 2024-02-26,20:53:04.000,57,11139542,-795,0,1708980783,13015.99950957999,75.64625789999991,54327.5737764 2024-02-26,20:53:05.000,57,11139741,-795,0,1708980784,13015.992773269994,75.66740528999799,54327.54582792 2024-02-26,20:53:06.000,57,11139713,-795,0,1708980785,13015.824365519999,75.62511051000183,54327.31525296 2024-02-26,20:53:07.000,57,11139673,-795,0,1708980786,13015.682903009998,75.66035615999863,54327.29429160001 2024-02-26,20:53:08.000,57,11139930,-795,0,1708980787,13015.655957769988,75.70265094000206,54327.00781968001 2024-02-26,20:53:09.000,57,11139764,-795,0,1708980788,13015.642485149998,75.77314224000293,54327.301278720006 2024-02-26,20:53:10.000,57,11139730,-795,0,1708980789,13015.608803599993,75.74494571999821,54327.42005976001 2024-02-26,20:53:11.000,57,11139644,-795,0,1708980790,13015.541440499997,75.87887919000059,54327.16852344 2024-02-26,20:53:12.000,57,11139712,-795,0,1708980791,13015.595330980002,75.8295352799978,54327.25236888001 2024-02-26,20:53:13.000,57,11139843,-795,0,1708980792,13015.629012529993,75.94937049000146,54327.31525296 2024-02-26,20:53:14.000,57,11139656,-795,0,1708980793,13015.682903009998,75.93527223000274,54327.22442040001 2024-02-26,20:53:15.000,57,11139762,-795,0,1708980794,13015.608803599993,75.88592831999995,54327.28730448 2024-02-26,20:53:16.000,57,11139784,-795,0,1708980795,13015.602067289998,75.94937049000146,54327.09166512 2024-02-26,20:53:17.000,57,11139757,-795,0,1708980796,13015.514495260002,76.01281266000296,54327.08467800001 2024-02-26,20:53:18.000,57,11139704,-795,0,1708980797,13015.655957769988,76.02691092000168,54327.37114992001 2024-02-26,20:53:19.000,57,11139647,-795,0,1708980798,13015.541440499997,76.09740222000255,54327.14756208 2024-02-26,20:53:20.000,57,11139391,-795,0,1708980799,13015.770475039993,76.1396969999987,54327.301278720006 2024-02-26,20:53:21.000,57,11139641,-795,0,1708980800,13015.763738729998,75.90002657999867,54327.3641628 2024-02-26,20:53:22.000,57,11139724,-795,0,1708980801,13015.736793489988,75.90002657999867,54327.30826584 2024-02-26,20:53:23.000,57,11139621,-795,0,1708980802,13015.629012529993,75.75199485000485,54327.448008240004 2024-02-26,20:53:24.000,57,11139802,-795,0,1708980803,13015.736793489988,75.65330702999927,54327.31525296 2024-02-26,20:53:25.000,57,11139642,-795,0,1708980804,13015.568385739993,75.62511051000183,54326.91000000001 2024-02-26,20:53:26.000,57,11139636,-795,0,1708980805,13015.662694079998,75.51232443000481,54327.04275528 2024-02-26,20:53:27.000,57,11139754,-795,0,1708980806,13015.669430389993,75.42773486999795,54327.1196136 2024-02-26,20:53:28.000,57,11139618,-795,0,1708980807,13015.851310759994,75.36429270000372,54327.48294384 2024-02-26,20:53:29.000,57,11139509,-795,0,1708980808,13015.810892899994,75.39248922000115,54327.22442040001 2024-02-26,20:53:30.000,57,11139743,-795,0,1708980809,13015.89846492999,75.37839096000243,54327.26634312 2024-02-26,20:53:31.000,57,11139793,-795,0,1708980810,13015.891728619994,75.13167141000304,54327.15454920001 2024-02-26,20:53:32.000,57,11139650,-795,0,1708980811,13015.858047069989,75.27265401000477,54327.133587840006 2024-02-26,20:53:33.000,57,11139643,-795,0,1708980812,13015.911937549994,75.15986793000047,54327.350188560005 2024-02-26,20:53:34.000,57,11139787,-795,0,1708980813,13015.884992309999,75.28675227000349,54327.39211128001 2024-02-26,20:53:35.000,57,11139724,-795,0,1708980814,13015.871519689994,75.44183313000394,54327.280317360004 2024-02-26,20:53:36.000,57,11139733,-795,0,1708980815,13015.905201239999,75.28675227000349,54327.15454920001 2024-02-26,20:53:37.000,57,11139733,-795,0,1708980816,13015.891728619994,75.35724357000436,54327.42005976001 2024-02-26,20:53:38.000,57,11139767,-795,0,1708980817,13015.945619099999,75.43478400000458,54327.27333024001 2024-02-26,20:53:39.000,57,11139676,-795,0,1708980818,13015.911937549994,75.336096179999,54327.31525296 2024-02-26,20:53:40.000,57,11139662,-795,0,1708980819,13015.669430389993,75.25150661999942,54326.65147656001 2024-02-26,20:53:41.000,57,11139616,-795,0,1708980820,13015.703111939998,75.2374083600007,54326.896025760005 2024-02-26,20:53:42.000,57,11139663,-795,0,1708980821,13015.837838139989,75.27970314000413,54327.37813704 2024-02-26,20:53:43.000,57,11139278,-795,0,1708980822,13015.750266109993,75.2021627100039,54327.33621432 2024-02-26,20:53:44.000,57,11139422,-795,0,1708980823,13015.716584559988,75.3854400900018,54327.182497680005 2024-02-26,20:53:45.000,57,11139582,-795,0,1708980824,13015.878255999989,75.336096179999,54327.14756208 2024-02-26,20:53:46.000,57,11139639,-795,0,1708980825,13015.669430389993,75.43478400000458,54327.42005976001 2024-02-26,20:53:47.000,57,11139838,-795,0,1708980826,13015.669430389993,75.27970314000413,54327.21044616 2024-02-26,20:53:48.000,57,11139506,-795,0,1708980827,13015.709848249993,75.49117703999946,54327.31525296 2024-02-26,20:53:49.000,57,11139595,-795,0,1708980828,13015.595330980002,75.51937356000417,54327.52486656 2024-02-26,20:53:50.000,57,11139536,-795,0,1708980829,13015.790683969994,75.56166834000032,54327.3292272 2024-02-26,20:53:51.000,57,11139754,-795,0,1708980830,13015.682903009998,75.83658441000443,54327.09865224 2024-02-26,20:53:52.000,57,11139687,-795,0,1708980831,13015.689639319993,75.66035615999863,54327.350188560005 2024-02-26,20:53:53.000,57,11139834,-795,0,1708980832,13015.770475039993,75.89297744999931,54327.38512416 2024-02-26,20:53:54.000,57,11139559,-795,0,1708980833,13015.723320869998,75.77314224000293,54327.21044616 2024-02-26,20:53:55.000,57,11139911,-795,0,1708980834,13015.790683969994,75.96346875000017,54327.35717568 2024-02-26,20:53:56.000,57,11140123,-795,0,1708980835,13015.635748840003,76.03396005000104,54327.3292272 2024-02-26,20:53:57.000,57,11139504,-795,0,1708980836,13015.810892899994,76.02691092000168,54327.33621432 2024-02-26,20:53:58.000,57,11139597,-795,0,1708980837,13015.709848249993,75.81543701999908,54327.31525296 2024-02-26,20:53:59.000,57,11139521,-795,0,1708980838,13015.804156589998,75.8436335400038,54327.66460896 2024-02-26,20:54:00.000,57,11139818,-795,0,1708980839,13015.871519689994,75.6956018100027,54327.30826584 2024-02-26,20:54:01.000,57,11139754,-795,0,1708980840,13015.831101829994,75.8436335400038,54326.93794848001 2024-02-26,20:54:02.000,57,11139533,-795,0,1708980841,13015.945619099999,75.91412484000466,54327.350188560005 2024-02-26,20:54:03.000,57,11139475,-795,0,1708980842,13016.073608989995,75.77314224000293,54327.65063472 2024-02-26,20:54:04.000,57,11139578,-795,0,1708980843,13015.810892899994,75.86478093000187,54327.468969600006 2024-02-26,20:54:05.000,57,11139844,-795,0,1708980844,13015.98603696,75.70970007000142,54327.35717568 2024-02-26,20:54:06.000,57,11139754,-795,0,1708980845,13016.053400059995,75.57576659999904,54327.21044616 2024-02-26,20:54:07.000,57,11140048,-715,0,1708980846,13016.06687268,75.63920877000055,54327.25236888001 2024-02-26,20:54:08.000,57,11139391,-795,0,1708980847,13015.98603696,75.45593139000266,54327.26634312 2024-02-26,20:54:09.000,57,11139705,-795,0,1708980848,13016.04666375,75.42773486999795,54327.29429160001 2024-02-26,20:54:10.000,57,11139697,-795,0,1708980849,13016.03992743999,75.45593139000266,54327.16153632 2024-02-26,20:54:11.000,57,11139531,-795,0,1708980850,13015.905201239999,75.15281880000111,54327.133587840006 2024-02-26,20:54:12.000,57,11139514,-795,0,1708980851,13015.871519689994,75.58986485999776,54327.30826584 2024-02-26,20:54:13.000,57,11139676,-795,0,1708980852,13015.932146479994,75.2374083600007,54327.25236888001 2024-02-26,20:54:14.000,57,11139553,-795,0,1708980853,13015.93888278999,75.16691705999983,54327.03576816001 2024-02-26,20:54:15.000,57,11139552,-795,0,1708980854,13015.878255999989,75.56166834000032,54327.063716640005 2024-02-26,20:54:16.000,57,11139490,-795,0,1708980855,13015.905201239999,75.55461921000096,54326.98685832001 2024-02-26,20:54:17.000,57,11139918,-795,0,1708980856,13015.655957769988,75.57576659999904,54327.21044616 2024-02-26,20:54:18.000,57,11139773,-795,0,1708980857,13015.581858359998,75.51937356000417,54327.063716640005 2024-02-26,20:54:19.000,57,11139286,-795,0,1708980858,13015.635748840003,75.34314530999836,54327.05672952001 2024-02-26,20:54:20.000,57,11139660,-795,0,1708980859,13015.554913120002,75.40658747999987,54326.86109016 2024-02-26,20:54:21.000,57,11139548,-795,0,1708980860,13015.420186919997,75.39953835000051,54327.112626480004 2024-02-26,20:54:22.000,57,11139699,-795,0,1708980861,13015.501022639997,75.25150661999942,54326.9798712 2024-02-26,20:54:23.000,57,11139461,-795,0,1708980862,13015.568385739993,75.30085053000221,54327.03576816001 2024-02-26,20:54:24.000,57,11139438,-795,0,1708980863,13015.797420279989,75.43478400000458,54327.280317360004 2024-02-26,20:54:25.000,57,11139827,-795,0,1708980864,13015.662694079998,75.49117703999946,54327.26634312 2024-02-26,20:54:26.000,57,11139609,-795,0,1708980865,13015.406714299992,75.70265094000206,54326.728334880005 2024-02-26,20:54:27.000,57,11139813,-795,0,1708980866,13015.527967879993,75.58986485999776,54327.10563936001 2024-02-26,20:54:28.000,57,11139258,-795,0,1708980867,13015.292197030001,75.35724357000436,54326.98685832001 2024-02-26,20:54:29.000,57,11140078,-795,0,1708980868,13015.258515479996,75.27970314000413,54327.07769088001 2024-02-26,20:54:30.000,57,11139554,-795,0,1708980869,13015.278724409996,75.36429270000372,54327.16153632 2024-02-26,20:54:31.000,57,11139518,-795,0,1708980870,13015.298933339996,75.5475700800016,54327.16153632 2024-02-26,20:54:32.000,57,11139720,-795,0,1708980871,13015.447132159992,75.36429270000372,54327.40608552 2024-02-26,20:54:33.000,57,11139701,-795,0,1708980872,13015.629012529993,75.32904704999964,54327.350188560005 2024-02-26,20:54:34.000,57,11139962,-795,0,1708980873,13015.278724409996,75.4841279100001,54327.14057496 2024-02-26,20:54:35.000,57,11139713,-795,0,1708980874,13015.406714299992,75.63920877000055,54327.47595672 2024-02-26,20:54:36.000,57,11139637,-795,0,1708980875,13015.413450610002,75.56166834000032,54326.97288408 2024-02-26,20:54:37.000,57,11139714,-795,0,1708980876,13015.143998209991,75.30789966000157,54326.99384544 2024-02-26,20:54:38.000,57,11139832,-795,0,1708980877,13015.319142269997,75.80838788999972,54327.16852344 2024-02-26,20:54:39.000,57,11139812,-795,0,1708980878,13015.325878579992,75.42773486999795,54327.51089232001 2024-02-26,20:54:40.000,57,11140026,-795,0,1708980879,13015.211361310001,75.88592831999995,54326.944935600004 2024-02-26,20:54:41.000,57,11139600,-795,0,1708980880,13014.92169997999,75.78019137000229,54327.09166512 2024-02-26,20:54:42.000,57,11139518,-795,0,1708980881,13014.96211783999,75.87887919000059,54327.25236888001 2024-02-26,20:54:43.000,57,11139588,-795,0,1708980882,13015.204624999991,75.68150355000398,54327.35717568 2024-02-26,20:54:44.000,57,11139641,-795,0,1708980883,13015.00927201,76.09035309000319,54327.33621432 2024-02-26,20:54:45.000,57,11139639,-795,0,1708980884,13015.117052969996,75.85773180000251,54327.28730448 2024-02-26,20:54:46.000,57,11140207,-795,0,1708980885,13015.06316248999,76.44280959000025,54327.1196136 2024-02-26,20:54:47.000,57,11139492,-795,0,1708980886,13015.224833929991,76.42871133000153,54327.21044616 2024-02-26,20:54:48.000,57,11139702,-795,0,1708980887,13015.157470829996,76.07625483000447,54326.98685832001 2024-02-26,20:54:49.000,57,11138932,-795,0,1708980888,13015.096844039996,76.5344482799992,54327.39211128001 2024-02-26,20:54:50.000,57,11139772,-795,0,1708980889,13014.88128211999,76.32297438000387,54327.301278720006 2024-02-26,20:54:51.000,57,11139798,-795,0,1708980890,13015.224833929991,76.1890409100015,54327.33621432 2024-02-26,20:54:52.000,57,11139733,-795,0,1708980891,13015.137261899996,76.49215350000304,54327.27333024001 2024-02-26,20:54:53.000,57,11139588,-795,0,1708980892,13015.292197030001,76.46395697999833,54327.014806800005 2024-02-26,20:54:54.000,57,11139839,-795,0,1708980893,13015.245042859991,76.11854961000063,54327.615699120004 2024-02-26,20:54:55.000,57,11139697,-795,0,1708980894,13015.164207139991,76.33707264000259,54327.3292272 2024-02-26,20:54:56.000,57,11139620,-795,0,1708980895,13015.271988100001,76.37936741999874,54327.31525296 2024-02-26,20:54:57.000,57,11139305,-795,0,1708980896,13015.231570240001,76.23838482000428,54327.45499536 2024-02-26,20:54:58.000,57,11140101,-795,0,1708980897,13015.575122050002,76.21723742999893,54327.41307264001 2024-02-26,20:54:59.000,57,11140142,-795,0,1708980898,13015.413450610002,75.83658441000443,54327.44102112001 2024-02-26,20:55:00.000,57,11139578,-795,0,1708980899,13015.393241680002,76.16789352000342,54327.05672952001 2024-02-26,20:55:01.000,57,11139439,-795,0,1708980900,13015.339351199997,75.96346875000017,54327.259356 2024-02-26,20:55:02.000,57,11139787,-795,0,1708980901,13015.271988100001,75.87887919000059,54327.08467800001 2024-02-26,20:55:03.000,57,11139724,-795,0,1708980902,13015.251779170001,76.0057635300036,54327.66460896 2024-02-26,20:55:04.000,57,11139858,-795,0,1708980903,13015.393241680002,75.95641962000082,54327.51089232001 2024-02-26,20:55:05.000,57,11140173,-795,0,1708980904,13015.332614890001,75.87183006000123,54327.55980216001 2024-02-26,20:55:06.000,57,11139521,-795,0,1708980905,13015.218097619996,75.95641962000082,54327.5039052 2024-02-26,20:55:07.000,57,11139777,-795,0,1708980906,13015.06316248999,75.75199485000485,54327.07769088001 2024-02-26,20:55:08.000,57,11139774,-795,0,1708980907,13015.218097619996,75.65330702999927,54327.25236888001 2024-02-26,20:55:09.000,57,11139800,-795,0,1708980908,13015.11031666,76.05510743999912,54327.35717568 2024-02-26,20:55:10.000,57,11139775,-795,0,1708980909,13014.854336879995,75.62511051000183,54327.29429160001 2024-02-26,20:55:11.000,57,11140348,-795,0,1708980910,13014.82065532999,75.78019137000229,54327.31525296 2024-02-26,20:55:12.000,57,11139534,-795,0,1708980911,13014.80718271,75.56166834000032,54327.41307264001 2024-02-26,20:55:13.000,57,11140023,-795,0,1708980912,13014.8678095,75.9775670099989,54327.32224008001 2024-02-26,20:55:14.000,57,11139959,-795,0,1708980913,13014.591620789994,75.5969139900044,54327.27333024001 2024-02-26,20:55:15.000,57,11140418,-795,0,1708980914,13014.746555919999,75.78019137000229,54327.45499536 2024-02-26,20:55:16.000,57,11140111,-795,0,1708980915,13014.76002853999,76.01281266000296,54327.231407520005 2024-02-26,20:55:17.000,57,11139918,-795,0,1708980916,13014.315432080002,76.11854961000063,54327.16852344 2024-02-26,20:55:18.000,57,11139902,-795,0,1708980917,13014.490576139993,76.4992026300024,54327.39211128001 2024-02-26,20:55:19.000,57,11139584,-795,0,1708980918,13014.69940174999,76.42166220000217,54327.30826584 2024-02-26,20:55:20.000,57,11139860,-795,0,1708980919,13014.658983889989,76.3511709000013,54327.38512416 2024-02-26,20:55:21.000,57,11140002,-795,0,1708980920,13014.706138059999,76.52035002000048,54327.26634312 2024-02-26,20:55:22.000,57,11139573,-795,0,1708980921,13014.69940174999,76.78821695999795,54327.07070376 2024-02-26,20:55:23.000,57,11139724,-795,0,1708980922,13014.78023746999,76.46395697999833,54327.31525296 2024-02-26,20:55:24.000,57,11139894,-715,0,1708980923,13014.94864522,76.37936741999874,54327.350188560005 2024-02-26,20:55:25.000,57,11139706,-795,0,1708980924,13014.96211783999,76.52739914999984,54327.67858320001 2024-02-26,20:55:26.000,57,11139791,-795,0,1708980925,13014.92843629,76.96444521000376,54327.182497680005 2024-02-26,20:55:27.000,57,11139298,-795,0,1708980926,13014.80044639999,76.9926417300012,54327.48294384 2024-02-26,20:55:28.000,57,11139287,-795,0,1708980927,13015.137261899996,76.72477479000372,54327.133587840006 2024-02-26,20:55:29.000,57,11139377,-795,0,1708980928,13015.00253569999,77.06313303000206,54327.20345904001 2024-02-26,20:55:30.000,57,11139708,-795,0,1708980929,13015.08337141999,76.88690478000353,54327.58775064001 2024-02-26,20:55:31.000,57,11140162,-795,0,1708980930,13014.995799389995,76.75297131000116,54327.1196136 2024-02-26,20:55:32.000,57,11139829,-795,0,1708980931,13014.914963669995,77.16182085000037,54326.76327048 2024-02-26,20:55:33.000,57,11139983,-795,0,1708980932,13015.393241680002,76.91510130000097,54327.34320144001 2024-02-26,20:55:34.000,57,11139610,-795,0,1708980933,13015.19115238,76.57674306000263,54327.1894848 2024-02-26,20:55:35.000,57,11139745,-795,0,1708980934,13015.184416069991,76.45690784999897,54327.34320144001 2024-02-26,20:55:36.000,57,11139608,-795,0,1708980935,13015.224833929991,76.52035002000048,54327.280317360004 2024-02-26,20:55:37.000,57,11140047,-795,0,1708980936,13015.325878579992,76.33002351000323,54327.42704688 2024-02-26,20:55:38.000,57,11139271,-795,0,1708980937,13015.164207139991,75.87183006000123,54327.35717568 2024-02-26,20:55:39.000,57,11139734,-795,0,1708980938,13015.285460719992,76.10445135000191,54327.5737764 2024-02-26,20:55:40.000,57,11139853,-795,0,1708980939,13015.487550019992,75.63920877000055,54327.1196136 2024-02-26,20:55:41.000,57,11139879,-795,0,1708980940,13015.312405960001,76.10445135000191,54326.74929624001 2024-02-26,20:55:42.000,57,11140178,-795,0,1708980941,13015.548176809993,75.8295352799978,54327.133587840006 2024-02-26,20:55:43.000,57,11140081,-795,0,1708980942,13015.440395849997,75.72379833000014,54327.52486656 2024-02-26,20:55:44.000,57,11139962,-795,0,1708980943,13015.373032750002,76.18199178000214,54327.47595672 2024-02-26,20:55:45.000,57,11139803,-795,0,1708980944,13015.453868470002,75.86478093000187,54327.82531272001 2024-02-26,20:55:46.000,57,11139153,-795,0,1708980945,13015.507758949992,75.87183006000123,54327.14756208 2024-02-26,20:55:47.000,57,11139957,-795,0,1708980946,13015.521231569997,76.06920569999784,54327.08467800001 2024-02-26,20:55:48.000,57,11139710,-795,0,1708980947,13015.447132159992,76.252483080003,54327.42704688 2024-02-26,20:55:49.000,57,11140181,-795,0,1708980948,13015.514495260002,75.90002657999867,54327.5737764 2024-02-26,20:55:50.000,57,11139950,-795,0,1708980949,13015.197888689996,76.4005148100041,54327.27333024001 2024-02-26,20:55:51.000,57,11139757,-795,0,1708980950,13015.534704190002,76.17494265000278,54327.16153632 2024-02-26,20:55:52.000,57,11139785,-795,0,1708980951,13015.386505369992,76.35822003000067,54327.65063472 2024-02-26,20:55:53.000,57,11139381,-795,0,1708980952,13015.393241680002,76.37231828999938,54327.60172488 2024-02-26,20:55:54.000,57,11139648,-795,0,1708980953,13015.278724409996,76.4992026300024,54327.70653168001 2024-02-26,20:55:55.000,57,11139997,-795,0,1708980954,13015.04295355999,76.32297438000387,54327.35717568 2024-02-26,20:55:56.000,57,11139557,-795,0,1708980955,13015.231570240001,76.57674306000263,54327.44102112001 2024-02-26,20:55:57.000,57,11140052,-795,0,1708980956,13015.06316248999,76.59084132000135,54327.37813704 2024-02-26,20:55:58.000,57,11140124,-795,0,1708980957,13014.98906308,76.90805217000161,54327.19647192 2024-02-26,20:55:59.000,57,11140194,-795,0,1708980958,13015.00927201,76.54854653999791,54327.734480160005 2024-02-26,20:56:00.000,57,11139866,-795,0,1708980959,13015.10358034999,76.61903783999878,54327.70653168001 2024-02-26,20:56:01.000,57,11139633,-795,0,1708980960,13015.036217249995,76.7459221800018,54327.02878104 2024-02-26,20:56:02.000,57,11139440,-795,0,1708980961,13015.117052969996,76.54854653999791,54327.38512416 2024-02-26,20:56:03.000,57,11140105,-795,0,1708980962,13015.271988100001,76.50625176000176,54327.636660480006 2024-02-26,20:56:04.000,57,11139181,-795,0,1708980963,13015.218097619996,76.61198870999942,54327.8183256 2024-02-26,20:56:05.000,57,11140102,-795,0,1708980964,13015.305669649992,76.50625176000176,54327.468969600006 2024-02-26,20:56:06.000,57,11139888,-795,0,1708980965,13015.440395849997,76.21723742999893,54327.3292272 2024-02-26,20:56:07.000,57,11139677,-795,0,1708980966,13015.602067289998,76.44280959000025,54327.81133848 2024-02-26,20:56:08.000,57,11139923,-795,0,1708980967,13015.595330980002,76.29477785999916,54327.66460896 2024-02-26,20:56:09.000,57,11139605,-795,0,1708980968,13015.608803599993,76.03396005000104,54327.47595672 2024-02-26,20:56:10.000,57,11140218,-795,0,1708980969,13015.474077400002,76.52035002000048,54327.16852344 2024-02-26,20:56:11.000,57,11139387,-795,0,1708980970,13015.541440499997,76.23133568999765,54327.27333024001 2024-02-26,20:56:12.000,57,11139480,-795,0,1708980971,13015.615539910003,76.48510437000368,54327.39211128001 2024-02-26,20:56:13.000,57,11139484,-755,0,1708980972,13015.689639319993,76.8093643500033,54327.74845440001 2024-02-26,20:56:14.000,57,11139764,-795,0,1708980973,13015.743529799998,76.33707264000259,54327.81133848 2024-02-26,20:56:15.000,57,11139744,-795,0,1708980974,13015.777211349989,76.65428349000285,54327.42005976001 2024-02-26,20:56:16.000,57,11139282,-795,0,1708980975,13015.588594669993,76.18199178000214,54327.74146728 2024-02-26,20:56:17.000,57,11139390,-795,0,1708980976,13015.602067289998,76.39346568000474,54327.59473776 2024-02-26,20:56:18.000,57,11139106,-795,0,1708980977,13015.763738729998,76.28067960000044,54327.259356 2024-02-26,20:56:19.000,57,11139961,-795,0,1708980978,13015.649221459993,76.4992026300024,54327.27333024001 2024-02-26,20:56:20.000,57,11139725,-795,0,1708980979,13015.696375629988,76.78821695999795,54327.6436476 2024-02-26,20:56:21.000,57,11139244,-795,0,1708980980,13015.736793489988,76.87985565000417,54328.00697784 2024-02-26,20:56:22.000,57,11139378,-795,0,1708980981,13015.399977989997,76.56969393000327,54327.65063472 2024-02-26,20:56:23.000,57,11139851,-795,0,1708980982,13015.804156589998,76.3511709000013,54327.87422256001 2024-02-26,20:56:24.000,57,11139556,-795,0,1708980983,13015.635748840003,76.5978904500007,54327.6436476 2024-02-26,20:56:25.000,57,11139830,-795,0,1708980984,13015.810892899994,75.90707570999803,54327.55980216001 2024-02-26,20:56:26.000,57,11139838,-795,0,1708980985,13015.305669649992,76.42871133000153,54327.16852344 2024-02-26,20:56:27.000,57,11139634,-795,0,1708980986,13015.615539910003,75.9775670099989,54327.434034 2024-02-26,20:56:28.000,57,11139261,-795,0,1708980987,13015.723320869998,75.9775670099989,54327.66460896 2024-02-26,20:56:29.000,57,11140080,-795,0,1708980988,13015.615539910003,75.99871440000425,54327.350188560005 2024-02-26,20:56:30.000,57,11139343,-795,0,1708980989,13015.602067289998,76.1537952600047,54327.42704688 2024-02-26,20:56:31.000,57,11139775,-795,0,1708980990,13015.514495260002,75.74494571999821,54327.28730448 2024-02-26,20:56:32.000,57,11139677,-795,0,1708980991,13015.804156589998,75.80838788999972,54327.76242864 2024-02-26,20:56:33.000,57,11139392,-795,0,1708980992,13015.615539910003,75.63920877000055,54327.7135188 2024-02-26,20:56:34.000,57,11140257,-795,0,1708980993,13015.817629209989,75.6956018100027,54327.55281504 2024-02-26,20:56:35.000,57,11139752,-795,0,1708980994,13015.325878579992,75.41363660999923,54327.65063472 2024-02-26,20:56:36.000,57,11139654,-795,0,1708980995,13015.534704190002,75.5475700800016,54327.41307264001 2024-02-26,20:56:37.000,57,11139807,-795,0,1708980996,13015.669430389993,75.86478093000187,54327.517879440005 2024-02-26,20:56:38.000,57,11139776,-795,0,1708980997,13016.00624589,75.49822616999882,54327.69255744 2024-02-26,20:56:39.000,57,11139186,-795,0,1708980998,13015.837838139989,76.08330396000383,54327.65762184001 2024-02-26,20:56:40.000,57,11139619,-795,0,1708980999,13015.864783379999,75.78724050000164,54327.65762184001 2024-02-26,20:56:41.000,57,11139175,-795,0,1708981000,13015.96582803,75.91412484000466,54327.79736424001 2024-02-26,20:56:42.000,57,11139687,-795,0,1708981001,13015.925410169999,76.06215656999848,54327.35717568 2024-02-26,20:56:43.000,57,11139582,-795,0,1708981002,13016.06013636999,75.89297744999931,54327.49691808 2024-02-26,20:56:44.000,57,11139797,-795,0,1708981003,13016.10055422999,76.14674612999806,54327.28730448 2024-02-26,20:56:45.000,57,11139673,-795,0,1708981004,13015.911937549994,76.19609004000085,54327.60172488 2024-02-26,20:56:46.000,57,11139081,-795,0,1708981005,13016.12749947,76.25953221000236,54327.65762184001 2024-02-26,20:56:47.000,57,11139774,-795,0,1708981006,13016.356534009996,76.47805524000432,54327.55980216001 2024-02-26,20:56:48.000,57,11139547,-795,0,1708981007,13016.28917091,76.56264480000391,54327.92313240001 2024-02-26,20:56:49.000,57,11139970,-795,0,1708981008,13016.295907219996,76.54854653999791,54327.902171040005 2024-02-26,20:56:50.000,57,11139387,-795,0,1708981009,13016.430633420001,76.83756087000074,54327.62268624 2024-02-26,20:56:51.000,57,11139541,-795,0,1708981010,13016.457578659996,76.65428349000285,54327.448008240004 2024-02-26,20:56:52.000,57,11140244,-795,0,1708981011,13016.32958877,76.85165912999946,54327.76242864 2024-02-26,20:56:53.000,57,11139032,-795,0,1708981012,13016.524941759992,76.43576046000089,54327.6436476 2024-02-26,20:56:54.000,57,11139519,-795,0,1708981013,13016.3497977,76.83051174000138,54327.636660480006 2024-02-26,20:56:55.000,57,11139609,-795,0,1708981014,13016.22180780999,76.60493958000006,54327.92313240001 2024-02-26,20:56:56.000,57,11139872,-795,0,1708981015,13016.22180780999,76.64018523000414,54328.07684904 2024-02-26,20:56:57.000,57,11139511,-795,0,1708981016,13016.383479249991,76.2877287299998,54327.72050592 2024-02-26,20:56:58.000,57,11139990,-795,0,1708981017,13016.26896198,76.42166220000217,54327.916145279996 2024-02-26,20:56:59.000,57,11139630,-795,0,1708981018,13016.114026849995,76.54149740999856,54327.902171040005 2024-02-26,20:57:00.000,57,11139757,-795,0,1708981019,13016.06013636999,76.03396005000104,54327.55281504 2024-02-26,20:57:01.000,57,11139544,-795,0,1708981020,13016.033191129995,76.36526916000003,54327.434034 2024-02-26,20:57:02.000,57,11139470,-795,0,1708981021,13016.174653639995,76.12559873999999,54327.96505512001 2024-02-26,20:57:03.000,57,11140206,-795,0,1708981022,13016.053400059995,76.18199178000214,54327.87422256001 2024-02-26,20:57:04.000,57,11139062,-795,0,1708981023,13016.1477084,75.7308474599995,54327.8881968 2024-02-26,20:57:05.000,57,11139956,-795,0,1708981024,13015.95909171999,76.04805830999976,54327.84627408001 2024-02-26,20:57:06.000,57,11139780,-795,0,1708981025,13015.96582803,75.70970007000142,54327.58076352001 2024-02-26,20:57:07.000,57,11139790,-795,0,1708981026,13015.96582803,76.03396005000104,54327.74845440001 2024-02-26,20:57:08.000,57,11139490,-795,0,1708981027,13016.14097208999,75.92822310000338,54327.804351360006 2024-02-26,20:57:09.000,57,11139923,-795,0,1708981028,13016.26896198,76.11150048000127,54327.38512416 2024-02-26,20:57:10.000,57,11139740,-795,0,1708981029,13016.32958877,76.0057635300036,54327.76941576 2024-02-26,20:57:11.000,57,11139802,-795,0,1708981030,13016.450842350001,75.80133876000036,54327.44102112001 2024-02-26,20:57:12.000,57,11140040,-795,0,1708981031,13016.875229879988,76.06215656999848,54328.06287480001 2024-02-26,20:57:13.000,57,11139652,-795,0,1708981032,13016.740503679997,76.30182698999852,54327.87422256001 2024-02-26,20:57:14.000,57,11139309,-795,0,1708981033,13016.828075709993,76.3864165499981,54327.38512416 2024-02-26,20:57:15.000,57,11139615,-795,0,1708981034,13016.666404269992,76.22428655999829,54327.566789280005 2024-02-26,20:57:16.000,57,11140038,-795,0,1708981035,13016.733767370002,76.252483080003,54327.58775064001 2024-02-26,20:57:17.000,57,11139402,-795,0,1708981036,13017.077319179989,76.46395697999833,54327.67858320001 2024-02-26,20:57:18.000,57,11139405,-795,0,1708981037,13017.016692389989,76.46395697999833,54327.74146728 2024-02-26,20:57:19.000,57,11139330,-795,0,1708981038,13017.063846559999,76.45690784999897,54328.251527039996 2024-02-26,20:57:20.000,57,11139676,-795,0,1708981039,13017.29961740999,76.4992026300024,54327.88120968 2024-02-26,20:57:21.000,57,11139038,-795,0,1708981040,13016.949329289993,76.16789352000342,54327.42005976001 2024-02-26,20:57:22.000,57,11138997,-795,0,1708981041,13017.009956079994,76.61198870999942,54327.81133848 2024-02-26,20:57:23.000,57,11139685,-795,0,1708981042,13016.942592979998,76.54854653999791,54327.54582792 2024-02-26,20:57:24.000,57,11139957,-795,0,1708981043,13016.942592979998,76.3864165499981,54328.25851416001 2024-02-26,20:57:25.000,57,11139591,-795,0,1708981044,13016.922384049998,76.1396969999987,54327.84627408001 2024-02-26,20:57:26.000,57,11139606,-795,0,1708981045,13016.902175119998,76.52035002000048,54327.86024832 2024-02-26,20:57:27.000,57,11139437,-795,0,1708981046,13016.962801909998,76.42166220000217,54327.90915816 2024-02-26,20:57:28.000,57,11139984,-795,0,1708981047,13016.868493569993,76.22428655999829,54328.30043688001 2024-02-26,20:57:29.000,57,11139771,-795,0,1708981048,13016.801130469998,76.19609004000085,54328.139733120006 2024-02-26,20:57:30.000,57,11139421,-795,0,1708981049,13016.666404269992,76.10445135000191,54327.902171040005 2024-02-26,20:57:31.000,57,11139730,-795,0,1708981050,13016.612513790002,76.17494265000278,54327.66460896 2024-02-26,20:57:32.000,57,11139630,-795,0,1708981051,13016.464314969991,75.99871440000425,54327.58775064001 2024-02-26,20:57:33.000,57,11139533,-795,0,1708981052,13016.39021556,76.26658134000172,54327.98601648 2024-02-26,20:57:34.000,57,11139673,-795,0,1708981053,13016.511469140001,76.1396969999987,54328.03492632 2024-02-26,20:57:35.000,57,11139375,-795,0,1708981054,13016.774185230002,76.06920569999784,54328.04890056 2024-02-26,20:57:36.000,57,11140281,-795,0,1708981055,13016.652931650002,76.09740222000255,54327.84627408001 2024-02-26,20:57:37.000,57,11139880,-795,0,1708981056,13016.814603090002,76.34412177000195,54327.972042240006 2024-02-26,20:57:38.000,57,11139775,-795,0,1708981057,13017.016692389989,76.01281266000296,54327.86024832 2024-02-26,20:57:39.000,57,11140028,-795,0,1708981058,13016.747239989993,76.21723742999893,54327.62967336001 2024-02-26,20:57:40.000,57,11139793,-795,0,1708981059,13016.740503679997,76.30887611999788,54327.65762184001 2024-02-26,20:57:41.000,57,11139383,-795,0,1708981060,13016.652931650002,76.37231828999938,54327.67159608 2024-02-26,20:57:42.000,57,11140169,-795,0,1708981061,13016.908911429993,76.32297438000387,54327.79736424001 2024-02-26,20:57:43.000,57,11139674,-795,0,1708981062,13017.18510014,76.54854653999791,54328.22357856 2024-02-26,20:57:44.000,57,11139867,-795,0,1708981063,13017.191836449994,76.56969393000327,54327.972042240006 2024-02-26,20:57:45.000,57,11139307,-795,0,1708981064,13016.996483459989,76.49215350000304,54328.13274600001 2024-02-26,20:57:46.000,57,11139638,-795,0,1708981065,13017.23899061999,76.44985871999961,54327.79037712 2024-02-26,20:57:47.000,57,11139727,-795,0,1708981066,13017.077319179989,76.60493958000006,54327.951080880004 2024-02-26,20:57:48.000,57,11140031,-795,0,1708981067,13017.003219769998,76.56264480000391,54327.83928696 2024-02-26,20:57:49.000,57,11139892,-795,0,1708981068,13017.30635372,76.70362739999837,54327.951080880004 2024-02-26,20:57:50.000,57,11139343,-795,0,1708981069,13017.144682279999,76.7459221800018,54327.93710664 2024-02-26,20:57:51.000,57,11139779,-795,0,1708981070,13017.171627519994,76.85870825999882,54327.96505512001 2024-02-26,20:57:52.000,57,11139082,-795,0,1708981071,13017.18510014,76.33002351000323,54327.83229984 2024-02-26,20:57:53.000,57,11140022,-795,0,1708981072,13017.373716819995,76.4005148100041,54328.0978104 2024-02-26,20:57:54.000,57,11140037,-795,0,1708981073,13017.232254309994,76.33707264000259,54328.01396496001 2024-02-26,20:57:55.000,57,11139441,-795,0,1708981074,13017.030165009994,76.46395697999833,54327.70653168001 2024-02-26,20:57:56.000,57,11139157,-795,0,1708981075,13017.11773703999,76.42166220000217,54327.48294384 2024-02-26,20:57:57.000,57,11139658,-795,0,1708981076,13017.084055489999,76.57674306000263,54327.8183256 2024-02-26,20:57:58.000,57,11139828,-795,0,1708981077,13017.18510014,76.44985871999961,54328.00697784 2024-02-26,20:57:59.000,57,11139949,-795,0,1708981078,13017.19857275999,76.2877287299998,54328.05588768 2024-02-26,20:58:00.000,57,11139732,-795,0,1708981079,13017.18510014,76.33002351000323,54328.15370736 2024-02-26,20:58:01.000,57,11139886,-795,0,1708981080,13017.46128884999,76.14674612999806,54328.11178464001 2024-02-26,20:58:02.000,57,11139692,-795,0,1708981081,13017.313090029995,76.16084439000406,54327.96505512001 2024-02-26,20:58:03.000,57,11140200,-795,0,1708981082,13017.38045312999,76.13264786999935,54327.96505512001 2024-02-26,20:58:04.000,57,11139621,-795,0,1708981083,13017.20530907,76.21018829999957,54327.55281504 2024-02-26,20:58:05.000,57,11139199,-795,0,1708981084,13017.44781623,76.67543088000093,54327.853261200005 2024-02-26,20:58:06.000,57,11140198,-795,0,1708981085,13017.40739837,76.62608696999814,54327.90915816 2024-02-26,20:58:07.000,57,11139795,-795,0,1708981086,13017.48149777999,76.61903783999878,54327.93710664 2024-02-26,20:58:08.000,57,11139249,-795,0,1708981087,13017.333298959995,76.50625176000176,54327.65762184001 2024-02-26,20:58:09.000,57,11140133,-795,0,1708981088,13017.515179329996,76.56969393000327,54328.26550128 2024-02-26,20:58:10.000,57,11139340,-795,0,1708981089,13017.582542429991,76.93624868999905,54328.139733120006 2024-02-26,20:58:11.000,57,11139373,-795,0,1708981090,13017.54886088,76.92215043000033,54328.10479752 2024-02-26,20:58:12.000,57,11139520,-795,0,1708981091,13017.602751359991,76.77411869999924,54327.853261200005 2024-02-26,20:58:13.000,57,11139696,-795,0,1708981092,13017.56906981,76.82346261000203,54327.93011952 2024-02-26,20:58:14.000,57,11139369,-795,0,1708981093,13017.40066205999,76.90100304000225,54327.60871200001 2024-02-26,20:58:15.000,57,11139501,-795,0,1708981094,13017.393925749995,76.91510130000097,54328.31441112 2024-02-26,20:58:16.000,57,11139573,-795,0,1708981095,13017.36698051,76.54854653999791,54327.72050592 2024-02-26,20:58:17.000,57,11139780,-795,0,1708981096,13017.353507889995,76.7459221800018,54328.020952080005 2024-02-26,20:58:18.000,57,11139358,-795,0,1708981097,13017.50844302,76.85165912999946,54328.00697784 2024-02-26,20:58:19.000,57,11139392,-795,0,1708981098,13017.333298959995,76.47805524000432,54328.139733120006 2024-02-26,20:58:20.000,57,11139188,-715,0,1708981099,13017.003219769998,76.35822003000067,54328.01396496001 2024-02-26,20:58:21.000,57,11139854,-795,0,1708981100,13017.111000729994,76.50625176000176,54327.77640288001 2024-02-26,20:58:22.000,57,11139345,-795,0,1708981101,13016.962801909998,76.66838175000157,54328.083836159996 2024-02-26,20:58:23.000,57,11139815,-795,0,1708981102,13017.097528109989,76.3864165499981,54328.10479752 2024-02-26,20:58:24.000,57,11139954,-795,0,1708981103,13017.11773703999,76.25953221000236,54327.916145279996 2024-02-26,20:58:25.000,57,11139570,-795,0,1708981104,13017.104264419999,76.01281266000296,54327.98601648 2024-02-26,20:58:26.000,57,11139635,-795,0,1708981105,13017.124473349999,76.21723742999893,54327.72749304001 2024-02-26,20:58:27.000,57,11140191,-795,0,1708981106,13017.016692389989,75.96346875000017,54327.88120968 2024-02-26,20:58:28.000,57,11139892,-795,0,1708981107,13017.225518,75.72379833000014,54327.76941576 2024-02-26,20:58:29.000,57,11139443,-795,0,1708981108,13017.050373939994,75.9775670099989,54327.951080880004 2024-02-26,20:58:30.000,57,11139776,-795,0,1708981109,13017.144682279999,76.03396005000104,54327.6436476 2024-02-26,20:58:31.000,57,11139742,-795,0,1708981110,13016.976274529989,75.81543701999908,54327.75544152001 2024-02-26,20:58:32.000,57,11139959,-795,0,1708981111,13017.171627519994,76.31592525000451,54327.96505512001 2024-02-26,20:58:33.000,57,11139736,-795,0,1708981112,13017.38045312999,75.85773180000251,54327.75544152001 2024-02-26,20:58:34.000,57,11139376,-795,0,1708981113,13017.515179329996,76.25953221000236,54327.8183256 2024-02-26,20:58:35.000,57,11139657,-795,0,1708981114,13017.191836449994,76.36526916000003,54328.11178464001 2024-02-26,20:58:36.000,57,11139571,-795,0,1708981115,13017.40066205999,76.14674612999806,54327.83229984 2024-02-26,20:58:37.000,57,11139849,-795,0,1708981116,13017.562333499991,76.28067960000044,54327.72749304001 2024-02-26,20:58:38.000,57,11139017,-795,0,1708981117,13017.38045312999,76.54854653999791,54327.87422256001 2024-02-26,20:58:39.000,57,11139667,-795,0,1708981118,13017.28614479,76.31592525000451,54327.8881968 2024-02-26,20:58:40.000,57,11139796,-795,0,1708981119,13017.333298959995,76.36526916000003,54327.45499536 2024-02-26,20:58:41.000,57,11139932,-795,0,1708981120,13017.32656265,76.79526609000459,54327.8881968 2024-02-26,20:58:42.000,57,11139386,-795,0,1708981121,13017.434343609995,76.41461307000282,54327.74845440001 2024-02-26,20:58:43.000,57,11139429,-795,0,1708981122,13017.29961740999,76.58379219000199,54327.916145279996 2024-02-26,20:58:44.000,57,11139537,-795,0,1708981123,13017.30635372,76.44280959000025,54327.8881968 2024-02-26,20:58:45.000,57,11139641,-795,0,1708981124,13017.575806119996,76.90805217000161,54327.76941576 2024-02-26,20:58:46.000,57,11140153,-795,0,1708981125,13017.144682279999,76.64018523000414,54327.42005976001 2024-02-26,20:58:47.000,57,11140137,-795,0,1708981126,13017.23899061999,76.52035002000048,54327.972042240006 2024-02-26,20:58:48.000,57,11139511,-795,0,1708981127,13017.414134679995,76.4992026300024,54327.97902936 2024-02-26,20:58:49.000,57,11139908,-795,0,1708981128,13017.23899061999,76.73182392000308,54327.90915816 2024-02-26,20:58:50.000,57,11140074,-795,0,1708981129,13017.38045312999,76.5344482799992,54328.020952080005 2024-02-26,20:58:51.000,57,11139637,-795,0,1708981130,13017.313090029995,76.58379219000199,54328.00697784 2024-02-26,20:58:52.000,57,11139711,-795,0,1708981131,13017.38045312999,76.55559567000455,54327.8183256 2024-02-26,20:58:53.000,57,11140109,-795,0,1708981132,13017.616223979996,76.64018523000414,54327.8881968 2024-02-26,20:58:54.000,57,11139701,-795,0,1708981133,13017.26593586,76.47100610999769,54327.89518392001 2024-02-26,20:58:55.000,57,11139633,-795,0,1708981134,13017.44107991999,76.51330089000112,54327.62268624 2024-02-26,20:58:56.000,57,11139577,-795,0,1708981135,13017.38045312999,76.49215350000304,54327.958068 2024-02-26,20:58:57.000,57,11139349,-795,0,1708981136,13017.393925749995,76.33707264000259,54327.94409376001 2024-02-26,20:58:58.000,57,11139763,-795,0,1708981137,13017.54886088,76.22428655999829,54327.517879440005 2024-02-26,20:58:59.000,57,11139575,-795,0,1708981138,13017.6296966,76.24543395000364,54327.87422256001 2024-02-26,20:59:00.000,57,11139884,-795,0,1708981139,13017.38718944,76.17494265000278,54327.72749304001 2024-02-26,20:59:01.000,57,11139748,-795,0,1708981140,13017.48823409,76.30887611999788,54327.94409376001 2024-02-26,20:59:02.000,57,11139826,-795,0,1708981141,13017.48823409,76.24543395000364,54327.82531272001 2024-02-26,20:59:03.000,57,11139692,-795,0,1708981142,13017.670114460001,76.1537952600047,54328.03492632 2024-02-26,20:59:04.000,57,11140114,-795,0,1708981143,13017.535388259996,76.2877287299998,54327.86723544 2024-02-26,20:59:05.000,57,11139432,-795,0,1708981144,13017.649905530001,76.04805830999976,54328.069861920005 2024-02-26,20:59:06.000,57,11139291,-795,0,1708981145,13017.54886088,76.06215656999848,54327.69954456 2024-02-26,20:59:07.000,57,11139710,-795,0,1708981146,13017.616223979996,76.03396005000104,54327.72050592 2024-02-26,20:59:08.000,57,11139843,-795,0,1708981147,13017.724004939992,75.89297744999931,54328.03492632 2024-02-26,20:59:09.000,57,11139714,-795,0,1708981148,13017.54886088,75.9775670099989,54327.96505512001 2024-02-26,20:59:10.000,57,11139541,-795,0,1708981149,13017.663378149991,75.96346875000017,54327.7135188 2024-02-26,20:59:11.000,57,11139771,-795,0,1708981150,13017.892412690002,75.96346875000017,54327.60172488 2024-02-26,20:59:12.000,57,11139601,-795,0,1708981151,13017.50844302,76.06215656999848,54327.88120968 2024-02-26,20:59:13.000,57,11139823,-795,0,1708981152,13017.683587079991,76.10445135000191,54327.82531272001 2024-02-26,20:59:14.000,57,11139622,-795,0,1708981153,13017.798104349997,75.99871440000425,54328.10479752 2024-02-26,20:59:15.000,57,11139107,-795,0,1708981154,13017.515179329996,76.42871133000153,54328.19563008 2024-02-26,20:59:16.000,57,11140004,-795,0,1708981155,13017.737477559996,76.35822003000067,54328.01396496001 2024-02-26,20:59:17.000,57,11139467,-795,0,1708981156,13017.58927874,76.52035002000048,54327.86723544 2024-02-26,20:59:18.000,57,11139941,-795,0,1708981157,13017.697059699996,76.19609004000085,54328.16069448001 2024-02-26,20:59:19.000,57,11139533,-795,0,1708981158,13017.771159110001,76.17494265000278,54328.2026172 2024-02-26,20:59:20.000,57,11139236,-795,0,1708981159,13017.616223979996,76.58379219000199,54328.17466872 2024-02-26,20:59:21.000,57,11140268,-795,0,1708981160,13017.851994830002,76.35822003000067,54327.972042240006 2024-02-26,20:59:22.000,57,11139925,-795,0,1708981161,13017.798104349997,76.45690784999897,54328.15370736 2024-02-26,20:59:23.000,57,11139860,-795,0,1708981162,13017.703796009991,76.64018523000414,54327.916145279996 2024-02-26,20:59:24.000,57,11139832,-795,0,1708981163,13017.683587079991,76.60493958000006,54328.09082328001 2024-02-26,20:59:25.000,57,11139785,-795,0,1708981164,13017.878940069997,76.54854653999791,54327.804351360006 2024-02-26,20:59:26.000,57,11139799,-795,0,1708981165,13017.872203760002,76.58379219000199,54328.139733120006 2024-02-26,20:59:27.000,57,11139525,-795,0,1708981166,13017.872203760002,76.50625176000176,54328.44017928 2024-02-26,20:59:28.000,57,11139582,-795,0,1708981167,13017.973248410002,76.76002044000052,54328.09082328001 2024-02-26,20:59:29.000,57,11139716,-795,0,1708981168,13017.966512099993,76.2877287299998,54328.46812776001 2024-02-26,20:59:30.000,57,11139899,-795,0,1708981169,13018.020402579998,76.8446100000001,54328.04890056 2024-02-26,20:59:31.000,57,11139860,-795,0,1708981170,13017.872203760002,76.5978904500007,54328.09082328001 2024-02-26,20:59:32.000,57,11139309,-795,0,1708981171,13017.912621620002,77.03493651000463,54327.916145279996 2024-02-26,20:59:33.000,57,11139762,-795,0,1708981172,13018.067556749993,76.85870825999882,54328.24453992 2024-02-26,20:59:34.000,57,11139376,-795,0,1708981173,13018.013666270002,76.65428349000285,54327.90915816 2024-02-26,20:59:35.000,57,11139587,-795,0,1708981174,13017.858731139997,76.83051174000138,54328.32139824 2024-02-26,20:59:36.000,57,11139778,-795,0,1708981175,13017.710532320001,76.58379219000199,54328.419217919996 2024-02-26,20:59:37.000,57,11139589,-795,0,1708981176,13017.737477559996,76.19609004000085,54328.11178464001 2024-02-26,20:59:38.000,57,11139557,-795,0,1708981177,13017.703796009991,76.68248001000029,54328.37729520001 2024-02-26,20:59:39.000,57,11140004,-795,0,1708981178,13018.081029369998,76.54149740999856,54328.0279392 2024-02-26,20:59:40.000,57,11139435,-795,0,1708981179,13017.737477559996,76.43576046000089,54328.14672024 2024-02-26,20:59:41.000,57,11139523,-795,0,1708981180,13017.838522209997,76.27363047000108,54327.77640288001 2024-02-26,20:59:42.000,57,11139631,-795,0,1708981181,13017.865467449992,76.10445135000191,54328.38428232 2024-02-26,20:59:43.000,57,11140175,-795,0,1708981182,13017.784631729992,76.17494265000278,54328.32139824 2024-02-26,20:59:44.000,57,11139637,-795,0,1708981183,13017.750950180001,75.98461613999825,54328.4122308 2024-02-26,20:59:45.000,57,11139524,-795,0,1708981184,13017.798104349997,75.82248614999844,54328.0279392 2024-02-26,20:59:46.000,57,11140214,-795,0,1708981185,13017.697059699996,76.37936741999874,54328.1676816 2024-02-26,20:59:47.000,57,11139881,-795,0,1708981186,13017.703796009991,76.14674612999806,54327.89518392001 2024-02-26,20:59:48.000,57,11139719,-795,0,1708981187,13018.060820439998,75.9775670099989,54328.13274600001 2024-02-26,20:59:49.000,57,11139242,-795,0,1708981188,13017.764422799992,75.98461613999825,54327.93011952 2024-02-26,20:59:50.000,57,11139892,-795,0,1708981189,13017.919357929997,75.81543701999908,54327.99999072 2024-02-26,20:59:51.000,57,11139871,-795,0,1708981190,13017.811576970002,76.06920569999784,54327.83229984 2024-02-26,20:59:52.000,57,11140203,-795,0,1708981191,13018.087765679993,75.87887919000059,54327.972042240006 2024-02-26,20:59:53.000,57,11139436,-795,0,1708981192,13017.959775789997,75.98461613999825,54328.36332096 2024-02-26,20:59:54.000,57,11140001,-795,0,1708981193,13018.087765679993,76.26658134000172,54328.03492632 2024-02-26,20:59:55.000,57,11139507,-795,0,1708981194,13017.926094239992,75.94937049000146,54328.2026172 2024-02-26,20:59:56.000,57,11139860,-795,0,1708981195,13017.818313279997,76.30887611999788,54327.636660480006 2024-02-26,20:59:57.000,57,11140026,-795,0,1708981196,13017.993457340002,76.12559873999999,54327.83229984 2024-02-26,20:59:58.000,57,11139755,-795,0,1708981197,13018.188810329993,76.49215350000304,54327.916145279996 2024-02-26,20:59:59.000,57,11139595,-795,0,1708981198,13017.993457340002,76.35822003000067,54328.26550128 2024-02-26,21:00:00.000,57,11139938,-795,0,1708981199,13018.48520797,76.09740222000255,54328.09082328001 2024-02-26,21:00:01.000,57,11139454,-795,0,1708981200,13018.370690699994,76.33002351000323,54328.09082328001 2024-02-26,21:00:02.000,57,11140070,-795,0,1708981201,13018.155128779988,76.0410091800004,54328.118771760004 2024-02-26,21:00:03.000,57,11139412,-795,0,1708981202,13018.141656159998,76.5978904500007,54328.14672024 2024-02-26,21:00:04.000,57,11139471,-795,0,1708981203,13018.48520797,76.1537952600047,54328.22357856 2024-02-26,21:00:05.000,57,11139560,-795,0,1708981204,13018.081029369998,76.33002351000323,54327.90915816 2024-02-26,21:00:06.000,57,11139641,-795,0,1708981205,13018.323536529999,76.28067960000044,54328.251527039996 2024-02-26,21:00:07.000,57,11139756,-795,0,1708981206,13018.42458118,76.32297438000387,54328.46114064 2024-02-26,21:00:08.000,57,11139576,-795,0,1708981207,13018.411108559994,76.36526916000003,54328.37729520001 2024-02-26,21:00:09.000,57,11139175,-795,0,1708981208,13018.45826272999,76.3864165499981,54328.922290559996 2024-02-26,21:00:10.000,57,11139670,-795,0,1708981209,13018.242700809998,76.47100610999769,54327.8881968 2024-02-26,21:00:11.000,57,11139980,-795,0,1708981210,13018.155128779988,76.39346568000474,54328.38428232 2024-02-26,21:00:12.000,57,11140293,-795,0,1708981211,13018.283118669999,76.52035002000048,54328.77556104 2024-02-26,21:00:13.000,57,11139629,-795,0,1708981212,13018.296591289989,76.33002351000323,54328.405243680005 2024-02-26,21:00:14.000,57,11139952,-795,0,1708981213,13018.37742700999,76.58379219000199,54328.36332096 2024-02-26,21:00:15.000,57,11139695,-795,0,1708981214,13018.175337709989,76.30182698999852,54328.7266512 2024-02-26,21:00:16.000,57,11139851,-795,0,1708981215,13018.121447229998,76.45690784999897,54328.10479752 2024-02-26,21:00:17.000,57,11140123,-795,0,1708981216,13018.350481769994,76.40756394000346,54328.26550128 2024-02-26,21:00:18.000,57,11139328,-795,0,1708981217,13018.40437225,76.1537952600047,54328.51005048 2024-02-26,21:00:19.000,57,11140189,-795,0,1708981218,13018.363954389999,76.09035309000319,54328.50306336 2024-02-26,21:00:20.000,57,11139655,-795,0,1708981219,13018.35721807999,76.4992026300024,54328.17466872 2024-02-26,21:00:21.000,57,11139781,-795,0,1708981220,13018.114710919988,76.37936741999874,54328.07684904 2024-02-26,21:00:22.000,57,11139838,-795,0,1708981221,13018.121447229998,76.22428655999829,54328.31441112 2024-02-26,21:00:23.000,57,11139512,-795,0,1708981222,13018.49868058999,76.44985871999961,54328.24453992 2024-02-26,21:00:24.000,57,11139967,-795,0,1708981223,13018.242700809998,76.32297438000387,54328.4122308 2024-02-26,21:00:25.000,57,11139794,-795,0,1708981224,13018.59972523999,76.31592525000451,54328.30043688001 2024-02-26,21:00:26.000,57,11139691,-795,0,1708981225,13018.390899629994,76.39346568000474,54328.083836159996 2024-02-26,21:00:27.000,57,11139495,-795,0,1708981226,13018.168601399993,76.34412177000195,54327.97902936 2024-02-26,21:00:28.000,57,11139829,-795,0,1708981227,13018.303327599999,76.51330089000112,54328.51703760001 2024-02-26,21:00:29.000,57,11139408,-795,0,1708981228,13018.40437225,76.33002351000323,54328.251527039996 2024-02-26,21:00:30.000,57,11139202,-795,0,1708981229,13018.256173429989,76.5344482799992,54328.16069448001 2024-02-26,21:00:31.000,57,11139026,-795,0,1708981230,13018.310063909994,76.22428655999829,54328.12575888 2024-02-26,21:00:32.000,57,11139817,-795,0,1708981231,13018.64014309999,76.42166220000217,54328.454153520004 2024-02-26,21:00:33.000,57,11139712,-795,0,1708981232,13018.41784486999,76.2877287299998,54328.32139824 2024-02-26,21:00:34.000,57,11139744,-795,0,1708981233,13018.57951630999,76.39346568000474,54328.31441112 2024-02-26,21:00:35.000,57,11139588,-795,0,1708981234,13018.61993416999,76.4005148100041,54328.237552800005 2024-02-26,21:00:36.000,57,11139794,-795,0,1708981235,13018.66035202999,76.16084439000406,54328.26550128 2024-02-26,21:00:37.000,57,11139691,-795,0,1708981236,13018.52562583,76.34412177000195,54328.10479752 2024-02-26,21:00:38.000,57,11139665,-795,0,1708981237,13018.51888951999,76.37231828999938,54328.30043688001 2024-02-26,21:00:39.000,57,11139780,-795,0,1708981238,13018.56604369,75.94937049000146,54328.42620504001 2024-02-26,21:00:40.000,57,11139596,-795,0,1708981239,13018.46499904,76.09740222000255,54328.04191344001 2024-02-26,21:00:41.000,57,11139446,-795,0,1708981240,13018.572779999995,76.05510743999912,54328.33537248 2024-02-26,21:00:42.000,57,11140047,-795,0,1708981241,13018.52562583,75.95641962000082,54328.188642960005 2024-02-26,21:00:43.000,57,11139839,-795,0,1708981242,13018.68056095999,76.13264786999935,54328.29344976 2024-02-26,21:00:44.000,57,11139777,-795,0,1708981243,13018.48520797,76.07625483000447,54328.083836159996 2024-02-26,21:00:45.000,57,11139818,-795,0,1708981244,13018.55930737999,75.85068267000315,54328.01396496001 2024-02-26,21:00:46.000,57,11139618,-795,0,1708981245,13018.31680021999,76.0410091800004,54328.251527039996 2024-02-26,21:00:47.000,57,11139717,-795,0,1708981246,13018.72097881999,76.06215656999848,54328.46114064 2024-02-26,21:00:48.000,57,11139667,-795,0,1708981247,13018.53909844999,76.16084439000406,54328.27947552001 2024-02-26,21:00:49.000,57,11139765,-795,0,1708981248,13018.76813299,76.12559873999999,54328.51005048 2024-02-26,21:00:50.000,57,11139756,-795,0,1708981249,13018.552571069995,76.11854961000063,54328.26550128 2024-02-26,21:00:51.000,57,11139568,-795,0,1708981250,13018.64014309999,75.92822310000338,54328.14672024 2024-02-26,21:00:52.000,57,11139497,-795,0,1708981251,13018.78834192,76.19609004000085,54328.32838536001 2024-02-26,21:00:53.000,57,11139678,-795,0,1708981252,13018.875913949996,76.36526916000003,54328.27947552001 2024-02-26,21:00:54.000,57,11140060,-795,0,1708981253,13018.855705019996,76.20313917000021,54328.05588768 2024-02-26,21:00:55.000,57,11139773,-795,0,1708981254,13018.801814539991,76.18199178000214,54328.1676816 2024-02-26,21:00:56.000,57,11139647,-795,0,1708981255,13018.855705019996,76.30887611999788,54328.18165584001 2024-02-26,21:00:57.000,57,11139401,-795,0,1708981256,13018.795078229996,76.252483080003,54328.36332096 2024-02-26,21:00:58.000,57,11139443,-795,0,1708981257,13018.80855085,76.17494265000278,54328.43319216 2024-02-26,21:00:59.000,57,11139780,-795,0,1708981258,13018.896122879996,76.33002351000323,54328.26550128 2024-02-26,21:01:00.000,57,11139823,-795,0,1708981259,13018.801814539991,76.16789352000342,54328.06287480001 2024-02-26,21:01:01.000,57,11139570,-795,0,1708981260,13018.822023469991,76.23133568999765,54328.118771760004 2024-02-26,21:01:02.000,57,11139645,-795,0,1708981261,13018.976958599997,76.17494265000278,54328.251527039996 2024-02-26,21:01:03.000,57,11139695,-795,0,1708981262,13019.003903839992,76.33707264000259,54328.37729520001 2024-02-26,21:01:04.000,57,11139776,-795,0,1708981263,13018.862441329991,76.21723742999893,54328.24453992 2024-02-26,21:01:05.000,57,11139675,-795,0,1708981264,13018.875913949996,75.92822310000338,54328.26550128 2024-02-26,21:01:06.000,57,11139836,-795,0,1708981265,13018.80855085,76.11150048000127,54327.92313240001 2024-02-26,21:01:07.000,57,11140330,-795,0,1708981266,13018.896122879996,76.09035309000319,54328.139733120006 2024-02-26,21:01:08.000,57,11139471,-795,0,1708981267,13018.869177640001,75.92822310000338,54328.46114064 2024-02-26,21:01:09.000,57,11139657,-795,0,1708981268,13018.963485979992,75.93527223000274,54328.23056568001 2024-02-26,21:01:10.000,57,11139670,-795,0,1708981269,13018.781605609991,75.94937049000146,54327.88120968 2024-02-26,21:01:11.000,57,11139647,-795,0,1708981270,13018.76813299,75.85068267000315,54328.16069448001 2024-02-26,21:01:12.000,57,11139661,-795,0,1708981271,13018.950013360001,75.99166527000489,54328.405243680005 2024-02-26,21:01:13.000,57,11139826,-795,0,1708981272,13018.889386570001,76.09035309000319,54328.237552800005 2024-02-26,21:01:14.000,57,11139729,-795,0,1708981273,13018.956749669996,76.03396005000104,54328.251527039996 2024-02-26,21:01:15.000,57,11139800,-795,0,1708981274,13019.037585389997,76.13264786999935,54328.23056568001 2024-02-26,21:01:16.000,57,11139703,-795,0,1708981275,13019.030849080002,76.20313917000021,54328.139733120006 2024-02-26,21:01:17.000,57,11139665,-795,0,1708981276,13019.104948489992,76.07625483000447,54328.237552800005 2024-02-26,21:01:18.000,57,11139433,-795,0,1708981277,13019.003903839992,76.04805830999976,54328.2026172 2024-02-26,21:01:19.000,57,11139512,-795,0,1708981278,13019.232938380002,76.19609004000085,54328.32139824 2024-02-26,21:01:20.000,57,11139639,-795,0,1708981279,13019.266619929993,76.1396969999987,54328.44716640001 2024-02-26,21:01:21.000,57,11139614,-795,0,1708981280,13019.232938380002,76.1537952600047,54328.21659144 2024-02-26,21:01:22.000,57,11139581,-795,0,1708981281,13019.387873509993,76.17494265000278,54328.356333840005 2024-02-26,21:01:23.000,57,11139748,-795,0,1708981282,13019.327246719993,76.16084439000406,54328.4122308 2024-02-26,21:01:24.000,57,11139657,-795,0,1708981283,13019.307037789993,76.10445135000191,54328.24453992 2024-02-26,21:01:25.000,57,11139612,-795,0,1708981284,13019.313774099988,76.13264786999935,54328.25851416001 2024-02-26,21:01:26.000,57,11139779,-795,0,1708981285,13019.286828859993,76.17494265000278,54328.3423596 2024-02-26,21:01:27.000,57,11139823,-795,0,1708981286,13019.394609819989,76.17494265000278,54328.46812776001 2024-02-26,21:01:28.000,57,11139767,-795,0,1708981287,13019.374400889988,76.21723742999893,54328.405243680005 2024-02-26,21:01:29.000,57,11139705,-795,0,1708981288,13019.495654469989,76.25953221000236,54328.419217919996 2024-02-26,21:01:30.000,57,11139636,-795,0,1708981289,13019.401346129998,76.16084439000406,54328.04191344001 2024-02-26,21:01:31.000,57,11139475,-795,0,1708981290,13019.374400889988,76.1396969999987,54328.307424000006 2024-02-26,21:01:32.000,57,11139610,-795,0,1708981291,13019.455236609989,76.21723742999893,54328.2724884 2024-02-26,21:01:33.000,57,11139654,-795,0,1708981292,13019.475445539989,76.16084439000406,54328.38428232 2024-02-26,21:01:34.000,57,11139717,-795,0,1708981293,13019.488918159994,76.1396969999987,54328.56594744001 2024-02-26,21:01:35.000,57,11139757,-795,0,1708981294,13019.367664579993,76.17494265000278,54328.356333840005 2024-02-26,21:01:36.000,57,11139679,-795,0,1708981295,13019.441763989998,75.98461613999825,54328.39825656001 2024-02-26,21:01:37.000,57,11139585,-795,0,1708981296,13019.488918159994,76.16789352000342,54328.37729520001 2024-02-26,21:01:38.000,57,11139588,-795,0,1708981297,13019.569753879994,76.11150048000127,54328.33537248 2024-02-26,21:01:39.000,57,11139785,-635,0,1708981298,13019.502390779999,76.16789352000342,54328.31441112 2024-02-26,21:01:40.000,57,11139773,-795,0,1708981299,13019.515863399989,76.18199178000214,54328.46114064 2024-02-26,21:01:41.000,57,11139549,-795,0,1708981300,13019.428291369994,76.1396969999987,54328.16069448001 2024-02-26,21:01:42.000,57,11139611,-795,0,1708981301,13019.455236609989,76.22428655999829,54328.30043688001 2024-02-26,21:01:43.000,57,11139763,-795,0,1708981302,13019.569753879994,76.252483080003,54328.61485728001 2024-02-26,21:01:44.000,57,11139733,-795,0,1708981303,13019.65732590999,76.21723742999893,54328.50306336 2024-02-26,21:01:45.000,57,11139851,-795,0,1708981304,13019.70448008,76.20313917000021,54328.49607624001 2024-02-26,21:01:46.000,57,11139658,-795,0,1708981305,13019.603435429999,76.12559873999999,54328.1676816 2024-02-26,21:01:47.000,57,11139458,-795,0,1708981306,13019.66406222,76.33002351000323,54328.32838536001 2024-02-26,21:01:48.000,57,11139825,-795,0,1708981307,13019.79878841999,76.23838482000428,54328.524024720005 2024-02-26,21:01:49.000,57,11139710,-795,0,1708981308,13019.711216389995,76.30182698999852,54328.307424000006 2024-02-26,21:01:50.000,57,11139610,-795,0,1708981309,13019.650589599994,76.23133568999765,54328.4122308 2024-02-26,21:01:51.000,57,11139719,-795,0,1708981310,13019.751634249995,76.3864165499981,54328.43319216 2024-02-26,21:01:52.000,57,11139710,-795,0,1708981311,13019.94025092999,76.28067960000044,54328.64979288 2024-02-26,21:01:53.000,57,11139773,-795,0,1708981312,13020.000877719991,76.39346568000474,54328.57992168 2024-02-26,21:01:54.000,57,11139659,-795,0,1708981313,13020.000877719991,76.33707264000259,54328.524024720005 2024-02-26,21:01:55.000,57,11139859,-795,0,1708981314,13019.92004199999,76.29477785999916,54328.50306336 2024-02-26,21:01:56.000,57,11139727,-795,0,1708981315,13020.021086649991,76.22428655999829,54328.36332096 2024-02-26,21:01:57.000,57,11139664,-795,0,1708981316,13019.94698724,76.29477785999916,54328.42620504001 2024-02-26,21:01:58.000,57,11139771,-795,0,1708981317,13019.94698724,76.23838482000428,54328.46114064 2024-02-26,21:01:59.000,57,11139576,-795,0,1708981318,13019.98066878999,76.1890409100015,54328.53101184 2024-02-26,21:02:00.000,57,11139662,-795,0,1708981319,13019.94698724,76.1537952600047,54328.65678 2024-02-26,21:02:01.000,57,11139723,-795,0,1708981320,13020.02782296,76.21018829999957,54328.59389592001 2024-02-26,21:02:02.000,57,11139619,-795,0,1708981321,13020.081713439991,76.06920569999784,54328.38428232 2024-02-26,21:02:03.000,57,11139616,-795,0,1708981322,13019.96045985999,76.21723742999893,54328.482102 2024-02-26,21:02:04.000,57,11139672,-795,0,1708981323,13019.88636045,76.05510743999912,54328.57992168 2024-02-26,21:02:05.000,57,11139636,-795,0,1708981324,13019.9874051,76.02691092000168,54328.482102 2024-02-26,21:02:06.000,57,11139630,-795,0,1708981325,13019.96719617,75.85068267000315,54328.4122308 2024-02-26,21:02:07.000,57,11139756,-795,0,1708981326,13019.973932479996,75.9423213600021,54328.524024720005 2024-02-26,21:02:08.000,57,11139674,-795,0,1708981327,13020.149076540001,75.8436335400038,54328.82447088 2024-02-26,21:02:09.000,57,11139565,-795,0,1708981328,13020.095186059996,75.86478093000187,54328.76158680001 2024-02-26,21:02:10.000,57,11139555,-795,0,1708981329,13020.04803189,75.89297744999931,54328.59389592001 2024-02-26,21:02:11.000,57,11139578,-795,0,1708981330,13020.142340229992,75.89297744999931,54328.70568984 2024-02-26,21:02:12.000,57,11139792,-795,0,1708981331,13020.304011669992,75.9775670099989,54328.69870272 2024-02-26,21:02:13.000,57,11139672,-795,0,1708981332,13020.256857499997,75.94937049000146,54328.78254816001 2024-02-26,21:02:14.000,57,11139780,-795,0,1708981333,13020.304011669992,76.01986179000232,54328.8663936 2024-02-26,21:02:15.000,57,11139810,-795,0,1708981334,13020.398320009997,76.01281266000296,54328.81748376 2024-02-26,21:02:16.000,57,11139782,-795,0,1708981335,13020.384847389993,76.01986179000232,54328.68472848001 2024-02-26,21:02:17.000,57,11139809,-795,0,1708981336,13020.512837279988,76.17494265000278,54328.83844512 2024-02-26,21:02:18.000,57,11139891,-795,0,1708981337,13020.432001560002,76.16789352000342,54328.73363832001 2024-02-26,21:02:19.000,57,11139755,-795,0,1708981338,13020.533046209988,76.1890409100015,54328.621844400004 2024-02-26,21:02:20.000,57,11139815,-795,0,1708981339,13020.492628350003,76.19609004000085,54328.71966408 2024-02-26,21:02:21.000,57,11139619,-795,0,1708981340,13020.492628350003,76.16789352000342,54328.44017928 2024-02-26,21:02:22.000,57,11139700,-795,0,1708981341,13020.398320009997,76.22428655999829,54328.405243680005 2024-02-26,21:02:23.000,57,11139817,-795,0,1708981342,13020.607145619993,76.26658134000172,54328.83844512 2024-02-26,21:02:24.000,57,11139601,-795,0,1708981343,13020.627354549993,76.36526916000003,54328.87338072 2024-02-26,21:02:25.000,57,11139836,-795,0,1708981344,13020.593672999988,76.33707264000259,54328.96421328 2024-02-26,21:02:26.000,57,11139744,-795,0,1708981345,13020.465683109993,76.28067960000044,54328.740625440005 2024-02-26,21:02:27.000,57,11139639,-795,0,1708981346,13020.485892039993,76.25953221000236,54328.76857392 2024-02-26,21:02:28.000,57,11139580,-795,0,1708981347,13020.519573589998,76.29477785999916,54328.859406480005 2024-02-26,21:02:29.000,57,11139624,-795,0,1708981348,13020.371374770002,76.18199178000214,54328.67774136 2024-02-26,21:02:30.000,57,11139717,-795,0,1708981349,13020.337693219997,76.28067960000044,54328.70568984 2024-02-26,21:02:31.000,57,11140089,-795,0,1708981350,13020.371374770002,76.4005148100041,54328.859406480005 2024-02-26,21:02:32.000,57,11139583,-795,0,1708981351,13020.472419420003,76.31592525000451,54329.027097360005 2024-02-26,21:02:33.000,57,11139533,-795,0,1708981352,13020.553255139988,76.35822003000067,54328.99914888001 2024-02-26,21:02:34.000,57,11139565,-795,0,1708981353,13020.492628350003,76.21018829999957,54328.978187520006 2024-02-26,21:02:35.000,57,11139608,-795,0,1708981354,13020.432001560002,76.33002351000323,54328.859406480005 2024-02-26,21:02:36.000,57,11139776,-795,0,1708981355,13020.445474179993,76.28067960000044,54328.67075424 2024-02-26,21:02:37.000,57,11139784,-795,0,1708981356,13020.512837279988,76.37936741999874,54328.83145800001 2024-02-26,21:02:38.000,57,11139507,-795,0,1708981357,13020.586936689993,76.21723742999893,54328.70568984 2024-02-26,21:02:39.000,57,11139738,-795,0,1708981358,13020.593672999988,76.16084439000406,54328.85241936001 2024-02-26,21:02:40.000,57,11139679,-795,0,1708981359,13020.701453959999,76.16789352000342,54328.9362648 2024-02-26,21:02:41.000,57,11139675,-795,0,1708981360,13020.640827169998,76.1537952600047,54328.70568984 2024-02-26,21:02:42.000,57,11139499,-795,0,1708981361,13020.84291647,76.16084439000406,54328.92927768001 2024-02-26,21:02:43.000,57,11140105,-795,0,1708981362,13020.8631254,76.21018829999957,54328.810496640006 2024-02-26,21:02:44.000,57,11139808,-795,0,1708981363,13020.81597122999,76.1537952600047,54328.89434208 2024-02-26,21:02:45.000,57,11139756,-795,0,1708981364,13020.687981339994,76.16789352000342,54328.83145800001 2024-02-26,21:02:46.000,57,11139739,-795,0,1708981365,13020.687981339994,76.43576046000089,54328.60787016 2024-02-26,21:02:47.000,57,11139501,-795,0,1708981366,13020.789025989994,76.18199178000214,54328.922290559996 2024-02-26,21:02:48.000,57,11139693,-795,0,1708981367,13020.81597122999,76.23838482000428,54329.02011024001 2024-02-26,21:02:49.000,57,11139493,-795,0,1708981368,13020.708190269994,76.33707264000259,54328.99216176 2024-02-26,21:02:50.000,57,11139535,-795,0,1708981369,13020.640827169998,76.01986179000232,54328.32139824 2024-02-26,21:02:51.000,57,11139887,-795,0,1708981370,13020.8631254,76.1537952600047,54328.754599679996 2024-02-26,21:02:52.000,57,11139610,-795,0,1708981371,13020.93722480999,76.14674612999806,54328.85241936001 2024-02-26,21:02:53.000,57,11139742,-795,0,1708981372,13020.90354326,76.33002351000323,54328.789535280004 2024-02-26,21:02:54.000,57,11139650,-795,0,1708981373,13020.991115289995,76.24543395000364,54329.06902008001 2024-02-26,21:02:55.000,57,11139369,-795,0,1708981374,13020.87659801999,76.23133568999765,54329.006136 2024-02-26,21:02:56.000,57,11139661,-795,0,1708981375,13020.85638908999,76.07625483000447,54328.922290559996 2024-02-26,21:02:57.000,57,11139931,-795,0,1708981376,13020.930488499995,76.19609004000085,54329.145878400006 2024-02-26,21:02:58.000,57,11139521,-795,0,1708981377,13020.87659801999,76.24543395000364,54328.957226160004 2024-02-26,21:02:59.000,57,11139712,-795,0,1708981378,13020.89680694999,76.07625483000447,54328.83145800001 2024-02-26,21:03:00.000,57,11139849,-795,0,1708981379,13020.910279569995,76.16084439000406,54328.87338072 2024-02-26,21:03:01.000,57,11139722,-795,0,1708981380,13020.99785159999,76.13264786999935,54328.67075424 2024-02-26,21:03:02.000,57,11139658,-795,0,1708981381,13020.96417005,76.10445135000191,54328.98517464 2024-02-26,21:03:03.000,57,11139783,-795,0,1708981382,13021.08542363,76.01281266000296,54328.99216176 2024-02-26,21:03:04.000,57,11139795,-795,0,1708981383,13021.112368869995,76.06920569999784,54329.02011024001 2024-02-26,21:03:05.000,57,11139846,-795,0,1708981384,13021.112368869995,76.0410091800004,54328.621844400004 2024-02-26,21:03:06.000,57,11139589,-795,0,1708981385,13021.12584149,76.08330396000383,54328.810496640006 2024-02-26,21:03:07.000,57,11139666,-795,0,1708981386,13021.00458791,76.0410091800004,54328.88735496 2024-02-26,21:03:08.000,57,11139549,-795,0,1708981387,13021.092159939995,76.03396005000104,54328.94325192 2024-02-26,21:03:09.000,57,11139953,-795,0,1708981388,13021.09889624999,76.06920569999784,54329.089981439996 2024-02-26,21:03:10.000,57,11139684,-795,0,1708981389,13020.970906359995,75.97051787999953,54328.88735496 2024-02-26,21:03:11.000,57,11139790,-795,0,1708981390,13021.051742079995,75.96346875000017,54328.88735496 2024-02-26,21:03:12.000,57,11139605,-795,0,1708981391,13021.15952303999,76.03396005000104,54329.006136 2024-02-26,21:03:13.000,57,11139620,-795,0,1708981392,13021.13931410999,75.99871440000425,54328.99914888001 2024-02-26,21:03:14.000,57,11139642,-795,0,1708981393,13021.13931410999,75.99166527000489,54329.089981439996 2024-02-26,21:03:15.000,57,11139646,-795,0,1708981394,13021.20667721,75.99871440000425,54328.94325192 2024-02-26,21:03:16.000,57,11139773,-795,0,1708981395,13021.280776619991,76.16084439000406,54328.84543224 2024-02-26,21:03:17.000,57,11139690,-795,0,1708981396,13021.19994089999,75.93527223000274,54328.69870272 2024-02-26,21:03:18.000,57,11139786,-795,0,1708981397,13021.220149829991,75.87887919000059,54329.1109428 2024-02-26,21:03:19.000,57,11139933,-795,0,1708981398,13021.132577799995,75.87887919000059,54329.1109428 2024-02-26,21:03:20.000,57,11139486,-795,0,1708981399,13021.0652147,76.09740222000255,54329.027097360005 2024-02-26,21:03:21.000,57,11139549,-795,0,1708981400,13021.051742079995,76.23838482000428,54328.74761256 2024-02-26,21:03:22.000,57,11139518,-795,0,1708981401,13021.18646828,76.21018829999957,54328.7965224 2024-02-26,21:03:23.000,57,11139609,-795,0,1708981402,13021.12584149,75.95641962000082,54329.01312312 2024-02-26,21:03:24.000,57,11139562,-795,0,1708981403,13021.011324219995,76.06215656999848,54328.99216176 2024-02-26,21:03:25.000,57,11139695,-795,0,1708981404,13021.08542363,76.18199178000214,54328.80350952001 2024-02-26,21:03:26.000,57,11139697,-795,0,1708981405,13021.03826945999,76.12559873999999,54328.85241936001 2024-02-26,21:03:27.000,57,11139718,-795,0,1708981406,13021.19994089999,76.11854961000063,54329.13190416 2024-02-26,21:03:28.000,57,11139537,-795,0,1708981407,13021.233622449996,76.12559873999999,54329.08299432 2024-02-26,21:03:29.000,57,11139444,-795,0,1708981408,13021.071951009995,76.09740222000255,54329.06902008001 2024-02-26,21:03:30.000,57,11139713,-795,0,1708981409,13021.260567689991,76.14674612999806,54328.810496640006 2024-02-26,21:03:31.000,57,11139859,-795,0,1708981410,13021.388557580001,76.10445135000191,54329.09696856001 2024-02-26,21:03:32.000,57,11139972,-795,0,1708981411,13021.375084959996,76.09035309000319,54329.1109428 2024-02-26,21:03:33.000,57,11139460,-795,0,1708981412,13021.361612339992,76.0410091800004,54329.1109428 2024-02-26,21:03:34.000,57,11139631,-795,0,1708981413,13021.462656989992,75.99871440000425,54329.02011024001 2024-02-26,21:03:35.000,57,11139786,-795,0,1708981414,13021.516547469997,75.9775670099989,54329.03408448 2024-02-26,21:03:36.000,57,11139828,-795,0,1708981415,13021.617592119997,76.0057635300036,54328.978187520006 2024-02-26,21:03:37.000,57,11139737,-795,0,1708981416,13021.705164149993,76.03396005000104,54329.32754352 2024-02-26,21:03:38.000,57,11139688,-795,0,1708981417,13021.577174259997,75.8295352799978,54329.17382688 2024-02-26,21:03:39.000,57,11139754,-795,0,1708981418,13021.631064740002,75.93527223000274,54329.08299432 2024-02-26,21:03:40.000,57,11139715,-795,0,1708981419,13021.442448059992,75.82248614999844,54328.92927768001 2024-02-26,21:03:41.000,57,11139754,-795,0,1708981420,13021.503074849992,75.90002657999867,54328.88735496 2024-02-26,21:03:42.000,57,11139645,-795,0,1708981421,13021.408766510001,76.0057635300036,54328.76158680001 2024-02-26,21:03:43.000,57,11139741,-795,0,1708981422,13021.462656989992,75.77314224000293,54329.076007200005 2024-02-26,21:03:44.000,57,11139554,-795,0,1708981423,13021.536756399997,75.75199485000485,54329.145878400006 2024-02-26,21:03:45.000,57,11139273,-795,0,1708981424,13021.604119499993,75.794289630001,54329.02011024001 2024-02-26,21:03:46.000,57,11139878,-795,0,1708981425,13021.530020090002,75.63920877000055,54328.76158680001 2024-02-26,21:03:47.000,57,11139761,-795,0,1708981426,13021.583910569992,75.6956018100027,54328.90132920001 2024-02-26,21:03:48.000,57,11139651,-795,0,1708981427,13021.597383189997,75.5828157299984,54329.02011024001 2024-02-26,21:03:49.000,57,11139656,-795,0,1708981428,13021.590646880002,75.58986485999776,54329.01312312 2024-02-26,21:03:50.000,57,11139626,-795,0,1708981429,13021.503074849992,75.5969139900044,54328.94325192 2024-02-26,21:03:51.000,57,11139684,-795,0,1708981430,13021.435711749997,75.5475700800016,54328.84543224 2024-02-26,21:03:52.000,57,11139727,-795,0,1708981431,13021.583910569992,75.60396312000375,54328.98517464 2024-02-26,21:03:53.000,57,11139697,-795,0,1708981432,13021.711900460003,75.49822616999882,54328.98517464 2024-02-26,21:03:54.000,57,11139542,-795,0,1708981433,13021.705164149993,75.51232443000481,54329.03408448 2024-02-26,21:03:55.000,57,11139863,-795,0,1708981434,13021.738845699998,75.54052095000225,54329.006136 2024-02-26,21:03:56.000,57,11139773,-795,0,1708981435,13021.839890349998,75.47002965000138,54328.83145800001 2024-02-26,21:03:57.000,57,11139650,-795,0,1708981436,13021.799472489998,75.34314530999836,54328.922290559996 2024-02-26,21:03:58.000,57,11139661,-795,0,1708981437,13021.604119499993,75.39248922000115,54328.83844512 2024-02-26,21:03:59.000,57,11139771,-795,0,1708981438,13021.967880239994,75.36429270000372,54329.15286552 2024-02-26,21:04:00.000,57,11139731,-795,0,1708981439,13022.08239751,75.27970314000413,54329.3205564 2024-02-26,21:04:01.000,57,11139812,-795,0,1708981440,13022.169969539995,75.49822616999882,54329.36946624 2024-02-26,21:04:02.000,57,11139763,-795,0,1708981441,13022.13628798999,75.21626097000262,54328.85241936001 2024-02-26,21:04:03.000,57,11139601,-795,0,1708981442,13022.08239751,75.34314530999836,54329.05504584 2024-02-26,21:04:04.000,57,11139654,-795,0,1708981443,13022.19691477999,75.29380140000285,54329.27863368 2024-02-26,21:04:05.000,57,11139626,-795,0,1708981444,13022.109342749995,75.30085053000221,54329.0410716 2024-02-26,21:04:06.000,57,11139724,-795,0,1708981445,13022.149760609995,75.32199792000029,54329.16683976001 2024-02-26,21:04:07.000,57,11139908,-795,0,1708981446,13022.30469574,75.30789966000157,54329.257672319996 2024-02-26,21:04:08.000,57,11139959,-795,0,1708981447,13022.21712370999,75.25150661999942,54329.22972384 2024-02-26,21:04:09.000,57,11139736,-795,0,1708981448,13022.15649691999,75.25150661999942,54329.38344048001 2024-02-26,21:04:10.000,57,11139840,-795,0,1708981449,13022.13628798999,75.19511358000454,54329.1109428 2024-02-26,21:04:11.000,57,11139758,-795,0,1708981450,13022.028507029994,75.1387205400024,54328.88735496 2024-02-26,21:04:12.000,57,11139819,-795,0,1708981451,13022.20365109,75.28675227000349,54329.20876248 2024-02-26,21:04:13.000,57,11139738,-795,0,1708981452,13022.11607905999,75.22331010000198,54328.99216176 2024-02-26,21:04:14.000,57,11139688,-795,0,1708981453,13022.09587012999,75.18101531999855,54329.089981439996 2024-02-26,21:04:15.000,57,11139668,-795,0,1708981454,13022.06218858,75.03298359000473,54328.96421328 2024-02-26,21:04:16.000,57,11139654,-795,0,1708981455,13022.09587012999,75.11052401999768,54329.006136 2024-02-26,21:04:17.000,57,11139604,-795,0,1708981456,13022.210387399995,75.11052401999768,54329.10395568 2024-02-26,21:04:18.000,57,11139627,-795,0,1708981457,13022.149760609995,75.04003272000409,54329.04805872001 2024-02-26,21:04:19.000,57,11139795,-795,0,1708981458,13022.07566119999,75.00478707000002,54329.006136 2024-02-26,21:04:20.000,57,11139678,-795,0,1708981459,13022.068924889994,75.06822924000153,54328.908316320005 2024-02-26,21:04:21.000,57,11139769,-795,0,1708981460,13022.048715959994,75.0893766299996,54328.8663936 2024-02-26,21:04:22.000,57,11139739,-795,0,1708981461,13021.988089169994,75.14576967000176,54328.922290559996 2024-02-26,21:04:23.000,57,11139673,-795,0,1708981462,13022.089133819994,75.06822924000153,54328.99914888001 2024-02-26,21:04:24.000,57,11139715,-795,0,1708981463,13022.10260644,75.15986793000047,54329.076007200005 2024-02-26,21:04:25.000,57,11139754,-795,0,1708981464,13022.05545226999,75.25150661999942,54329.145878400006 2024-02-26,21:04:26.000,57,11139671,-795,0,1708981465,13022.10260644,75.2374083600007,54328.97120040001 2024-02-26,21:04:27.000,57,11139616,-795,0,1708981466,13022.01503440999,75.21626097000262,54328.82447088 2024-02-26,21:04:28.000,57,11139754,-795,0,1708981467,13022.15649691999,75.32904704999964,54328.98517464 2024-02-26,21:04:29.000,57,11139605,-795,0,1708981468,13022.190178469995,75.35724357000436,54328.96421328 2024-02-26,21:04:30.000,57,11139751,-795,0,1708981469,13022.12281537,75.35724357000436,54328.84543224 2024-02-26,21:04:31.000,57,11139784,-795,0,1708981470,13022.190178469995,75.34314530999836,54328.90132920001 2024-02-26,21:04:32.000,57,11139598,-795,0,1708981471,13022.32490467,75.37134183000308,54329.1109428 2024-02-26,21:04:33.000,57,11139818,-795,0,1708981472,13022.27775049999,75.28675227000349,54329.06902008001 2024-02-26,21:04:34.000,57,11139794,-795,0,1708981473,13022.36532253,75.20921184000326,54329.089981439996 2024-02-26,21:04:35.000,57,11139613,-795,0,1708981474,13022.26427788,75.22331010000198,54328.89434208 2024-02-26,21:04:36.000,57,11139754,-795,0,1708981475,13022.412476699996,75.10347488999832,54328.908316320005 2024-02-26,21:04:37.000,57,11139661,-795,0,1708981476,13022.392267769996,75.05413098000281,54328.97120040001 2024-02-26,21:04:38.000,57,11139744,-795,0,1708981477,13022.452894559996,75.09642575999897,54329.089981439996 2024-02-26,21:04:39.000,57,11139649,-795,0,1708981478,13022.459630869991,75.06822924000153,54329.10395568 2024-02-26,21:04:40.000,57,11139687,-795,0,1708981479,13022.513521349996,75.0893766299996,54329.06902008001 2024-02-26,21:04:41.000,57,11139678,-795,0,1708981480,13022.513521349996,74.89905012000236,54329.13889128001 2024-02-26,21:04:42.000,57,11139659,-795,0,1708981481,13022.567411830001,74.71577274000447,54329.10395568 2024-02-26,21:04:43.000,57,11139894,-795,0,1708981482,13022.587620760001,74.7792149099987,54328.91530344 2024-02-26,21:04:44.000,57,11139524,-795,0,1708981483,13022.614565999997,74.63118318000488,54329.11792992001 2024-02-26,21:04:45.000,57,11139791,-795,0,1708981484,13022.621302309992,74.7792149099987,54328.91530344 2024-02-26,21:04:46.000,57,11139712,-795,0,1708981485,13022.39900407999,74.56069188000401,54328.789535280004 2024-02-26,21:04:47.000,57,11139530,-795,0,1708981486,13022.762764819992,74.65937970000232,54329.15286552 2024-02-26,21:04:48.000,57,11139729,-795,0,1708981487,13022.641511239992,74.58183927000209,54329.15286552 2024-02-26,21:04:49.000,57,11139808,-795,0,1708981488,13022.675192789997,74.6452814400036,54329.01312312 2024-02-26,21:04:50.000,57,11139742,-795,0,1708981489,13022.789710060002,74.7933131700047,54329.13889128001 2024-02-26,21:04:51.000,57,11139749,-795,0,1708981490,13022.688665410002,74.70872360999783,54328.957226160004 2024-02-26,21:04:52.000,57,11139548,-795,0,1708981491,13022.587620760001,74.6452814400036,54328.789535280004 2024-02-26,21:04:53.000,57,11139750,-795,0,1708981492,13022.641511239992,74.83560795000085,54329.257672319996 2024-02-26,21:04:54.000,57,11139811,-795,0,1708981493,13022.904227329993,74.75101839000126,54329.03408448 2024-02-26,21:04:55.000,57,11139489,-795,0,1708981494,13022.735819579997,74.88495186000364,54329.076007200005 2024-02-26,21:04:56.000,57,11139502,-795,0,1708981495,13022.722346959992,74.80741143000341,54329.23671096001 2024-02-26,21:04:57.000,57,11139559,-795,0,1708981496,13022.742555889992,74.87085359999764,54329.411388960005 2024-02-26,21:04:58.000,57,11139574,-795,0,1708981497,13022.628038620001,74.91314838000108,54328.978187520006 2024-02-26,21:04:59.000,57,11139833,-795,0,1708981498,13022.742555889992,74.76511664999998,54329.1109428 2024-02-26,21:05:00.000,57,11139814,-795,0,1708981499,13022.695401719997,74.91314838000108,54329.11792992001 2024-02-26,21:05:01.000,57,11139809,-795,0,1708981500,13022.48657611,74.94134489999851,54329.13190416 2024-02-26,21:05:02.000,57,11139792,-795,0,1708981501,13022.506785040001,74.7933131700047,54329.006136 2024-02-26,21:05:03.000,57,11139660,-795,0,1708981502,13022.648247550002,74.87085359999764,54329.15985264 2024-02-26,21:05:04.000,57,11139879,-795,0,1708981503,13022.614565999997,74.7933131700047,54329.11792992001 2024-02-26,21:05:05.000,57,11139758,-795,0,1708981504,13022.668456480002,74.72987100000319,54328.94325192 2024-02-26,21:05:06.000,57,11139896,-795,0,1708981505,13022.48657611,74.80741143000341,54328.70568984 2024-02-26,21:05:07.000,57,11139752,-795,0,1708981506,13022.823391609993,74.71577274000447,54329.03408448 2024-02-26,21:05:08.000,57,11139767,-795,0,1708981507,13022.742555889992,74.75101839000126,54329.27164656 2024-02-26,21:05:09.000,57,11139571,-795,0,1708981508,13022.857073159998,74.75101839000126,54329.18780112001 2024-02-26,21:05:10.000,57,11139596,-795,0,1708981509,13022.722346959992,74.65937970000232,54328.97120040001 2024-02-26,21:05:11.000,57,11139856,-795,0,1708981510,13022.722346959992,74.72282187000383,54329.16683976001 2024-02-26,21:05:12.000,57,11139501,-795,0,1708981511,13022.884018399993,74.7439692600019,54329.21574960001 2024-02-26,21:05:13.000,57,11139581,-795,0,1708981512,13023.059162459998,74.72282187000383,54329.22972384 2024-02-26,21:05:14.000,57,11139768,-795,0,1708981513,13023.079371389998,74.70872360999783,54329.28562080001 2024-02-26,21:05:15.000,57,11139489,-795,0,1708981514,13023.072635079989,74.69462534999911,54329.20177536 2024-02-26,21:05:16.000,57,11139664,-795,0,1708981515,13023.059162459998,74.63118318000488,54329.21574960001 2024-02-26,21:05:17.000,57,11139821,-795,0,1708981516,13023.045689839993,74.59593753000081,54329.006136 2024-02-26,21:05:18.000,57,11139687,-795,0,1708981517,13023.166943419994,74.61708491999889,54329.22972384 2024-02-26,21:05:19.000,57,11139959,-795,0,1708981518,13023.241042829999,74.60298666000017,54329.27164656 2024-02-26,21:05:20.000,57,11139541,-795,0,1708981519,13023.39597795999,74.62413404999825,54329.40440184001 2024-02-26,21:05:21.000,57,11139708,-795,0,1708981520,13023.369032719995,74.73692013000255,54329.1109428 2024-02-26,21:05:22.000,57,11139734,-795,0,1708981521,13023.21409758999,74.46200405999843,54329.20177536 2024-02-26,21:05:23.000,57,11139772,-795,0,1708981522,13023.173679729989,74.46200405999843,54329.027097360005 2024-02-26,21:05:24.000,57,11139845,-795,0,1708981523,13023.207361279994,74.38446362999821,54329.35549200001 2024-02-26,21:05:25.000,57,11139687,-795,0,1708981524,13023.086107699994,74.75806752000062,54329.22972384 2024-02-26,21:05:26.000,57,11139539,-795,0,1708981525,13023.079371389998,74.58183927000209,54328.9362648 2024-02-26,21:05:27.000,57,11139750,-795,0,1708981526,13023.348823789995,74.4972497100025,54329.194788240005 2024-02-26,21:05:28.000,57,11139746,-795,0,1708981527,13023.180416039999,74.37741449999885,54329.33453064001 2024-02-26,21:05:29.000,57,11139661,-795,0,1708981528,13023.187152349994,74.47610232000443,54329.30658216001 2024-02-26,21:05:30.000,57,11139695,-795,0,1708981529,13023.187152349994,74.65937970000232,54329.23671096001 2024-02-26,21:05:31.000,57,11140034,-795,0,1708981530,13023.43639581999,74.60298666000017,54329.180814 2024-02-26,21:05:32.000,57,11139484,-795,0,1708981531,13023.4229232,74.57479014000273,54329.71183512 2024-02-26,21:05:33.000,57,11139703,-795,0,1708981532,13023.31514223999,74.56774101000337,54329.13190416 2024-02-26,21:05:34.000,57,11139676,-795,0,1708981533,13023.348823789995,74.58183927000209,54329.47427304001 2024-02-26,21:05:35.000,57,11139374,-795,0,1708981534,13023.449868439995,74.75806752000062,54329.4952344 2024-02-26,21:05:36.000,57,11139554,-795,0,1708981535,13023.247779139994,74.55364275000466,54328.94325192 2024-02-26,21:05:37.000,57,11139553,-795,0,1708981536,13023.40271427,74.83560795000085,54329.43933744 2024-02-26,21:05:38.000,57,11139389,-795,0,1708981537,13023.35556009999,74.68757621999976,54329.3904276 2024-02-26,21:05:39.000,57,11139667,-795,0,1708981538,13023.6250125,74.48315145000379,54329.425363199996 2024-02-26,21:05:40.000,57,11139571,-795,0,1708981539,13023.44313213,74.71577274000447,54329.20177536 2024-02-26,21:05:41.000,57,11139949,-795,0,1708981540,13023.6250125,74.53954448999866,54329.411388960005 2024-02-26,21:05:42.000,57,11140069,-795,0,1708981541,13023.611539879996,74.66642883000168,54329.13889128001 2024-02-26,21:05:43.000,57,11139203,-795,0,1708981542,13023.753002389996,74.29282493999926,54329.627989680004 2024-02-26,21:05:44.000,57,11139702,-795,0,1708981543,13023.800156559992,74.54659361999802,54329.697860880005 2024-02-26,21:05:45.000,57,11139390,-795,0,1708981544,13023.914673829997,74.81446056000277,54329.481260160006 2024-02-26,21:05:46.000,57,11139865,-795,0,1708981545,13023.867519660002,74.75101839000126,54329.180814 2024-02-26,21:05:47.000,57,11139562,-795,0,1708981546,13024.015718479997,74.44085667000036,54329.13190416 2024-02-26,21:05:48.000,57,11139759,-795,0,1708981547,13024.285170879994,74.41266015000292,54329.27863368 2024-02-26,21:05:49.000,57,11139678,-795,0,1708981548,13024.096554199998,74.62413404999825,54329.411388960005 2024-02-26,21:05:50.000,57,11139521,-795,0,1708981549,13023.880992279992,74.63823231000424,54329.34850488 2024-02-26,21:05:51.000,57,11139750,-795,0,1708981550,13024.015718479997,74.59593753000081,54329.29959504 2024-02-26,21:05:52.000,57,11139507,-795,0,1708981551,13024.015718479997,74.61708491999889,54329.71183512 2024-02-26,21:05:53.000,57,11139606,-795,0,1708981552,13023.988773240002,74.61708491999889,54329.21574960001 2024-02-26,21:05:54.000,57,11140141,-795,0,1708981553,13023.746266080001,74.72282187000383,54329.26465944001 2024-02-26,21:05:55.000,57,11139536,-795,0,1708981554,13023.813629179996,74.56774101000337,54329.27863368 2024-02-26,21:05:56.000,57,11139662,-795,0,1708981555,13023.739529769991,74.35626711000077,54329.04805872001 2024-02-26,21:05:57.000,57,11140130,-795,0,1708981556,13023.887728590002,74.39151276000484,54329.51619576 2024-02-26,21:05:58.000,57,11139994,-795,0,1708981557,13023.914673829997,74.68757621999976,54329.37645336 2024-02-26,21:05:59.000,57,11140184,-795,0,1708981558,13023.806892870001,74.26462842000183,54329.47427304001 2024-02-26,21:06:00.000,57,11139643,-795,0,1708981559,13023.766475010001,74.45495492999908,54329.16683976001 2024-02-26,21:06:01.000,57,11139418,-795,0,1708981560,13023.766475010001,74.20823537999968,54329.180814 2024-02-26,21:06:02.000,57,11139368,-795,0,1708981561,13023.753002389996,74.70167447999847,54329.55811848 2024-02-26,21:06:03.000,57,11139410,-795,0,1708981562,13023.692375599996,74.32807059000334,54329.58606696 2024-02-26,21:06:04.000,57,11139360,-795,0,1708981563,13023.887728590002,74.53954448999866,54329.44632456 2024-02-26,21:06:05.000,57,11139787,-795,0,1708981564,13023.880992279992,74.32102146000398,54329.34151776 2024-02-26,21:06:06.000,57,11139467,-795,0,1708981565,13023.988773240002,74.16594060000352,54329.27863368 2024-02-26,21:06:07.000,57,11139623,-795,0,1708981566,13024.197598849998,74.32807059000334,54329.579079840005 2024-02-26,21:06:08.000,57,11139793,-795,0,1708981567,13024.312116119989,74.56069188000401,54329.54414424 2024-02-26,21:06:09.000,57,11139733,-795,0,1708981568,13024.116763129998,74.34921798000141,54329.73978360001 2024-02-26,21:06:10.000,57,11139583,-795,0,1708981569,13024.264961949993,74.42675841000164,54329.4952344 2024-02-26,21:06:11.000,57,11139799,-795,0,1708981570,13024.264961949993,74.86380446999829,54329.51619576 2024-02-26,21:06:12.000,57,11140161,-795,0,1708981571,13024.096554199998,74.53954448999866,54329.243698080005 2024-02-26,21:06:13.000,57,11139993,-795,0,1708981572,13024.379479219999,74.80741143000341,54329.313569280006 2024-02-26,21:06:14.000,57,11139712,-795,0,1708981573,13024.56135959,74.75101839000126,54329.579079840005 2024-02-26,21:06:15.000,57,11139971,-795,0,1708981574,13024.64219531,74.75806752000062,54329.76773208001 2024-02-26,21:06:16.000,57,11139529,-795,0,1708981575,13024.810603059996,74.9272466399998,54329.704848 2024-02-26,21:06:17.000,57,11140068,-795,0,1708981576,13024.810603059996,74.72282187000383,54330.0192684 2024-02-26,21:06:18.000,57,11139884,-795,0,1708981577,13024.64219531,74.6805270900004,54329.914461600005 2024-02-26,21:06:19.000,57,11139874,-795,0,1708981578,13024.69608578999,74.92019751000043,54329.816641920006 2024-02-26,21:06:20.000,57,11139970,-795,0,1708981579,13024.71629471999,74.72987100000319,54329.45331168001 2024-02-26,21:06:21.000,57,11139845,-795,0,1708981580,13024.54115066,74.80036230000405,54329.45331168001 2024-02-26,21:06:22.000,57,11139234,-795,0,1708981581,13024.979010809991,74.58183927000209,54330.04721688 2024-02-26,21:06:23.000,57,11139805,-795,0,1708981582,13024.648931619995,74.78626403999806,54329.648951040006 2024-02-26,21:06:24.000,57,11139914,-755,0,1708981583,13024.366006599994,74.86380446999829,54330.368624400006 2024-02-26,21:06:25.000,57,11139396,-795,0,1708981584,13024.648931619995,74.44085667000036,54329.89350024 2024-02-26,21:06:26.000,57,11139699,-795,0,1708981585,13024.359270289999,74.75806752000062,54329.47427304001 2024-02-26,21:06:27.000,57,11139392,-795,0,1708981586,13024.56135959,74.85675533999893,54329.38344048001 2024-02-26,21:06:28.000,57,11139376,-795,0,1708981587,13024.440106009999,74.61708491999889,54329.746770720005 2024-02-26,21:06:29.000,57,11139923,-795,0,1708981588,13024.345797669994,74.13069494999945,54329.73978360001 2024-02-26,21:06:30.000,57,11140059,-795,0,1708981589,13024.298643499998,74.44790579999972,54329.648951040006 2024-02-26,21:06:31.000,57,11140039,-795,0,1708981590,13024.278434569998,74.10249843000202,54329.54414424 2024-02-26,21:06:32.000,57,11139511,-795,0,1708981591,13024.264961949993,74.56774101000337,54329.313569280006 2024-02-26,21:06:33.000,57,11139407,-795,0,1708981592,13024.177389919998,74.12364582000009,54329.6349768 2024-02-26,21:06:34.000,57,11139737,-795,0,1708981593,13024.224544089993,74.23643190000439,54329.47427304001 2024-02-26,21:06:35.000,57,11139587,-795,0,1708981594,13024.089817890002,74.5324953599993,54329.411388960005 2024-02-26,21:06:36.000,57,11139411,-795,0,1708981595,13023.988773240002,74.17298973000288,54329.04805872001 2024-02-26,21:06:37.000,57,11139668,-795,0,1708981596,13024.224544089993,74.51839710000058,54329.26465944001 2024-02-26,21:06:38.000,57,11139780,-795,0,1708981597,13023.880992279992,74.10249843000202,54329.50920864 2024-02-26,21:06:39.000,57,11139976,-795,0,1708981598,13024.190862539988,74.36331624000013,54329.29959504 2024-02-26,21:06:40.000,57,11139299,-795,0,1708981599,13024.312116119989,74.20823537999968,54329.43235032001 2024-02-26,21:06:41.000,57,11139780,-795,0,1708981600,13024.190862539988,74.25757929000247,54328.957226160004 2024-02-26,21:06:42.000,57,11139594,-795,0,1708981601,13024.224544089993,74.34921798000141,54329.43933744 2024-02-26,21:06:43.000,57,11139573,-795,0,1708981602,13024.406424459994,74.24348103000375,54329.55113136001 2024-02-26,21:06:44.000,57,11139539,-795,0,1708981603,13024.426633389994,74.29282493999926,54329.68388664 2024-02-26,21:06:45.000,57,11139853,-795,0,1708981604,13024.339061359999,74.04610538999987,54329.50222152001 2024-02-26,21:06:46.000,57,11139701,-795,0,1708981605,13024.51420541999,74.46200405999843,54329.411388960005 2024-02-26,21:06:47.000,57,11139345,-795,0,1708981606,13024.507469109994,74.37036536999949,54329.73279648 2024-02-26,21:06:48.000,57,11140147,-795,0,1708981607,13024.547886969995,74.05315451999923,54329.66991240001 2024-02-26,21:06:49.000,57,11140068,-795,0,1708981608,13024.608513759995,74.31397233000462,54329.50920864 2024-02-26,21:06:50.000,57,11139753,-795,0,1708981609,13024.57483220999,74.46200405999843,54329.46728592 2024-02-26,21:06:51.000,57,11139002,-795,0,1708981610,13024.406424459994,74.75806752000062,54329.41837608 2024-02-26,21:06:52.000,57,11139300,-795,0,1708981611,13024.709558409995,74.38446362999821,54329.80266768 2024-02-26,21:06:53.000,57,11139665,-795,0,1708981612,13024.39295183999,74.61003578999953,54329.697860880005 2024-02-26,21:06:54.000,57,11139702,-795,0,1708981613,13024.43336969999,74.4972497100025,54329.46728592 2024-02-26,21:06:55.000,57,11139607,-795,0,1708981614,13024.399688149999,74.48315145000379,54329.37645336 2024-02-26,21:06:56.000,57,11139417,-795,0,1708981615,13024.628722689995,74.75101839000126,54329.46728592 2024-02-26,21:06:57.000,57,11139842,-795,0,1708981616,13024.271698259989,74.56069188000401,54329.45331168001 2024-02-26,21:06:58.000,57,11139777,-795,0,1708981617,13024.41316076999,74.58888840000145,54329.55113136001 2024-02-26,21:06:59.000,57,11139976,-795,0,1708981618,13024.60177745,74.75101839000126,54329.37645336 2024-02-26,21:07:00.000,57,11139330,-795,0,1708981619,13024.386215529994,74.58183927000209,54329.1109428 2024-02-26,21:07:01.000,57,11140012,-795,0,1708981620,13024.372742909989,74.25053016000311,54329.26465944001 2024-02-26,21:07:02.000,57,11139753,-795,0,1708981621,13024.318852429999,74.45495492999908,54329.43933744 2024-02-26,21:07:03.000,57,11139582,-795,0,1708981622,13024.305379809994,74.53954448999866,54329.36946624 2024-02-26,21:07:04.000,57,11139759,-795,0,1708981623,13024.359270289999,74.70167447999847,54329.627989680004 2024-02-26,21:07:05.000,57,11139707,-795,0,1708981624,13024.217807779998,74.56069188000401,54329.29959504 2024-02-26,21:07:06.000,57,11139840,-795,0,1708981625,13024.211071469988,74.56774101000337,54329.16683976001 2024-02-26,21:07:07.000,57,11139415,-795,0,1708981626,13024.332325049989,74.3985618900042,54329.257672319996 2024-02-26,21:07:08.000,57,11140065,-795,0,1708981627,13024.359270289999,74.24348103000375,54329.60702832 2024-02-26,21:07:09.000,57,11139565,-795,0,1708981628,13024.291907189989,74.1870879900016,54329.34151776 2024-02-26,21:07:10.000,57,11139926,-795,0,1708981629,13024.150444679988,74.27872668000055,54329.17382688 2024-02-26,21:07:11.000,57,11139971,-795,0,1708981630,13024.116763129998,74.22938276999776,54329.15985264 2024-02-26,21:07:12.000,57,11139716,-795,0,1708981631,13024.379479219999,74.53954448999866,54329.16683976001 2024-02-26,21:07:13.000,57,11139323,-635,0,1708981632,13024.271698259989,74.19413712000096,54329.39741472 2024-02-26,21:07:14.000,57,11139644,-795,0,1708981633,13024.150444679988,74.32102146000398,54329.27164656 2024-02-26,21:07:15.000,57,11139641,-795,0,1708981634,13024.029191100002,74.18003886000224,54329.13889128001 2024-02-26,21:07:16.000,57,11139679,-795,0,1708981635,13024.251489329989,74.49020058000315,54329.01312312 2024-02-26,21:07:17.000,57,11139603,-795,0,1708981636,13024.042663719993,74.25757929000247,54328.83844512 2024-02-26,21:07:18.000,57,11139920,-795,0,1708981637,13024.015718479997,74.40561102000356,54329.18780112001 2024-02-26,21:07:19.000,57,11139674,-795,0,1708981638,13024.163917299993,74.57479014000273,54329.09696856001 2024-02-26,21:07:20.000,57,11139591,-795,0,1708981639,13024.184126229993,74.29282493999926,54329.15985264 2024-02-26,21:07:21.000,57,11139840,-795,0,1708981640,13024.244753019993,74.2857758099999,54329.180814 2024-02-26,21:07:22.000,57,11139685,-795,0,1708981641,13024.170653609988,74.42675841000164,54328.61485728001 2024-02-26,21:07:23.000,57,11140282,-795,0,1708981642,13024.244753019993,74.41266015000292,54328.7266512 2024-02-26,21:07:24.000,57,11139478,-795,0,1708981643,13024.386215529994,74.51134797000122,54329.08299432 2024-02-26,21:07:25.000,57,11139740,-795,0,1708981644,13024.399688149999,74.57479014000273,54328.99914888001 2024-02-26,21:07:26.000,57,11139858,-795,0,1708981645,13024.238016709998,74.58888840000145,54328.80350952001 2024-02-26,21:07:27.000,57,11139856,-795,0,1708981646,13024.45357862999,74.7933131700047,54328.92927768001 2024-02-26,21:07:28.000,57,11139525,-795,0,1708981647,13024.49399648999,74.56774101000337,54329.27164656 2024-02-26,21:07:29.000,57,11139518,-795,0,1708981648,13024.63545899999,74.34921798000141,54329.3904276 2024-02-26,21:07:30.000,57,11139529,-795,0,1708981649,13024.39295183999,74.4972497100025,54329.04805872001 2024-02-26,21:07:31.000,57,11140010,-795,0,1708981650,13024.298643499998,74.62413404999825,54329.16683976001 2024-02-26,21:07:32.000,57,11140072,-795,0,1708981651,13024.345797669994,74.50429884000187,54329.076007200005 2024-02-26,21:07:33.000,57,11139762,-795,0,1708981652,13024.217807779998,74.61708491999889,54328.957226160004 2024-02-26,21:07:34.000,57,11140057,-795,0,1708981653,13024.049400030002,74.47610232000443,54329.57209272001 2024-02-26,21:07:35.000,57,11139674,-795,0,1708981654,13024.204335159993,74.20118625000032,54329.362479120005 2024-02-26,21:07:36.000,57,11139398,-795,0,1708981655,13024.157180989998,74.37036536999949,54329.05504584 2024-02-26,21:07:37.000,57,11139727,-795,0,1708981656,13024.366006599994,74.27872668000055,54329.257672319996 2024-02-26,21:07:38.000,57,11139761,-795,0,1708981657,13024.083081579993,74.57479014000273,54329.20876248 2024-02-26,21:07:39.000,57,11139979,-795,0,1708981658,13024.244753019993,74.66642883000168,54328.84543224 2024-02-26,21:07:40.000,57,11139870,-795,0,1708981659,13023.854047039997,74.80036230000405,54329.006136 2024-02-26,21:07:41.000,57,11139927,-795,0,1708981660,13024.110026820003,74.58183927000209,54328.88735496 2024-02-26,21:07:42.000,57,11139194,-795,0,1708981661,13024.076345269998,74.31397233000462,54329.243698080005 2024-02-26,21:07:43.000,57,11139716,-755,0,1708981662,13024.163917299993,74.42675841000164,54329.38344048001 2024-02-26,21:07:44.000,57,11139835,-795,0,1708981663,13024.170653609988,74.32807059000334,54328.957226160004 2024-02-26,21:07:45.000,57,11139629,-795,0,1708981664,13024.298643499998,74.27167755000119,54329.13190416 2024-02-26,21:07:46.000,57,11139543,-795,0,1708981665,13023.860783349992,74.36331624000013,54328.37729520001 2024-02-26,21:07:47.000,57,11139956,-795,0,1708981666,13024.049400030002,74.09544930000266,54328.810496640006 2024-02-26,21:07:48.000,57,11139804,-795,0,1708981667,13024.211071469988,74.20118625000032,54328.59389592001 2024-02-26,21:07:49.000,57,11140084,-795,0,1708981668,13024.197598849998,74.07430191000458,54328.50306336 2024-02-26,21:07:50.000,57,11139848,-795,0,1708981669,13024.089817890002,74.18003886000224,54328.57992168 2024-02-26,21:07:51.000,57,11140316,-795,0,1708981670,13024.143708369993,74.21528450999904,54328.740625440005 2024-02-26,21:07:52.000,57,11139706,-795,0,1708981671,13024.325588739994,74.20118625000032,54328.85241936001 2024-02-26,21:07:53.000,57,11139534,-795,0,1708981672,13024.015718479997,74.23643190000439,54329.006136 2024-02-26,21:07:54.000,57,11139865,-795,0,1708981673,13024.029191100002,74.52544622999994,54328.789535280004 2024-02-26,21:07:55.000,57,11139621,-795,0,1708981674,13024.264961949993,74.10954756000137,54328.84543224 2024-02-26,21:07:56.000,57,11139681,-795,0,1708981675,13023.719320839991,74.35626711000077,54328.29344976 2024-02-26,21:07:57.000,57,11139896,-795,0,1708981676,13024.204335159993,74.34921798000141,54328.60787016 2024-02-26,21:07:58.000,57,11139625,-795,0,1708981677,13024.069608960002,74.12364582000009,54328.60787016 2024-02-26,21:07:59.000,57,11139855,-795,0,1708981678,13024.123499439993,74.19413712000096,54328.82447088 2024-02-26,21:08:00.000,57,11139368,-795,0,1708981679,13024.143708369993,74.27167755000119,54328.68472848001 2024-02-26,21:08:01.000,57,11139519,-795,0,1708981680,13024.042663719993,74.32807059000334,54328.586908799996 2024-02-26,21:08:02.000,57,11139685,-795,0,1708981681,13024.116763129998,74.10249843000202,54328.43319216 2024-02-26,21:08:03.000,57,11139976,-795,0,1708981682,13024.305379809994,74.08135104000394,54328.78254816001 2024-02-26,21:08:04.000,57,11139150,-795,0,1708981683,13024.083081579993,74.17298973000288,54329.05504584 2024-02-26,21:08:05.000,57,11139984,-795,0,1708981684,13024.352533979989,74.29987406999862,54328.68472848001 2024-02-26,21:08:06.000,57,11139744,-795,0,1708981685,13023.988773240002,74.14479320999817,54328.60787016 2024-02-26,21:08:07.000,57,11139690,-795,0,1708981686,13024.244753019993,74.13774407999881,54328.91530344 2024-02-26,21:08:08.000,57,11140046,-795,0,1708981687,13024.110026820003,74.19413712000096,54329.10395568 2024-02-26,21:08:09.000,57,11140083,-795,0,1708981688,13023.982036929992,74.11659669000073,54328.922290559996 2024-02-26,21:08:10.000,57,11139826,-795,0,1708981689,13024.029191100002,74.1870879900016,54328.46114064 2024-02-26,21:08:11.000,57,11139685,-795,0,1708981690,13023.961827999992,74.10954756000137,54328.5519732 2024-02-26,21:08:12.000,57,11139557,-795,0,1708981691,13024.103290509993,74.22938276999776,54328.621844400004 2024-02-26,21:08:13.000,57,11139797,-795,0,1708981692,13024.056136339997,74.37036536999949,54328.76857392 2024-02-26,21:08:14.000,57,11139524,-795,0,1708981693,13023.914673829997,74.41970928000228,54328.859406480005 2024-02-26,21:08:15.000,57,11139908,-795,0,1708981694,13024.049400030002,74.20118625000032,54328.754599679996 2024-02-26,21:08:16.000,57,11139839,-795,0,1708981695,13023.921410139992,74.2857758099999,54328.87338072 2024-02-26,21:08:17.000,57,11139861,-795,0,1708981696,13024.015718479997,74.65937970000232,54328.87338072 2024-02-26,21:08:18.000,57,11139571,-795,0,1708981697,13024.069608960002,74.12364582000009,54328.859406480005 2024-02-26,21:08:19.000,57,11139580,-795,0,1708981698,13023.887728590002,74.63118318000488,54328.61485728001 2024-02-26,21:08:20.000,57,11139913,-795,0,1708981699,13024.015718479997,74.67347796000104,54328.356333840005 2024-02-26,21:08:21.000,57,11139726,-795,0,1708981700,13024.103290509993,74.5324953599993,54328.56594744001 2024-02-26,21:08:22.000,57,11139411,-795,0,1708981701,13024.056136339997,74.56069188000401,54329.13889128001 2024-02-26,21:08:23.000,57,11139573,-795,0,1708981702,13023.813629179996,74.27872668000055,54328.87338072 2024-02-26,21:08:24.000,57,11140258,-795,0,1708981703,13023.955091689997,74.41266015000292,54328.810496640006 2024-02-26,21:08:25.000,57,11139908,-795,0,1708981704,13023.719320839991,74.77216577999934,54328.71966408 2024-02-26,21:08:26.000,57,11139631,-795,0,1708981705,13023.820365489992,74.46200405999843,54328.419217919996 2024-02-26,21:08:27.000,57,11140177,-795,0,1708981706,13024.015718479997,74.73692013000255,54328.29344976 2024-02-26,21:08:28.000,57,11139526,-795,0,1708981707,13023.833838109997,74.39151276000484,54328.8663936 2024-02-26,21:08:29.000,57,11139989,-795,0,1708981708,13023.894464899997,74.2223336399984,54328.67075424 2024-02-26,21:08:30.000,57,11139735,-795,0,1708981709,13023.820365489992,74.69462534999911,54328.71267696001 2024-02-26,21:08:31.000,57,11139869,-795,0,1708981710,13023.786683940001,74.32102146000398,54328.54498608001 2024-02-26,21:08:32.000,57,11139782,-795,0,1708981711,13023.64522143,74.14479320999817,54328.419217919996 2024-02-26,21:08:33.000,57,11139664,-795,0,1708981712,13023.948355380002,74.21528450999904,54328.691715600005 2024-02-26,21:08:34.000,57,11139938,-795,0,1708981713,13023.941619069992,74.13774407999881,54328.691715600005 2024-02-26,21:08:35.000,57,11139553,-795,0,1708981714,13023.955091689997,74.1870879900016,54328.53799896 2024-02-26,21:08:36.000,57,11139633,-795,0,1708981715,13023.901201209992,74.40561102000356,54328.44017928 2024-02-26,21:08:37.000,57,11139855,-795,0,1708981716,13023.975300619997,74.13069494999945,54328.42620504001 2024-02-26,21:08:38.000,57,11139752,-795,0,1708981717,13024.035927409997,74.48315145000379,54328.5519732 2024-02-26,21:08:39.000,57,11139494,-795,0,1708981718,13023.887728590002,74.34216885000205,54328.524024720005 2024-02-26,21:08:40.000,57,11139730,-795,0,1708981719,13023.854047039997,74.37036536999949,54328.754599679996 2024-02-26,21:08:41.000,57,11139692,-795,0,1708981720,13023.880992279992,74.38446362999821,54328.53101184 2024-02-26,21:08:42.000,57,11140037,-795,0,1708981721,13024.008982170002,74.08135104000394,54328.4122308 2024-02-26,21:08:43.000,57,11139733,-795,0,1708981722,13024.130235750003,74.21528450999904,54328.77556104 2024-02-26,21:08:44.000,57,11139721,-795,0,1708981723,13023.995509549997,74.27167755000119,54328.419217919996 2024-02-26,21:08:45.000,57,11138994,-795,0,1708981724,13024.069608960002,74.27872668000055,54328.56594744001 2024-02-26,21:08:46.000,57,11139852,-795,0,1708981725,13024.089817890002,74.41266015000292,54328.68472848001 2024-02-26,21:08:47.000,57,11139640,-795,0,1708981726,13024.130235750003,74.27872668000055,54328.642805760006 2024-02-26,21:08:48.000,57,11139462,-795,0,1708981727,13024.204335159993,74.47610232000443,54328.54498608001 2024-02-26,21:08:49.000,57,11140287,-795,0,1708981728,13024.163917299993,74.40561102000356,54328.51005048 2024-02-26,21:08:50.000,57,11139895,-795,0,1708981729,13024.231280399988,74.42675841000164,54328.286462640004 2024-02-26,21:08:51.000,57,11139476,-795,0,1708981730,13024.163917299993,74.55364275000466,54328.60088304 2024-02-26,21:08:52.000,57,11139621,-795,0,1708981731,13024.002245859992,74.52544622999994,54328.63581864001 2024-02-26,21:08:53.000,57,11139681,-795,0,1708981732,13023.955091689997,74.55364275000466,54328.82447088 2024-02-26,21:08:54.000,57,11139643,-795,0,1708981733,13024.096554199998,74.70872360999783,54328.7266512 2024-02-26,21:08:55.000,57,11139759,-795,0,1708981734,13023.860783349992,74.41266015000292,54328.586908799996 2024-02-26,21:08:56.000,57,11139475,-795,0,1708981735,13023.901201209992,74.46200405999843,54328.30043688001 2024-02-26,21:08:57.000,57,11139560,-795,0,1708981736,13023.779947629992,74.37741449999885,54328.44716640001 2024-02-26,21:08:58.000,57,11139513,-795,0,1708981737,13023.961827999992,74.34921798000141,54328.621844400004 2024-02-26,21:08:59.000,57,11140092,-795,0,1708981738,13023.726057150001,74.82855882000149,54328.88735496 2024-02-26,21:09:00.000,57,11139770,-795,0,1708981739,13023.773211319996,74.60298666000017,54328.454153520004 2024-02-26,21:09:01.000,57,11139397,-795,0,1708981740,13023.786683940001,74.38446362999821,54328.4122308 2024-02-26,21:09:02.000,57,11140267,-795,0,1708981741,13023.982036929992,74.4972497100025,54328.74761256 2024-02-26,21:09:03.000,57,11139738,-795,0,1708981742,13023.739529769991,74.44085667000036,54328.7965224 2024-02-26,21:09:04.000,57,11139469,-795,0,1708981743,13024.035927409997,74.3351197200027,54328.76857392 2024-02-26,21:09:05.000,57,11139308,-795,0,1708981744,13023.995509549997,74.3351197200027,54329.076007200005 2024-02-26,21:09:06.000,57,11139810,-795,0,1708981745,13023.860783349992,74.24348103000375,54328.51005048 2024-02-26,21:09:07.000,57,11139657,-795,0,1708981746,13023.941619069992,74.15889147000416,54328.53799896 2024-02-26,21:09:08.000,57,11139446,-795,0,1708981747,13024.076345269998,74.45495492999908,54328.94325192 2024-02-26,21:09:09.000,57,11139494,-795,0,1708981748,13023.880992279992,74.23643190000439,54328.740625440005 2024-02-26,21:09:10.000,57,11139805,-795,0,1708981749,13023.827101800001,74.13069494999945,54328.5519732 2024-02-26,21:09:11.000,57,11139769,-795,0,1708981750,13023.934882759997,74.13774407999881,54328.61485728001 2024-02-26,21:09:12.000,57,11139809,-795,0,1708981751,13023.779947629992,74.01790887000243,54328.74761256 2024-02-26,21:09:13.000,57,11139544,-795,0,1708981752,13023.874255969997,74.12364582000009,54328.88735496 2024-02-26,21:09:14.000,57,11139327,-795,0,1708981753,13023.948355380002,74.32102146000398,54328.48908912 2024-02-26,21:09:15.000,57,11139260,-795,0,1708981754,13023.712584529996,74.15889147000416,54328.76158680001 2024-02-26,21:09:16.000,57,11140211,-795,0,1708981755,13023.907937520002,74.51134797000122,54328.76158680001 2024-02-26,21:09:17.000,57,11139658,-795,0,1708981756,13023.941619069992,74.25757929000247,54328.59389592001 2024-02-26,21:09:18.000,57,11139863,-795,0,1708981757,13024.022454789992,74.5324953599993,54328.87338072 2024-02-26,21:09:19.000,57,11140062,-795,0,1708981758,13023.705848220001,74.26462842000183,54328.8663936 2024-02-26,21:09:20.000,57,11139593,-795,0,1708981759,13024.029191100002,74.20118625000032,54328.69870272 2024-02-26,21:09:21.000,57,11139855,-795,0,1708981760,13024.143708369993,74.31397233000462,54328.586908799996 2024-02-26,21:09:22.000,57,11139755,-795,0,1708981761,13023.874255969997,74.41970928000228,54328.957226160004 2024-02-26,21:09:23.000,57,11139528,-795,0,1708981762,13024.298643499998,74.27167755000119,54328.572934560005 2024-02-26,21:09:24.000,57,11139998,-795,0,1708981763,13024.103290509993,74.13069494999945,54328.419217919996 2024-02-26,21:09:25.000,57,11140332,-795,0,1708981764,13023.934882759997,74.46200405999843,54328.77556104 2024-02-26,21:09:26.000,57,11139621,-795,0,1708981765,13024.170653609988,74.0390562600005,54328.73363832001 2024-02-26,21:09:27.000,57,11139766,-795,0,1708981766,13024.170653609988,74.07430191000458,54328.50306336 2024-02-26,21:09:28.000,57,11140140,-795,0,1708981767,13024.143708369993,74.19413712000096,54328.92927768001 2024-02-26,21:09:29.000,57,11139349,-795,0,1708981768,13023.988773240002,74.58888840000145,54328.859406480005 2024-02-26,21:09:30.000,57,11139507,-795,0,1708981769,13024.083081579993,74.3985618900042,54328.85241936001 2024-02-26,21:09:31.000,57,11140075,-795,0,1708981770,13024.271698259989,74.50429884000187,54328.482102 2024-02-26,21:09:32.000,57,11139650,-795,0,1708981771,13024.089817890002,74.46200405999843,54328.87338072 2024-02-26,21:09:33.000,57,11139538,-795,0,1708981772,13024.177389919998,74.46200405999843,54328.69870272 2024-02-26,21:09:34.000,57,11140128,-795,0,1708981773,13024.069608960002,74.62413404999825,54328.99914888001 2024-02-26,21:09:35.000,57,11139963,-795,0,1708981774,13023.854047039997,74.40561102000356,54328.70568984 2024-02-26,21:09:36.000,57,11139597,-795,0,1708981775,13024.190862539988,74.41970928000228,54328.76158680001 2024-02-26,21:09:37.000,57,11139949,-795,0,1708981776,13024.190862539988,74.34921798000141,54328.80350952001 2024-02-26,21:09:38.000,57,11139668,-795,0,1708981777,13024.386215529994,74.26462842000183,54328.82447088 2024-02-26,21:09:39.000,57,11139198,-795,0,1708981778,13024.285170879994,74.36331624000013,54328.83844512 2024-02-26,21:09:40.000,57,11139530,-795,0,1708981779,13024.244753019993,74.32807059000334,54328.84543224 2024-02-26,21:09:41.000,57,11139482,-795,0,1708981780,13024.366006599994,74.10954756000137,54329.01312312 2024-02-26,21:09:42.000,57,11139854,-795,0,1708981781,13024.312116119989,74.20823537999968,54328.740625440005 2024-02-26,21:09:43.000,57,11139726,-795,0,1708981782,13024.54115066,74.04610538999987,54328.90132920001 2024-02-26,21:09:44.000,57,11139512,-795,0,1708981783,13024.399688149999,74.02495800000179,54328.54498608001 2024-02-26,21:09:45.000,57,11139924,-795,0,1708981784,13024.45357862999,74.1870879900016,54328.754599679996 2024-02-26,21:09:46.000,57,11139585,-795,0,1708981785,13024.386215529994,74.42675841000164,54328.71966408 2024-02-26,21:09:47.000,57,11139641,-795,0,1708981786,13024.59504113999,74.04610538999987,54328.30043688001 2024-02-26,21:09:48.000,57,11139499,-795,0,1708981787,13024.440106009999,73.975614089999,54328.64979288 2024-02-26,21:09:49.000,57,11139709,-795,0,1708981788,13024.648931619995,74.25053016000311,54328.54498608001 2024-02-26,21:09:50.000,57,11139262,-795,0,1708981789,13024.305379809994,74.1870879900016,54328.71267696001 2024-02-26,21:09:51.000,57,11140348,-795,0,1708981790,13024.71629471999,74.16594060000352,54328.3423596 2024-02-26,21:09:52.000,57,11139571,-795,0,1708981791,13024.406424459994,74.2857758099999,54328.8663936 2024-02-26,21:09:53.000,57,11139491,-795,0,1708981792,13024.190862539988,74.12364582000009,54328.71966408 2024-02-26,21:09:54.000,57,11139679,-795,0,1708981793,13024.45357862999,74.14479320999817,54328.73363832001 2024-02-26,21:09:55.000,57,11140092,-795,0,1708981794,13024.352533979989,74.4972497100025,54329.01312312 2024-02-26,21:09:56.000,57,11139437,-795,0,1708981795,13024.264961949993,74.31397233000462,54328.5519732 2024-02-26,21:09:57.000,57,11140038,-755,0,1708981796,13024.123499439993,73.9403684400022,54328.810496640006 2024-02-26,21:09:58.000,57,11139751,-795,0,1708981797,13024.123499439993,74.4690531899978,54328.51005048 2024-02-26,21:09:59.000,57,11139484,-795,0,1708981798,13024.211071469988,74.24348103000375,54329.06203296 2024-02-26,21:10:00.000,57,11139670,-795,0,1708981799,13024.48052387,74.32807059000334,54328.642805760006 2024-02-26,21:10:01.000,57,11139601,-795,0,1708981800,13024.359270289999,74.1518423400048,54328.46114064 2024-02-26,21:10:02.000,57,11139653,-795,0,1708981801,13024.426633389994,74.1870879900016,54328.356333840005 2024-02-26,21:10:03.000,57,11139744,-795,0,1708981802,13024.527678039994,74.04610538999987,54328.64979288 2024-02-26,21:10:04.000,57,11139855,-795,0,1708981803,13024.345797669994,74.25053016000311,54328.59389592001 2024-02-26,21:10:05.000,57,11139779,-795,0,1708981804,13024.372742909989,73.96856495999964,54328.3423596 2024-02-26,21:10:06.000,57,11139913,-795,0,1708981805,13024.54115066,74.10249843000202,54328.37729520001 2024-02-26,21:10:07.000,57,11139443,-795,0,1708981806,13024.318852429999,74.22938276999776,54328.85241936001 2024-02-26,21:10:08.000,57,11139978,-795,0,1708981807,13024.45357862999,74.34921798000141,54328.8663936 2024-02-26,21:10:09.000,57,11139366,-795,0,1708981808,13024.55462327999,73.81348409999919,54328.642805760006 2024-02-26,21:10:10.000,57,11139207,-795,0,1708981809,13024.568095899995,73.96856495999964,54328.572934560005 2024-02-26,21:10:11.000,57,11139870,-795,0,1708981810,13024.709558409995,74.04610538999987,54328.55896032 2024-02-26,21:10:12.000,57,11139814,-795,0,1708981811,13024.231280399988,74.23643190000439,54328.419217919996 2024-02-26,21:10:13.000,57,11139560,-795,0,1708981812,13024.399688149999,74.22938276999776,54328.56594744001 2024-02-26,21:10:14.000,57,11139542,-795,0,1708981813,13024.47378755999,74.05315451999923,54328.30043688001 2024-02-26,21:10:15.000,57,11139985,-795,0,1708981814,13024.285170879994,74.01790887000243,54328.76857392 2024-02-26,21:10:16.000,57,11139705,-795,0,1708981815,13024.43336969999,74.03200713000115,54328.98517464 2024-02-26,21:10:17.000,57,11139666,-795,0,1708981816,13024.56135959,74.06020364999858,54328.96421328 2024-02-26,21:10:18.000,57,11139424,-795,0,1708981817,13024.406424459994,74.14479320999817,54328.68472848001 2024-02-26,21:10:19.000,57,11139974,-795,0,1708981818,13024.224544089993,73.79938584000047,54328.39126944 2024-02-26,21:10:20.000,57,11139370,-795,0,1708981819,13024.406424459994,74.07430191000458,54328.39825656001 2024-02-26,21:10:21.000,57,11139234,-795,0,1708981820,13024.446842319994,74.19413712000096,54328.81748376 2024-02-26,21:10:22.000,57,11139620,-795,0,1708981821,13024.278434569998,74.0884001700033,54328.74761256 2024-02-26,21:10:23.000,57,11140048,-795,0,1708981822,13024.460314939999,74.25053016000311,54328.5519732 2024-02-26,21:10:24.000,57,11139504,-795,0,1708981823,13024.312116119989,73.76414019000367,54328.53101184 2024-02-26,21:10:25.000,57,11139590,-795,0,1708981824,13024.48052387,74.19413712000096,54328.524024720005 2024-02-26,21:10:26.000,57,11139778,-795,0,1708981825,13024.64219531,73.98266321999836,54328.62883152 2024-02-26,21:10:27.000,57,11140221,-795,0,1708981826,13024.55462327999,73.89807365999877,54328.475114880006 2024-02-26,21:10:28.000,57,11139258,-795,0,1708981827,13024.59504113999,74.21528450999904,54328.475114880006 2024-02-26,21:10:29.000,57,11139470,-795,0,1708981828,13024.298643499998,73.91217192000477,54328.53101184 2024-02-26,21:10:30.000,57,11139630,-795,0,1708981829,13024.49399648999,73.96856495999964,54328.2026172 2024-02-26,21:10:31.000,57,11139981,-795,0,1708981830,13024.729767339995,73.89807365999877,54328.34934672001 2024-02-26,21:10:32.000,57,11139916,-795,0,1708981831,13024.39295183999,74.20118625000032,54328.48908912 2024-02-26,21:10:33.000,57,11140226,-715,0,1708981832,13024.84428461,73.99676148000435,54328.34934672001 2024-02-26,21:10:34.000,57,11140028,-795,0,1708981833,13024.88470247,74.14479320999817,54328.32838536001 2024-02-26,21:10:35.000,57,11139423,-795,0,1708981834,13024.57483220999,74.29987406999862,54328.24453992 2024-02-26,21:10:36.000,57,11139151,-795,0,1708981835,13024.68261317,73.95446670000092,54328.51005048 2024-02-26,21:10:37.000,57,11139446,-795,0,1708981836,13024.65566792999,74.0390562600005,54328.54498608001 2024-02-26,21:10:38.000,57,11140243,-795,0,1708981837,13024.857757229991,73.95446670000092,54328.5519732 2024-02-26,21:10:39.000,57,11139684,-795,0,1708981838,13024.66240424,73.93331931000284,54327.92313240001 2024-02-26,21:10:40.000,57,11139596,-795,0,1708981839,13024.911647709996,74.31397233000462,54328.083836159996 2024-02-26,21:10:41.000,57,11139347,-795,0,1708981840,13024.945329260001,74.06725277999794,54328.54498608001 2024-02-26,21:10:42.000,57,11139859,-795,0,1708981841,13024.74323996,74.02495800000179,54328.68472848001 2024-02-26,21:10:43.000,57,11139407,-795,0,1708981842,13024.931856639996,74.25053016000311,54328.73363832001 2024-02-26,21:10:44.000,57,11139332,-795,0,1708981843,13024.76344889,74.03200713000115,54328.23056568001 2024-02-26,21:10:45.000,57,11139952,-795,0,1708981844,13024.857757229991,73.86987714000134,54328.524024720005 2024-02-26,21:10:46.000,57,11139650,-795,0,1708981845,13024.71629471999,73.8769262700007,54328.60088304 2024-02-26,21:10:47.000,57,11139524,-795,0,1708981846,13024.68261317,74.06725277999794,54328.53101184 2024-02-26,21:10:48.000,57,11139931,-795,0,1708981847,13024.770185199995,73.93331931000284,54328.51005048 2024-02-26,21:10:49.000,57,11139553,-795,0,1708981848,13024.729767339995,73.6302067200013,54328.53101184 2024-02-26,21:10:50.000,57,11139725,-795,0,1708981849,13024.79713043999,73.51742064000427,54327.97902936 2024-02-26,21:10:51.000,57,11139845,-795,0,1708981850,13024.69608578999,74.13774407999881,54328.356333840005 2024-02-26,21:10:52.000,57,11139855,-795,0,1708981851,13024.952065569996,73.96151583000028,54328.60088304 2024-02-26,21:10:53.000,57,11139918,-795,0,1708981852,13024.69608578999,73.67955063000409,54328.621844400004 2024-02-26,21:10:54.000,57,11139952,-795,0,1708981853,13024.810603059996,73.91922105000413,54328.482102 2024-02-26,21:10:55.000,57,11139607,-795,0,1708981854,13024.467051249994,73.70774715000152,54328.22357856 2024-02-26,21:10:56.000,57,11139473,-795,0,1708981855,13024.729767339995,73.79938584000047,54328.25851416001 2024-02-26,21:10:57.000,57,11140065,-795,0,1708981856,13024.71629471999,73.7288945399996,54328.29344976 2024-02-26,21:10:58.000,57,11139360,-795,0,1708981857,13024.66240424,73.79233671000111,54328.14672024 2024-02-26,21:10:59.000,57,11139731,-795,0,1708981858,13024.59504113999,73.66545236999809,54327.81133848 2024-02-26,21:11:00.000,57,11139840,-795,0,1708981859,13024.64219531,73.42578194999805,54327.951080880004 2024-02-26,21:11:01.000,57,11139822,-795,0,1708981860,13024.68261317,73.81348409999919,54328.09082328001 2024-02-26,21:11:02.000,57,11139755,-755,0,1708981861,13024.669140549995,73.72184541000024,54328.26550128 2024-02-26,21:11:03.000,57,11139631,-795,0,1708981862,13024.75671257999,73.56676454999979,54328.32838536001 2024-02-26,21:11:04.000,57,11139620,-795,0,1708981863,13024.608513759995,73.58791193999787,54328.43319216 2024-02-26,21:11:05.000,57,11139495,-795,0,1708981864,13024.790394129996,73.67955063000409,54328.19563008 2024-02-26,21:11:06.000,57,11139094,-795,0,1708981865,13024.810603059996,73.65135410999937,54328.18165584001 2024-02-26,21:11:07.000,57,11139563,-795,0,1708981866,13024.648931619995,73.70069802000216,54328.37729520001 2024-02-26,21:11:08.000,57,11139752,-795,0,1708981867,13024.467051249994,73.64430498000002,54328.12575888 2024-02-26,21:11:09.000,57,11139779,-795,0,1708981868,13024.64219531,73.6302067200013,54328.48908912 2024-02-26,21:11:10.000,57,11139787,-795,0,1708981869,13024.66240424,73.63725585000066,54328.39126944 2024-02-26,21:11:11.000,57,11139910,-795,0,1708981870,13024.588304829995,73.72184541000024,54328.36332096 2024-02-26,21:11:12.000,57,11139902,-795,0,1708981871,13024.689349479995,73.71479628000088,54328.26550128 2024-02-26,21:11:13.000,57,11139676,-795,0,1708981872,13024.67587685999,73.70069802000216,54328.33537248 2024-02-26,21:11:14.000,57,11139597,-795,0,1708981873,13024.75671257999,73.66545236999809,54328.286462640004 2024-02-26,21:11:15.000,57,11139916,-795,0,1708981874,13024.749976269995,73.70774715000152,54328.36332096 2024-02-26,21:11:16.000,57,11139816,-795,0,1708981875,13024.73650364999,73.76414019000367,54328.04191344001 2024-02-26,21:11:17.000,57,11139687,-795,0,1708981876,13024.76344889,73.65135410999937,54328.22357856 2024-02-26,21:11:18.000,57,11139613,-795,0,1708981877,13024.79713043999,73.7288945399996,54328.29344976 2024-02-26,21:11:19.000,57,11139698,-795,0,1708981878,13024.931856639996,73.8275823599979,54328.44017928 2024-02-26,21:11:20.000,57,11139938,-795,0,1708981879,13024.965538190001,73.83463149000454,54328.32139824 2024-02-26,21:11:21.000,57,11139826,-795,0,1708981880,13024.88470247,73.8416806200039,54328.07684904 2024-02-26,21:11:22.000,57,11139633,-795,0,1708981881,13024.86449354,73.94741757000156,54328.29344976 2024-02-26,21:11:23.000,57,11139588,-795,0,1708981882,13024.81733936999,73.76414019000367,54328.454153520004 2024-02-26,21:11:24.000,57,11139650,-795,0,1708981883,13024.871229849996,73.8769262700007,54328.43319216 2024-02-26,21:11:25.000,57,11139671,-795,0,1708981884,13024.877966159991,73.84872975000326,54328.04890056 2024-02-26,21:11:26.000,57,11139567,-795,0,1708981885,13024.88470247,73.79938584000047,54328.251527039996 2024-02-26,21:11:27.000,57,11139928,-795,0,1708981886,13024.972274499996,73.70069802000216,54328.4122308 2024-02-26,21:11:28.000,57,11139826,-795,0,1708981887,13024.86449354,73.77823845000239,54328.39126944 2024-02-26,21:11:29.000,57,11139658,-795,0,1708981888,13024.9049114,73.85577888000262,54328.37729520001 2024-02-26,21:11:30.000,57,11139096,-795,0,1708981889,13024.871229849996,73.77823845000239,54328.17466872 2024-02-26,21:11:31.000,57,11139626,-795,0,1708981890,13024.830811989996,73.6936488900028,54328.22357856 2024-02-26,21:11:32.000,57,11140240,-795,0,1708981891,13025.019428669992,73.75709106000431,54328.188642960005 2024-02-26,21:11:33.000,57,11139559,-795,0,1708981892,13024.958801879991,73.78528758000175,54328.37729520001 2024-02-26,21:11:34.000,57,11139610,-795,0,1708981893,13024.945329260001,73.65840323999873,54328.37030808 2024-02-26,21:11:35.000,57,11139549,-795,0,1708981894,13024.81733936999,73.67250150000473,54328.34934672001 2024-02-26,21:11:36.000,57,11139771,-795,0,1708981895,13024.918384019991,73.68659976000345,54328.188642960005 2024-02-26,21:11:37.000,57,11139730,-795,0,1708981896,13024.972274499996,73.6302067200013,54328.44716640001 2024-02-26,21:11:38.000,57,11139808,-795,0,1708981897,13024.958801879991,73.67955063000409,54328.356333840005 2024-02-26,21:11:39.000,57,11139732,-795,0,1708981898,13024.979010809991,73.46102760000213,54328.44017928 2024-02-26,21:11:40.000,57,11139957,-795,0,1708981899,13025.059846529992,73.58086280999851,54328.36332096 2024-02-26,21:11:41.000,57,11139573,-795,0,1708981900,13024.84428461,73.42578194999805,54328.03492632 2024-02-26,21:11:42.000,57,11139580,-795,0,1708981901,13024.938592949991,73.51742064000427,54328.54498608001 2024-02-26,21:11:43.000,57,11139854,-795,0,1708981902,13025.120473319992,73.55266629000107,54328.70568984 2024-02-26,21:11:44.000,57,11139307,-795,0,1708981903,13025.322562619993,73.74299279999832,54328.754599679996 2024-02-26,21:11:45.000,57,11139788,-795,0,1708981904,13025.201309039992,73.62315759000194,54328.51005048 2024-02-26,21:11:46.000,57,11139962,-795,0,1708981905,13025.268672140002,73.40463455999998,54328.37030808 2024-02-26,21:11:47.000,57,11139674,-795,0,1708981906,13025.120473319992,73.46807673000148,54328.55896032 2024-02-26,21:11:48.000,57,11139898,-795,0,1708981907,13025.241726899992,73.58086280999851,54328.57992168 2024-02-26,21:11:49.000,57,11139718,-795,0,1708981908,13025.336035239998,73.6302067200013,54328.7965224 2024-02-26,21:11:50.000,57,11139647,-795,0,1708981909,13025.201309039992,73.40463455999998,54328.57992168 2024-02-26,21:11:51.000,57,11139576,-795,0,1708981910,13025.181100109992,73.61610846000258,54328.54498608001 2024-02-26,21:11:52.000,57,11139796,-795,0,1708981911,13025.295617379998,73.65135410999937,54328.53101184 2024-02-26,21:11:53.000,57,11139805,-795,0,1708981912,13025.140682249992,73.79938584000047,54328.691715600005 2024-02-26,21:11:54.000,57,11139897,-795,0,1708981913,13025.154154869997,73.5949610700045,54328.482102 2024-02-26,21:11:55.000,57,11139743,-795,0,1708981914,13025.187836420002,73.58086280999851,54328.482102 2024-02-26,21:11:56.000,57,11139837,-795,0,1708981915,13025.086791770002,73.61610846000258,54328.32838536001 2024-02-26,21:11:57.000,57,11139840,-795,0,1708981916,13025.100264389992,73.6936488900028,54328.307424000006 2024-02-26,21:11:58.000,57,11139793,-795,0,1708981917,13025.228254280002,73.60905933000322,54328.405243680005 2024-02-26,21:11:59.000,57,11139622,-795,0,1708981918,13025.228254280002,73.65840323999873,54328.37030808 2024-02-26,21:12:00.000,57,11139629,-795,0,1708981919,13025.133945939997,73.65840323999873,54328.20960432001 2024-02-26,21:12:01.000,57,11139692,-795,0,1708981920,13025.275408449997,73.54561716000171,54328.36332096 2024-02-26,21:12:02.000,57,11139649,-795,0,1708981921,13025.329298930003,73.70069802000216,54328.53799896 2024-02-26,21:12:03.000,57,11139774,-795,0,1708981922,13025.389925719988,73.75709106000431,54328.54498608001 2024-02-26,21:12:04.000,57,11139530,-795,0,1708981923,13025.362980479993,73.68659976000345,54328.642805760006 2024-02-26,21:12:05.000,57,11139658,-795,0,1708981924,13025.356244169998,73.61610846000258,54328.5519732 2024-02-26,21:12:06.000,57,11139205,-795,0,1708981925,13025.403398339993,73.43283108000469,54328.38428232 2024-02-26,21:12:07.000,57,11139672,-795,0,1708981926,13025.349507860003,73.58791193999787,54328.454153520004 2024-02-26,21:12:08.000,57,11139778,-675,0,1708981927,13025.349507860003,73.55971542000043,54328.83145800001 2024-02-26,21:12:09.000,57,11139478,-795,0,1708981928,13025.477497749998,73.60905933000322,54328.83145800001 2024-02-26,21:12:10.000,57,11139674,-795,0,1708981929,13025.336035239998,73.60201020000386,54328.65678 2024-02-26,21:12:11.000,57,11139505,-795,0,1708981930,13025.356244169998,73.61610846000258,54327.92313240001 2024-02-26,21:12:12.000,57,11139611,-795,0,1708981931,13025.369716789988,73.51037151000492,54328.67075424 2024-02-26,21:12:13.000,57,11139714,-795,0,1708981932,13025.336035239998,73.531518900003,54328.24453992 2024-02-26,21:12:14.000,57,11139989,-795,0,1708981933,13025.69305966999,73.49627324999892,54328.67075424 2024-02-26,21:12:15.000,57,11139815,-795,0,1708981934,13025.524651919994,73.45397847000277,54328.76857392 2024-02-26,21:12:16.000,57,11139718,-795,0,1708981935,13025.464025129993,73.79233671000111,54328.88036784001 2024-02-26,21:12:17.000,57,11139697,-795,0,1708981936,13025.504442989994,73.33414325999911,54328.88735496 2024-02-26,21:12:18.000,57,11139644,-795,0,1708981937,13025.497706679998,73.65840323999873,54328.740625440005 2024-02-26,21:12:19.000,57,11139833,-795,0,1708981938,13025.63243287999,73.47512586000084,54328.77556104 2024-02-26,21:12:20.000,57,11139641,-795,0,1708981939,13025.342771549993,73.40463455999998,54328.80350952001 2024-02-26,21:12:21.000,57,11139472,-795,0,1708981940,13025.437079889998,73.55971542000043,54328.740625440005 2024-02-26,21:12:22.000,57,11139885,-795,0,1708981941,13025.450552509988,73.82053322999855,54328.87338072 2024-02-26,21:12:23.000,57,11139546,-795,0,1708981942,13025.403398339993,73.61610846000258,54328.859406480005 2024-02-26,21:12:24.000,57,11139652,-795,0,1708981943,13025.349507860003,73.77118932000303,54328.85241936001 2024-02-26,21:12:25.000,57,11139975,-795,0,1708981944,13025.497706679998,73.91922105000413,54328.95023904001 2024-02-26,21:12:26.000,57,11139555,-795,0,1708981945,13025.464025129993,73.8416806200039,54328.691715600005 2024-02-26,21:12:27.000,57,11139842,-795,0,1708981946,13025.437079889998,73.79938584000047,54328.88735496 2024-02-26,21:12:28.000,57,11139477,-795,0,1708981947,13025.544860849994,73.82053322999855,54328.88036784001 2024-02-26,21:12:29.000,57,11139750,-795,0,1708981948,13025.477497749998,73.63725585000066,54328.81748376 2024-02-26,21:12:30.000,57,11140044,-795,0,1708981949,13025.336035239998,74.04610538999987,54328.55896032 2024-02-26,21:12:31.000,57,11139692,-795,0,1708981950,13025.565069779994,73.74299279999832,54328.66376712001 2024-02-26,21:12:32.000,57,11140161,-795,0,1708981951,13025.592015019989,73.8769262700007,54329.145878400006 2024-02-26,21:12:33.000,57,11139587,-795,0,1708981952,13025.538124539999,73.78528758000175,54328.57992168 2024-02-26,21:12:34.000,57,11139392,-795,0,1708981953,13025.416870959998,73.81348409999919,54328.740625440005 2024-02-26,21:12:35.000,57,11139797,-795,0,1708981954,13025.585278709994,74.08135104000394,54328.73363832001 2024-02-26,21:12:36.000,57,11139712,-795,0,1708981955,13025.578542399999,73.91217192000477,54328.88735496 2024-02-26,21:12:37.000,57,11139790,-795,0,1708981956,13025.524651919994,73.68659976000345,54328.66376712001 2024-02-26,21:12:38.000,57,11139717,-795,0,1708981957,13025.639169189999,73.79938584000047,54328.83145800001 2024-02-26,21:12:39.000,57,11139660,-795,0,1708981958,13025.585278709994,73.65135410999937,54329.0410716 2024-02-26,21:12:40.000,57,11139669,-795,0,1708981959,13025.450552509988,73.67250150000473,54328.88036784001 2024-02-26,21:12:41.000,57,11139948,-795,0,1708981960,13025.65264180999,73.64430498000002,54328.71966408 2024-02-26,21:12:42.000,57,11139517,-795,0,1708981961,13025.517915609998,73.89807365999877,54328.9362648 2024-02-26,21:12:43.000,57,11139614,-795,0,1708981962,13025.659378119999,73.8275823599979,54328.859406480005 2024-02-26,21:12:44.000,57,11139676,-795,0,1708981963,13025.63243287999,73.62315759000194,54328.908316320005 2024-02-26,21:12:45.000,57,11139688,-795,0,1708981964,13025.504442989994,73.91217192000477,54328.49607624001 2024-02-26,21:12:46.000,57,11139479,-795,0,1708981965,13025.464025129993,73.65135410999937,54328.621844400004 2024-02-26,21:12:47.000,57,11139644,-795,0,1708981966,13025.76042277,73.92627018000348,54328.88735496 2024-02-26,21:12:48.000,57,11139778,-795,0,1708981967,13025.76042277,73.53856803000235,54329.06203296 2024-02-26,21:12:49.000,57,11139889,-795,0,1708981968,13025.7806317,73.34119238999847,54329.13190416 2024-02-26,21:12:50.000,57,11139682,-795,0,1708981969,13025.807576939995,73.61610846000258,54328.60787016 2024-02-26,21:12:51.000,57,11139471,-795,0,1708981970,13025.83452217999,73.55971542000043,54328.61485728001 2024-02-26,21:12:52.000,57,11139731,-795,0,1708981971,13025.767159079995,73.54561716000171,54328.50306336 2024-02-26,21:12:53.000,57,11139749,-795,0,1708981972,13025.91535789999,73.60201020000386,54328.57992168 2024-02-26,21:12:54.000,57,11139403,-795,0,1708981973,13025.949039449995,73.64430498000002,54328.83844512 2024-02-26,21:12:55.000,57,11140073,-795,0,1708981974,13025.969248379995,73.43988021000405,54328.71966408 2024-02-26,21:12:56.000,57,11139426,-795,0,1708981975,13025.625696569994,73.6302067200013,54328.76158680001 2024-02-26,21:12:57.000,57,11139948,-795,0,1708981976,13025.97598468999,73.50332237999828,54328.91530344 2024-02-26,21:12:58.000,57,11139660,-795,0,1708981977,13025.7806317,73.32004500000039,54328.66376712001 2024-02-26,21:12:59.000,57,11139763,-795,0,1708981978,13025.746950149995,73.46807673000148,54328.5519732 2024-02-26,21:13:00.000,57,11139556,-795,0,1708981979,13025.83452217999,73.29184848000295,54328.95023904001 2024-02-26,21:13:01.000,57,11139600,-795,0,1708981980,13025.71326859999,73.36233978000382,54328.69870272 2024-02-26,21:13:02.000,57,11139770,-795,0,1708981981,13025.75368645999,73.43283108000469,54328.908316320005 2024-02-26,21:13:03.000,57,11139713,-795,0,1708981982,13025.97598468999,73.19316066000465,54328.67774136 2024-02-26,21:13:04.000,57,11139761,-795,0,1708981983,13025.96251207,73.33414325999911,54328.95023904001 2024-02-26,21:13:05.000,57,11139827,-795,0,1708981984,13025.82104956,73.37643804000254,54329.194788240005 2024-02-26,21:13:06.000,57,11139751,-795,0,1708981985,13025.84125849,73.37643804000254,54328.8663936 2024-02-26,21:13:07.000,57,11139510,-795,0,1708981986,13025.87494003999,73.27775022000424,54328.82447088 2024-02-26,21:13:08.000,57,11139398,-795,0,1708981987,13025.77389538999,73.2354554400008,54328.810496640006 2024-02-26,21:13:09.000,57,11139563,-795,0,1708981988,13025.92209421,73.57381367999915,54328.83145800001 2024-02-26,21:13:10.000,57,11139827,-795,0,1708981989,13025.86146742,73.29889761000231,54328.65678 2024-02-26,21:13:11.000,57,11139626,-795,0,1708981990,13025.90188528,73.31299587000103,54328.73363832001 2024-02-26,21:13:12.000,57,11139758,-795,0,1708981991,13025.76042277,73.25660282999888,54328.88036784001 2024-02-26,21:13:13.000,57,11139691,-795,0,1708981992,13026.05682040999,73.43988021000405,54328.83145800001 2024-02-26,21:13:14.000,57,11139732,-795,0,1708981993,13025.91535789999,73.40463455999998,54328.740625440005 2024-02-26,21:13:15.000,57,11139713,-795,0,1708981994,13025.807576939995,73.51037151000492,54328.76857392 2024-02-26,21:13:16.000,57,11139716,-795,0,1708981995,13025.827785869995,73.62315759000194,54328.68472848001 2024-02-26,21:13:17.000,57,11139886,-795,0,1708981996,13025.928830519995,73.43283108000469,54328.978187520006 2024-02-26,21:13:18.000,57,11139333,-795,0,1708981997,13025.90188528,73.37643804000254,54328.67075424 2024-02-26,21:13:19.000,57,11139559,-795,0,1708981998,13026.06355672,73.49627324999892,54328.957226160004 2024-02-26,21:13:20.000,57,11140187,-795,0,1708981999,13026.110710889996,73.36938891000318,54329.089981439996 2024-02-26,21:13:21.000,57,11139646,-795,0,1708982000,13026.10397458,73.45397847000277,54328.88036784001 2024-02-26,21:13:22.000,57,11139507,-795,0,1708982001,13025.96251207,73.27775022000424,54328.572934560005 2024-02-26,21:13:23.000,57,11139685,-795,0,1708982002,13026.077029339991,73.34119238999847,54328.78254816001 2024-02-26,21:13:24.000,57,11139679,-795,0,1708982003,13026.151128749996,73.34119238999847,54328.98517464 2024-02-26,21:13:25.000,57,11139580,-795,0,1708982004,13026.08376565,73.43283108000469,54328.74761256 2024-02-26,21:13:26.000,57,11139800,-795,0,1708982005,13026.04334779,73.29889761000231,54328.740625440005 2024-02-26,21:13:27.000,57,11139359,-795,0,1708982006,13025.969248379995,73.32004500000039,54328.71966408 2024-02-26,21:13:28.000,57,11139699,-795,0,1708982007,13026.12418351,73.24955369999952,54329.027097360005 2024-02-26,21:13:29.000,57,11139750,-795,0,1708982008,13026.130919819996,73.33414325999911,54328.98517464 2024-02-26,21:13:30.000,57,11139813,-795,0,1708982009,13026.238700779992,73.10152196999843,54329.027097360005 2024-02-26,21:13:31.000,57,11139922,-795,0,1708982010,13025.91535789999,73.22840631000145,54328.77556104 2024-02-26,21:13:32.000,57,11139784,-795,0,1708982011,13026.097238269991,73.0239815399982,54328.957226160004 2024-02-26,21:13:33.000,57,11139337,-795,0,1708982012,13026.029875169996,73.0239815399982,54328.83145800001 2024-02-26,21:13:34.000,57,11139822,-795,0,1708982013,13026.144392440001,73.21430805000273,54328.96421328 2024-02-26,21:13:35.000,57,11139921,-795,0,1708982014,13026.191546609996,73.08037458000035,54329.13889128001 2024-02-26,21:13:36.000,57,11139850,-795,0,1708982015,13026.252173399997,73.10152196999843,54329.08299432 2024-02-26,21:13:37.000,57,11139711,-795,0,1708982016,13026.326272810002,73.14381675000186,54329.180814 2024-02-26,21:13:38.000,57,11139923,-795,0,1708982017,13026.258909709992,73.14381675000186,54329.243698080005 2024-02-26,21:13:39.000,57,11139817,-795,0,1708982018,13026.339745429992,73.18611152999802,54329.01312312 2024-02-26,21:13:40.000,57,11139756,-795,0,1708982019,13026.258909709992,73.0239815399982,54329.027097360005 2024-02-26,21:13:41.000,57,11139740,-795,0,1708982020,13026.265646020001,73.08742370999971,54329.03408448 2024-02-26,21:13:42.000,57,11139694,-795,0,1708982021,13026.366690670002,73.09447283999907,54328.94325192 2024-02-26,21:13:43.000,57,11139689,-795,0,1708982022,13026.393635909997,73.24250457000016,54328.83844512 2024-02-26,21:13:44.000,57,11139636,-795,0,1708982023,13026.434053769997,73.34824151999783,54328.90132920001 2024-02-26,21:13:45.000,57,11139639,-795,0,1708982024,13026.541834729993,73.2354554400008,54329.13889128001 2024-02-26,21:13:46.000,57,11139695,-795,0,1708982025,13026.420581149992,73.30594674000167,54328.80350952001 2024-02-26,21:13:47.000,57,11139683,-795,0,1708982026,13026.467735320002,73.29889761000231,54329.089981439996 2024-02-26,21:13:48.000,57,11139648,-795,0,1708982027,13026.541834729993,73.26365195999824,54328.90132920001 2024-02-26,21:13:49.000,57,11139955,-795,0,1708982028,13026.467735320002,73.35529065000446,54329.04805872001 2024-02-26,21:13:50.000,57,11139730,-795,0,1708982029,13026.400372219992,73.26365195999824,54328.77556104 2024-02-26,21:13:51.000,57,11139604,-795,0,1708982030,13026.562043659993,73.17906239999866,54328.810496640006 2024-02-26,21:13:52.000,57,11139821,-795,0,1708982031,13026.602461519993,73.2354554400008,54329.06203296 2024-02-26,21:13:53.000,57,11139787,-795,0,1708982032,13026.615934139998,73.26365195999824,54329.01312312 2024-02-26,21:13:54.000,57,11139618,-795,0,1708982033,13026.481207939993,73.26365195999824,54329.02011024001 2024-02-26,21:13:55.000,57,11139575,-795,0,1708982034,13026.548571040003,73.16496413999994,54329.006136 2024-02-26,21:13:56.000,57,11139562,-795,0,1708982035,13026.514889489998,73.15791501000058,54328.77556104 2024-02-26,21:13:57.000,57,11139720,-795,0,1708982036,13026.487944250002,73.04512893000356,54328.8663936 2024-02-26,21:13:58.000,57,11139649,-795,0,1708982037,13026.656351999998,72.93234284999926,54328.95023904001 2024-02-26,21:13:59.000,57,11139827,-795,0,1708982038,13026.696769859998,72.8266059000016,54328.8663936 2024-02-26,21:14:00.000,57,11139619,-795,0,1708982039,13026.764132959994,72.93939197999862,54328.97120040001 2024-02-26,21:14:01.000,57,11139795,-795,0,1708982040,13026.683297239993,72.87594981000439,54328.68472848001 2024-02-26,21:14:02.000,57,11139704,-795,0,1708982041,13026.568779970003,72.98873589000141,54328.44716640001 2024-02-26,21:14:03.000,57,11139747,-795,0,1708982042,13026.407108530002,73.03103067000484,54328.70568984 2024-02-26,21:14:04.000,57,11139656,-795,0,1708982043,13026.380163289992,72.85480241999903,54328.77556104 2024-02-26,21:14:05.000,57,11139566,-795,0,1708982044,13026.380163289992,72.86185154999839,54328.9362648 2024-02-26,21:14:06.000,57,11139786,-795,0,1708982045,13026.467735320002,72.8266059000016,54328.789535280004 2024-02-26,21:14:07.000,57,11139939,-795,0,1708982046,13026.508153180002,72.69267242999922,54328.98517464 2024-02-26,21:14:08.000,57,11139898,-795,0,1708982047,13026.555307349998,72.72086895000393,54329.02011024001 2024-02-26,21:14:09.000,57,11139700,-795,0,1708982048,13026.622670449993,72.65742678000242,54329.29959504 2024-02-26,21:14:10.000,57,11139534,-795,0,1708982049,13026.528362110002,72.59398461000092,54328.71966408 2024-02-26,21:14:11.000,57,11139666,-795,0,1708982050,13026.535098419998,72.6785741700005,54328.95023904001 2024-02-26,21:14:12.000,57,11139754,-795,0,1708982051,13026.562043659993,72.72086895000393,54328.99914888001 2024-02-26,21:14:13.000,57,11139748,-795,0,1708982052,13026.447526390002,72.6433285200037,54328.83145800001 2024-02-26,21:14:14.000,57,11139796,-795,0,1708982053,13026.562043659993,72.85480241999903,54329.089981439996 2024-02-26,21:14:15.000,57,11139607,-795,0,1708982054,13026.582252589993,72.74906547000137,54328.95023904001 2024-02-26,21:14:16.000,57,11139775,-795,0,1708982055,13026.454262699997,72.81250764000288,54329.076007200005 2024-02-26,21:14:17.000,57,11139645,-795,0,1708982056,13026.508153180002,72.73496721000265,54329.089981439996 2024-02-26,21:14:18.000,57,11139575,-795,0,1708982057,13026.521625799993,72.70677068999794,54329.04805872001 2024-02-26,21:14:19.000,57,11139614,-795,0,1708982058,13026.501416869993,72.7772619899988,54328.957226160004 2024-02-26,21:14:20.000,57,11139618,-795,0,1708982059,13026.521625799993,72.73496721000265,54328.740625440005 2024-02-26,21:14:21.000,57,11139633,-795,0,1708982060,13026.386899600002,72.74906547000137,54328.84543224 2024-02-26,21:14:22.000,57,11139617,-795,0,1708982061,13026.487944250002,72.87594981000439,54328.95023904001 2024-02-26,21:14:23.000,57,11139832,-795,0,1708982062,13026.541834729993,72.54464069999813,54328.9362648 2024-02-26,21:14:24.000,57,11139582,-795,0,1708982063,13026.541834729993,72.69972155999858,54329.23671096001 2024-02-26,21:14:25.000,57,11139673,-795,0,1708982064,13026.508153180002,72.71381982000457,54329.06203296 2024-02-26,21:14:26.000,57,11139758,-795,0,1708982065,13026.535098419998,72.6785741700005,54328.78254816001 2024-02-26,21:14:27.000,57,11139595,-795,0,1708982066,13026.602461519993,72.62218112999835,54328.754599679996 2024-02-26,21:14:28.000,57,11139670,-795,0,1708982067,13026.447526390002,72.71381982000457,54329.09696856001 2024-02-26,21:14:29.000,57,11139770,-795,0,1708982068,13026.501416869993,72.71381982000457,54329.027097360005 2024-02-26,21:14:30.000,57,11139775,-795,0,1708982069,13026.434053769997,72.60103374000028,54328.90132920001 2024-02-26,21:14:31.000,57,11139359,-795,0,1708982070,13026.460999009993,72.6433285200037,54328.83145800001 2024-02-26,21:14:32.000,57,11139683,-795,0,1708982071,13026.555307349998,72.73496721000265,54329.0410716 2024-02-26,21:14:33.000,57,11139955,-795,0,1708982072,13026.703506169993,72.65742678000242,54329.124917040004 2024-02-26,21:14:34.000,57,11139759,-795,0,1708982073,13026.615934139998,72.71381982000457,54329.006136 2024-02-26,21:14:35.000,57,11139810,-795,0,1708982074,13026.588988899988,72.69972155999858,54328.96421328 2024-02-26,21:14:36.000,57,11139846,-795,0,1708982075,13026.595725209998,72.65037765000307,54328.859406480005 2024-02-26,21:14:37.000,57,11139754,-795,0,1708982076,13026.528362110002,72.70677068999794,54328.88735496 2024-02-26,21:14:38.000,57,11139851,-795,0,1708982077,13026.582252589993,72.72086895000393,54328.88735496 2024-02-26,21:14:39.000,57,11139877,-795,0,1708982078,13026.663088309993,72.69267242999922,54328.908316320005 2024-02-26,21:14:40.000,57,11139583,-795,0,1708982079,13026.575516279998,72.65037765000307,54328.94325192 2024-02-26,21:14:41.000,57,11139786,-795,0,1708982080,13026.562043659993,72.76316373000009,54328.94325192 2024-02-26,21:14:42.000,57,11139509,-795,0,1708982081,13026.723715099994,72.6785741700005,54328.81748376 2024-02-26,21:14:43.000,57,11139077,-795,0,1708982082,13026.730451409989,72.63627939000435,54328.90132920001 2024-02-26,21:14:44.000,57,11139357,-795,0,1708982083,13026.669824619989,72.7772619899988,54329.05504584 2024-02-26,21:14:45.000,57,11139748,-795,0,1708982084,13026.366690670002,72.72086895000393,54328.77556104 2024-02-26,21:14:46.000,57,11139683,-795,0,1708982085,13026.481207939993,72.55873896000412,54328.87338072 2024-02-26,21:14:47.000,57,11139833,-795,0,1708982086,13026.757396649999,72.74906547000137,54329.006136 2024-02-26,21:14:48.000,57,11139642,-795,0,1708982087,13026.588988899988,72.65742678000242,54329.02011024001 2024-02-26,21:14:49.000,57,11139708,-795,0,1708982088,13026.622670449993,72.58693548000156,54329.06902008001 2024-02-26,21:14:50.000,57,11139826,-795,0,1708982089,13026.690033549989,72.41775636000239,54328.83844512 2024-02-26,21:14:51.000,57,11139276,-795,0,1708982090,13026.555307349998,72.51644418000069,54328.80350952001 2024-02-26,21:14:52.000,57,11139724,-795,0,1708982091,13026.696769859998,72.51644418000069,54329.20177536 2024-02-26,21:14:53.000,57,11139691,-755,0,1708982092,13026.838232369999,72.53759156999877,54329.243698080005 2024-02-26,21:14:54.000,57,11139661,-795,0,1708982093,13026.91233177999,72.56578809000348,54328.97120040001 2024-02-26,21:14:55.000,57,11139758,-795,0,1708982094,13026.737187719998,72.26972463000129,54328.84543224 2024-02-26,21:14:56.000,57,11139605,-795,0,1708982095,13026.925804399994,72.38955983999767,54328.97120040001 2024-02-26,21:14:57.000,57,11139937,-795,0,1708982096,13026.925804399994,72.42480549000175,54329.194788240005 2024-02-26,21:14:58.000,57,11139667,-795,0,1708982097,13026.858441299999,72.27677376000065,54329.16683976001 2024-02-26,21:14:59.000,57,11139789,-795,0,1708982098,13026.818023439999,72.4318546200011,54329.02011024001 2024-02-26,21:15:00.000,57,11139323,-795,0,1708982099,13026.757396649999,72.05825072999869,54329.08299432 2024-02-26,21:15:01.000,57,11139748,-795,0,1708982100,13026.730451409989,72.51644418000069,54329.089981439996 2024-02-26,21:15:02.000,57,11139979,-795,0,1708982101,13026.824759749994,72.60808286999963,54329.460298800004 2024-02-26,21:15:03.000,57,11139176,-795,0,1708982102,13026.865177609994,72.60808286999963,54329.076007200005 2024-02-26,21:15:04.000,57,11139182,-795,0,1708982103,13026.858441299999,72.57283722000284,54328.88036784001 2024-02-26,21:15:05.000,57,11139353,-795,0,1708982104,13027.07400321999,72.63627939000435,54328.8663936 2024-02-26,21:15:06.000,57,11139799,-795,0,1708982105,13026.93927702,72.65742678000242,54329.03408448 2024-02-26,21:15:07.000,57,11140030,-795,0,1708982106,13027.02011274,72.65037765000307,54328.99914888001 2024-02-26,21:15:08.000,57,11139538,-795,0,1708982107,13026.97295856999,72.12874202999956,54329.33453064001 2024-02-26,21:15:09.000,57,11139131,-795,0,1708982108,13027.02011274,72.38955983999767,54329.46728592 2024-02-26,21:15:10.000,57,11139700,-795,0,1708982109,13026.757396649999,72.59398461000092,54329.089981439996 2024-02-26,21:15:11.000,57,11139599,-795,0,1708982110,13026.757396649999,72.44595287999982,54329.1109428 2024-02-26,21:15:12.000,57,11139903,-795,0,1708982111,13026.811287129989,72.73496721000265,54329.1109428 2024-02-26,21:15:13.000,57,11140006,-795,0,1708982112,13026.622670449993,72.50939505000133,54329.313569280006 2024-02-26,21:15:14.000,57,11140072,-795,0,1708982113,13026.95948595,72.49529679000261,54329.30658216001 2024-02-26,21:15:15.000,57,11139816,-795,0,1708982114,13026.716978789998,72.69972155999858,54329.27164656 2024-02-26,21:15:16.000,57,11139807,-795,0,1708982115,13026.925804399994,72.55168983000476,54328.85241936001 2024-02-26,21:15:17.000,57,11139785,-795,0,1708982116,13026.966222259995,72.45300200999918,54328.97120040001 2024-02-26,21:15:18.000,57,11139510,-795,0,1708982117,13027.047057979995,72.50234592000197,54329.09696856001 2024-02-26,21:15:19.000,57,11139754,-795,0,1708982118,13026.946013329994,72.38251070999831,54329.313569280006 2024-02-26,21:15:20.000,57,11139683,-795,0,1708982119,13026.946013329994,72.4318546200011,54328.94325192 2024-02-26,21:15:21.000,57,11139286,-795,0,1708982120,13026.91906809,72.35431419000088,54329.01312312 2024-02-26,21:15:22.000,57,11139714,-795,0,1708982121,13026.865177609994,72.44595287999982,54329.076007200005 2024-02-26,21:15:23.000,57,11139888,-795,0,1708982122,13026.858441299999,72.42480549000175,54329.027097360005 2024-02-26,21:15:24.000,57,11139737,-795,0,1708982123,13027.04032167,72.30497027999809,54329.01312312 2024-02-26,21:15:25.000,57,11139787,-795,0,1708982124,13026.966222259995,72.1851350700017,54329.13889128001 2024-02-26,21:15:26.000,57,11139819,-795,0,1708982125,13026.946013329994,72.26972463000129,54328.8663936 2024-02-26,21:15:27.000,57,11139657,-795,0,1708982126,13026.723715099994,72.44595287999982,54329.3205564 2024-02-26,21:15:28.000,57,11139341,-795,0,1708982127,13026.87191391999,72.26267550000193,54329.194788240005 2024-02-26,21:15:29.000,57,11139463,-795,0,1708982128,13026.622670449993,72.20628245999978,54329.22273672 2024-02-26,21:15:30.000,57,11139529,-795,0,1708982129,13026.609197829988,72.21333158999914,54329.06203296 2024-02-26,21:15:31.000,57,11139595,-795,0,1708982130,13026.750660339989,72.4671002699979,54329.06902008001 2024-02-26,21:15:32.000,57,11139664,-795,0,1708982131,13026.690033549989,72.34726506000152,54328.810496640006 2024-02-26,21:15:33.000,57,11139435,-795,0,1708982132,13026.85170498999,72.44595287999982,54329.06902008001 2024-02-26,21:15:34.000,57,11139403,-795,0,1708982133,13026.690033549989,72.45300200999918,54329.27164656 2024-02-26,21:15:35.000,57,11139701,-795,0,1708982134,13026.723715099994,72.52349331000005,54329.076007200005 2024-02-26,21:15:36.000,57,11139470,-795,0,1708982135,13026.615934139998,72.34021593000216,54329.13889128001 2024-02-26,21:15:37.000,57,11139577,-795,0,1708982136,13026.905595469994,72.27677376000065,54329.1109428 2024-02-26,21:15:38.000,57,11139532,-795,0,1708982137,13026.85170498999,72.55873896000412,54329.29959504 2024-02-26,21:15:39.000,57,11139556,-795,0,1708982138,13026.791078199989,72.45300200999918,54329.15286552 2024-02-26,21:15:40.000,57,11140003,-795,0,1708982139,13026.676560929998,72.42480549000175,54329.33453064001 2024-02-26,21:15:41.000,57,11140014,-795,0,1708982140,13026.622670449993,72.43890375000046,54328.87338072 2024-02-26,21:15:42.000,57,11140025,-795,0,1708982141,13026.710242479989,72.58693548000156,54328.99216176 2024-02-26,21:15:43.000,57,11140083,-795,0,1708982142,13026.95948595,72.1216929000002,54329.292607920004 2024-02-26,21:15:44.000,57,11139424,-795,0,1708982143,13026.83149605999,72.72086895000393,54329.145878400006 2024-02-26,21:15:45.000,57,11139773,-795,0,1708982144,13026.791078199989,72.38955983999767,54329.64196392001 2024-02-26,21:15:46.000,57,11139810,-795,0,1708982145,13026.838232369999,72.57283722000284,54328.85241936001 2024-02-26,21:15:47.000,57,11139743,-795,0,1708982146,13026.93927702,72.0864472500034,54328.96421328 2024-02-26,21:15:48.000,57,11140152,-795,0,1708982147,13026.925804399994,72.46005113999854,54329.481260160006 2024-02-26,21:15:49.000,57,11140087,-795,0,1708982148,13026.730451409989,72.41775636000239,54329.60004120001 2024-02-26,21:15:50.000,57,11139448,-795,0,1708982149,13026.642879379993,72.4671002699979,54329.35549200001 2024-02-26,21:15:51.000,57,11139963,-795,0,1708982150,13027.08073953,72.19923333000042,54329.124917040004 2024-02-26,21:15:52.000,57,11140333,-795,0,1708982151,13026.97295856999,72.57283722000284,54329.55811848 2024-02-26,21:15:53.000,57,11139373,-795,0,1708982152,13026.946013329994,72.03710334000061,54329.579079840005 2024-02-26,21:15:54.000,57,11139644,-795,0,1708982153,13027.107684769995,72.27677376000065,54329.481260160006 2024-02-26,21:15:55.000,57,11139685,-795,0,1708982154,13026.878650229999,72.2344789800045,54329.35549200001 2024-02-26,21:15:56.000,57,11139364,-795,0,1708982155,13026.97295856999,72.30497027999809,54329.076007200005 2024-02-26,21:15:57.000,57,11139934,-795,0,1708982156,13026.811287129989,72.47414940000453,54328.81748376 2024-02-26,21:15:58.000,57,11139684,-795,0,1708982157,13027.087475839995,72.25562637000257,54329.13190416 2024-02-26,21:15:59.000,57,11139500,-795,0,1708982158,13027.208729419996,72.65742678000242,54329.04805872001 2024-02-26,21:16:00.000,57,11139286,-795,0,1708982159,13026.946013329994,72.24857724000321,54329.03408448 2024-02-26,21:16:01.000,57,11139902,-795,0,1708982160,13027.0605306,72.53759156999877,54329.10395568 2024-02-26,21:16:02.000,57,11139881,-795,0,1708982161,13026.95274963999,72.44595287999982,54329.292607920004 2024-02-26,21:16:03.000,57,11139667,-795,0,1708982162,13026.95948595,72.77021285999945,54329.13889128001 2024-02-26,21:16:04.000,57,11139976,-795,0,1708982163,13026.95274963999,72.54464069999813,54329.11792992001 2024-02-26,21:16:05.000,57,11139677,-795,0,1708982164,13026.946013329994,72.4811985300039,54329.05504584 2024-02-26,21:16:06.000,57,11139732,-795,0,1708982165,13027.15483893999,72.615131999999,54329.089981439996 2024-02-26,21:16:07.000,57,11139608,-795,0,1708982166,13027.026849049995,72.55873896000412,54329.34850488 2024-02-26,21:16:08.000,57,11139659,-795,0,1708982167,13027.127893699995,72.67152504000114,54329.41837608 2024-02-26,21:16:09.000,57,11139732,-795,0,1708982168,13027.15483893999,72.63627939000435,54329.46728592 2024-02-26,21:16:10.000,57,11139306,-795,0,1708982169,13027.03358535999,72.6433285200037,54329.11792992001 2024-02-26,21:16:11.000,57,11139788,-795,0,1708982170,13027.07400321999,72.7913602500048,54329.34151776 2024-02-26,21:16:12.000,57,11139532,-795,0,1708982171,13026.99316749999,72.51644418000069,54329.26465944001 2024-02-26,21:16:13.000,57,11139704,-795,0,1708982172,13026.97969488,72.56578809000348,54329.292607920004 2024-02-26,21:16:14.000,57,11139724,-795,0,1708982173,13027.05379428999,72.43890375000046,54329.579079840005 2024-02-26,21:16:15.000,57,11139676,-795,0,1708982174,13027.05379428999,72.51644418000069,54329.41837608 2024-02-26,21:16:16.000,57,11139820,-795,0,1708982175,13026.91906809,72.4811985300039,54329.243698080005 2024-02-26,21:16:17.000,57,11139732,-795,0,1708982176,13027.01337642999,72.48824766000325,54329.460298800004 2024-02-26,21:16:18.000,57,11139755,-795,0,1708982177,13027.02011274,72.41775636000239,54329.45331168001 2024-02-26,21:16:19.000,57,11139753,-795,0,1708982178,13026.925804399994,72.49529679000261,54329.50920864 2024-02-26,21:16:20.000,57,11139603,-795,0,1708982179,13026.878650229999,72.43890375000046,54329.22273672 2024-02-26,21:16:21.000,57,11139452,-795,0,1708982180,13026.925804399994,72.50939505000133,54329.2506852 2024-02-26,21:16:22.000,57,11139785,-795,0,1708982181,13026.858441299999,72.56578809000348,54329.34151776 2024-02-26,21:16:23.000,57,11139596,-795,0,1708982182,13026.91906809,72.45300200999918,54329.68388664 2024-02-26,21:16:24.000,57,11139646,-795,0,1708982183,13026.885386539994,72.50234592000197,54329.57209272001 2024-02-26,21:16:25.000,57,11139740,-795,0,1708982184,13026.99316749999,72.65742678000242,54329.60004120001 2024-02-26,21:16:26.000,57,11139675,-795,0,1708982185,13026.844968679994,72.62218112999835,54329.18780112001 2024-02-26,21:16:27.000,57,11139695,-795,0,1708982186,13026.858441299999,72.68562329999986,54329.18780112001 2024-02-26,21:16:28.000,57,11139760,-795,0,1708982187,13026.87191391999,72.57283722000284,54329.38344048001 2024-02-26,21:16:29.000,57,11139750,-795,0,1708982188,13026.858441299999,72.62218112999835,54329.29959504 2024-02-26,21:16:30.000,57,11139608,-795,0,1708982189,13026.743924029994,72.75611460000073,54329.26465944001 2024-02-26,21:16:31.000,57,11139661,-795,0,1708982190,13026.838232369999,72.73496721000265,54329.37645336 2024-02-26,21:16:32.000,57,11139702,-795,0,1708982191,13026.865177609994,72.71381982000457,54329.28562080001 2024-02-26,21:16:33.000,57,11139617,-795,0,1708982192,13026.925804399994,72.81250764000288,54329.34151776 2024-02-26,21:16:34.000,57,11139576,-795,0,1708982193,13027.01337642999,72.72086895000393,54329.26465944001 2024-02-26,21:16:35.000,57,11139603,-795,0,1708982194,13026.89212284999,72.73496721000265,54329.41837608 2024-02-26,21:16:36.000,57,11139750,-795,0,1708982195,13026.716978789998,72.75611460000073,54329.27863368 2024-02-26,21:16:37.000,57,11139739,-795,0,1708982196,13026.811287129989,72.7913602500048,54329.03408448 2024-02-26,21:16:38.000,57,11139542,-795,0,1708982197,13026.629406759988,72.72791808000329,54328.88036784001 2024-02-26,21:16:39.000,57,11139773,-795,0,1708982198,13026.91906809,72.70677068999794,54329.43933744 2024-02-26,21:16:40.000,57,11139932,-795,0,1708982199,13026.91906809,72.74201634000201,54329.39741472 2024-02-26,21:16:41.000,57,11139650,-795,0,1708982200,13026.91906809,72.72791808000329,54329.411388960005 2024-02-26,21:16:42.000,57,11139693,-795,0,1708982201,13026.811287129989,72.71381982000457,54329.145878400006 2024-02-26,21:16:43.000,57,11139652,-795,0,1708982202,13026.750660339989,72.66447591000178,54329.33453064001 2024-02-26,21:16:44.000,57,11139759,-795,0,1708982203,13026.669824619989,72.62923025999771,54329.089981439996 2024-02-26,21:16:45.000,57,11139496,-795,0,1708982204,13026.804550819994,72.73496721000265,54329.26465944001 2024-02-26,21:16:46.000,57,11139725,-795,0,1708982205,13026.730451409989,72.53759156999877,54329.37645336 2024-02-26,21:16:47.000,57,11139670,-795,0,1708982206,13026.824759749994,72.4811985300039,54329.48824728 2024-02-26,21:16:48.000,57,11139771,-795,0,1708982207,13026.770869269989,72.65742678000242,54329.46728592 2024-02-26,21:16:49.000,57,11139532,-795,0,1708982208,13026.730451409989,72.60103374000028,54329.40440184001 2024-02-26,21:16:50.000,57,11139500,-795,0,1708982209,13026.663088309993,72.50234592000197,54329.27863368 2024-02-26,21:16:51.000,57,11139689,-795,0,1708982210,13026.615934139998,72.55873896000412,54329.22972384 2024-02-26,21:16:52.000,57,11139767,-795,0,1708982211,13026.676560929998,72.4671002699979,54329.34850488 2024-02-26,21:16:53.000,57,11139523,-795,0,1708982212,13026.723715099994,72.4811985300039,54329.180814 2024-02-26,21:16:54.000,57,11139586,-795,0,1708982213,13026.663088309993,72.48824766000325,54329.460298800004 2024-02-26,21:16:55.000,57,11139776,-795,0,1708982214,13026.535098419998,72.40365810000367,54329.37645336 2024-02-26,21:16:56.000,57,11139854,-795,0,1708982215,13026.676560929998,72.54464069999813,54329.425363199996 2024-02-26,21:16:57.000,57,11139438,-795,0,1708982216,13026.723715099994,72.72086895000393,54329.34850488 2024-02-26,21:16:58.000,57,11139617,-795,0,1708982217,13026.696769859998,72.72086895000393,54329.38344048001 2024-02-26,21:16:59.000,57,11139937,-795,0,1708982218,13026.568779970003,72.77021285999945,54329.313569280006 2024-02-26,21:17:00.000,57,11139619,-795,0,1708982219,13026.595725209998,72.7913602500048,54329.089981439996 2024-02-26,21:17:01.000,57,11139842,-795,0,1708982220,13026.629406759988,72.73496721000265,54329.243698080005 2024-02-26,21:17:02.000,57,11139808,-795,0,1708982221,13026.588988899988,72.80545851000352,54329.41837608 2024-02-26,21:17:03.000,57,11139745,-795,0,1708982222,13026.683297239993,72.76316373000009,54329.460298800004 2024-02-26,21:17:04.000,57,11139696,-795,0,1708982223,13026.642879379993,72.81955677000224,54329.35549200001 2024-02-26,21:17:05.000,57,11139644,-795,0,1708982224,13026.568779970003,72.7772619899988,54329.01312312 2024-02-26,21:17:06.000,57,11139595,-795,0,1708982225,13026.541834729993,72.7772619899988,54328.98517464 2024-02-26,21:17:07.000,57,11139703,-795,0,1708982226,13026.588988899988,72.78431111999816,54329.20876248 2024-02-26,21:17:08.000,57,11140149,-795,0,1708982227,13026.508153180002,72.87594981000439,54329.11792992001 2024-02-26,21:17:09.000,57,11139866,-795,0,1708982228,13026.535098419998,72.73496721000265,54329.34151776 2024-02-26,21:17:10.000,57,11139823,-795,0,1708982229,13026.494680559998,72.89709720000246,54329.17382688 2024-02-26,21:17:11.000,57,11139838,-795,0,1708982230,13026.528362110002,72.94644110999798,54329.13190416 2024-02-26,21:17:12.000,57,11139607,-795,0,1708982231,13026.562043659993,72.74201634000201,54329.257672319996 2024-02-26,21:17:13.000,57,11139628,-795,0,1708982232,13026.676560929998,72.81955677000224,54329.257672319996 2024-02-26,21:17:14.000,57,11139595,-795,0,1708982233,13026.696769859998,72.77021285999945,54329.1109428 2024-02-26,21:17:15.000,57,11139735,-795,0,1708982234,13026.743924029994,72.7913602500048,54329.32754352 2024-02-26,21:17:16.000,57,11139646,-795,0,1708982235,13026.575516279998,72.83365503000095,54329.06203296 2024-02-26,21:17:17.000,57,11139732,-795,0,1708982236,13026.622670449993,72.7772619899988,54328.99914888001 2024-02-26,21:17:18.000,57,11139739,-795,0,1708982237,13026.710242479989,72.7913602500048,54329.50222152001 2024-02-26,21:17:19.000,57,11139648,-795,0,1708982238,13026.737187719998,72.87594981000439,54329.362479120005 2024-02-26,21:17:20.000,57,11139506,-795,0,1708982239,13026.602461519993,72.93234284999926,54329.17382688 2024-02-26,21:17:21.000,57,11139512,-795,0,1708982240,13026.649615689988,72.94644110999798,54328.922290559996 2024-02-26,21:17:22.000,57,11139685,-795,0,1708982241,13026.528362110002,72.85480241999903,54329.13889128001 2024-02-26,21:17:23.000,57,11139981,-795,0,1708982242,13026.636143069998,72.86890067999775,54329.17382688 2024-02-26,21:17:24.000,57,11139572,-795,0,1708982243,13026.703506169993,72.89709720000246,54329.124917040004 2024-02-26,21:17:25.000,57,11139457,-795,0,1708982244,13026.676560929998,73.08742370999971,54329.33453064001 2024-02-26,21:17:26.000,57,11139686,-795,0,1708982245,13026.535098419998,72.80545851000352,54329.18780112001 2024-02-26,21:17:27.000,57,11139705,-795,0,1708982246,13026.555307349998,72.89709720000246,54329.01312312 2024-02-26,21:17:28.000,57,11139724,-795,0,1708982247,13026.676560929998,72.76316373000009,54329.22273672 2024-02-26,21:17:29.000,57,11139894,-795,0,1708982248,13026.528362110002,72.96758850000333,54329.28562080001 2024-02-26,21:17:30.000,57,11139573,-795,0,1708982249,13026.407108530002,72.85480241999903,54328.922290559996 2024-02-26,21:17:31.000,57,11140163,-795,0,1708982250,13026.319536499992,73.06627632000163,54328.978187520006 2024-02-26,21:17:32.000,57,11139363,-795,0,1708982251,13026.06355672,72.80545851000352,54329.05504584 2024-02-26,21:17:33.000,57,11139402,-795,0,1708982252,13026.245437090001,72.98168676000205,54328.78254816001 2024-02-26,21:17:34.000,57,11140365,-795,0,1708982253,13026.144392440001,73.10152196999843,54329.20177536 2024-02-26,21:17:35.000,57,11139744,-795,0,1708982254,13026.117447199991,72.72791808000329,54329.089981439996 2024-02-26,21:17:36.000,57,11139567,-795,0,1708982255,13026.157865059991,72.86185154999839,54328.87338072 2024-02-26,21:17:37.000,57,11139627,-795,0,1708982256,13026.110710889996,72.77021285999945,54329.15286552 2024-02-26,21:17:38.000,57,11139886,-795,0,1708982257,13026.08376565,73.0239815399982,54329.145878400006 2024-02-26,21:17:39.000,57,11139945,-795,0,1708982258,13026.08376565,72.90414633000182,54328.7965224 2024-02-26,21:17:40.000,57,11139781,-795,0,1708982259,13025.87494003999,72.8266059000016,54328.84543224 2024-02-26,21:17:41.000,57,11139662,-795,0,1708982260,13026.144392440001,72.83365503000095,54329.006136 2024-02-26,21:17:42.000,57,11139939,-795,0,1708982261,13026.01640254999,72.7913602500048,54329.23671096001 2024-02-26,21:17:43.000,57,11139787,-795,0,1708982262,13026.144392440001,72.62923025999771,54329.10395568 2024-02-26,21:17:44.000,57,11139560,-795,0,1708982263,13026.029875169996,72.74201634000201,54329.10395568 2024-02-26,21:17:45.000,57,11139806,-795,0,1708982264,13026.02313886,72.89709720000246,54329.0410716 2024-02-26,21:17:46.000,57,11139312,-795,0,1708982265,13026.178073989991,72.80545851000352,54328.91530344 2024-02-26,21:17:47.000,57,11139555,-795,0,1708982266,13026.225228160001,72.87594981000439,54328.89434208 2024-02-26,21:17:48.000,57,11140059,-795,0,1708982267,13026.245437090001,72.65742678000242,54328.85241936001 2024-02-26,21:17:49.000,57,11139214,-795,0,1708982268,13026.10397458,72.91824459000054,54328.80350952001 2024-02-26,21:17:50.000,57,11139660,-795,0,1708982269,13026.097238269991,72.91824459000054,54328.68472848001 2024-02-26,21:17:51.000,57,11139960,-795,0,1708982270,13026.144392440001,72.90414633000182,54329.1109428 2024-02-26,21:17:52.000,57,11139910,-795,0,1708982271,13026.353218049997,72.88299894000374,54329.02011024001 2024-02-26,21:17:53.000,57,11139961,-795,0,1708982272,13026.326272810002,72.71381982000457,54328.9362648 2024-02-26,21:17:54.000,57,11139728,-795,0,1708982273,13026.070293029996,72.83365503000095,54329.10395568 2024-02-26,21:17:55.000,57,11139521,-795,0,1708982274,13026.130919819996,72.90414633000182,54328.85241936001 2024-02-26,21:17:56.000,57,11139579,-795,0,1708982275,13026.009666239996,72.98168676000205,54329.27164656 2024-02-26,21:17:57.000,57,11139768,-795,0,1708982276,13025.91535789999,72.96758850000333,54328.90132920001 2024-02-26,21:17:58.000,57,11139736,-795,0,1708982277,13026.08376565,73.073325450001,54329.18780112001 2024-02-26,21:17:59.000,57,11139603,-795,0,1708982278,13026.130919819996,72.91119546000118,54329.17382688 2024-02-26,21:18:00.000,57,11139653,-795,0,1708982279,13025.982721,73.03103067000484,54329.03408448 2024-02-26,21:18:01.000,57,11139912,-795,0,1708982280,13025.908621589995,73.00988327999949,54328.67774136 2024-02-26,21:18:02.000,57,11139459,-795,0,1708982281,13025.982721,73.00283415000013,54328.59389592001 2024-02-26,21:18:03.000,57,11139626,-795,0,1708982282,13025.908621589995,72.93939197999862,54328.908316320005 2024-02-26,21:18:04.000,57,11139948,-795,0,1708982283,13025.7806317,72.94644110999798,54328.87338072 2024-02-26,21:18:05.000,57,11140104,-795,0,1708982284,13025.83452217999,73.0380798000042,54328.71966408 2024-02-26,21:18:06.000,57,11139764,-795,0,1708982285,13025.69979598,73.0239815399982,54328.621844400004 2024-02-26,21:18:07.000,57,11139809,-795,0,1708982286,13025.686323359994,73.32004500000039,54328.73363832001 2024-02-26,21:18:08.000,57,11139922,-795,0,1708982287,13025.93556682999,72.90414633000182,54328.77556104 2024-02-26,21:18:09.000,57,11139903,-795,0,1708982288,13025.76042277,72.60808286999963,54328.8663936 2024-02-26,21:18:10.000,57,11139951,-795,0,1708982289,13025.71326859999,72.84070416000031,54328.65678 2024-02-26,21:18:11.000,57,11140008,-795,0,1708982290,13025.80084063,72.5798863500022,54328.73363832001 2024-02-26,21:18:12.000,57,11139628,-795,0,1708982291,13025.767159079995,72.90414633000182,54328.87338072 2024-02-26,21:18:13.000,57,11139636,-795,0,1708982292,13025.84125849,72.86890067999775,54328.922290559996 2024-02-26,21:18:14.000,57,11139340,-795,0,1708982293,13025.787368009995,72.80545851000352,54328.53799896 2024-02-26,21:18:15.000,57,11139464,-795,0,1708982294,13025.767159079995,72.78431111999816,54328.53101184 2024-02-26,21:18:16.000,57,11139245,-795,0,1708982295,13025.83452217999,72.95349024000461,54328.482102 2024-02-26,21:18:17.000,57,11139571,-795,0,1708982296,13025.84125849,72.77021285999945,54328.978187520006 2024-02-26,21:18:18.000,57,11139296,-795,0,1708982297,13025.645905499994,72.91119546000118,54328.60787016 2024-02-26,21:18:19.000,57,11139503,-795,0,1708982298,13025.86146742,72.84070416000031,54328.76158680001 2024-02-26,21:18:20.000,57,11139681,-795,0,1708982299,13025.97598468999,73.05217806000292,54328.39825656001 2024-02-26,21:18:21.000,57,11139564,-795,0,1708982300,13025.767159079995,72.8266059000016,54328.64979288 2024-02-26,21:18:22.000,57,11139994,-795,0,1708982301,13025.969248379995,72.94644110999798,54328.64979288 2024-02-26,21:18:23.000,57,11140103,-795,0,1708982302,13026.01640254999,73.12266936000378,54328.80350952001 2024-02-26,21:18:24.000,57,11139908,-795,0,1708982303,13025.969248379995,72.81250764000288,54328.922290559996 2024-02-26,21:18:25.000,57,11140134,-755,0,1708982304,13025.982721,73.27775022000424,54328.69870272 2024-02-26,21:18:26.000,57,11139514,-795,0,1708982305,13026.04334779,72.93939197999862,54328.5519732 2024-02-26,21:18:27.000,57,11139559,-795,0,1708982306,13026.04334779,73.17906239999866,54328.61485728001 2024-02-26,21:18:28.000,57,11139504,-795,0,1708982307,13025.949039449995,72.76316373000009,54328.9362648 2024-02-26,21:18:29.000,57,11139983,-795,0,1708982308,13025.928830519995,72.96758850000333,54329.027097360005 2024-02-26,21:18:30.000,57,11139549,-795,0,1708982309,13026.01640254999,73.04512893000356,54328.46114064 2024-02-26,21:18:31.000,57,11140120,-795,0,1708982310,13025.726741219994,72.77021285999945,54328.92927768001 2024-02-26,21:18:32.000,57,11139715,-795,0,1708982311,13025.85473110999,72.84775328999967,54328.76158680001 2024-02-26,21:18:33.000,57,11139808,-795,0,1708982312,13025.84125849,73.15086588000122,54328.88036784001 2024-02-26,21:18:34.000,57,11139509,-795,0,1708982313,13026.01640254999,73.1367676200025,54328.859406480005 2024-02-26,21:18:35.000,57,11139459,-795,0,1708982314,13025.827785869995,72.86890067999775,54328.71267696001 2024-02-26,21:18:36.000,57,11139674,-795,0,1708982315,13025.989457309995,73.31299587000103,54328.77556104 2024-02-26,21:18:37.000,57,11139268,-795,0,1708982316,13025.969248379995,73.22135718000209,54328.68472848001 2024-02-26,21:18:38.000,57,11139220,-795,0,1708982317,13025.91535789999,72.94644110999798,54328.810496640006 2024-02-26,21:18:39.000,57,11139723,-795,0,1708982318,13025.969248379995,73.1720132699993,54328.71966408 2024-02-26,21:18:40.000,57,11139840,-795,0,1708982319,13025.82104956,73.05922719000228,54328.7266512 2024-02-26,21:18:41.000,57,11139604,-795,0,1708982320,13025.91535789999,72.83365503000095,54328.76158680001 2024-02-26,21:18:42.000,57,11139004,-795,0,1708982321,13025.928830519995,73.06627632000163,54328.96421328 2024-02-26,21:18:43.000,57,11139381,-795,0,1708982322,13026.02313886,73.37643804000254,54328.74761256 2024-02-26,21:18:44.000,57,11139798,-795,0,1708982323,13025.72000491,73.0380798000042,54328.621844400004 2024-02-26,21:18:45.000,57,11139644,-795,0,1708982324,13025.73347752999,73.04512893000356,54328.691715600005 2024-02-26,21:18:46.000,57,11139496,-795,0,1708982325,13025.868203729995,73.08037458000035,54328.59389592001 2024-02-26,21:18:47.000,57,11139272,-795,0,1708982326,13025.76042277,73.10857109999779,54328.73363832001 2024-02-26,21:18:48.000,57,11139584,-795,0,1708982327,13026.01640254999,73.0380798000042,54328.789535280004 2024-02-26,21:18:49.000,57,11139739,-795,0,1708982328,13025.65264180999,73.15791501000058,54328.54498608001 2024-02-26,21:18:50.000,57,11140165,-795,0,1708982329,13026.04334779,72.86890067999775,54328.810496640006 2024-02-26,21:18:51.000,57,11139626,-795,0,1708982330,13025.65264180999,73.14381675000186,54328.36332096 2024-02-26,21:18:52.000,57,11139774,-795,0,1708982331,13025.847994799995,73.00283415000013,54328.37729520001 2024-02-26,21:18:53.000,57,11139572,-795,0,1708982332,13026.029875169996,72.94644110999798,54328.44716640001 2024-02-26,21:18:54.000,57,11140053,-795,0,1708982333,13026.097238269991,72.93939197999862,54328.51703760001 2024-02-26,21:18:55.000,57,11139600,-795,0,1708982334,13026.110710889996,73.04512893000356,54328.419217919996 2024-02-26,21:18:56.000,57,11139627,-795,0,1708982335,13026.12418351,72.60808286999963,54328.482102 2024-02-26,21:18:57.000,57,11139392,-795,0,1708982336,13026.171337679996,72.89709720000246,54328.237552800005 2024-02-26,21:18:58.000,57,11139736,-795,0,1708982337,13026.319536499992,73.05217806000292,54328.37729520001 2024-02-26,21:18:59.000,57,11139719,-795,0,1708982338,13026.285854950002,73.03103067000484,54328.5519732 2024-02-26,21:19:00.000,57,11139513,-795,0,1708982339,13026.077029339991,72.95349024000461,54328.65678 2024-02-26,21:19:01.000,57,11139949,-795,0,1708982340,13025.83452217999,73.03103067000484,54328.42620504001 2024-02-26,21:19:02.000,57,11139612,-795,0,1708982341,13025.868203729995,73.1720132699993,54328.475114880006 2024-02-26,21:19:03.000,57,11139631,-795,0,1708982342,13026.164601370001,72.96758850000333,54328.74761256 2024-02-26,21:19:04.000,57,11139607,-795,0,1708982343,13026.05682040999,72.81250764000288,54328.76158680001 2024-02-26,21:19:05.000,57,11139570,-795,0,1708982344,13026.191546609996,73.10857109999779,54328.60787016 2024-02-26,21:19:06.000,57,11139762,-795,0,1708982345,13025.982721,72.98873589000141,54328.53799896 2024-02-26,21:19:07.000,57,11139697,-795,0,1708982346,13026.130919819996,73.27775022000424,54328.51703760001 2024-02-26,21:19:08.000,57,11139781,-795,0,1708982347,13025.868203729995,72.9252937199999,54328.642805760006 2024-02-26,21:19:09.000,57,11139795,-795,0,1708982348,13025.91535789999,72.615131999999,54328.859406480005 2024-02-26,21:19:10.000,57,11139777,-795,0,1708982349,13025.827785869995,72.86890067999775,54328.66376712001 2024-02-26,21:19:11.000,57,11140056,-795,0,1708982350,13026.009666239996,72.91824459000054,54328.61485728001 2024-02-26,21:19:12.000,57,11139934,-795,0,1708982351,13026.130919819996,72.96758850000333,54328.53799896 2024-02-26,21:19:13.000,57,11139713,-795,0,1708982352,13025.96251207,73.04512893000356,54328.77556104 2024-02-26,21:19:14.000,57,11139757,-795,0,1708982353,13025.86146742,73.15086588000122,54328.740625440005 2024-02-26,21:19:15.000,57,11139589,-795,0,1708982354,13026.090501959996,73.2354554400008,54328.57992168 2024-02-26,21:19:16.000,57,11139657,-795,0,1708982355,13025.89514896999,72.98168676000205,54328.51703760001 2024-02-26,21:19:17.000,57,11139628,-795,0,1708982356,13025.949039449995,72.98168676000205,54328.59389592001 2024-02-26,21:19:18.000,57,11139453,-795,0,1708982357,13026.164601370001,73.18611152999802,54328.37030808 2024-02-26,21:19:19.000,57,11140318,-795,0,1708982358,13025.847994799995,72.74201634000201,54328.73363832001 2024-02-26,21:19:20.000,57,11139728,-795,0,1708982359,13026.01640254999,73.21430805000273,54328.454153520004 2024-02-26,21:19:21.000,57,11139958,-795,0,1708982360,13025.982721,72.80545851000352,54328.32139824 2024-02-26,21:19:22.000,57,11139575,-795,0,1708982361,13026.01640254999,72.8900480700031,54328.419217919996 2024-02-26,21:19:23.000,57,11139616,-795,0,1708982362,13025.982721,72.8266059000016,54328.5519732 2024-02-26,21:19:24.000,57,11139492,-795,0,1708982363,13025.91535789999,73.073325450001,54328.59389592001 2024-02-26,21:19:25.000,57,11139778,-795,0,1708982364,13025.888412659995,72.9252937199999,54328.51703760001 2024-02-26,21:19:26.000,57,11140185,-795,0,1708982365,13025.86146742,72.8900480700031,54328.83844512 2024-02-26,21:19:27.000,57,11139564,-795,0,1708982366,13025.86146742,72.94644110999798,54328.46114064 2024-02-26,21:19:28.000,57,11140086,-795,0,1708982367,13025.99619361999,72.79840938000416,54328.691715600005 2024-02-26,21:19:29.000,57,11139488,-795,0,1708982368,13025.618960259999,73.11562023000442,54328.524024720005 2024-02-26,21:19:30.000,57,11139250,-795,0,1708982369,13026.164601370001,73.073325450001,54328.572934560005 2024-02-26,21:19:31.000,57,11139800,-795,0,1708982370,13025.87494003999,72.88299894000374,54327.65762184001 2024-02-26,21:19:32.000,57,11139627,-795,0,1708982371,13025.97598468999,72.91824459000054,54328.1676816 2024-02-26,21:19:33.000,57,11139624,-795,0,1708982372,13026.03661147999,73.01693240999884,54328.419217919996 2024-02-26,21:19:34.000,57,11139355,-795,0,1708982373,13025.75368645999,72.74201634000201,54328.17466872 2024-02-26,21:19:35.000,57,11139445,-795,0,1708982374,13025.84125849,72.93939197999862,54328.73363832001 2024-02-26,21:19:36.000,57,11139601,-795,0,1708982375,13025.96251207,72.94644110999798,54328.2724884 2024-02-26,21:19:37.000,57,11139316,-795,0,1708982376,13025.888412659995,72.94644110999798,54328.27947552001 2024-02-26,21:19:38.000,57,11139910,-795,0,1708982377,13025.80084063,72.87594981000439,54328.38428232 2024-02-26,21:19:39.000,57,11139733,-795,0,1708982378,13026.01640254999,72.88299894000374,54328.19563008 2024-02-26,21:19:40.000,57,11139606,-795,0,1708982379,13025.79410431999,72.91119546000118,54328.0978104 2024-02-26,21:19:41.000,57,11140072,-795,0,1708982380,13025.72000491,72.72791808000329,54327.79736424001 2024-02-26,21:19:42.000,57,11139985,-795,0,1708982381,13025.89514896999,73.20020979000401,54328.33537248 2024-02-26,21:19:43.000,57,11139303,-795,0,1708982382,13025.94230314,72.98873589000141,54328.57992168 2024-02-26,21:19:44.000,57,11139848,-795,0,1708982383,13025.827785869995,73.12266936000378,54328.307424000006 2024-02-26,21:19:45.000,57,11139751,-795,0,1708982384,13026.00292993,73.18611152999802,54328.49607624001 2024-02-26,21:19:46.000,57,11139838,-795,0,1708982385,13025.75368645999,73.01693240999884,54328.10479752 2024-02-26,21:19:47.000,57,11140001,-795,0,1708982386,13026.10397458,73.05922719000228,54328.251527039996 2024-02-26,21:19:48.000,57,11139714,-795,0,1708982387,13026.070293029996,72.98873589000141,54328.39126944 2024-02-26,21:19:49.000,57,11139605,-795,0,1708982388,13025.92209421,73.33414325999911,54328.44716640001 2024-02-26,21:19:50.000,57,11140071,-795,0,1708982389,13025.95577575999,73.31299587000103,54328.20960432001 2024-02-26,21:19:51.000,57,11139106,-795,0,1708982390,13025.86146742,73.15791501000058,54328.25851416001 2024-02-26,21:19:52.000,57,11139729,-795,0,1708982391,13025.96251207,73.3834871700019,54328.20960432001 2024-02-26,21:19:53.000,57,11139051,-795,0,1708982392,13026.029875169996,73.14381675000186,54328.27947552001 2024-02-26,21:19:54.000,57,11139487,-795,0,1708982393,13025.888412659995,73.43283108000469,54328.48908912 2024-02-26,21:19:55.000,57,11139700,-795,0,1708982394,13026.03661147999,73.09447283999907,54328.4122308 2024-02-26,21:19:56.000,57,11139608,-795,0,1708982395,13026.097238269991,73.01693240999884,54327.902171040005 2024-02-26,21:19:57.000,57,11139870,-795,0,1708982396,13025.989457309995,72.94644110999798,54328.482102 2024-02-26,21:19:58.000,57,11139771,-795,0,1708982397,13026.164601370001,72.86185154999839,54328.67075424 2024-02-26,21:19:59.000,57,11139877,-795,0,1708982398,13026.171337679996,73.04512893000356,54328.0978104 2024-02-26,21:20:00.000,57,11139215,-795,0,1708982399,13026.03661147999,73.1367676200025,54328.34934672001 2024-02-26,21:20:01.000,57,11139688,-795,0,1708982400,13026.191546609996,72.72791808000329,54328.482102 2024-02-26,21:20:02.000,57,11139655,-795,0,1708982401,13026.151128749996,73.14381675000186,54328.37030808 2024-02-26,21:20:03.000,57,11139885,-795,0,1708982402,13026.238700779992,73.14381675000186,54328.14672024 2024-02-26,21:20:04.000,57,11139391,-795,0,1708982403,13026.198282919991,72.83365503000095,54328.15370736 2024-02-26,21:20:05.000,57,11139891,-795,0,1708982404,13026.10397458,72.99578502000077,54328.01396496001 2024-02-26,21:20:06.000,57,11139725,-795,0,1708982405,13026.03661147999,72.78431111999816,54328.12575888 2024-02-26,21:20:07.000,57,11139239,-795,0,1708982406,13026.151128749996,73.0239815399982,54328.286462640004 2024-02-26,21:20:08.000,57,11139415,-795,0,1708982407,13026.05682040999,72.84070416000031,54328.17466872 2024-02-26,21:20:09.000,57,11139643,-795,0,1708982408,13025.88167635,73.22840631000145,54328.0978104 2024-02-26,21:20:10.000,57,11139586,-795,0,1708982409,13026.366690670002,73.16496413999994,54328.42620504001 2024-02-26,21:20:11.000,57,11139489,-795,0,1708982410,13026.10397458,72.91119546000118,54328.03492632 2024-02-26,21:20:12.000,57,11139997,-795,0,1708982411,13026.487944250002,73.08742370999971,54328.0978104 2024-02-26,21:20:13.000,57,11139205,-795,0,1708982412,13026.467735320002,73.073325450001,54328.37030808 2024-02-26,21:20:14.000,57,11139302,-795,0,1708982413,13026.184810300001,73.073325450001,54328.18165584001 2024-02-26,21:20:15.000,57,11139550,-795,0,1708982414,13026.218491849992,73.15086588000122,54328.31441112 2024-02-26,21:20:16.000,57,11140159,-795,0,1708982415,13025.99619361999,72.97463763000269,54328.0279392 2024-02-26,21:20:17.000,57,11139900,-795,0,1708982416,13026.393635909997,73.47512586000084,54328.51703760001 2024-02-26,21:20:18.000,57,11139814,-795,0,1708982417,13026.474471629997,73.08037458000035,54328.17466872 2024-02-26,21:20:19.000,57,11139622,-795,0,1708982418,13026.306063880002,73.2354554400008,54328.23056568001 2024-02-26,21:20:20.000,57,11139707,-795,0,1708982419,13026.595725209998,73.00988327999949,54328.139733120006 2024-02-26,21:20:21.000,57,11139646,-795,0,1708982420,13026.198282919991,73.36938891000318,54328.00697784 2024-02-26,21:20:22.000,57,11139725,-795,0,1708982421,13026.656351999998,72.98873589000141,54328.43319216 2024-02-26,21:20:23.000,57,11139866,-795,0,1708982422,13026.595725209998,73.18611152999802,54328.3423596 2024-02-26,21:20:24.000,57,11139159,-795,0,1708982423,13026.312800189997,73.1720132699993,54328.49607624001 2024-02-26,21:20:25.000,57,11139686,-795,0,1708982424,13026.380163289992,73.21430805000273,54328.482102 2024-02-26,21:20:26.000,57,11139570,-795,0,1708982425,13026.588988899988,73.3834871700019,54327.94409376001 2024-02-26,21:20:27.000,57,11140133,-795,0,1708982426,13026.339745429992,73.05922719000228,54328.20960432001 2024-02-26,21:20:28.000,57,11140000,-795,0,1708982427,13026.346481740002,73.31299587000103,54328.24453992 2024-02-26,21:20:29.000,57,11139306,-795,0,1708982428,13026.178073989991,73.42578194999805,54328.33537248 2024-02-26,21:20:30.000,57,11139808,-795,0,1708982429,13026.487944250002,73.31299587000103,54328.66376712001 2024-02-26,21:20:31.000,57,11140105,-795,0,1708982430,13026.487944250002,73.08037458000035,54328.32838536001 2024-02-26,21:20:32.000,57,11140123,-795,0,1708982431,13026.467735320002,73.27775022000424,54328.3423596 2024-02-26,21:20:33.000,57,11139368,-795,0,1708982432,13026.642879379993,73.39758543000062,54328.03492632 2024-02-26,21:20:34.000,57,11139954,-795,0,1708982433,13026.541834729993,73.44692934000341,54328.34934672001 2024-02-26,21:20:35.000,57,11139635,-795,0,1708982434,13026.460999009993,73.43988021000405,54328.237552800005 2024-02-26,21:20:36.000,57,11139488,-795,0,1708982435,13026.676560929998,73.21430805000273,54328.42620504001 2024-02-26,21:20:37.000,57,11140262,-795,0,1708982436,13026.508153180002,73.34119238999847,54328.16069448001 2024-02-26,21:20:38.000,57,11139731,-795,0,1708982437,13026.615934139998,73.34119238999847,54328.21659144 2024-02-26,21:20:39.000,57,11139713,-795,0,1708982438,13026.663088309993,73.5949610700045,54328.2026172 2024-02-26,21:20:40.000,57,11139944,-795,0,1708982439,13026.636143069998,73.24250457000016,54328.454153520004 2024-02-26,21:20:41.000,57,11139621,-795,0,1708982440,13026.535098419998,73.53856803000235,54328.69870272 2024-02-26,21:20:42.000,57,11139716,-795,0,1708982441,13026.602461519993,73.15791501000058,54328.188642960005 2024-02-26,21:20:43.000,57,11139752,-795,0,1708982442,13026.824759749994,73.073325450001,54328.419217919996 2024-02-26,21:20:44.000,57,11139439,-795,0,1708982443,13026.636143069998,73.44692934000341,54328.524024720005 2024-02-26,21:20:45.000,57,11139636,-795,0,1708982444,13026.474471629997,73.55971542000043,54327.902171040005 2024-02-26,21:20:46.000,57,11140176,-795,0,1708982445,13026.622670449993,73.42578194999805,54327.81133848 2024-02-26,21:20:47.000,57,11139261,-795,0,1708982446,13026.474471629997,73.41168368999934,54328.51005048 2024-02-26,21:20:48.000,57,11139841,-795,0,1708982447,13026.521625799993,73.61610846000258,54328.405243680005 2024-02-26,21:20:49.000,57,11139498,-795,0,1708982448,13026.710242479989,73.41168368999934,54328.454153520004 2024-02-26,21:20:50.000,57,11139487,-795,0,1708982449,13026.528362110002,73.39053630000126,54328.2026172 2024-02-26,21:20:51.000,57,11139729,-795,0,1708982450,13026.501416869993,73.44692934000341,54327.5737764 2024-02-26,21:20:52.000,57,11139258,-795,0,1708982451,13026.723715099994,73.36938891000318,54328.32838536001 2024-02-26,21:20:53.000,57,11139659,-795,0,1708982452,13026.474471629997,73.17906239999866,54327.972042240006 2024-02-26,21:20:54.000,57,11139954,-795,0,1708982453,13026.568779970003,73.44692934000341,54328.1676816 2024-02-26,21:20:55.000,57,11139930,-795,0,1708982454,13026.467735320002,73.16496413999994,54328.04890056 2024-02-26,21:20:56.000,57,11139872,-795,0,1708982455,13026.784341889994,73.34824151999783,54328.0978104 2024-02-26,21:20:57.000,57,11139896,-795,0,1708982456,13026.716978789998,73.531518900003,54328.27947552001 2024-02-26,21:20:58.000,57,11139463,-795,0,1708982457,13026.649615689988,73.39053630000126,54328.286462640004 2024-02-26,21:20:59.000,57,11139896,-795,0,1708982458,13026.400372219992,73.43988021000405,54328.2026172 2024-02-26,21:21:00.000,57,11139699,-795,0,1708982459,13026.501416869993,73.50332237999828,54328.083836159996 2024-02-26,21:21:01.000,57,11139994,-795,0,1708982460,13026.690033549989,73.51742064000427,54328.1676816 2024-02-26,21:21:02.000,57,11139473,-795,0,1708982461,13026.764132959994,73.49627324999892,54328.36332096 2024-02-26,21:21:03.000,57,11139167,-795,0,1708982462,13026.494680559998,73.83463149000454,54328.27947552001 2024-02-26,21:21:04.000,57,11139741,-795,0,1708982463,13026.562043659993,73.4821749900002,54328.61485728001 2024-02-26,21:21:05.000,57,11139934,-795,0,1708982464,13026.636143069998,73.19316066000465,54328.12575888 2024-02-26,21:21:06.000,57,11140002,-795,0,1708982465,13026.737187719998,73.31299587000103,54327.96505512001 2024-02-26,21:21:07.000,57,11139411,-795,0,1708982466,13026.690033549989,73.62315759000194,54328.05588768 2024-02-26,21:21:08.000,57,11139709,-795,0,1708982467,13026.865177609994,73.24955369999952,54328.51703760001 2024-02-26,21:21:09.000,57,11139211,-795,0,1708982468,13026.521625799993,73.49627324999892,54328.07684904 2024-02-26,21:21:10.000,57,11139215,-795,0,1708982469,13026.420581149992,73.531518900003,54328.33537248 2024-02-26,21:21:11.000,57,11139689,-795,0,1708982470,13026.373426979997,73.60905933000322,54328.23056568001 2024-02-26,21:21:12.000,57,11139995,-795,0,1708982471,13026.562043659993,73.44692934000341,54328.37729520001 2024-02-26,21:21:13.000,57,11139680,-795,0,1708982472,13026.737187719998,73.31299587000103,54328.23056568001 2024-02-26,21:21:14.000,57,11139721,-795,0,1708982473,13026.413844839997,73.64430498000002,54328.46114064 2024-02-26,21:21:15.000,57,11139467,-795,0,1708982474,13026.407108530002,73.57381367999915,54328.12575888 2024-02-26,21:21:16.000,57,11140053,-795,0,1708982475,13026.407108530002,73.61610846000258,54328.07684904 2024-02-26,21:21:17.000,57,11139705,-795,0,1708982476,13026.743924029994,73.20020979000401,54328.482102 2024-02-26,21:21:18.000,57,11139679,-795,0,1708982477,13026.737187719998,73.19316066000465,54328.524024720005 2024-02-26,21:21:19.000,57,11139335,-795,0,1708982478,13026.494680559998,73.43283108000469,54328.419217919996 2024-02-26,21:21:20.000,57,11140146,-795,0,1708982479,13026.359954359992,73.20725892000337,54328.2026172 2024-02-26,21:21:21.000,57,11139615,-795,0,1708982480,13026.339745429992,73.52446977000363,54328.405243680005 2024-02-26,21:21:22.000,57,11140087,-795,0,1708982481,13026.656351999998,73.39053630000126,54328.49607624001 2024-02-26,21:21:23.000,57,11139423,-795,0,1708982482,13026.582252589993,73.18611152999802,54328.16069448001 2024-02-26,21:21:24.000,57,11139518,-795,0,1708982483,13026.366690670002,73.32004500000039,54328.083836159996 2024-02-26,21:21:25.000,57,11140133,-795,0,1708982484,13026.285854950002,73.41168368999934,54328.16069448001 2024-02-26,21:21:26.000,57,11139414,-795,0,1708982485,13026.299327569992,73.25660282999888,54328.07684904 2024-02-26,21:21:27.000,57,11139431,-795,0,1708982486,13026.252173399997,73.39758543000062,54327.94409376001 2024-02-26,21:21:28.000,57,11139642,-795,0,1708982487,13026.420581149992,73.2847993500036,54328.22357856 2024-02-26,21:21:29.000,57,11139664,-795,0,1708982488,13026.427317460002,73.35529065000446,54328.07684904 2024-02-26,21:21:30.000,57,11139708,-795,0,1708982489,13026.306063880002,73.34119238999847,54328.069861920005 2024-02-26,21:21:31.000,57,11140037,-795,0,1708982490,13026.434053769997,73.70069802000216,54328.09082328001 2024-02-26,21:21:32.000,57,11139722,-795,0,1708982491,13026.467735320002,73.5949610700045,54328.04890056 2024-02-26,21:21:33.000,57,11139576,-795,0,1708982492,13026.588988899988,73.39053630000126,54328.11178464001 2024-02-26,21:21:34.000,57,11139281,-795,0,1708982493,13026.400372219992,73.21430805000273,54328.21659144 2024-02-26,21:21:35.000,57,11140258,-795,0,1708982494,13026.622670449993,73.45397847000277,54328.2724884 2024-02-26,21:21:36.000,57,11139127,-795,0,1708982495,13026.514889489998,73.48922411999956,54328.1676816 2024-02-26,21:21:37.000,57,11139820,-795,0,1708982496,13026.487944250002,73.37643804000254,54328.17466872 2024-02-26,21:21:38.000,57,11139408,-795,0,1708982497,13026.575516279998,73.10152196999843,54328.30043688001 2024-02-26,21:21:39.000,57,11139816,-795,0,1708982498,13026.494680559998,73.46807673000148,54328.05588768 2024-02-26,21:21:40.000,57,11139497,-795,0,1708982499,13026.373426979997,73.19316066000465,54327.97902936 2024-02-26,21:21:41.000,57,11139768,-795,0,1708982500,13026.299327569992,73.25660282999888,54327.86723544 2024-02-26,21:21:42.000,57,11139928,-795,0,1708982501,13026.306063880002,73.29889761000231,54327.86024832 2024-02-26,21:21:43.000,57,11139538,-795,0,1708982502,13026.454262699997,73.32709412999975,54328.32139824 2024-02-26,21:21:44.000,57,11139864,-795,0,1708982503,13026.407108530002,73.22840631000145,54328.14672024 2024-02-26,21:21:45.000,57,11139613,-795,0,1708982504,13026.346481740002,73.34824151999783,54328.26550128 2024-02-26,21:21:46.000,57,11139418,-795,0,1708982505,13026.535098419998,73.36233978000382,54328.09082328001 2024-02-26,21:21:47.000,57,11139210,-795,0,1708982506,13026.467735320002,73.41168368999934,54328.12575888 2024-02-26,21:21:48.000,57,11139375,-795,0,1708982507,13026.508153180002,73.24250457000016,54328.10479752 2024-02-26,21:21:49.000,57,11139984,-795,0,1708982508,13026.407108530002,73.29889761000231,54328.21659144 2024-02-26,21:21:50.000,57,11139649,-795,0,1708982509,13026.434053769997,73.22135718000209,54328.307424000006 2024-02-26,21:21:51.000,57,11139489,-755,0,1708982510,13026.615934139998,73.31299587000103,54328.03492632 2024-02-26,21:21:52.000,57,11139728,-795,0,1708982511,13026.487944250002,73.46807673000148,54328.22357856 2024-02-26,21:21:53.000,57,11139783,-795,0,1708982512,13026.683297239993,73.32709412999975,54328.21659144 2024-02-26,21:21:54.000,57,11139733,-795,0,1708982513,13026.521625799993,73.55971542000043,54328.2724884 2024-02-26,21:21:55.000,57,11139783,-795,0,1708982514,13026.447526390002,73.55266629000107,54328.307424000006 2024-02-26,21:21:56.000,57,11139867,-795,0,1708982515,13026.676560929998,73.4187328199987,54328.139733120006 2024-02-26,21:21:57.000,57,11139735,-795,0,1708982516,13026.622670449993,73.26365195999824,54327.92313240001 2024-02-26,21:21:58.000,57,11139756,-795,0,1708982517,13026.514889489998,73.08037458000035,54328.1676816 2024-02-26,21:21:59.000,57,11139640,-795,0,1708982518,13026.562043659993,73.15791501000058,54328.32139824 2024-02-26,21:22:00.000,57,11139604,-795,0,1708982519,13026.501416869993,73.34824151999783,54328.15370736 2024-02-26,21:22:01.000,57,11139905,-795,0,1708982520,13026.366690670002,73.3834871700019,54328.27947552001 2024-02-26,21:22:02.000,57,11140070,-795,0,1708982521,13026.878650229999,73.1367676200025,54327.8881968 2024-02-26,21:22:03.000,57,11139352,-795,0,1708982522,13026.629406759988,73.09447283999907,54327.88120968 2024-02-26,21:22:04.000,57,11139919,-795,0,1708982523,13026.649615689988,73.2847993500036,54328.1676816 2024-02-26,21:22:05.000,57,11140027,-795,0,1708982524,13026.656351999998,73.63725585000066,54328.307424000006 2024-02-26,21:22:06.000,57,11139776,-795,0,1708982525,13026.460999009993,73.12971849000314,54327.86723544 2024-02-26,21:22:07.000,57,11139420,-795,0,1708982526,13026.642879379993,73.24250457000016,54327.98601648 2024-02-26,21:22:08.000,57,11139619,-795,0,1708982527,13026.730451409989,73.0239815399982,54328.01396496001 2024-02-26,21:22:09.000,57,11139692,-795,0,1708982528,13026.716978789998,73.04512893000356,54328.04890056 2024-02-26,21:22:10.000,57,11140260,-795,0,1708982529,13026.615934139998,73.18611152999802,54328.083836159996 2024-02-26,21:22:11.000,57,11140113,-795,0,1708982530,13026.467735320002,73.31299587000103,54327.83229984 2024-02-26,21:22:12.000,57,11139841,-795,0,1708982531,13026.460999009993,73.05922719000228,54328.01396496001 2024-02-26,21:22:13.000,57,11139876,-795,0,1708982532,13026.642879379993,73.12266936000378,54328.07684904 2024-02-26,21:22:14.000,57,11140084,-795,0,1708982533,13026.575516279998,73.34119238999847,54328.09082328001 2024-02-26,21:22:15.000,57,11139929,-795,0,1708982534,13026.454262699997,73.0380798000042,54327.958068 2024-02-26,21:22:16.000,57,11140022,-795,0,1708982535,13026.609197829988,73.33414325999911,54327.94409376001 2024-02-26,21:22:17.000,57,11139937,-795,0,1708982536,13026.636143069998,73.1367676200025,54328.0978104 2024-02-26,21:22:18.000,57,11139282,-795,0,1708982537,13026.541834729993,73.15086588000122,54327.83229984 2024-02-26,21:22:19.000,57,11139296,-795,0,1708982538,13026.777605579999,73.12266936000378,54327.86723544 2024-02-26,21:22:20.000,57,11139764,-795,0,1708982539,13026.595725209998,72.90414633000182,54327.86024832 2024-02-26,21:22:21.000,57,11139844,-795,0,1708982540,13026.521625799993,73.22135718000209,54327.87422256001 2024-02-26,21:22:22.000,57,11139949,-795,0,1708982541,13026.521625799993,73.16496413999994,54328.069861920005 2024-02-26,21:22:23.000,57,11139876,-795,0,1708982542,13026.690033549989,72.8266059000016,54327.96505512001 2024-02-26,21:22:24.000,57,11139854,-795,0,1708982543,13026.696769859998,73.21430805000273,54328.01396496001 2024-02-26,21:22:25.000,57,11139855,-795,0,1708982544,13026.494680559998,72.96758850000333,54327.566789280005 2024-02-26,21:22:26.000,57,11139906,-795,0,1708982545,13026.501416869993,72.93939197999862,54327.83928696 2024-02-26,21:22:27.000,57,11140059,-795,0,1708982546,13026.588988899988,72.89709720000246,54327.69255744 2024-02-26,21:22:28.000,57,11139404,-795,0,1708982547,13026.541834729993,73.15086588000122,54328.1676816 2024-02-26,21:22:29.000,57,11139137,-795,0,1708982548,13026.582252589993,72.62218112999835,54328.00697784 2024-02-26,21:22:30.000,57,11139450,-795,0,1708982549,13026.258909709992,72.84775328999967,54327.90915816 2024-02-26,21:22:31.000,57,11140304,-795,0,1708982550,13026.541834729993,72.65742678000242,54327.916145279996 2024-02-26,21:22:32.000,57,11139625,-795,0,1708982551,13026.656351999998,72.95349024000461,54327.93710664 2024-02-26,21:22:33.000,57,11139667,-795,0,1708982552,13026.447526390002,72.77021285999945,54327.84627408001 2024-02-26,21:22:34.000,57,11139500,-795,0,1708982553,13026.622670449993,72.84775328999967,54327.972042240006 2024-02-26,21:22:35.000,57,11139617,-795,0,1708982554,13026.460999009993,72.95349024000461,54327.804351360006 2024-02-26,21:22:36.000,57,11139722,-795,0,1708982555,13026.514889489998,72.91119546000118,54327.87422256001 2024-02-26,21:22:37.000,57,11140035,-795,0,1708982556,13026.474471629997,72.79840938000416,54327.87422256001 2024-02-26,21:22:38.000,57,11139581,-795,0,1708982557,13026.440790079992,72.84775328999967,54327.90915816 2024-02-26,21:22:39.000,57,11140075,-795,0,1708982558,13026.528362110002,72.70677068999794,54328.05588768 2024-02-26,21:22:40.000,57,11140065,-795,0,1708982559,13026.541834729993,72.3331668000028,54328.307424000006 2024-02-26,21:22:41.000,57,11139711,-795,0,1708982560,13026.615934139998,72.69972155999858,54327.82531272001 2024-02-26,21:22:42.000,57,11139912,-795,0,1708982561,13026.487944250002,72.76316373000009,54327.8183256 2024-02-26,21:22:43.000,57,11139788,-795,0,1708982562,13026.157865059991,72.80545851000352,54327.69954456 2024-02-26,21:22:44.000,57,11140066,-795,0,1708982563,13026.393635909997,72.86890067999775,54327.98601648 2024-02-26,21:22:45.000,57,11139801,-795,0,1708982564,13026.514889489998,72.4671002699979,54327.916145279996 2024-02-26,21:22:46.000,57,11139749,-795,0,1708982565,13026.447526390002,72.78431111999816,54327.89518392001 2024-02-26,21:22:47.000,57,11139931,-795,0,1708982566,13026.629406759988,72.66447591000178,54328.23056568001 2024-02-26,21:22:48.000,57,11139452,-795,0,1708982567,13026.615934139998,73.00988327999949,54328.237552800005 2024-02-26,21:22:49.000,57,11139633,-795,0,1708982568,13026.642879379993,72.56578809000348,54328.09082328001 2024-02-26,21:22:50.000,57,11139805,-795,0,1708982569,13026.501416869993,72.81955677000224,54327.6436476 2024-02-26,21:22:51.000,57,11139128,-795,0,1708982570,13026.696769859998,72.60808286999963,54327.81133848 2024-02-26,21:22:52.000,57,11139419,-795,0,1708982571,13026.575516279998,72.7772619899988,54327.8881968 2024-02-26,21:22:53.000,57,11139886,-795,0,1708982572,13026.716978789998,72.80545851000352,54327.74146728 2024-02-26,21:22:54.000,57,11139720,-795,0,1708982573,13026.703506169993,73.01693240999884,54328.0279392 2024-02-26,21:22:55.000,57,11139369,-795,0,1708982574,13026.582252589993,72.74201634000201,54327.916145279996 2024-02-26,21:22:56.000,57,11139964,-795,0,1708982575,13026.804550819994,72.50939505000133,54328.00697784 2024-02-26,21:22:57.000,57,11139757,-795,0,1708982576,13026.878650229999,72.615131999999,54328.2026172 2024-02-26,21:22:58.000,57,11140032,-795,0,1708982577,13026.93254070999,72.8266059000016,54328.23056568001 2024-02-26,21:22:59.000,57,11139577,-795,0,1708982578,13026.764132959994,72.76316373000009,54327.90915816 2024-02-26,21:23:00.000,57,11139642,-795,0,1708982579,13026.683297239993,72.79840938000416,54327.916145279996 2024-02-26,21:23:01.000,57,11139786,-795,0,1708982580,13026.83149605999,72.74201634000201,54328.12575888 2024-02-26,21:23:02.000,57,11139722,-795,0,1708982581,13026.85170498999,72.4811985300039,54328.139733120006 2024-02-26,21:23:03.000,57,11139908,-795,0,1708982582,13027.13463000999,72.73496721000265,54328.020952080005 2024-02-26,21:23:04.000,57,11139510,-795,0,1708982583,13027.04032167,72.8266059000016,54328.05588768 2024-02-26,21:23:05.000,57,11139826,-795,0,1708982584,13026.925804399994,72.45300200999918,54328.27947552001 2024-02-26,21:23:06.000,57,11139877,-795,0,1708982585,13026.804550819994,72.55873896000412,54327.89518392001 2024-02-26,21:23:07.000,57,11139828,-795,0,1708982586,13026.97969488,72.38955983999767,54328.01396496001 2024-02-26,21:23:08.000,57,11139281,-795,0,1708982587,13026.844968679994,72.73496721000265,54328.34934672001 2024-02-26,21:23:09.000,57,11139748,-795,0,1708982588,13026.87191391999,72.49529679000261,54328.11178464001 2024-02-26,21:23:10.000,57,11139934,-795,0,1708982589,13026.986431189995,72.79840938000416,54328.01396496001 2024-02-26,21:23:11.000,57,11140043,-795,0,1708982590,13026.764132959994,72.5798863500022,54328.24453992 2024-02-26,21:23:12.000,57,11140214,-795,0,1708982591,13026.89885916,72.6433285200037,54327.7135188 2024-02-26,21:23:13.000,57,11139952,-795,0,1708982592,13026.87191391999,72.37546157999896,54328.29344976 2024-02-26,21:23:14.000,57,11139773,-795,0,1708982593,13027.03358535999,72.69267242999922,54328.188642960005 2024-02-26,21:23:15.000,57,11140012,-795,0,1708982594,13026.730451409989,72.50234592000197,54328.21659144 2024-02-26,21:23:16.000,57,11139723,-795,0,1708982595,13026.676560929998,72.19218420000107,54327.88120968 2024-02-26,21:23:17.000,57,11139749,-795,0,1708982596,13026.615934139998,72.50939505000133,54327.92313240001 2024-02-26,21:23:18.000,57,11139470,-795,0,1708982597,13026.87191391999,72.69972155999858,54327.99999072 2024-02-26,21:23:19.000,57,11140031,-795,0,1708982598,13026.844968679994,72.38251070999831,54328.61485728001 2024-02-26,21:23:20.000,57,11139938,-795,0,1708982599,13026.696769859998,72.35431419000088,54327.98601648 2024-02-26,21:23:21.000,57,11139209,-795,0,1708982600,13026.676560929998,72.16398768000363,54328.06287480001 2024-02-26,21:23:22.000,57,11139668,-795,0,1708982601,13026.669824619989,72.17103681000299,54328.251527039996 2024-02-26,21:23:23.000,57,11139688,-795,0,1708982602,13026.764132959994,72.39660897000431,54327.958068 2024-02-26,21:23:24.000,57,11140089,-795,0,1708982603,13026.696769859998,72.34021593000216,54328.06287480001 2024-02-26,21:23:25.000,57,11139645,-795,0,1708982604,13026.737187719998,72.4671002699979,54328.20960432001 2024-02-26,21:23:26.000,57,11139761,-795,0,1708982605,13026.737187719998,72.19218420000107,54328.00697784 2024-02-26,21:23:27.000,57,11139540,-795,0,1708982606,13026.89885916,72.53054243999941,54328.30043688001 2024-02-26,21:23:28.000,57,11139737,-795,0,1708982607,13026.844968679994,72.50939505000133,54328.27947552001 2024-02-26,21:23:29.000,57,11139576,-795,0,1708982608,13026.743924029994,72.36136332000024,54328.04191344001 2024-02-26,21:23:30.000,57,11139619,-795,0,1708982609,13026.93927702,72.41070723000303,54328.00697784 2024-02-26,21:23:31.000,57,11139821,-795,0,1708982610,13026.811287129989,72.39660897000431,54328.139733120006 2024-02-26,21:23:32.000,57,11140103,-795,0,1708982611,13026.95274963999,72.65742678000242,54327.96505512001 2024-02-26,21:23:33.000,57,11139917,-795,0,1708982612,13026.93254070999,72.53759156999877,54328.454153520004 2024-02-26,21:23:34.000,57,11139464,-795,0,1708982613,13027.04032167,72.41775636000239,54327.902171040005 2024-02-26,21:23:35.000,57,11139494,-795,0,1708982614,13027.34345562,72.63627939000435,54328.19563008 2024-02-26,21:23:36.000,57,11139556,-795,0,1708982615,13027.17504786999,72.81250764000288,54328.237552800005 2024-02-26,21:23:37.000,57,11139753,-795,0,1708982616,13027.451236579996,72.79840938000416,54328.3423596 2024-02-26,21:23:38.000,57,11139093,-795,0,1708982617,13027.09421214999,72.65037765000307,54328.19563008 2024-02-26,21:23:39.000,57,11139788,-795,0,1708982618,13027.309774069996,72.7772619899988,54327.7135188 2024-02-26,21:23:40.000,57,11139396,-795,0,1708982619,13027.026849049995,72.83365503000095,54327.86024832 2024-02-26,21:23:41.000,57,11139645,-795,0,1708982620,13027.16157525,72.62218112999835,54327.65762184001 2024-02-26,21:23:42.000,57,11140004,-795,0,1708982621,13027.329982999996,72.95349024000461,54328.286462640004 2024-02-26,21:23:43.000,57,11139297,-795,0,1708982622,13027.356928239991,73.0239815399982,54328.42620504001 2024-02-26,21:23:44.000,57,11139179,-795,0,1708982623,13027.28282883,72.81250764000288,54328.29344976 2024-02-26,21:23:45.000,57,11139804,-795,0,1708982624,13027.2626199,72.83365503000095,54328.39825656001 2024-02-26,21:23:46.000,57,11139428,-795,0,1708982625,13027.006640119995,72.91119546000118,54327.99999072 2024-02-26,21:23:47.000,57,11139639,-795,0,1708982626,13027.22220204,72.6785741700005,54328.46812776001 2024-02-26,21:23:48.000,57,11140273,-795,0,1708982627,13027.067266909995,72.95349024000461,54327.93710664 2024-02-26,21:23:49.000,57,11139875,-795,0,1708982628,13027.20199311,72.8900480700031,54328.10479752 2024-02-26,21:23:50.000,57,11140134,-795,0,1708982629,13027.370400859996,72.55873896000412,54328.25851416001 2024-02-26,21:23:51.000,57,11139583,-795,0,1708982630,13027.228938349996,72.69267242999922,54327.94409376001 2024-02-26,21:23:52.000,57,11139767,-795,0,1708982631,13027.34345562,72.50939505000133,54328.12575888 2024-02-26,21:23:53.000,57,11139543,-795,0,1708982632,13027.498390749992,72.53054243999941,54328.3423596 2024-02-26,21:23:54.000,57,11139481,-795,0,1708982633,13027.377137169991,72.90414633000182,54328.37030808 2024-02-26,21:23:55.000,57,11139885,-795,0,1708982634,13027.30303776,72.85480241999903,54328.454153520004 2024-02-26,21:23:56.000,57,11139620,-795,0,1708982635,13027.249147279996,72.67152504000114,54328.27947552001 2024-02-26,21:23:57.000,57,11139171,-795,0,1708982636,13027.28282883,72.6785741700005,54327.99999072 2024-02-26,21:23:58.000,57,11139686,-795,0,1708982637,13027.336719309991,72.77021285999945,54328.51005048 2024-02-26,21:23:59.000,57,11139704,-795,0,1708982638,13027.592699089997,72.50939505000133,54328.586908799996 2024-02-26,21:24:00.000,57,11139558,-795,0,1708982639,13027.363664550001,72.5798863500022,54328.356333840005 2024-02-26,21:24:01.000,57,11139429,-795,0,1708982640,13027.633116949997,72.65037765000307,54328.32139824 2024-02-26,21:24:02.000,57,11140274,-795,0,1708982641,13027.28282883,72.36136332000024,54328.48908912 2024-02-26,21:24:03.000,57,11139510,-795,0,1708982642,13027.606171710002,72.70677068999794,54328.42620504001 2024-02-26,21:24:04.000,57,11140021,-795,0,1708982643,13027.680271119993,72.72086895000393,54328.5519732 2024-02-26,21:24:05.000,57,11139780,-795,0,1708982644,13027.511863369997,72.60808286999963,54328.61485728001 2024-02-26,21:24:06.000,57,11140053,-795,0,1708982645,13027.855415179998,72.52349331000005,54328.16069448001 2024-02-26,21:24:07.000,57,11139541,-795,0,1708982646,13027.363664550001,72.35431419000088,54328.0978104 2024-02-26,21:24:08.000,57,11139472,-795,0,1708982647,13027.680271119993,72.57283722000284,54328.66376712001 2024-02-26,21:24:09.000,57,11139286,-795,0,1708982648,13027.612908019997,72.43890375000046,54328.44716640001 2024-02-26,21:24:10.000,57,11139616,-795,0,1708982649,13027.565753850002,72.2203807199985,54328.29344976 2024-02-26,21:24:11.000,57,11139604,-795,0,1708982650,13027.626380640002,72.55168983000476,54328.139733120006 2024-02-26,21:24:12.000,57,11140027,-795,0,1708982651,13027.612908019997,72.6433285200037,54328.307424000006 2024-02-26,21:24:13.000,57,11139805,-795,0,1708982652,13027.579226469992,72.4318546200011,54328.25851416001 2024-02-26,21:24:14.000,57,11139158,-795,0,1708982653,13027.397346099991,72.52349331000005,54328.307424000006 2024-02-26,21:24:15.000,57,11139289,-795,0,1708982654,13027.525335990002,72.77021285999945,54328.29344976 2024-02-26,21:24:16.000,57,11139738,-795,0,1708982655,13027.707216360002,72.7772619899988,54328.32139824 2024-02-26,21:24:17.000,57,11140123,-795,0,1708982656,13027.592699089997,72.60808286999963,54328.4122308 2024-02-26,21:24:18.000,57,11139801,-795,0,1708982657,13027.673534809997,72.69267242999922,54328.44017928 2024-02-26,21:24:19.000,57,11139942,-795,0,1708982658,13027.572490159997,72.68562329999986,54328.37030808 2024-02-26,21:24:20.000,57,11139791,-795,0,1708982659,13027.545544920002,72.4671002699979,54328.2026172 2024-02-26,21:24:21.000,57,11139751,-795,0,1708982660,13027.505127060002,72.66447591000178,54328.26550128 2024-02-26,21:24:22.000,57,11139595,-795,0,1708982661,13027.579226469992,72.7772619899988,54328.55896032 2024-02-26,21:24:23.000,57,11139640,-795,0,1708982662,13027.410818719996,72.60103374000028,54328.237552800005 2024-02-26,21:24:24.000,57,11139590,-795,0,1708982663,13027.700480049993,72.66447591000178,54328.61485728001 2024-02-26,21:24:25.000,57,11139936,-795,0,1708982664,13027.559017539992,72.7772619899988,54328.71966408 2024-02-26,21:24:26.000,57,11139790,-795,0,1708982665,13027.673534809997,72.47414940000453,54328.31441112 2024-02-26,21:24:27.000,57,11139912,-795,0,1708982666,13027.579226469992,72.81955677000224,54328.46812776001 2024-02-26,21:24:28.000,57,11140024,-795,0,1708982667,13027.747634220003,72.73496721000265,54328.3423596 2024-02-26,21:24:29.000,57,11139754,-795,0,1708982668,13027.363664550001,72.93939197999862,54328.188642960005 2024-02-26,21:24:30.000,57,11139373,-795,0,1708982669,13027.788052079988,72.81955677000224,54328.32838536001 2024-02-26,21:24:31.000,57,11139698,-795,0,1708982670,13027.740897909993,72.65037765000307,54328.572934560005 2024-02-26,21:24:32.000,57,11139954,-795,0,1708982671,13027.693743739997,72.70677068999794,54328.42620504001 2024-02-26,21:24:33.000,57,11139888,-795,0,1708982672,13027.936250899998,72.90414633000182,54328.53799896 2024-02-26,21:24:34.000,57,11139971,-795,0,1708982673,13027.841942559993,72.56578809000348,54328.99914888001 2024-02-26,21:24:35.000,57,11139811,-795,0,1708982674,13027.929514589989,72.49529679000261,54328.65678 2024-02-26,21:24:36.000,57,11139872,-795,0,1708982675,13027.909305659989,72.4318546200011,54328.482102 2024-02-26,21:24:37.000,57,11139708,-795,0,1708982676,13027.976668759999,72.69972155999858,54328.24453992 2024-02-26,21:24:38.000,57,11139544,-795,0,1708982677,13027.660062189992,72.46005113999854,54328.54498608001 2024-02-26,21:24:39.000,57,11139641,-795,0,1708982678,13027.889096729989,72.63627939000435,54328.84543224 2024-02-26,21:24:40.000,57,11140331,-795,0,1708982679,13028.003613999994,72.6785741700005,54328.7266512 2024-02-26,21:24:41.000,57,11139606,-795,0,1708982680,13027.835206249998,72.81955677000224,54328.57992168 2024-02-26,21:24:42.000,57,11139477,-795,0,1708982681,13027.612908019997,72.44595287999982,54328.188642960005 2024-02-26,21:24:43.000,57,11140000,-795,0,1708982682,13027.747634220003,72.65037765000307,54328.65678 2024-02-26,21:24:44.000,57,11139924,-795,0,1708982683,13027.922778279994,72.56578809000348,54328.5519732 2024-02-26,21:24:45.000,57,11139744,-795,0,1708982684,13027.606171710002,72.74201634000201,54328.77556104 2024-02-26,21:24:46.000,57,11139303,-795,0,1708982685,13027.889096729989,72.6785741700005,54328.5519732 2024-02-26,21:24:47.000,57,11139627,-795,0,1708982686,13027.707216360002,72.62923025999771,54328.70568984 2024-02-26,21:24:48.000,57,11139249,-795,0,1708982687,13027.835206249998,72.59398461000092,54328.419217919996 2024-02-26,21:24:49.000,57,11140167,-795,0,1708982688,13027.868887799988,72.86185154999839,54328.69870272 2024-02-26,21:24:50.000,57,11139685,-795,0,1708982689,13027.808261009988,72.46005113999854,54328.118771760004 2024-02-26,21:24:51.000,57,11139428,-795,0,1708982690,13027.862151489993,72.72086895000393,54328.48908912 2024-02-26,21:24:52.000,57,11139618,-795,0,1708982691,13027.740897909993,73.00283415000013,54328.4122308 2024-02-26,21:24:53.000,57,11140028,-795,0,1708982692,13027.794788389998,72.96758850000333,54328.482102 2024-02-26,21:24:54.000,57,11139828,-795,0,1708982693,13027.761106839993,72.83365503000095,54328.524024720005 2024-02-26,21:24:55.000,57,11139472,-795,0,1708982694,13028.003613999994,72.88299894000374,54328.63581864001 2024-02-26,21:24:56.000,57,11139943,-795,0,1708982695,13028.077713409999,72.94644110999798,54328.71267696001 2024-02-26,21:24:57.000,57,11140327,-795,0,1708982696,13027.976668759999,72.47414940000453,54328.32139824 2024-02-26,21:24:58.000,57,11139686,-795,0,1708982697,13028.266330089995,72.96053937000397,54328.61485728001 2024-02-26,21:24:59.000,57,11139691,-795,0,1708982698,13028.15854913,72.8900480700031,54328.36332096 2024-02-26,21:25:00.000,57,11139619,-795,0,1708982699,13027.889096729989,72.80545851000352,54328.15370736 2024-02-26,21:25:01.000,57,11139281,-795,0,1708982700,13028.13160388999,72.56578809000348,54328.60088304 2024-02-26,21:25:02.000,57,11140186,-795,0,1708982701,13027.882360419993,72.91119546000118,54328.454153520004 2024-02-26,21:25:03.000,57,11139149,-795,0,1708982702,13028.05076816999,72.5798863500022,54328.19563008 2024-02-26,21:25:04.000,57,11139847,-795,0,1708982703,13028.11813127,72.85480241999903,54328.71966408 2024-02-26,21:25:05.000,57,11139712,-795,0,1708982704,13028.266330089995,72.69972155999858,54328.51005048 2024-02-26,21:25:06.000,57,11139391,-795,0,1708982705,13028.15181281999,72.45300200999918,54328.524024720005 2024-02-26,21:25:07.000,57,11139254,-795,0,1708982706,13028.185494369995,72.55873896000412,54328.44716640001 2024-02-26,21:25:08.000,57,11139711,-635,0,1708982707,13028.266330089995,72.60808286999963,54329.027097360005 2024-02-26,21:25:09.000,57,11139856,-795,0,1708982708,13028.35390211999,72.65037765000307,54328.84543224 2024-02-26,21:25:10.000,57,11139648,-795,0,1708982709,13028.25285746999,72.4811985300039,54328.4122308 2024-02-26,21:25:11.000,57,11140379,-795,0,1708982710,13028.19896699,72.98168676000205,54328.42620504001 2024-02-26,21:25:12.000,57,11139858,-795,0,1708982711,13028.084449719994,72.72791808000329,54328.922290559996 2024-02-26,21:25:13.000,57,11139386,-795,0,1708982712,13028.468419389996,72.71381982000457,54328.44716640001 2024-02-26,21:25:14.000,57,11139639,-795,0,1708982713,13028.003613999994,72.58693548000156,54327.951080880004 2024-02-26,21:25:15.000,57,11139845,-795,0,1708982714,13028.25285746999,72.63627939000435,54328.60088304 2024-02-26,21:25:16.000,57,11139726,-795,0,1708982715,13028.387583669995,72.93234284999926,54328.53101184 2024-02-26,21:25:17.000,57,11139860,-795,0,1708982716,13028.21243960999,72.65742678000242,54328.32139824 2024-02-26,21:25:18.000,57,11139648,-795,0,1708982717,13028.286539019995,72.84070416000031,54328.60787016 2024-02-26,21:25:19.000,57,11139551,-795,0,1708982718,13028.17202174999,72.89709720000246,54328.87338072 2024-02-26,21:25:20.000,57,11139482,-795,0,1708982719,13028.077713409999,72.94644110999798,54328.34934672001 2024-02-26,21:25:21.000,57,11139725,-795,0,1708982720,13028.13160388999,72.67152504000114,54328.2724884 2024-02-26,21:25:22.000,57,11139619,-795,0,1708982721,13028.05076816999,72.89709720000246,54328.48908912 2024-02-26,21:25:23.000,57,11139710,-795,0,1708982722,13028.145076509994,72.51644418000069,54328.524024720005 2024-02-26,21:25:24.000,57,11139596,-795,0,1708982723,13028.064240789994,72.88299894000374,54328.61485728001 2024-02-26,21:25:25.000,57,11139713,-795,0,1708982724,13028.017086619999,72.74201634000201,54328.78254816001 2024-02-26,21:25:26.000,57,11139611,-795,0,1708982725,13028.266330089995,72.89709720000246,54328.64979288 2024-02-26,21:25:27.000,57,11139232,-795,0,1708982726,13028.15854913,72.46005113999854,54328.78254816001 2024-02-26,21:25:28.000,57,11139737,-795,0,1708982727,13028.42126522,72.78431111999816,54328.76857392 2024-02-26,21:25:29.000,57,11140050,-795,0,1708982728,13028.13160388999,72.91119546000118,54328.50306336 2024-02-26,21:25:30.000,57,11139548,-795,0,1708982729,13028.27306639999,72.81955677000224,54328.37030808 2024-02-26,21:25:31.000,57,11139405,-795,0,1708982730,13028.124867579994,72.57283722000284,54328.454153520004 2024-02-26,21:25:32.000,57,11139555,-795,0,1708982731,13028.3404295,72.96758850000333,54328.46114064 2024-02-26,21:25:33.000,57,11139930,-795,0,1708982732,13028.010350309989,72.67152504000114,54328.76158680001 2024-02-26,21:25:34.000,57,11140166,-795,0,1708982733,13028.43473783999,72.86890067999775,54328.87338072 2024-02-26,21:25:35.000,57,11139753,-795,0,1708982734,13028.569464039996,72.89709720000246,54328.85241936001 2024-02-26,21:25:36.000,57,11140148,-795,0,1708982735,13028.19223067999,72.81955677000224,54328.49607624001 2024-02-26,21:25:37.000,57,11139857,-795,0,1708982736,13028.326956879995,72.86185154999839,54328.69870272 2024-02-26,21:25:38.000,57,11140145,-795,0,1708982737,13028.428001529996,72.75611460000073,54328.89434208 2024-02-26,21:25:39.000,57,11139643,-795,0,1708982738,13028.15854913,72.70677068999794,54328.789535280004 2024-02-26,21:25:40.000,57,11140012,-795,0,1708982739,13028.508837249996,72.96758850000333,54328.71966408 2024-02-26,21:25:41.000,57,11140062,-795,0,1708982740,13028.38084736,72.79840938000416,54328.62883152 2024-02-26,21:25:42.000,57,11139567,-795,0,1708982741,13028.630090829996,72.75611460000073,54328.76857392 2024-02-26,21:25:43.000,57,11139751,-795,0,1708982742,13028.562727730001,72.8266059000016,54328.91530344 2024-02-26,21:25:44.000,57,11139857,-795,0,1708982743,13028.758080719992,72.87594981000439,54328.76158680001 2024-02-26,21:25:45.000,57,11139436,-795,0,1708982744,13028.650299759996,72.76316373000009,54328.83844512 2024-02-26,21:25:46.000,57,11139519,-795,0,1708982745,13028.46168308,72.85480241999903,54328.63581864001 2024-02-26,21:25:47.000,57,11139795,-795,0,1708982746,13028.36063843,72.84070416000031,54328.16069448001 2024-02-26,21:25:48.000,57,11139845,-795,0,1708982747,13028.50210094,73.08742370999971,54328.85241936001 2024-02-26,21:25:49.000,57,11140009,-795,0,1708982748,13028.43473783999,72.62923025999771,54328.61485728001 2024-02-26,21:25:50.000,57,11139717,-795,0,1708982749,13028.529046179996,73.11562023000442,54328.63581864001 2024-02-26,21:25:51.000,57,11139766,-795,0,1708982750,13028.508837249996,72.56578809000348,54328.57992168 2024-02-26,21:25:52.000,57,11139595,-795,0,1708982751,13028.569464039996,72.37546157999896,54328.92927768001 2024-02-26,21:25:53.000,57,11139957,-795,0,1708982752,13028.569464039996,72.62923025999771,54328.99914888001 2024-02-26,21:25:54.000,57,11139886,-795,0,1708982753,13028.636827139992,72.51644418000069,54328.74761256 2024-02-26,21:25:55.000,57,11140091,-795,0,1708982754,13028.589672969996,72.55873896000412,54328.80350952001 2024-02-26,21:25:56.000,57,11139066,-795,0,1708982755,13028.468419389996,72.59398461000092,54328.44017928 2024-02-26,21:25:57.000,57,11139687,-795,0,1708982756,13028.306747949995,72.56578809000348,54328.63581864001 2024-02-26,21:25:58.000,57,11139566,-795,0,1708982757,13028.603145590001,72.56578809000348,54328.83145800001 2024-02-26,21:25:59.000,57,11140163,-795,0,1708982758,13028.45494676999,72.62923025999771,54328.642805760006 2024-02-26,21:26:00.000,57,11140271,-795,0,1708982759,13028.549255109996,72.4811985300039,54329.17382688 2024-02-26,21:26:01.000,57,11139460,-795,0,1708982760,13028.690717619997,72.63627939000435,54328.54498608001 2024-02-26,21:26:02.000,57,11139685,-795,0,1708982761,13028.5425188,72.55168983000476,54328.64979288 2024-02-26,21:26:03.000,57,11139200,-795,0,1708982762,13028.39431997999,72.7913602500048,54328.78254816001 2024-02-26,21:26:04.000,57,11139631,-795,0,1708982763,13028.468419389996,72.66447591000178,54328.54498608001 2024-02-26,21:26:05.000,57,11139612,-795,0,1708982764,13028.38084736,72.93234284999926,54328.50306336 2024-02-26,21:26:06.000,57,11139514,-795,0,1708982765,13028.225912229995,72.8900480700031,54328.64979288 2024-02-26,21:26:07.000,57,11139767,-795,0,1708982766,13028.41452890999,72.46005113999854,54328.908316320005 2024-02-26,21:26:08.000,57,11140019,-795,0,1708982767,13028.47515569999,73.01693240999884,54328.65678 2024-02-26,21:26:09.000,57,11139765,-795,0,1708982768,13028.45494676999,72.72086895000393,54329.2506852 2024-02-26,21:26:10.000,57,11140275,-795,0,1708982769,13028.529046179996,72.54464069999813,54328.54498608001 2024-02-26,21:26:11.000,57,11139762,-795,0,1708982770,13028.47515569999,72.81955677000224,54328.60088304 2024-02-26,21:26:12.000,57,11139948,-795,0,1708982771,13028.347165809995,72.89709720000246,54328.37030808 2024-02-26,21:26:13.000,57,11139255,-755,0,1708982772,13028.27980271,72.89709720000246,54328.922290559996 2024-02-26,21:26:14.000,57,11139539,-795,0,1708982773,13028.42126522,73.05922719000228,54328.7266512 2024-02-26,21:26:15.000,57,11139512,-795,0,1708982774,13028.1383402,72.93939197999862,54328.39126944 2024-02-26,21:26:16.000,57,11139999,-795,0,1708982775,13028.39431997999,73.2847993500036,54328.23056568001 2024-02-26,21:26:17.000,57,11139748,-795,0,1708982776,13028.25285746999,73.12266936000378,54328.118771760004 2024-02-26,21:26:18.000,57,11139926,-795,0,1708982777,13028.09118602999,72.96053937000397,54328.691715600005 2024-02-26,21:26:19.000,57,11139804,-795,0,1708982778,13028.50210094,72.98168676000205,54328.31441112 2024-02-26,21:26:20.000,57,11139934,-795,0,1708982779,13028.23938485,72.87594981000439,54328.21659144 2024-02-26,21:26:21.000,57,11139555,-795,0,1708982780,13028.21243960999,72.91824459000054,54328.454153520004 2024-02-26,21:26:22.000,57,11139313,-795,0,1708982781,13028.488628319996,72.78431111999816,54328.31441112 2024-02-26,21:26:23.000,57,11139828,-795,0,1708982782,13028.11813127,72.98873589000141,54328.65678 2024-02-26,21:26:24.000,57,11139730,-795,0,1708982783,13028.52230987,72.74906547000137,54328.754599679996 2024-02-26,21:26:25.000,57,11139429,-795,0,1708982784,13028.205703299995,72.79840938000416,54328.61485728001 2024-02-26,21:26:26.000,57,11139826,-795,0,1708982785,13028.057504479999,72.7913602500048,54328.71267696001 2024-02-26,21:26:27.000,57,11139486,-795,0,1708982786,13028.23264853999,73.1367676200025,54328.24453992 2024-02-26,21:26:28.000,57,11139884,-795,0,1708982787,13028.23264853999,72.72086895000393,54328.39126944 2024-02-26,21:26:29.000,57,11139592,-795,0,1708982788,13028.3404295,72.53759156999877,54328.621844400004 2024-02-26,21:26:30.000,57,11139352,-795,0,1708982789,13027.963196139994,72.9252937199999,54328.37729520001 2024-02-26,21:26:31.000,57,11139485,-795,0,1708982790,13028.36063843,72.85480241999903,54328.20960432001 2024-02-26,21:26:32.000,57,11139685,-795,0,1708982791,13028.185494369995,72.98873589000141,54328.810496640006 2024-02-26,21:26:33.000,57,11140120,-795,0,1708982792,13028.367374739995,72.72086895000393,54328.99914888001 2024-02-26,21:26:34.000,57,11139521,-795,0,1708982793,13028.495364629991,72.65037765000307,54328.66376712001 2024-02-26,21:26:35.000,57,11140066,-795,0,1708982794,13028.21917592,73.06627632000163,54328.10479752 2024-02-26,21:26:36.000,57,11140068,-795,0,1708982795,13028.17875806,72.47414940000453,54328.454153520004 2024-02-26,21:26:37.000,57,11139993,-795,0,1708982796,13028.27306639999,72.54464069999813,54328.37030808 2024-02-26,21:26:38.000,57,11139808,-795,0,1708982797,13028.468419389996,72.8266059000016,54328.51005048 2024-02-26,21:26:39.000,57,11140150,-795,0,1708982798,13028.36063843,72.7772619899988,54328.63581864001 2024-02-26,21:26:40.000,57,11139491,-795,0,1708982799,13028.205703299995,72.97463763000269,54328.621844400004 2024-02-26,21:26:41.000,57,11140173,-795,0,1708982800,13028.326956879995,72.86185154999839,54328.44716640001 2024-02-26,21:26:42.000,57,11139539,-795,0,1708982801,13028.39431997999,72.66447591000178,54328.572934560005 2024-02-26,21:26:43.000,57,11139347,-795,0,1708982802,13028.347165809995,73.05922719000228,54328.54498608001 2024-02-26,21:26:44.000,57,11140060,-795,0,1708982803,13028.33369318999,73.00283415000013,54328.20960432001 2024-02-26,21:26:45.000,57,11139912,-795,0,1708982804,13028.27306639999,72.615131999999,54328.50306336 2024-02-26,21:26:46.000,57,11139777,-795,0,1708982805,13028.15854913,72.7913602500048,54328.27947552001 2024-02-26,21:26:47.000,57,11139941,-795,0,1708982806,13028.145076509994,73.31299587000103,54329.01312312 2024-02-26,21:26:48.000,57,11140106,-795,0,1708982807,13028.42126522,73.21430805000273,54328.76857392 2024-02-26,21:26:49.000,57,11139709,-795,0,1708982808,13028.286539019995,72.74906547000137,54329.18780112001 2024-02-26,21:26:50.000,57,11139973,-795,0,1708982809,13028.145076509994,72.99578502000077,54328.55896032 2024-02-26,21:26:51.000,57,11139656,-795,0,1708982810,13028.15854913,72.74201634000201,54328.90132920001 2024-02-26,21:26:52.000,57,11140121,-795,0,1708982811,13028.246121159995,72.77021285999945,54328.7965224 2024-02-26,21:26:53.000,57,11139630,-795,0,1708982812,13028.15854913,72.83365503000095,54328.53101184 2024-02-26,21:26:54.000,57,11139278,-795,0,1708982813,13028.326956879995,72.86890067999775,54328.754599679996 2024-02-26,21:26:55.000,57,11139553,-795,0,1708982814,13027.882360419993,72.70677068999794,54328.34934672001 2024-02-26,21:26:56.000,57,11139463,-795,0,1708982815,13028.084449719994,72.79840938000416,54328.76158680001 2024-02-26,21:26:57.000,57,11140110,-795,0,1708982816,13028.017086619999,72.95349024000461,54328.8663936 2024-02-26,21:26:58.000,57,11139563,-795,0,1708982817,13028.19223067999,72.83365503000095,54328.53799896 2024-02-26,21:26:59.000,57,11139706,-795,0,1708982818,13028.25285746999,72.84070416000031,54328.38428232 2024-02-26,21:27:00.000,57,11139603,-795,0,1708982819,13028.205703299995,72.80545851000352,54328.42620504001 2024-02-26,21:27:01.000,57,11139299,-795,0,1708982820,13027.855415179998,72.68562329999986,54328.39126944 2024-02-26,21:27:02.000,57,11139667,-795,0,1708982821,13028.07097709999,72.94644110999798,54328.586908799996 2024-02-26,21:27:03.000,57,11139220,-755,0,1708982822,13028.11813127,72.8900480700031,54328.740625440005 2024-02-26,21:27:04.000,57,11139735,-795,0,1708982823,13028.084449719994,73.22135718000209,54328.29344976 2024-02-26,21:27:05.000,57,11139751,-795,0,1708982824,13028.023822929994,73.08742370999971,54328.67075424 2024-02-26,21:27:06.000,57,11139805,-795,0,1708982825,13028.07097709999,72.8900480700031,54328.642805760006 2024-02-26,21:27:07.000,57,11139927,-795,0,1708982826,13027.983405069994,72.95349024000461,54328.30043688001 2024-02-26,21:27:08.000,57,11139312,-795,0,1708982827,13028.09118602999,72.90414633000182,54328.642805760006 2024-02-26,21:27:09.000,57,11139734,-795,0,1708982828,13028.11813127,72.84775328999967,54328.37030808 2024-02-26,21:27:10.000,57,11139667,-795,0,1708982829,13027.996877689999,73.12971849000314,54328.51703760001 2024-02-26,21:27:11.000,57,11139562,-795,0,1708982830,13028.165285439994,72.79840938000416,54328.33537248 2024-02-26,21:27:12.000,57,11139755,-795,0,1708982831,13028.30001164,72.86185154999839,54328.44017928 2024-02-26,21:27:13.000,57,11140274,-795,0,1708982832,13028.29327532999,72.86185154999839,54328.7965224 2024-02-26,21:27:14.000,57,11139977,-795,0,1708982833,13028.07097709999,72.7913602500048,54328.77556104 2024-02-26,21:27:15.000,57,11139880,-795,0,1708982834,13028.023822929994,73.00988327999949,54328.33537248 2024-02-26,21:27:16.000,57,11139802,-795,0,1708982835,13027.942987209994,72.80545851000352,54327.97902936 2024-02-26,21:27:17.000,57,11139672,-795,0,1708982836,13028.25959378,72.71381982000457,54328.524024720005 2024-02-26,21:27:18.000,57,11139792,-795,0,1708982837,13028.23264853999,72.7772619899988,54328.70568984 2024-02-26,21:27:19.000,57,11139691,-795,0,1708982838,13027.976668759999,73.0380798000042,54328.68472848001 2024-02-26,21:27:20.000,57,11139755,-795,0,1708982839,13028.21917592,73.0380798000042,54328.30043688001 2024-02-26,21:27:21.000,57,11139805,-795,0,1708982840,13028.23264853999,72.87594981000439,54328.30043688001 2024-02-26,21:27:22.000,57,11139711,-795,0,1708982841,13028.367374739995,72.7913602500048,54328.97120040001 2024-02-26,21:27:23.000,57,11140167,-795,0,1708982842,13028.09118602999,73.04512893000356,54328.62883152 2024-02-26,21:27:24.000,57,11139672,-795,0,1708982843,13028.037295549999,72.56578809000348,54328.84543224 2024-02-26,21:27:25.000,57,11140076,-795,0,1708982844,13028.27980271,73.22840631000145,54328.43319216 2024-02-26,21:27:26.000,57,11139577,-795,0,1708982845,13028.185494369995,72.96053937000397,54328.7266512 2024-02-26,21:27:27.000,57,11139598,-795,0,1708982846,13028.185494369995,72.88299894000374,54328.68472848001 2024-02-26,21:27:28.000,57,11139846,-795,0,1708982847,13028.286539019995,73.0380798000042,54328.57992168 2024-02-26,21:27:29.000,57,11139293,-795,0,1708982848,13028.225912229995,73.00283415000013,54328.43319216 2024-02-26,21:27:30.000,57,11139901,-795,0,1708982849,13028.044031859994,73.15086588000122,54328.32139824 2024-02-26,21:27:31.000,57,11139896,-795,0,1708982850,13028.23938485,73.0239815399982,54328.51005048 2024-02-26,21:27:32.000,57,11139557,-795,0,1708982851,13028.010350309989,72.81955677000224,54328.5519732 2024-02-26,21:27:33.000,57,11139844,-795,0,1708982852,13028.104658649994,72.89709720000246,54328.38428232 2024-02-26,21:27:34.000,57,11139381,-795,0,1708982853,13027.963196139994,72.91119546000118,54328.24453992 2024-02-26,21:27:35.000,57,11139522,-795,0,1708982854,13028.003613999994,72.86890067999775,54328.21659144 2024-02-26,21:27:36.000,57,11139542,-795,0,1708982855,13028.057504479999,73.00283415000013,54328.32838536001 2024-02-26,21:27:37.000,57,11139790,-795,0,1708982856,13028.25959378,73.01693240999884,54328.54498608001 2024-02-26,21:27:38.000,57,11139908,-795,0,1708982857,13028.010350309989,72.91119546000118,54328.42620504001 2024-02-26,21:27:39.000,57,11139260,-795,0,1708982858,13028.17875806,73.15791501000058,54328.21659144 2024-02-26,21:27:40.000,57,11140238,-795,0,1708982859,13028.23264853999,73.09447283999907,54328.37729520001 2024-02-26,21:27:41.000,57,11139602,-795,0,1708982860,13028.15181281999,73.04512893000356,54328.39126944 2024-02-26,21:27:42.000,57,11139813,-795,0,1708982861,13028.185494369995,73.18611152999802,54328.31441112 2024-02-26,21:27:43.000,57,11139531,-795,0,1708982862,13028.11813127,73.04512893000356,54328.32139824 2024-02-26,21:27:44.000,57,11139416,-795,0,1708982863,13028.15854913,73.22840631000145,54328.46812776001 2024-02-26,21:27:45.000,57,11140144,-795,0,1708982864,13028.23264853999,72.9252937199999,54328.51005048 2024-02-26,21:27:46.000,57,11139483,-795,0,1708982865,13028.13160388999,73.10152196999843,54328.454153520004 2024-02-26,21:27:47.000,57,11139535,-795,0,1708982866,13028.11139495999,72.87594981000439,54328.39126944 2024-02-26,21:27:48.000,57,11139244,-795,0,1708982867,13028.15854913,72.67152504000114,54328.20960432001 2024-02-26,21:27:49.000,57,11140023,-795,0,1708982868,13028.17875806,73.09447283999907,54328.32838536001 2024-02-26,21:27:50.000,57,11139785,-795,0,1708982869,13028.1383402,72.96053937000397,54328.356333840005 2024-02-26,21:27:51.000,57,11139550,-795,0,1708982870,13028.15181281999,73.24955369999952,54328.586908799996 2024-02-26,21:27:52.000,57,11139614,-795,0,1708982871,13028.104658649994,73.05217806000292,54328.34934672001 2024-02-26,21:27:53.000,57,11140062,-795,0,1708982872,13028.030559239989,72.79840938000416,54328.586908799996 2024-02-26,21:27:54.000,57,11139523,-795,0,1708982873,13028.326956879995,73.073325450001,54328.26550128 2024-02-26,21:27:55.000,57,11139922,-795,0,1708982874,13028.11813127,72.7772619899988,54328.31441112 2024-02-26,21:27:56.000,57,11139672,-795,0,1708982875,13028.057504479999,72.84775328999967,54327.86024832 2024-02-26,21:27:57.000,57,11139314,-795,0,1708982876,13028.010350309989,72.84775328999967,54328.083836159996 2024-02-26,21:27:58.000,57,11139734,-795,0,1708982877,13028.23264853999,72.86185154999839,54328.26550128 2024-02-26,21:27:59.000,57,11139858,-795,0,1708982878,13028.09118602999,72.88299894000374,54328.17466872 2024-02-26,21:28:00.000,57,11139623,-795,0,1708982879,13028.17202174999,73.08037458000035,54328.3423596 2024-02-26,21:28:01.000,57,11139445,-795,0,1708982880,13027.882360419993,72.88299894000374,54327.99999072 2024-02-26,21:28:02.000,57,11139126,-795,0,1708982881,13028.21917592,72.74906547000137,54328.37030808 2024-02-26,21:28:03.000,57,11139594,-795,0,1708982882,13028.15854913,72.69972155999858,54328.188642960005 2024-02-26,21:28:04.000,57,11139866,-795,0,1708982883,13028.05076816999,73.0239815399982,54328.21659144 2024-02-26,21:28:05.000,57,11139979,-795,0,1708982884,13028.057504479999,72.70677068999794,54327.82531272001 2024-02-26,21:28:06.000,57,11140101,-795,0,1708982885,13027.788052079988,72.84775328999967,54327.853261200005 2024-02-26,21:28:07.000,57,11139908,-795,0,1708982886,13027.875624109998,72.84775328999967,54328.32838536001 2024-02-26,21:28:08.000,57,11139904,-795,0,1708982887,13027.882360419993,72.8900480700031,54328.39825656001 2024-02-26,21:28:09.000,57,11139917,-795,0,1708982888,13027.956459829998,72.55873896000412,54327.99300360001 2024-02-26,21:28:10.000,57,11139634,-795,0,1708982889,13027.727425290002,72.83365503000095,54327.76941576 2024-02-26,21:28:11.000,57,11139655,-795,0,1708982890,13027.788052079988,72.9252937199999,54327.853261200005 2024-02-26,21:28:12.000,57,11139865,-795,0,1708982891,13027.942987209994,72.84775328999967,54327.98601648 2024-02-26,21:28:13.000,57,11139467,-795,0,1708982892,13027.707216360002,72.80545851000352,54328.0279392 2024-02-26,21:28:14.000,57,11139487,-795,0,1708982893,13027.720688979993,72.80545851000352,54327.87422256001 2024-02-26,21:28:15.000,57,11140165,-795,0,1708982894,13027.538808609992,72.94644110999798,54327.6436476 2024-02-26,21:28:16.000,57,11139967,-795,0,1708982895,13027.646589570002,72.91119546000118,54328.03492632 2024-02-26,21:28:17.000,57,11139327,-795,0,1708982896,13027.761106839993,72.91119546000118,54327.99300360001 2024-02-26,21:28:18.000,57,11139638,-795,0,1708982897,13027.761106839993,73.08037458000035,54328.06287480001 2024-02-26,21:28:19.000,57,11139749,-795,0,1708982898,13027.862151489993,72.8266059000016,54328.01396496001 2024-02-26,21:28:20.000,57,11139662,-795,0,1708982899,13027.619644329992,73.0380798000042,54328.0978104 2024-02-26,21:28:21.000,57,11139624,-795,0,1708982900,13027.727425290002,73.14381675000186,54327.83229984 2024-02-26,21:28:22.000,57,11139880,-795,0,1708982901,13027.700480049993,72.94644110999798,54327.83928696 2024-02-26,21:28:23.000,57,11139648,-795,0,1708982902,13027.882360419993,73.01693240999884,54327.99300360001 2024-02-26,21:28:24.000,57,11139727,-795,0,1708982903,13027.990141379989,73.08742370999971,54327.88120968 2024-02-26,21:28:25.000,57,11139738,-795,0,1708982904,13027.949723519989,73.14381675000186,54327.87422256001 2024-02-26,21:28:26.000,57,11139527,-795,0,1708982905,13027.673534809997,72.65742678000242,54327.72050592 2024-02-26,21:28:27.000,57,11139387,-795,0,1708982906,13027.828469939988,72.98873589000141,54327.87422256001 2024-02-26,21:28:28.000,57,11139944,-795,0,1708982907,13027.734161599998,72.89709720000246,54328.139733120006 2024-02-26,21:28:29.000,57,11139802,-795,0,1708982908,13027.801524699993,73.06627632000163,54327.84627408001 2024-02-26,21:28:30.000,57,11140173,-795,0,1708982909,13027.565753850002,72.84775328999967,54327.58775064001 2024-02-26,21:28:31.000,57,11139394,-795,0,1708982910,13027.761106839993,72.54464069999813,54327.566789280005 2024-02-26,21:28:32.000,57,11139662,-795,0,1708982911,13027.916041969998,72.78431111999816,54328.020952080005 2024-02-26,21:28:33.000,57,11139600,-795,0,1708982912,13027.916041969998,72.80545851000352,54327.902171040005 2024-02-26,21:28:34.000,57,11139675,-795,0,1708982913,13027.841942559993,73.08742370999971,54327.99999072 2024-02-26,21:28:35.000,57,11139742,-795,0,1708982914,13027.740897909993,72.87594981000439,54328.09082328001 2024-02-26,21:28:36.000,57,11139960,-795,0,1708982915,13027.821733629993,72.59398461000092,54327.44102112001 2024-02-26,21:28:37.000,57,11139676,-795,0,1708982916,13027.781315769993,72.77021285999945,54327.58076352001 2024-02-26,21:28:38.000,57,11139737,-795,0,1708982917,13027.814997319998,72.42480549000175,54328.04890056 2024-02-26,21:28:39.000,57,11139552,-795,0,1708982918,13027.747634220003,72.96053937000397,54327.951080880004 2024-02-26,21:28:40.000,57,11140168,-795,0,1708982919,13027.794788389998,72.69267242999922,54327.96505512001 2024-02-26,21:28:41.000,57,11139801,-795,0,1708982920,13027.969932449989,72.83365503000095,54327.82531272001 2024-02-26,21:28:42.000,57,11140027,-795,0,1708982921,13027.693743739997,72.66447591000178,54327.83229984 2024-02-26,21:28:43.000,57,11139909,-795,0,1708982922,13027.767843150003,72.88299894000374,54327.96505512001 2024-02-26,21:28:44.000,57,11139258,-795,0,1708982923,13027.895833039998,72.86185154999839,54328.11178464001 2024-02-26,21:28:45.000,57,11139706,-795,0,1708982924,13027.774579459998,72.6433285200037,54327.76941576 2024-02-26,21:28:46.000,57,11139425,-795,0,1708982925,13027.599435399992,72.69267242999922,54327.783390000004 2024-02-26,21:28:47.000,57,11139693,-795,0,1708982926,13027.828469939988,73.09447283999907,54328.09082328001 2024-02-26,21:28:48.000,57,11140015,-795,0,1708982927,13027.835206249998,73.08037458000035,54327.92313240001 2024-02-26,21:28:49.000,57,11139819,-795,0,1708982928,13027.727425290002,72.91119546000118,54327.86723544 2024-02-26,21:28:50.000,57,11139688,-795,0,1708982929,13027.922778279994,72.72791808000329,54327.76242864 2024-02-26,21:28:51.000,57,11139111,-795,0,1708982930,13027.828469939988,73.0239815399982,54327.58076352001 2024-02-26,21:28:52.000,57,11139950,-795,0,1708982931,13027.767843150003,73.12266936000378,54328.32139824 2024-02-26,21:28:53.000,57,11140008,-795,0,1708982932,13027.895833039998,73.0239815399982,54328.04191344001 2024-02-26,21:28:54.000,57,11140063,-795,0,1708982933,13027.761106839993,72.98873589000141,54327.72050592 2024-02-26,21:28:55.000,57,11139668,-795,0,1708982934,13027.835206249998,72.98873589000141,54328.04191344001 2024-02-26,21:28:56.000,57,11139973,-795,0,1708982935,13027.653325879997,73.11562023000442,54327.84627408001 2024-02-26,21:28:57.000,57,11139742,-795,0,1708982936,13027.814997319998,72.93939197999862,54328.020952080005 2024-02-26,21:28:58.000,57,11139300,-795,0,1708982937,13027.740897909993,73.24955369999952,54327.916145279996 2024-02-26,21:28:59.000,57,11140252,-795,0,1708982938,13027.794788389998,73.05922719000228,54327.83229984 2024-02-26,21:29:00.000,57,11139525,-795,0,1708982939,13027.457972889992,73.17906239999866,54327.350188560005 2024-02-26,21:29:01.000,57,11139949,-795,0,1708982940,13027.390609789996,72.80545851000352,54327.783390000004 2024-02-26,21:29:02.000,57,11140139,-795,0,1708982941,13027.552281229997,73.09447283999907,54328.0279392 2024-02-26,21:29:03.000,57,11139706,-795,0,1708982942,13027.727425290002,73.11562023000442,54328.0978104 2024-02-26,21:29:04.000,57,11140023,-795,0,1708982943,13027.666798500002,73.18611152999802,54328.01396496001 2024-02-26,21:29:05.000,57,11139906,-795,0,1708982944,13027.666798500002,73.10857109999779,54327.804351360006 2024-02-26,21:29:06.000,57,11139529,-795,0,1708982945,13027.552281229997,73.22135718000209,54327.74146728 2024-02-26,21:29:07.000,57,11139698,-795,0,1708982946,13027.579226469992,73.00283415000013,54327.79736424001 2024-02-26,21:29:08.000,57,11140069,-795,0,1708982947,13027.774579459998,73.04512893000356,54327.88120968 2024-02-26,21:29:09.000,57,11139612,-795,0,1708982948,13027.451236579996,73.10857109999779,54327.76242864 2024-02-26,21:29:10.000,57,11140048,-795,0,1708982949,13027.572490159997,73.25660282999888,54327.69954456 2024-02-26,21:29:11.000,57,11139810,-795,0,1708982950,13027.754370529998,73.20020979000401,54327.94409376001 2024-02-26,21:29:12.000,57,11139766,-795,0,1708982951,13027.619644329992,73.18611152999802,54327.916145279996 2024-02-26,21:29:13.000,57,11139223,-795,0,1708982952,13027.680271119993,73.18611152999802,54327.93011952 2024-02-26,21:29:14.000,57,11139695,-795,0,1708982953,13027.626380640002,73.03103067000484,54327.89518392001 2024-02-26,21:29:15.000,57,11139787,-795,0,1708982954,13027.801524699993,73.31299587000103,54327.79736424001 2024-02-26,21:29:16.000,57,11139914,-795,0,1708982955,13027.431027649996,73.12266936000378,54327.52486656 2024-02-26,21:29:17.000,57,11139573,-795,0,1708982956,13027.2626199,73.1367676200025,54327.86024832 2024-02-26,21:29:18.000,57,11139512,-795,0,1708982957,13027.612908019997,73.20725892000337,54327.615699120004 2024-02-26,21:29:19.000,57,11139467,-795,0,1708982958,13027.484918130001,73.53856803000235,54327.69954456 2024-02-26,21:29:20.000,57,11139542,-795,0,1708982959,13027.868887799988,73.531518900003,54327.69255744 2024-02-26,21:29:21.000,57,11139711,-795,0,1708982960,13027.626380640002,73.05922719000228,54327.51089232001 2024-02-26,21:29:22.000,57,11139199,-795,0,1708982961,13027.606171710002,73.0239815399982,54328.03492632 2024-02-26,21:29:23.000,57,11139987,-795,0,1708982962,13027.363664550001,73.22840631000145,54327.74146728 2024-02-26,21:29:24.000,57,11139538,-795,0,1708982963,13027.700480049993,73.0380798000042,54327.96505512001 2024-02-26,21:29:25.000,57,11140157,-795,0,1708982964,13027.687007430002,73.20020979000401,54327.81133848 2024-02-26,21:29:26.000,57,11139977,-795,0,1708982965,13027.633116949997,73.22135718000209,54327.65063472 2024-02-26,21:29:27.000,57,11139865,-795,0,1708982966,13027.801524699993,73.39053630000126,54327.55980216001 2024-02-26,21:29:28.000,57,11139556,-795,0,1708982967,13027.734161599998,73.2847993500036,54327.99999072 2024-02-26,21:29:29.000,57,11139905,-795,0,1708982968,13027.814997319998,73.6936488900028,54327.615699120004 2024-02-26,21:29:30.000,57,11139832,-795,0,1708982969,13027.639853259992,73.22135718000209,54327.399098400005 2024-02-26,21:29:31.000,57,11139326,-795,0,1708982970,13027.713952669998,73.56676454999979,54327.70653168001 2024-02-26,21:29:32.000,57,11139555,-795,0,1708982971,13027.889096729989,73.19316066000465,54327.804351360006 2024-02-26,21:29:33.000,57,11139951,-795,0,1708982972,13027.754370529998,73.14381675000186,54328.05588768 2024-02-26,21:29:34.000,57,11139243,-795,0,1708982973,13027.754370529998,73.43988021000405,54327.87422256001 2024-02-26,21:29:35.000,57,11139456,-795,0,1708982974,13027.565753850002,73.36938891000318,54327.958068 2024-02-26,21:29:36.000,57,11139806,-795,0,1708982975,13027.498390749992,73.073325450001,54327.79037712 2024-02-26,21:29:37.000,57,11139839,-795,0,1708982976,13027.862151489993,73.30594674000167,54327.72050592 2024-02-26,21:29:38.000,57,11139597,-795,0,1708982977,13027.855415179998,73.26365195999824,54327.566789280005 2024-02-26,21:29:39.000,57,11139390,-795,0,1708982978,13027.572490159997,73.33414325999911,54327.60871200001 2024-02-26,21:29:40.000,57,11139803,-795,0,1708982979,13027.484918130001,73.3834871700019,54327.5039052 2024-02-26,21:29:41.000,57,11139461,-795,0,1708982980,13027.592699089997,73.1720132699993,54327.83229984 2024-02-26,21:29:42.000,57,11140164,-795,0,1708982981,13027.626380640002,73.33414325999911,54327.53884080001 2024-02-26,21:29:43.000,57,11139933,-795,0,1708982982,13027.666798500002,73.34119238999847,54327.804351360006 2024-02-26,21:29:44.000,57,11139468,-795,0,1708982983,13027.633116949997,73.16496413999994,54327.902171040005 2024-02-26,21:29:45.000,57,11139482,-795,0,1708982984,13027.680271119993,73.17906239999866,54327.685570320005 2024-02-26,21:29:46.000,57,11140328,-795,0,1708982985,13027.464709200001,73.20020979000401,54327.48294384 2024-02-26,21:29:47.000,57,11139538,-795,0,1708982986,13027.464709200001,73.00283415000013,54327.517879440005 2024-02-26,21:29:48.000,57,11140090,-795,0,1708982987,13027.606171710002,73.37643804000254,54327.72749304001 2024-02-26,21:29:49.000,57,11139738,-795,0,1708982988,13027.350191929996,73.26365195999824,54327.517879440005 2024-02-26,21:29:50.000,57,11139792,-795,0,1708982989,13027.518599679992,73.20725892000337,54327.54582792 2024-02-26,21:29:51.000,57,11140155,-795,0,1708982990,13027.464709200001,73.46807673000148,54327.67159608 2024-02-26,21:29:52.000,57,11139793,-795,0,1708982991,13027.592699089997,73.29889761000231,54327.566789280005 2024-02-26,21:29:53.000,57,11139988,-795,0,1708982992,13027.639853259992,73.22840631000145,54327.93011952 2024-02-26,21:29:54.000,57,11139560,-795,0,1708982993,13027.370400859996,73.40463455999998,54327.54582792 2024-02-26,21:29:55.000,57,11139543,-795,0,1708982994,13027.680271119993,73.57381367999915,54327.69954456 2024-02-26,21:29:56.000,57,11139837,-795,0,1708982995,13027.276092519991,73.04512893000356,54327.49691808 2024-02-26,21:29:57.000,57,11139578,-795,0,1708982996,13027.491654439997,73.36938891000318,54327.53884080001 2024-02-26,21:29:58.000,57,11140024,-795,0,1708982997,13027.559017539992,73.4187328199987,54327.42704688 2024-02-26,21:29:59.000,57,11139922,-795,0,1708982998,13027.599435399992,73.56676454999979,54327.399098400005 2024-02-26,21:30:00.000,57,11139417,-795,0,1708982999,13027.666798500002,73.27070109000488,54327.92313240001 2024-02-26,21:30:01.000,57,11140052,-795,0,1708983000,13027.511863369997,73.36938891000318,54327.88120968 2024-02-26,21:30:02.000,57,11139851,-795,0,1708983001,13027.565753850002,73.36938891000318,54327.853261200005 2024-02-26,21:30:03.000,57,11139407,-795,0,1708983002,13027.383873480001,73.34824151999783,54327.58775064001 2024-02-26,21:30:04.000,57,11139593,-795,0,1708983003,13027.626380640002,73.62315759000194,54327.72749304001 2024-02-26,21:30:05.000,57,11139887,-795,0,1708983004,13027.599435399992,73.26365195999824,54327.74845440001 2024-02-26,21:30:06.000,57,11139635,-795,0,1708983005,13027.457972889992,73.46102760000213,54327.83928696 2024-02-26,21:30:07.000,57,11139161,-795,0,1708983006,13027.875624109998,73.39053630000126,54327.89518392001 2024-02-26,21:30:08.000,57,11140124,-795,0,1708983007,13027.579226469992,73.27070109000488,54327.96505512001 2024-02-26,21:30:09.000,57,11139697,-795,0,1708983008,13027.552281229997,73.26365195999824,54327.86024832 2024-02-26,21:30:10.000,57,11139646,-795,0,1708983009,13027.532072299997,73.58086280999851,54327.37813704 2024-02-26,21:30:11.000,57,11139901,-795,0,1708983010,13027.767843150003,73.78528758000175,54327.74146728 2024-02-26,21:30:12.000,57,11139462,-795,0,1708983011,13027.505127060002,73.45397847000277,54327.66460896 2024-02-26,21:30:13.000,57,11139981,-795,0,1708983012,13027.788052079988,73.2354554400008,54327.86723544 2024-02-26,21:30:14.000,57,11139917,-795,0,1708983013,13027.734161599998,73.43283108000469,54327.58775064001 2024-02-26,21:30:15.000,57,11139827,-795,0,1708983014,13027.572490159997,73.33414325999911,54327.636660480006 2024-02-26,21:30:16.000,57,11139640,-795,0,1708983015,13027.599435399992,73.46807673000148,54327.6436476 2024-02-26,21:30:17.000,57,11139461,-795,0,1708983016,13027.626380640002,73.34824151999783,54327.70653168001 2024-02-26,21:30:18.000,57,11139311,-795,0,1708983017,13027.565753850002,73.16496413999994,54327.30826584 2024-02-26,21:30:19.000,57,11139417,-795,0,1708983018,13027.734161599998,73.20020979000401,54327.32224008001 2024-02-26,21:30:20.000,57,11139596,-795,0,1708983019,13027.457972889992,73.30594674000167,54327.182497680005 2024-02-26,21:30:21.000,57,11139275,-795,0,1708983020,13027.781315769993,73.11562023000442,54327.19647192 2024-02-26,21:30:22.000,57,11139806,-795,0,1708983021,13027.471445509997,73.3834871700019,54327.51089232001 2024-02-26,21:30:23.000,57,11139946,-795,0,1708983022,13027.552281229997,73.29889761000231,54327.42005976001 2024-02-26,21:30:24.000,57,11139968,-795,0,1708983023,13027.646589570002,73.40463455999998,54327.49691808 2024-02-26,21:30:25.000,57,11139510,-795,0,1708983024,13027.700480049993,73.36233978000382,54327.37813704 2024-02-26,21:30:26.000,57,11140235,-795,0,1708983025,13027.653325879997,73.05922719000228,54327.19647192 2024-02-26,21:30:27.000,57,11139791,-795,0,1708983026,13027.431027649996,73.11562023000442,54327.30826584 2024-02-26,21:30:28.000,57,11139633,-795,0,1708983027,13027.707216360002,73.27775022000424,54327.40608552 2024-02-26,21:30:29.000,57,11139636,-795,0,1708983028,13027.666798500002,73.2847993500036,54327.62268624 2024-02-26,21:30:30.000,57,11139760,-795,0,1708983029,13027.585962780002,73.34824151999783,54327.39211128001 2024-02-26,21:30:31.000,57,11140276,-795,0,1708983030,13027.606171710002,73.33414325999911,54327.259356 2024-02-26,21:30:32.000,57,11139707,-795,0,1708983031,13027.579226469992,73.08742370999971,54327.69255744 2024-02-26,21:30:33.000,57,11140038,-795,0,1708983032,13027.754370529998,73.3834871700019,54327.52486656 2024-02-26,21:30:34.000,57,11139602,-795,0,1708983033,13027.916041969998,73.35529065000446,54327.37813704 2024-02-26,21:30:35.000,57,11139604,-795,0,1708983034,13027.848678869988,72.85480241999903,54327.55281504 2024-02-26,21:30:36.000,57,11139738,-795,0,1708983035,13027.660062189992,73.22840631000145,54327.39211128001 2024-02-26,21:30:37.000,57,11139701,-795,0,1708983036,13027.585962780002,73.12971849000314,54327.1894848 2024-02-26,21:30:38.000,57,11139364,-795,0,1708983037,13027.862151489993,73.10857109999779,54327.27333024001 2024-02-26,21:30:39.000,57,11139874,-795,0,1708983038,13027.774579459998,73.04512893000356,54327.52486656 2024-02-26,21:30:40.000,57,11139686,-795,0,1708983039,13027.909305659989,73.2847993500036,54327.54582792 2024-02-26,21:30:41.000,57,11139929,-795,0,1708983040,13027.754370529998,73.14381675000186,54327.1894848 2024-02-26,21:30:42.000,57,11139669,-795,0,1708983041,13027.767843150003,73.24250457000016,54327.53185368 2024-02-26,21:30:43.000,57,11139250,-795,0,1708983042,13027.653325879997,73.16496413999994,54327.517879440005 2024-02-26,21:30:44.000,57,11139689,-795,0,1708983043,13027.700480049993,73.12971849000314,54327.51089232001 2024-02-26,21:30:45.000,57,11139699,-795,0,1708983044,13027.707216360002,73.26365195999824,54327.30826584 2024-02-26,21:30:46.000,57,11139876,-795,0,1708983045,13027.559017539992,73.2354554400008,54327.60871200001 2024-02-26,21:30:47.000,57,11139844,-795,0,1708983046,13027.794788389998,73.2354554400008,54327.280317360004 2024-02-26,21:30:48.000,57,11139634,-795,0,1708983047,13027.868887799988,72.98168676000205,54327.48294384 2024-02-26,21:30:49.000,57,11139683,-795,0,1708983048,13027.754370529998,73.14381675000186,54327.517879440005 2024-02-26,21:30:50.000,57,11139764,-795,0,1708983049,13027.707216360002,73.22840631000145,54327.53185368 2024-02-26,21:30:51.000,57,11139253,-795,0,1708983050,13027.949723519989,73.1720132699993,54327.3292272 2024-02-26,21:30:52.000,57,11139491,-795,0,1708983051,13027.687007430002,73.05217806000292,54327.39211128001 2024-02-26,21:30:53.000,57,11140039,-795,0,1708983052,13027.727425290002,73.32709412999975,54327.448008240004 2024-02-26,21:30:54.000,57,11140070,-795,0,1708983053,13027.889096729989,73.15791501000058,54327.60172488 2024-02-26,21:30:55.000,57,11139829,-795,0,1708983054,13027.626380640002,73.06627632000163,54327.72050592 2024-02-26,21:30:56.000,57,11139895,-795,0,1708983055,13027.794788389998,73.17906239999866,54327.32224008001 2024-02-26,21:30:57.000,57,11139420,-795,0,1708983056,13027.774579459998,73.27070109000488,54327.24538176001 2024-02-26,21:30:58.000,57,11139402,-795,0,1708983057,13027.814997319998,73.26365195999824,54327.33621432 2024-02-26,21:30:59.000,57,11139619,-795,0,1708983058,13027.835206249998,72.91119546000118,54327.399098400005 2024-02-26,21:31:00.000,57,11139619,-795,0,1708983059,13027.680271119993,73.31299587000103,54327.7135188 2024-02-26,21:31:01.000,57,11139433,-795,0,1708983060,13027.781315769993,73.10152196999843,54326.8750644 2024-02-26,21:31:02.000,57,11139763,-795,0,1708983061,13027.841942559993,73.03103067000484,54327.55980216001 2024-02-26,21:31:03.000,57,11139860,-795,0,1708983062,13027.889096729989,73.12266936000378,54327.5039052 2024-02-26,21:31:04.000,57,11139389,-795,0,1708983063,13028.017086619999,73.05922719000228,54327.24538176001 2024-02-26,21:31:05.000,57,11139530,-795,0,1708983064,13028.084449719994,72.96758850000333,54327.58076352001 2024-02-26,21:31:06.000,57,11139673,-795,0,1708983065,13027.868887799988,72.90414633000182,54327.22442040001 2024-02-26,21:31:07.000,57,11140197,-795,0,1708983066,13027.889096729989,72.95349024000461,54327.063716640005 2024-02-26,21:31:08.000,57,11139925,-795,0,1708983067,13027.720688979993,73.20020979000401,54327.350188560005 2024-02-26,21:31:09.000,57,11139776,-795,0,1708983068,13027.788052079988,72.99578502000077,54327.399098400005 2024-02-26,21:31:10.000,57,11139773,-795,0,1708983069,13027.862151489993,73.03103067000484,54327.14057496 2024-02-26,21:31:11.000,57,11139952,-795,0,1708983070,13027.855415179998,73.1720132699993,54327.24538176001 2024-02-26,21:31:12.000,57,11139660,-795,0,1708983071,13027.922778279994,72.84775328999967,54327.31525296 2024-02-26,21:31:13.000,57,11139390,-795,0,1708983072,13028.165285439994,72.88299894000374,54327.24538176001 2024-02-26,21:31:14.000,57,11139376,-795,0,1708983073,13027.848678869988,72.94644110999798,54327.259356 2024-02-26,21:31:15.000,57,11139934,-795,0,1708983074,13027.895833039998,73.04512893000356,54326.95890984001 2024-02-26,21:31:16.000,57,11139702,-795,0,1708983075,13027.922778279994,72.95349024000461,54327.133587840006 2024-02-26,21:31:17.000,57,11139903,-795,0,1708983076,13027.909305659989,73.04512893000356,54327.301278720006 2024-02-26,21:31:18.000,57,11139473,-795,0,1708983077,13028.13160388999,73.11562023000442,54326.99384544 2024-02-26,21:31:19.000,57,11139934,-795,0,1708983078,13028.165285439994,72.8266059000016,54327.35717568 2024-02-26,21:31:20.000,57,11139457,-795,0,1708983079,13028.044031859994,72.73496721000265,54327.1894848 2024-02-26,21:31:21.000,57,11139636,-795,0,1708983080,13027.882360419993,72.98168676000205,54326.944935600004 2024-02-26,21:31:22.000,57,11140014,-795,0,1708983081,13028.15854913,72.93939197999862,54327.350188560005 2024-02-26,21:31:23.000,57,11139700,-795,0,1708983082,13028.30001164,72.7772619899988,54327.21743328 2024-02-26,21:31:24.000,57,11139706,-795,0,1708983083,13028.044031859994,72.97463763000269,54327.37114992001 2024-02-26,21:31:25.000,57,11139389,-795,0,1708983084,13028.27980271,72.81250764000288,54327.133587840006 2024-02-26,21:31:26.000,57,11139719,-795,0,1708983085,13028.21917592,73.01693240999884,54327.00083256 2024-02-26,21:31:27.000,57,11139655,-795,0,1708983086,13028.39431997999,72.90414633000182,54327.1894848 2024-02-26,21:31:28.000,57,11139607,-795,0,1708983087,13028.31348425999,72.8900480700031,54327.399098400005 2024-02-26,21:31:29.000,57,11139699,-795,0,1708983088,13028.40105629,72.95349024000461,54327.1196136 2024-02-26,21:31:30.000,57,11139690,-795,0,1708983089,13028.05076816999,72.91824459000054,54327.20345904001 2024-02-26,21:31:31.000,57,11139986,-795,0,1708983090,13028.38084736,72.71381982000457,54327.05672952001 2024-02-26,21:31:32.000,57,11139686,-795,0,1708983091,13028.45494676999,72.93234284999926,54327.231407520005 2024-02-26,21:31:33.000,57,11139528,-795,0,1708983092,13028.165285439994,72.9252937199999,54327.399098400005 2024-02-26,21:31:34.000,57,11140136,-795,0,1708983093,13028.306747949995,72.90414633000182,54327.37813704 2024-02-26,21:31:35.000,57,11139132,-795,0,1708983094,13028.246121159995,72.615131999999,54327.54582792 2024-02-26,21:31:36.000,57,11140073,-795,0,1708983095,13028.38084736,72.83365503000095,54327.280317360004 2024-02-26,21:31:37.000,57,11139959,-795,0,1708983096,13028.19896699,72.75611460000073,54327.27333024001 2024-02-26,21:31:38.000,57,11139596,-795,0,1708983097,13028.246121159995,72.36136332000024,54327.30826584 2024-02-26,21:31:39.000,57,11139839,-795,0,1708983098,13028.43473783999,72.58693548000156,54327.07769088001 2024-02-26,21:31:40.000,57,11139373,-795,0,1708983099,13028.286539019995,73.0239815399982,54327.1894848 2024-02-26,21:31:41.000,57,11140061,-795,0,1708983100,13028.33369318999,72.81250764000288,54326.72134776001 2024-02-26,21:31:42.000,57,11139691,-795,0,1708983101,13028.205703299995,72.74201634000201,54327.112626480004 2024-02-26,21:31:43.000,57,11139552,-795,0,1708983102,13028.44147415,72.86890067999775,54327.28730448 2024-02-26,21:31:44.000,57,11139920,-795,0,1708983103,13028.46168308,72.62923025999771,54327.32224008001 2024-02-26,21:31:45.000,57,11139620,-795,0,1708983104,13028.225912229995,72.7772619899988,54327.21044616 2024-02-26,21:31:46.000,57,11139623,-795,0,1708983105,13028.165285439994,72.91119546000118,54326.65147656001 2024-02-26,21:31:47.000,57,11139369,-795,0,1708983106,13028.286539019995,72.91824459000054,54327.10563936001 2024-02-26,21:31:48.000,57,11139452,-795,0,1708983107,13028.306747949995,72.76316373000009,54326.92397424 2024-02-26,21:31:49.000,57,11139929,-795,0,1708983108,13028.097922339999,72.60103374000028,54327.1196136 2024-02-26,21:31:50.000,57,11139910,-795,0,1708983109,13027.808261009988,72.6433285200037,54326.560644000005 2024-02-26,21:31:51.000,57,11139475,-795,0,1708983110,13028.326956879995,72.89709720000246,54327.014806800005 2024-02-26,21:31:52.000,57,11139567,-795,0,1708983111,13028.43473783999,72.53759156999877,54327.0497424 2024-02-26,21:31:53.000,57,11139647,-795,0,1708983112,13028.225912229995,72.44595287999982,54327.0497424 2024-02-26,21:31:54.000,57,11139605,-795,0,1708983113,13028.488628319996,72.79840938000416,54327.45499536 2024-02-26,21:31:55.000,57,11139634,-795,0,1708983114,13028.40105629,72.49529679000261,54327.44102112001 2024-02-26,21:31:56.000,57,11139537,-795,0,1708983115,13028.23938485,72.62923025999771,54326.98685832001 2024-02-26,21:31:57.000,57,11139859,-795,0,1708983116,13028.40105629,72.66447591000178,54327.19647192 2024-02-26,21:31:58.000,57,11140040,-795,0,1708983117,13028.42126522,72.72791808000329,54327.38512416 2024-02-26,21:31:59.000,57,11139661,-795,0,1708983118,13028.29327532999,72.46005113999854,54327.40608552 2024-02-26,21:32:00.000,57,11139529,-795,0,1708983119,13028.31348425999,72.67152504000114,54327.29429160001 2024-02-26,21:32:01.000,57,11139667,-795,0,1708983120,13028.30001164,72.71381982000457,54326.98685832001 2024-02-26,21:32:02.000,57,11140030,-795,0,1708983121,13028.50210094,72.58693548000156,54327.14057496 2024-02-26,21:32:03.000,57,11139731,-795,0,1708983122,13028.515573559991,72.34726506000152,54327.014806800005 2024-02-26,21:32:04.000,57,11139947,-795,0,1708983123,13028.387583669995,72.30497027999809,54327.03576816001 2024-02-26,21:32:05.000,57,11139542,-795,0,1708983124,13028.1383402,72.4811985300039,54326.69339928 2024-02-26,21:32:06.000,57,11139575,-795,0,1708983125,13028.185494369995,72.50234592000197,54326.79121896001 2024-02-26,21:32:07.000,57,11139542,-795,0,1708983126,13028.407792599995,72.4318546200011,54327.280317360004 2024-02-26,21:32:08.000,57,11139490,-795,0,1708983127,13028.185494369995,72.34726506000152,54327.27333024001 2024-02-26,21:32:09.000,57,11140107,-795,0,1708983128,13028.13160388999,72.20628245999978,54327.10563936001 2024-02-26,21:32:10.000,57,11139861,-795,0,1708983129,13028.017086619999,72.38251070999831,54326.72134776001 2024-02-26,21:32:11.000,57,11139889,-795,0,1708983130,13028.25285746999,72.48824766000325,54327.00083256 2024-02-26,21:32:12.000,57,11139427,-795,0,1708983131,13028.010350309989,72.50939505000133,54327.231407520005 2024-02-26,21:32:13.000,57,11139590,-795,0,1708983132,13028.023822929994,72.4671002699979,54327.09166512 2024-02-26,21:32:14.000,57,11139726,-795,0,1708983133,13028.07097709999,72.48824766000325,54327.27333024001 2024-02-26,21:32:15.000,57,11140098,-795,0,1708983134,13028.31348425999,72.58693548000156,54327.26634312 2024-02-26,21:32:16.000,57,11139681,-795,0,1708983135,13028.185494369995,72.19923333000042,54327.19647192 2024-02-26,21:32:17.000,57,11139764,-795,0,1708983136,13028.367374739995,72.38251070999831,54327.42005976001 2024-02-26,21:32:18.000,57,11139838,-795,0,1708983137,13028.38084736,72.34726506000152,54327.38512416 2024-02-26,21:32:19.000,57,11139897,-795,0,1708983138,13028.25959378,72.41775636000239,54327.231407520005 2024-02-26,21:32:20.000,57,11139884,-795,0,1708983139,13028.17875806,72.47414940000453,54326.91698712001 2024-02-26,21:32:21.000,57,11139472,-795,0,1708983140,13028.23264853999,72.39660897000431,54326.847115920005 2024-02-26,21:32:22.000,57,11139419,-795,0,1708983141,13028.145076509994,72.49529679000261,54327.0497424 2024-02-26,21:32:23.000,57,11139540,-795,0,1708983142,13028.097922339999,72.55168983000476,54327.182497680005 2024-02-26,21:32:24.000,57,11139625,-795,0,1708983143,13028.347165809995,72.31906854000408,54327.40608552 2024-02-26,21:32:25.000,57,11139584,-795,0,1708983144,13028.25959378,72.40365810000367,54327.31525296 2024-02-26,21:32:26.000,57,11139794,-795,0,1708983145,13028.35390211999,72.30497027999809,54326.728334880005 2024-02-26,21:32:27.000,57,11139689,-795,0,1708983146,13028.15181281999,72.42480549000175,54326.91698712001 2024-02-26,21:32:28.000,57,11139868,-795,0,1708983147,13028.306747949995,71.93841552000231,54327.063716640005 2024-02-26,21:32:29.000,57,11139901,-795,0,1708983148,13028.35390211999,72.34726506000152,54327.16153632 2024-02-26,21:32:30.000,57,11139772,-795,0,1708983149,13028.266330089995,72.28382289000001,54326.97288408 2024-02-26,21:32:31.000,57,11139900,-795,0,1708983150,13028.266330089995,72.4671002699979,54326.91000000001 2024-02-26,21:32:32.000,57,11139574,-795,0,1708983151,13028.387583669995,72.41070723000303,54327.21044616 2024-02-26,21:32:33.000,57,11140092,-795,0,1708983152,13028.495364629991,72.35431419000088,54327.182497680005 2024-02-26,21:32:34.000,57,11139512,-795,0,1708983153,13028.33369318999,72.32611767000344,54327.21044616 2024-02-26,21:32:35.000,57,11139714,-795,0,1708983154,13028.31348425999,72.17103681000299,54326.99384544 2024-02-26,21:32:36.000,57,11139468,-795,0,1708983155,13028.407792599995,72.44595287999982,54326.9798712 2024-02-26,21:32:37.000,57,11139534,-795,0,1708983156,13028.31348425999,72.30497027999809,54327.07769088001 2024-02-26,21:32:38.000,57,11139559,-795,0,1708983157,13028.27306639999,72.31906854000408,54327.14057496 2024-02-26,21:32:39.000,57,11139649,-795,0,1708983158,13028.42126522,72.2344789800045,54326.93096136 2024-02-26,21:32:40.000,57,11139925,-795,0,1708983159,13028.29327532999,72.5798863500022,54327.112626480004 2024-02-26,21:32:41.000,57,11139686,-795,0,1708983160,13028.39431997999,72.24152811000386,54327.182497680005 2024-02-26,21:32:42.000,57,11139745,-795,0,1708983161,13028.40105629,72.31906854000408,54327.44102112001 2024-02-26,21:32:43.000,57,11139668,-795,0,1708983162,13028.47515569999,72.43890375000046,54327.37813704 2024-02-26,21:32:44.000,57,11139422,-795,0,1708983163,13028.48189201,72.3331668000028,54327.25236888001 2024-02-26,21:32:45.000,57,11139766,-795,0,1708983164,13028.31348425999,72.2344789800045,54327.434034 2024-02-26,21:32:46.000,57,11139855,-795,0,1708983165,13028.29327532999,72.50939505000133,54327.07070376 2024-02-26,21:32:47.000,57,11139682,-795,0,1708983166,13028.52230987,72.14988942000491,54327.3641628 2024-02-26,21:32:48.000,57,11139723,-795,0,1708983167,13028.495364629991,72.12874202999956,54327.350188560005 2024-02-26,21:32:49.000,57,11140026,-795,0,1708983168,13028.515573559991,72.21333158999914,54327.280317360004 2024-02-26,21:32:50.000,57,11139696,-795,0,1708983169,13028.29327532999,72.34021593000216,54327.10563936001 2024-02-26,21:32:51.000,57,11139896,-795,0,1708983170,13028.42126522,72.36136332000024,54327.19647192 2024-02-26,21:32:52.000,57,11139773,-795,0,1708983171,13028.38084736,72.17103681000299,54327.21044616 2024-02-26,21:32:53.000,57,11139811,-795,0,1708983172,13028.448210459996,72.28382289000001,54327.21743328 2024-02-26,21:32:54.000,57,11139698,-795,0,1708983173,13028.326956879995,72.31201941000472,54327.301278720006 2024-02-26,21:32:55.000,57,11139749,-795,0,1708983174,13028.428001529996,72.2344789800045,54327.40608552 2024-02-26,21:32:56.000,57,11139534,-795,0,1708983175,13028.30001164,72.1216929000002,54327.1196136 2024-02-26,21:32:57.000,57,11139461,-795,0,1708983176,13028.407792599995,72.01595595000254,54327.231407520005 2024-02-26,21:32:58.000,57,11139646,-795,0,1708983177,13028.468419389996,72.12874202999956,54327.21743328 2024-02-26,21:32:59.000,57,11139798,-795,0,1708983178,13028.31348425999,72.26267550000193,54327.19647192 2024-02-26,21:33:00.000,57,11139800,-795,0,1708983179,13028.40105629,72.19218420000107,54327.05672952001 2024-02-26,21:33:01.000,57,11139694,-795,0,1708983180,13028.25959378,72.30497027999809,54327.133587840006 2024-02-26,21:33:02.000,57,11139742,-795,0,1708983181,13028.41452890999,72.30497027999809,54327.25236888001 2024-02-26,21:33:03.000,57,11139853,-795,0,1708983182,13028.3404295,72.21333158999914,54327.29429160001 2024-02-26,21:33:04.000,57,11139641,-795,0,1708983183,13028.45494676999,72.24857724000321,54327.16153632 2024-02-26,21:33:05.000,57,11139566,-795,0,1708983184,13028.42126522,72.30497027999809,54327.1894848 2024-02-26,21:33:06.000,57,11139656,-795,0,1708983185,13028.23264853999,72.30497027999809,54326.8750644 2024-02-26,21:33:07.000,57,11139583,-795,0,1708983186,13028.33369318999,72.38955983999767,54327.14057496 2024-02-26,21:33:08.000,57,11139351,-635,0,1708983187,13028.32022057,72.34021593000216,54327.08467800001 2024-02-26,21:33:09.000,57,11139610,-795,0,1708983188,13028.38084736,72.25562637000257,54327.14756208 2024-02-26,21:33:10.000,57,11139436,-795,0,1708983189,13028.185494369995,72.26267550000193,54326.90301288 2024-02-26,21:33:11.000,57,11139608,-795,0,1708983190,13028.15181281999,72.38955983999767,54327.00781968001 2024-02-26,21:33:12.000,57,11139772,-795,0,1708983191,13028.185494369995,72.36136332000024,54327.21044616 2024-02-26,21:33:13.000,57,11139818,-795,0,1708983192,13028.225912229995,72.36136332000024,54327.30826584 2024-02-26,21:33:14.000,57,11139653,-795,0,1708983193,13028.13160388999,72.19923333000042,54327.16153632 2024-02-26,21:33:15.000,57,11139714,-795,0,1708983194,13028.17202174999,72.4318546200011,54327.16153632 2024-02-26,21:33:16.000,57,11139626,-795,0,1708983195,13028.057504479999,72.35431419000088,54326.965896960006 2024-02-26,21:33:17.000,57,11139697,-795,0,1708983196,13028.225912229995,72.41775636000239,54327.10563936001 2024-02-26,21:33:18.000,57,11139525,-795,0,1708983197,13028.104658649994,72.31201941000472,54327.231407520005 2024-02-26,21:33:19.000,57,11139602,-795,0,1708983198,13028.11813127,72.30497027999809,54327.23839464 2024-02-26,21:33:20.000,57,11139683,-795,0,1708983199,13028.17202174999,72.30497027999809,54327.20345904001 2024-02-26,21:33:21.000,57,11139825,-795,0,1708983200,13028.077713409999,72.29792114999873,54327.04275528 2024-02-26,21:33:22.000,57,11139701,-795,0,1708983201,13028.11813127,72.26267550000193,54327.08467800001 2024-02-26,21:33:23.000,57,11139677,-795,0,1708983202,13027.990141379989,72.27677376000065,54326.88205152 2024-02-26,21:33:24.000,57,11139753,-795,0,1708983203,13028.15854913,72.28382289000001,54327.24538176001 2024-02-26,21:33:25.000,57,11139720,-795,0,1708983204,13028.077713409999,72.29087201999937,54326.83314168 2024-02-26,21:33:26.000,57,11139649,-795,0,1708983205,13028.097922339999,72.26972463000129,54327.14756208 2024-02-26,21:33:27.000,57,11139844,-795,0,1708983206,13028.145076509994,72.21333158999914,54327.399098400005 2024-02-26,21:33:28.000,57,11139834,-795,0,1708983207,13028.11139495999,72.41775636000239,54327.08467800001 2024-02-26,21:33:29.000,57,11139740,-795,0,1708983208,13028.19223067999,72.36136332000024,54327.37813704 2024-02-26,21:33:30.000,57,11139817,-795,0,1708983209,13028.165285439994,72.2344789800045,54327.32224008001 2024-02-26,21:33:31.000,57,11139656,-795,0,1708983210,13028.165285439994,72.26267550000193,54327.350188560005 2024-02-26,21:33:32.000,57,11139770,-795,0,1708983211,13028.030559239989,72.35431419000088,54327.14756208 2024-02-26,21:33:33.000,57,11139566,-795,0,1708983212,13028.07097709999,72.2344789800045,54327.063716640005 2024-02-26,21:33:34.000,57,11139872,-795,0,1708983213,13028.097922339999,72.39660897000431,54327.27333024001 2024-02-26,21:33:35.000,57,11139841,-795,0,1708983214,13028.19223067999,72.15693855000427,54327.17551056001 2024-02-26,21:33:36.000,57,11139650,-795,0,1708983215,13028.017086619999,72.39660897000431,54327.25236888001 2024-02-26,21:33:37.000,57,11139487,-795,0,1708983216,13028.165285439994,72.30497027999809,54327.35717568 2024-02-26,21:33:38.000,57,11139548,-795,0,1708983217,13028.084449719994,72.26267550000193,54327.27333024001 2024-02-26,21:33:39.000,57,11139824,-795,0,1708983218,13027.916041969998,72.24152811000386,54327.38512416 2024-02-26,21:33:40.000,57,11139787,-795,0,1708983219,13027.990141379989,72.13579115999892,54327.09865224 2024-02-26,21:33:41.000,57,11139723,-795,0,1708983220,13028.037295549999,72.35431419000088,54327.55281504 2024-02-26,21:33:42.000,57,11139356,-795,0,1708983221,13027.922778279994,72.26267550000193,54327.12660072001 2024-02-26,21:33:43.000,57,11139882,-795,0,1708983222,13028.17202174999,72.4318546200011,54327.32224008001 2024-02-26,21:33:44.000,57,11139682,-795,0,1708983223,13028.057504479999,72.5798863500022,54327.32224008001 2024-02-26,21:33:45.000,57,11139589,-795,0,1708983224,13027.956459829998,72.58693548000156,54327.259356 2024-02-26,21:33:46.000,57,11139748,-795,0,1708983225,13027.996877689999,72.53054243999941,54327.301278720006 2024-02-26,21:33:47.000,57,11139307,-795,0,1708983226,13027.996877689999,72.48824766000325,54327.31525296 2024-02-26,21:33:48.000,57,11139514,-795,0,1708983227,13028.07097709999,72.38251070999831,54327.1894848 2024-02-26,21:33:49.000,57,11139343,-795,0,1708983228,13028.19896699,72.5798863500022,54326.9798712 2024-02-26,21:33:50.000,57,11139588,-795,0,1708983229,13028.084449719994,72.25562637000257,54327.14756208 2024-02-26,21:33:51.000,57,11139949,-795,0,1708983230,13028.077713409999,72.52349331000005,54327.42005976001 2024-02-26,21:33:52.000,57,11139764,-795,0,1708983231,13028.084449719994,72.28382289000001,54327.10563936001 2024-02-26,21:33:53.000,57,11139956,-795,0,1708983232,13028.003613999994,72.43890375000046,54327.10563936001 2024-02-26,21:33:54.000,57,11139753,-795,0,1708983233,13028.15854913,72.14284028999828,54327.25236888001 2024-02-26,21:33:55.000,57,11139721,-795,0,1708983234,13027.996877689999,72.28382289000001,54327.1894848 2024-02-26,21:33:56.000,57,11139816,-795,0,1708983235,13027.990141379989,72.19923333000042,54326.93794848001 2024-02-26,21:33:57.000,57,11140303,-795,0,1708983236,13027.956459829998,72.41775636000239,54326.98685832001 2024-02-26,21:33:58.000,57,11139784,-795,0,1708983237,13028.124867579994,72.35431419000088,54327.20345904001 2024-02-26,21:33:59.000,57,11139836,-795,0,1708983238,13028.017086619999,72.1851350700017,54327.636660480006 2024-02-26,21:34:00.000,57,11139616,-795,0,1708983239,13028.124867579994,72.39660897000431,54327.10563936001 2024-02-26,21:34:01.000,57,11139904,-795,0,1708983240,13028.124867579994,72.25562637000257,54327.231407520005 2024-02-26,21:34:02.000,57,11139687,-795,0,1708983241,13028.003613999994,72.13579115999892,54327.03576816001 2024-02-26,21:34:03.000,57,11139696,-795,0,1708983242,13028.1383402,72.3684124499996,54327.280317360004 2024-02-26,21:34:04.000,57,11139563,-795,0,1708983243,13028.05076816999,72.30497027999809,54327.37114992001 2024-02-26,21:34:05.000,57,11139752,-795,0,1708983244,13028.023822929994,72.11464377000084,54327.1196136 2024-02-26,21:34:06.000,57,11139729,-795,0,1708983245,13027.949723519989,72.32611767000344,54327.1894848 2024-02-26,21:34:07.000,57,11139594,-795,0,1708983246,13028.017086619999,72.36136332000024,54327.14756208 2024-02-26,21:34:08.000,57,11139670,-795,0,1708983247,13028.003613999994,72.21333158999914,54327.685570320005 2024-02-26,21:34:09.000,57,11139911,-795,0,1708983248,13028.003613999994,72.34021593000216,54327.70653168001 2024-02-26,21:34:10.000,57,11139688,-795,0,1708983249,13027.990141379989,72.37546157999896,54327.53884080001 2024-02-26,21:34:11.000,57,11139862,-795,0,1708983250,13027.936250899998,72.36136332000024,54326.88903864001 2024-02-26,21:34:12.000,57,11139632,-795,0,1708983251,13027.814997319998,72.42480549000175,54326.679425040005 2024-02-26,21:34:13.000,57,11139645,-795,0,1708983252,13027.848678869988,72.13579115999892,54327.41307264001 2024-02-26,21:34:14.000,57,11139697,-795,0,1708983253,13027.949723519989,72.24152811000386,54327.53884080001 2024-02-26,21:34:15.000,57,11139923,-795,0,1708983254,13027.734161599998,72.44595287999982,54327.20345904001 2024-02-26,21:34:16.000,57,11140069,-795,0,1708983255,13027.599435399992,72.47414940000453,54326.896025760005 2024-02-26,21:34:17.000,57,11139769,-795,0,1708983256,13027.996877689999,72.38251070999831,54326.93096136 2024-02-26,21:34:18.000,57,11139474,-795,0,1708983257,13027.814997319998,72.2203807199985,54327.3292272 2024-02-26,21:34:19.000,57,11139949,-795,0,1708983258,13027.700480049993,72.44595287999982,54327.37114992001 2024-02-26,21:34:20.000,57,11139555,-795,0,1708983259,13027.713952669998,72.30497027999809,54327.112626480004 2024-02-26,21:34:21.000,57,11139217,-795,0,1708983260,13027.639853259992,72.29087201999937,54327.23839464 2024-02-26,21:34:22.000,57,11139505,-795,0,1708983261,13027.639853259992,72.4671002699979,54327.48294384 2024-02-26,21:34:23.000,57,11139400,-795,0,1708983262,13027.707216360002,72.31906854000408,54327.41307264001 2024-02-26,21:34:24.000,57,11139669,-795,0,1708983263,13027.599435399992,72.48824766000325,54327.23839464 2024-02-26,21:34:25.000,57,11139969,-795,0,1708983264,13027.713952669998,72.42480549000175,54327.26634312 2024-02-26,21:34:26.000,57,11139962,-795,0,1708983265,13027.781315769993,72.38251070999831,54326.896025760005 2024-02-26,21:34:27.000,57,11139766,-795,0,1708983266,13027.666798500002,72.26972463000129,54327.182497680005 2024-02-26,21:34:28.000,57,11139611,-795,0,1708983267,13027.639853259992,72.3684124499996,54327.0497424 2024-02-26,21:34:29.000,57,11139414,-795,0,1708983268,13027.693743739997,72.36136332000024,54327.08467800001 2024-02-26,21:34:30.000,57,11139659,-795,0,1708983269,13027.713952669998,72.34726506000152,54326.86109016 2024-02-26,21:34:31.000,57,11139808,-795,0,1708983270,13027.565753850002,72.29792114999873,54327.02878104 2024-02-26,21:34:32.000,57,11139533,-795,0,1708983271,13027.767843150003,72.3331668000028,54326.9798712 2024-02-26,21:34:33.000,57,11139915,-795,0,1708983272,13027.895833039998,72.24857724000321,54327.15454920001 2024-02-26,21:34:34.000,57,11140165,-795,0,1708983273,13027.606171710002,72.11464377000084,54327.09166512 2024-02-26,21:34:35.000,57,11139734,-795,0,1708983274,13027.633116949997,72.28382289000001,54327.21044616 2024-02-26,21:34:36.000,57,11139631,-795,0,1708983275,13027.572490159997,72.24857724000321,54327.00781968001 2024-02-26,21:34:37.000,57,11139493,-795,0,1708983276,13027.505127060002,72.13579115999892,54326.53269552001 2024-02-26,21:34:38.000,57,11139602,-795,0,1708983277,13027.619644329992,72.22742984999786,54326.8051932 2024-02-26,21:34:39.000,57,11139585,-795,0,1708983278,13027.646589570002,72.25562637000257,54327.0497424 2024-02-26,21:34:40.000,57,11139767,-795,0,1708983279,13027.700480049993,72.27677376000065,54327.182497680005 2024-02-26,21:34:41.000,57,11139766,-795,0,1708983280,13027.612908019997,72.1851350700017,54327.112626480004 2024-02-26,21:34:42.000,57,11139815,-795,0,1708983281,13027.727425290002,72.17808594000235,54327.09865224 2024-02-26,21:34:43.000,57,11139543,-795,0,1708983282,13027.538808609992,72.22742984999786,54327.15454920001 2024-02-26,21:34:44.000,57,11139403,-795,0,1708983283,13027.592699089997,72.21333158999914,54327.12660072001 2024-02-26,21:34:45.000,57,11139541,-795,0,1708983284,13027.606171710002,72.09349638000276,54326.82615456 2024-02-26,21:34:46.000,57,11139665,-795,0,1708983285,13027.687007430002,72.11464377000084,54326.97288408 2024-02-26,21:34:47.000,57,11139604,-795,0,1708983286,13027.754370529998,72.07234899000468,54327.15454920001 2024-02-26,21:34:48.000,57,11139696,-795,0,1708983287,13027.754370529998,72.06529985999805,54327.14057496 2024-02-26,21:34:49.000,57,11139582,-795,0,1708983288,13027.660062189992,72.10054551000212,54327.23839464 2024-02-26,21:34:50.000,57,11139669,-795,0,1708983289,13027.707216360002,72.11464377000084,54326.9798712 2024-02-26,21:34:51.000,57,11139492,-795,0,1708983290,13027.639853259992,72.17808594000235,54327.0497424 2024-02-26,21:34:52.000,57,11139788,-795,0,1708983291,13027.767843150003,72.22742984999786,54327.12660072001 2024-02-26,21:34:53.000,57,11139701,-795,0,1708983292,13027.747634220003,72.24152811000386,54327.07769088001 2024-02-26,21:34:54.000,57,11139540,-795,0,1708983293,13027.633116949997,72.2203807199985,54327.17551056001 2024-02-26,21:34:55.000,57,11139611,-795,0,1708983294,13027.693743739997,72.19218420000107,54327.07070376 2024-02-26,21:34:56.000,57,11139632,-795,0,1708983295,13027.572490159997,72.37546157999896,54327.063716640005 2024-02-26,21:34:57.000,57,11139509,-795,0,1708983296,13027.612908019997,72.20628245999978,54327.014806800005 2024-02-26,21:34:58.000,57,11139686,-795,0,1708983297,13027.599435399992,72.35431419000088,54327.05672952001 2024-02-26,21:34:59.000,57,11139812,-795,0,1708983298,13027.626380640002,72.25562637000257,54327.07769088001 2024-02-26,21:35:00.000,57,11139818,-795,0,1708983299,13027.633116949997,72.34726506000152,54326.91000000001 2024-02-26,21:35:01.000,57,11139717,-795,0,1708983300,13027.666798500002,72.24152811000386,54326.8750644 2024-02-26,21:35:02.000,57,11139725,-795,0,1708983301,13027.639853259992,72.3331668000028,54326.9798712 2024-02-26,21:35:03.000,57,11139623,-795,0,1708983302,13027.673534809997,72.29792114999873,54326.95192272 2024-02-26,21:35:04.000,57,11139730,-795,0,1708983303,13027.693743739997,72.34021593000216,54327.08467800001 2024-02-26,21:35:05.000,57,11139636,-795,0,1708983304,13027.727425290002,72.39660897000431,54326.944935600004 2024-02-26,21:35:06.000,57,11139631,-795,0,1708983305,13027.653325879997,72.27677376000065,54326.99384544 2024-02-26,21:35:07.000,57,11139609,-795,0,1708983306,13027.700480049993,72.25562637000257,54326.90301288 2024-02-26,21:35:08.000,57,11139650,-795,0,1708983307,13027.700480049993,72.36136332000024,54327.02878104 2024-02-26,21:35:09.000,57,11139470,-795,0,1708983308,13027.653325879997,72.34021593000216,54326.944935600004 2024-02-26,21:35:10.000,57,11139802,-795,0,1708983309,13027.767843150003,72.27677376000065,54327.08467800001 2024-02-26,21:35:11.000,57,11139767,-795,0,1708983310,13027.740897909993,72.22742984999786,54326.95192272 2024-02-26,21:35:12.000,57,11139682,-795,0,1708983311,13027.734161599998,72.24152811000386,54326.93096136 2024-02-26,21:35:13.000,57,11139673,-795,0,1708983312,13027.801524699993,72.13579115999892,54327.15454920001 2024-02-26,21:35:14.000,57,11139764,-795,0,1708983313,13027.835206249998,72.19923333000042,54327.07070376 2024-02-26,21:35:15.000,57,11139666,-795,0,1708983314,13027.774579459998,72.2203807199985,54327.08467800001 2024-02-26,21:35:16.000,57,11139831,-795,0,1708983315,13027.653325879997,72.17808594000235,54326.9798712 2024-02-26,21:35:17.000,57,11139573,-795,0,1708983316,13027.794788389998,72.17103681000299,54326.86807728001 2024-02-26,21:35:18.000,57,11139722,-795,0,1708983317,13027.889096729989,72.29792114999873,54327.133587840006 2024-02-26,21:35:19.000,57,11139729,-795,0,1708983318,13027.828469939988,72.24152811000386,54327.19647192 2024-02-26,21:35:20.000,57,11139705,-795,0,1708983319,13027.909305659989,72.21333158999914,54327.09865224 2024-02-26,21:35:21.000,57,11139548,-795,0,1708983320,13027.747634220003,72.22742984999786,54327.16153632 2024-02-26,21:35:22.000,57,11140047,-795,0,1708983321,13027.801524699993,72.25562637000257,54326.95192272 2024-02-26,21:35:23.000,57,11139844,-795,0,1708983322,13027.707216360002,72.19218420000107,54327.07769088001 2024-02-26,21:35:24.000,57,11139837,-795,0,1708983323,13027.713952669998,72.16398768000363,54327.08467800001 2024-02-26,21:35:25.000,57,11139867,-795,0,1708983324,13027.532072299997,72.19923333000042,54326.8051932 2024-02-26,21:35:26.000,57,11139835,-795,0,1708983325,13027.565753850002,72.24152811000386,54327.014806800005 2024-02-26,21:35:27.000,57,11139658,-795,0,1708983326,13027.599435399992,72.19923333000042,54327.133587840006 2024-02-26,21:35:28.000,57,11139815,-795,0,1708983327,13027.626380640002,72.19218420000107,54327.1894848 2024-02-26,21:35:29.000,57,11139631,-795,0,1708983328,13027.612908019997,72.3331668000028,54327.40608552 2024-02-26,21:35:30.000,57,11139511,-795,0,1708983329,13027.464709200001,72.19218420000107,54327.0497424 2024-02-26,21:35:31.000,57,11139757,-795,0,1708983330,13027.572490159997,72.17808594000235,54327.0497424 2024-02-26,21:35:32.000,57,11139814,-795,0,1708983331,13027.606171710002,72.32611767000344,54327.07070376 2024-02-26,21:35:33.000,57,11139818,-795,0,1708983332,13027.532072299997,72.27677376000065,54327.07769088001 2024-02-26,21:35:34.000,57,11139508,-795,0,1708983333,13027.545544920002,72.41775636000239,54327.22442040001 2024-02-26,21:35:35.000,57,11140103,-795,0,1708983334,13027.505127060002,72.34021593000216,54327.21743328 2024-02-26,21:35:36.000,57,11139815,-795,0,1708983335,13027.599435399992,72.32611767000344,54327.02179392 2024-02-26,21:35:37.000,57,11139599,-795,0,1708983336,13027.646589570002,72.62218112999835,54327.04275528 2024-02-26,21:35:38.000,57,11139516,-795,0,1708983337,13027.579226469992,72.52349331000005,54327.0497424 2024-02-26,21:35:39.000,57,11139861,-795,0,1708983338,13027.471445509997,72.42480549000175,54326.86807728001 2024-02-26,21:35:40.000,57,11139986,-795,0,1708983339,13027.511863369997,72.43890375000046,54327.21044616 2024-02-26,21:35:41.000,57,11140006,-795,0,1708983340,13027.532072299997,72.46005113999854,54326.84012880001 2024-02-26,21:35:42.000,57,11139765,-795,0,1708983341,13027.619644329992,72.4671002699979,54327.17551056001 2024-02-26,21:35:43.000,57,11139616,-795,0,1708983342,13027.754370529998,72.58693548000156,54327.014806800005 2024-02-26,21:35:44.000,57,11140029,-795,0,1708983343,13027.740897909993,72.52349331000005,54327.09865224 2024-02-26,21:35:45.000,57,11139979,-795,0,1708983344,13027.687007430002,72.47414940000453,54327.1196136 2024-02-26,21:35:46.000,57,11139354,-795,0,1708983345,13027.673534809997,72.60103374000028,54326.8051932 2024-02-26,21:35:47.000,57,11139365,-795,0,1708983346,13027.660062189992,72.46005113999854,54326.71436064 2024-02-26,21:35:48.000,57,11139699,-795,0,1708983347,13027.585962780002,72.4318546200011,54326.99384544 2024-02-26,21:35:49.000,57,11139506,-795,0,1708983348,13027.545544920002,72.3684124499996,54327.112626480004 2024-02-26,21:35:50.000,57,11139706,-795,0,1708983349,13027.511863369997,72.28382289000001,54326.944935600004 2024-02-26,21:35:51.000,57,11139841,-795,0,1708983350,13027.518599679992,72.50939505000133,54326.81218032 2024-02-26,21:35:52.000,57,11139478,-795,0,1708983351,13027.559017539992,72.37546157999896,54327.10563936001 2024-02-26,21:35:53.000,57,11139584,-795,0,1708983352,13027.269356209996,72.49529679000261,54326.8051932 2024-02-26,21:35:54.000,57,11139616,-795,0,1708983353,13027.565753850002,72.615131999999,54327.04275528 2024-02-26,21:35:55.000,57,11139585,-795,0,1708983354,13027.559017539992,72.67152504000114,54326.944935600004 2024-02-26,21:35:56.000,57,11139690,-795,0,1708983355,13027.538808609992,72.62218112999835,54326.84012880001 2024-02-26,21:35:57.000,57,11139725,-635,0,1708983356,13027.639853259992,72.615131999999,54326.95890984001 2024-02-26,21:35:58.000,57,11139892,-795,0,1708983357,13027.511863369997,72.55873896000412,54327.03576816001 2024-02-26,21:35:59.000,57,11140176,-795,0,1708983358,13027.545544920002,72.6433285200037,54327.02878104 2024-02-26,21:36:00.000,57,11139858,-795,0,1708983359,13027.498390749992,72.58693548000156,54326.90301288 2024-02-26,21:36:01.000,57,11139896,-795,0,1708983360,13027.417555029991,72.4671002699979,54326.93794848001 2024-02-26,21:36:02.000,57,11139568,-795,0,1708983361,13027.559017539992,72.53759156999877,54326.98685832001 2024-02-26,21:36:03.000,57,11139776,-795,0,1708983362,13027.491654439997,72.62218112999835,54326.896025760005 2024-02-26,21:36:04.000,57,11139631,-795,0,1708983363,13027.451236579996,72.6433285200037,54326.88903864001 2024-02-26,21:36:05.000,57,11139619,-795,0,1708983364,13027.437763959992,72.6433285200037,54326.79121896001 2024-02-26,21:36:06.000,57,11139576,-795,0,1708983365,13027.390609789996,72.7772619899988,54326.86807728001 2024-02-26,21:36:07.000,57,11139492,-795,0,1708983366,13027.383873480001,72.60808286999963,54327.03576816001 2024-02-26,21:36:08.000,57,11139755,-795,0,1708983367,13027.451236579996,72.74201634000201,54326.92397424 2024-02-26,21:36:09.000,57,11139890,-795,0,1708983368,13027.552281229997,72.85480241999903,54327.17551056001 2024-02-26,21:36:10.000,57,11140038,-795,0,1708983369,13027.329982999996,72.70677068999794,54326.896025760005 2024-02-26,21:36:11.000,57,11139304,-795,0,1708983370,13027.32324669,72.93234284999926,54326.69339928 2024-02-26,21:36:12.000,57,11139865,-795,0,1708983371,13027.269356209996,72.86185154999839,54326.728334880005 2024-02-26,21:36:13.000,57,11139816,-795,0,1708983372,13027.30303776,72.94644110999798,54326.81916744001 2024-02-26,21:36:14.000,57,11139707,-795,0,1708983373,13027.390609789996,72.86890067999775,54326.81218032 2024-02-26,21:36:15.000,57,11139632,-795,0,1708983374,13027.2626199,73.0239815399982,54326.88205152 2024-02-26,21:36:16.000,57,11139692,-795,0,1708983375,13027.34345562,73.0239815399982,54327.03576816001 2024-02-26,21:36:17.000,57,11139565,-795,0,1708983376,13027.484918130001,73.06627632000163,54326.98685832001 2024-02-26,21:36:18.000,57,11139696,-795,0,1708983377,13027.505127060002,72.99578502000077,54326.847115920005 2024-02-26,21:36:19.000,57,11139533,-795,0,1708983378,13027.34345562,72.83365503000095,54326.82615456 2024-02-26,21:36:20.000,57,11139674,-795,0,1708983379,13027.127893699995,73.01693240999884,54326.798206080006 2024-02-26,21:36:21.000,57,11139851,-795,0,1708983380,13027.13463000999,72.91824459000054,54326.79121896001 2024-02-26,21:36:22.000,57,11139404,-795,0,1708983381,13027.309774069996,72.99578502000077,54326.93096136 2024-02-26,21:36:23.000,57,11139887,-795,0,1708983382,13027.208729419996,72.74906547000137,54327.063716640005 2024-02-26,21:36:24.000,57,11140019,-795,0,1708983383,13027.289565139996,72.89709720000246,54326.896025760005 2024-02-26,21:36:25.000,57,11139618,-795,0,1708983384,13027.23567465999,72.72086895000393,54327.02878104 2024-02-26,21:36:26.000,57,11139517,-795,0,1708983385,13027.11442107999,72.91119546000118,54326.3510304 2024-02-26,21:36:27.000,57,11139479,-795,0,1708983386,13027.14136632,72.74906547000137,54326.53968264 2024-02-26,21:36:28.000,57,11139854,-795,0,1708983387,13027.363664550001,72.7913602500048,54326.69339928 2024-02-26,21:36:29.000,57,11139834,-795,0,1708983388,13027.208729419996,72.89709720000246,54326.86807728001 2024-02-26,21:36:30.000,57,11139799,-795,0,1708983389,13027.087475839995,72.81955677000224,54326.51872128 2024-02-26,21:36:31.000,57,11139720,-795,0,1708983390,13027.02011274,72.80545851000352,54326.53269552001 2024-02-26,21:36:32.000,57,11139704,-795,0,1708983391,13027.087475839995,72.71381982000457,54326.70038640001 2024-02-26,21:36:33.000,57,11139659,-795,0,1708983392,13027.02011274,72.71381982000457,54326.69339928 2024-02-26,21:36:34.000,57,11139862,-795,0,1708983393,13026.95948595,72.67152504000114,54326.609553840004 2024-02-26,21:36:35.000,57,11139174,-795,0,1708983394,13027.09421214999,72.74906547000137,54326.77025760001 2024-02-26,21:36:36.000,57,11139927,-795,0,1708983395,13026.946013329994,72.84775328999967,54326.5955796 2024-02-26,21:36:37.000,57,11139641,-795,0,1708983396,13026.838232369999,72.72791808000329,54326.42788872 2024-02-26,21:36:38.000,57,11139584,-795,0,1708983397,13027.09421214999,72.87594981000439,54326.69339928 2024-02-26,21:36:39.000,57,11139706,-795,0,1708983398,13027.026849049995,72.74906547000137,54326.51872128 2024-02-26,21:36:40.000,57,11139592,-795,0,1708983399,13027.02011274,72.72791808000329,54326.48378568001 2024-02-26,21:36:41.000,57,11139558,-795,0,1708983400,13026.946013329994,72.72791808000329,54326.19731376001 2024-02-26,21:36:42.000,57,11139643,-795,0,1708983401,13027.087475839995,72.66447591000178,54326.45583720001 2024-02-26,21:36:43.000,57,11139577,-795,0,1708983402,13026.858441299999,72.66447591000178,54326.40692736001 2024-02-26,21:36:44.000,57,11139782,-795,0,1708983403,13026.946013329994,72.69972155999858,54326.4209016 2024-02-26,21:36:45.000,57,11139667,-795,0,1708983404,13026.89885916,72.7772619899988,54326.30910768 2024-02-26,21:36:46.000,57,11139902,-795,0,1708983405,13026.99316749999,72.86185154999839,54326.21827512001 2024-02-26,21:36:47.000,57,11139374,-795,0,1708983406,13027.10094846,72.6785741700005,54326.68641216 2024-02-26,21:36:48.000,57,11139869,-795,0,1708983407,13027.0605306,72.67152504000114,54326.441862960004 2024-02-26,21:36:49.000,57,11139686,-795,0,1708983408,13027.01337642999,72.83365503000095,54326.46981144 2024-02-26,21:36:50.000,57,11139677,-795,0,1708983409,13027.2626199,72.7913602500048,54326.735322 2024-02-26,21:36:51.000,57,11139516,-795,0,1708983410,13027.11442107999,72.86890067999775,54326.48378568001 2024-02-26,21:36:52.000,57,11139687,-795,0,1708983411,13027.20199311,72.85480241999903,54326.67243792001 2024-02-26,21:36:53.000,57,11139789,-795,0,1708983412,13026.99990381,72.91824459000054,54326.78423184 2024-02-26,21:36:54.000,57,11139700,-795,0,1708983413,13027.289565139996,72.96053937000397,54326.560644000005 2024-02-26,21:36:55.000,57,11139747,-795,0,1708983414,13027.188520489995,72.87594981000439,54326.70737352 2024-02-26,21:36:56.000,57,11139663,-795,0,1708983415,13027.11442107999,72.96758850000333,54326.55365688001 2024-02-26,21:36:57.000,57,11139430,-795,0,1708983416,13027.12115739,72.81955677000224,54326.75628336 2024-02-26,21:36:58.000,57,11139729,-795,0,1708983417,13027.168311559995,72.90414633000182,54326.76327048 2024-02-26,21:36:59.000,57,11139305,-795,0,1708983418,13026.966222259995,72.96053937000397,54326.609553840004 2024-02-26,21:37:00.000,57,11139731,-795,0,1708983419,13027.047057979995,72.88299894000374,54326.32308192 2024-02-26,21:37:01.000,57,11139705,-795,0,1708983420,13027.026849049995,73.18611152999802,54326.5257084 2024-02-26,21:37:02.000,57,11139519,-795,0,1708983421,13026.97969488,73.01693240999884,54326.46981144 2024-02-26,21:37:03.000,57,11139700,-795,0,1708983422,13027.18178418,73.15086588000122,54326.67243792001 2024-02-26,21:37:04.000,57,11139559,-795,0,1708983423,13026.986431189995,72.78431111999816,54326.8051932 2024-02-26,21:37:05.000,57,11139717,-795,0,1708983424,13026.97969488,73.10857109999779,54326.88903864001 2024-02-26,21:37:06.000,57,11139854,-795,0,1708983425,13026.97969488,73.09447283999907,54326.441862960004 2024-02-26,21:37:07.000,57,11139808,-795,0,1708983426,13027.04032167,72.85480241999903,54326.58859248 2024-02-26,21:37:08.000,57,11139713,-795,0,1708983427,13026.966222259995,72.86185154999839,54326.53269552001 2024-02-26,21:37:09.000,57,11139699,-795,0,1708983428,13027.01337642999,73.0239815399982,54326.37199176 2024-02-26,21:37:10.000,57,11139545,-795,0,1708983429,13026.89212284999,72.91824459000054,54326.511734160005 2024-02-26,21:37:11.000,57,11139213,-795,0,1708983430,13026.89885916,73.05922719000228,54326.441862960004 2024-02-26,21:37:12.000,57,11140001,-795,0,1708983431,13026.99316749999,72.98168676000205,54326.630515200006 2024-02-26,21:37:13.000,57,11139882,-795,0,1708983432,13026.885386539994,72.95349024000461,54326.54666976 2024-02-26,21:37:14.000,57,11139786,-795,0,1708983433,13027.0605306,72.78431111999816,54326.51872128 2024-02-26,21:37:15.000,57,11139667,-795,0,1708983434,13026.95948595,72.93939197999862,54326.58859248 2024-02-26,21:37:16.000,57,11139649,-795,0,1708983435,13027.01337642999,72.90414633000182,54326.38596600001 2024-02-26,21:37:17.000,57,11139664,-795,0,1708983436,13026.905595469994,73.00988327999949,54326.50474704001 2024-02-26,21:37:18.000,57,11139614,-795,0,1708983437,13026.986431189995,72.83365503000095,54326.60256672001 2024-02-26,21:37:19.000,57,11139725,-795,0,1708983438,13026.91233177999,72.97463763000269,54326.37897888 2024-02-26,21:37:20.000,57,11139684,-795,0,1708983439,13026.97295856999,73.01693240999884,54326.56763112 2024-02-26,21:37:21.000,57,11139690,-795,0,1708983440,13026.95274963999,72.95349024000461,54326.57461824001 2024-02-26,21:37:22.000,57,11139973,-795,0,1708983441,13027.006640119995,73.08037458000035,54326.43487584001 2024-02-26,21:37:23.000,57,11139666,-795,0,1708983442,13027.09421214999,72.98873589000141,54326.5257084 2024-02-26,21:37:24.000,57,11139763,-795,0,1708983443,13026.99990381,73.05922719000228,54326.441862960004 2024-02-26,21:37:25.000,57,11139598,-795,0,1708983444,13026.97969488,73.18611152999802,54326.2811592 2024-02-26,21:37:26.000,57,11139908,-795,0,1708983445,13027.148102629995,73.00988327999949,54326.441862960004 2024-02-26,21:37:27.000,57,11139974,-795,0,1708983446,13027.08073953,72.98873589000141,54326.33006904 2024-02-26,21:37:28.000,57,11139821,-795,0,1708983447,13027.09421214999,73.14381675000186,54326.5257084 2024-02-26,21:37:29.000,57,11139657,-795,0,1708983448,13027.13463000999,73.04512893000356,54326.58859248 2024-02-26,21:37:30.000,57,11139762,-795,0,1708983449,13027.08073953,73.09447283999907,54326.2811592 2024-02-26,21:37:31.000,57,11139528,-795,0,1708983450,13027.11442107999,73.01693240999884,54326.58859248 2024-02-26,21:37:32.000,57,11139637,-795,0,1708983451,13027.25588358999,73.1720132699993,54326.54666976 2024-02-26,21:37:33.000,57,11139648,-795,0,1708983452,13027.19525679999,73.04512893000356,54326.48378568001 2024-02-26,21:37:34.000,57,11139917,-795,0,1708983453,13027.09421214999,73.06627632000163,54326.49775992 2024-02-26,21:37:35.000,57,11139714,-795,0,1708983454,13027.15483893999,72.98168676000205,54326.560644000005 2024-02-26,21:37:36.000,57,11140143,-795,0,1708983455,13027.04032167,73.08037458000035,54326.511734160005 2024-02-26,21:37:37.000,57,11139676,-795,0,1708983456,13027.08073953,72.93939197999862,54326.56763112 2024-02-26,21:37:38.000,57,11139512,-795,0,1708983457,13027.0605306,73.12971849000314,54326.55365688001 2024-02-26,21:37:39.000,57,11139645,-795,0,1708983458,13027.026849049995,72.91119546000118,54326.53269552001 2024-02-26,21:37:40.000,57,11139784,-755,0,1708983459,13026.97969488,73.00283415000013,54326.43487584001 2024-02-26,21:37:41.000,57,11139544,-795,0,1708983460,13027.02011274,72.93234284999926,54326.39994024 2024-02-26,21:37:42.000,57,11139780,-795,0,1708983461,13027.006640119995,72.97463763000269,54326.441862960004 2024-02-26,21:37:43.000,57,11139587,-795,0,1708983462,13027.087475839995,73.00283415000013,54326.462824320006 2024-02-26,21:37:44.000,57,11139874,-795,0,1708983463,13027.19525679999,73.05922719000228,54326.5257084 2024-02-26,21:37:45.000,57,11139649,-795,0,1708983464,13027.188520489995,72.96758850000333,54326.71436064 2024-02-26,21:37:46.000,57,11139639,-795,0,1708983465,13026.97969488,73.05922719000228,54326.43487584001 2024-02-26,21:37:47.000,57,11139323,-795,0,1708983466,13027.07400321999,72.91824459000054,54326.43487584001 2024-02-26,21:37:48.000,57,11139568,-795,0,1708983467,13027.13463000999,72.95349024000461,54326.47679856 2024-02-26,21:37:49.000,57,11139756,-795,0,1708983468,13027.11442107999,73.08742370999971,54326.63750232 2024-02-26,21:37:50.000,57,11139665,-795,0,1708983469,13026.95948595,73.03103067000484,54326.28814632001 2024-02-26,21:37:51.000,57,11139688,-795,0,1708983470,13027.13463000999,73.03103067000484,54326.46981144 2024-02-26,21:37:52.000,57,11139551,-795,0,1708983471,13027.19525679999,72.86890067999775,54326.58160536001 2024-02-26,21:37:53.000,57,11139616,-795,0,1708983472,13027.20199311,72.89709720000246,54326.78423184 2024-02-26,21:37:54.000,57,11139732,-795,0,1708983473,13027.249147279996,72.98873589000141,54326.5955796 2024-02-26,21:37:55.000,57,11139877,-795,0,1708983474,13027.21546572999,72.93234284999926,54326.62352808001 2024-02-26,21:37:56.000,57,11139895,-795,0,1708983475,13027.14136632,72.74906547000137,54326.46981144 2024-02-26,21:37:57.000,57,11139526,-795,0,1708983476,13027.15483893999,72.85480241999903,54326.33006904 2024-02-26,21:37:58.000,57,11139657,-795,0,1708983477,13027.228938349996,72.96053937000397,54326.56763112 2024-02-26,21:37:59.000,57,11139877,-795,0,1708983478,13027.208729419996,73.05922719000228,54326.53968264 2024-02-26,21:38:00.000,57,11139541,-795,0,1708983479,13027.168311559995,72.98168676000205,54326.47679856 2024-02-26,21:38:01.000,57,11139846,-795,0,1708983480,13027.289565139996,72.91824459000054,54326.392953120005 2024-02-26,21:38:02.000,57,11139668,-795,0,1708983481,13027.34345562,72.76316373000009,54326.50474704001 2024-02-26,21:38:03.000,57,11139692,-795,0,1708983482,13027.309774069996,73.01693240999884,54326.49775992 2024-02-26,21:38:04.000,57,11139662,-795,0,1708983483,13027.417555029991,72.94644110999798,54326.69339928 2024-02-26,21:38:05.000,57,11139783,-795,0,1708983484,13027.23567465999,72.98168676000205,54326.38596600001 2024-02-26,21:38:06.000,57,11139447,-795,0,1708983485,13027.289565139996,73.04512893000356,54326.43487584001 2024-02-26,21:38:07.000,57,11139744,-795,0,1708983486,13027.329982999996,72.91119546000118,54326.67243792001 2024-02-26,21:38:08.000,57,11139723,-795,0,1708983487,13027.437763959992,72.78431111999816,54326.60256672001 2024-02-26,21:38:09.000,57,11139714,-795,0,1708983488,13027.404082410001,72.8900480700031,54326.65147656001 2024-02-26,21:38:10.000,57,11139323,-795,0,1708983489,13027.23567465999,72.79840938000416,54326.37897888 2024-02-26,21:38:11.000,57,11138999,-795,0,1708983490,13027.437763959992,72.76316373000009,54326.5955796 2024-02-26,21:38:12.000,57,11139237,-795,0,1708983491,13027.269356209996,72.68562329999986,54326.54666976 2024-02-26,21:38:13.000,57,11139693,-795,0,1708983492,13027.444500270001,72.83365503000095,54326.728334880005 2024-02-26,21:38:14.000,57,11139543,-795,0,1708983493,13027.478181819992,72.81955677000224,54326.78423184 2024-02-26,21:38:15.000,57,11139820,-795,0,1708983494,13027.511863369997,72.88299894000374,54326.88205152 2024-02-26,21:38:16.000,57,11139252,-795,0,1708983495,13027.505127060002,72.83365503000095,54326.67243792001 2024-02-26,21:38:17.000,57,11139731,-795,0,1708983496,13027.397346099991,72.72086895000393,54326.5955796 2024-02-26,21:38:18.000,57,11139538,-795,0,1708983497,13027.336719309991,72.91119546000118,54326.88205152 2024-02-26,21:38:19.000,57,11139858,-795,0,1708983498,13027.329982999996,72.79840938000416,54326.78423184 2024-02-26,21:38:20.000,57,11139575,-795,0,1708983499,13027.532072299997,72.8266059000016,54327.00083256 2024-02-26,21:38:21.000,57,11139702,-795,0,1708983500,13027.249147279996,72.69267242999922,54326.42788872 2024-02-26,21:38:22.000,57,11139734,-795,0,1708983501,13027.329982999996,72.96758850000333,54326.944935600004 2024-02-26,21:38:23.000,57,11139635,-795,0,1708983502,13027.484918130001,72.97463763000269,54326.88903864001 2024-02-26,21:38:24.000,57,11140079,-795,0,1708983503,13027.350191929996,72.87594981000439,54326.847115920005 2024-02-26,21:38:25.000,57,11139754,-795,0,1708983504,13027.34345562,72.7913602500048,54326.944935600004 2024-02-26,21:38:26.000,57,11139853,-795,0,1708983505,13027.24241097,73.04512893000356,54326.609553840004 2024-02-26,21:38:27.000,57,11139412,-795,0,1708983506,13027.404082410001,72.93939197999862,54326.62352808001 2024-02-26,21:38:28.000,57,11139648,-795,0,1708983507,13027.424291340001,72.65742678000242,54326.1414168 2024-02-26,21:38:29.000,57,11139909,-795,0,1708983508,13027.437763959992,72.45300200999918,54326.609553840004 2024-02-26,21:38:30.000,57,11139621,-795,0,1708983509,13027.309774069996,72.84775328999967,54326.58160536001 2024-02-26,21:38:31.000,57,11139709,-795,0,1708983510,13027.383873480001,72.50234592000197,54326.62352808001 2024-02-26,21:38:32.000,57,11139771,-795,0,1708983511,13027.538808609992,72.94644110999798,54326.54666976 2024-02-26,21:38:33.000,57,11139596,-795,0,1708983512,13027.377137169991,72.76316373000009,54326.65846368 2024-02-26,21:38:34.000,57,11139744,-795,0,1708983513,13027.592699089997,72.75611460000073,54326.61654096 2024-02-26,21:38:35.000,57,11139550,-795,0,1708983514,13027.491654439997,73.00988327999949,54326.75628336 2024-02-26,21:38:36.000,57,11140198,-795,0,1708983515,13027.451236579996,72.71381982000457,54326.41391448001 2024-02-26,21:38:37.000,57,11139496,-795,0,1708983516,13027.431027649996,72.69267242999922,54326.560644000005 2024-02-26,21:38:38.000,57,11139885,-795,0,1708983517,13027.552281229997,72.49529679000261,54326.67243792001 2024-02-26,21:38:39.000,57,11140032,-795,0,1708983518,13027.734161599998,72.27677376000065,54326.68641216 2024-02-26,21:38:40.000,57,11139515,-795,0,1708983519,13027.808261009988,73.0380798000042,54326.70737352 2024-02-26,21:38:41.000,57,11139495,-795,0,1708983520,13027.538808609992,72.54464069999813,54326.72134776001 2024-02-26,21:38:42.000,57,11139535,-795,0,1708983521,13027.767843150003,72.56578809000348,54326.65147656001 2024-02-26,21:38:43.000,57,11139779,-795,0,1708983522,13027.660062189992,72.77021285999945,54326.49775992 2024-02-26,21:38:44.000,57,11139782,-795,0,1708983523,13027.747634220003,72.50234592000197,54326.49775992 2024-02-26,21:38:45.000,57,11139788,-795,0,1708983524,13027.862151489993,72.76316373000009,54326.4907728 2024-02-26,21:38:46.000,57,11139973,-795,0,1708983525,13027.673534809997,72.69267242999922,54326.69339928 2024-02-26,21:38:47.000,57,11140089,-795,0,1708983526,13027.660062189992,72.74201634000201,54326.86109016 2024-02-26,21:38:48.000,57,11139668,-795,0,1708983527,13027.747634220003,72.36136332000024,54326.79121896001 2024-02-26,21:38:49.000,57,11139830,-795,0,1708983528,13027.734161599998,72.74906547000137,54326.58160536001 2024-02-26,21:38:50.000,57,11139834,-795,0,1708983529,13027.868887799988,72.63627939000435,54326.42788872 2024-02-26,21:38:51.000,57,11139702,-795,0,1708983530,13027.855415179998,72.63627939000435,54326.63750232 2024-02-26,21:38:52.000,57,11139752,-795,0,1708983531,13027.707216360002,72.50939505000133,54326.74230912001 2024-02-26,21:38:53.000,57,11139781,-795,0,1708983532,13027.761106839993,72.52349331000005,54326.57461824001 2024-02-26,21:38:54.000,57,11139753,-795,0,1708983533,13027.855415179998,72.65742678000242,54326.53269552001 2024-02-26,21:38:55.000,57,11139676,-795,0,1708983534,13027.673534809997,72.69267242999922,54326.88205152 2024-02-26,21:38:56.000,57,11139703,-795,0,1708983535,13027.895833039998,72.41775636000239,54326.41391448001 2024-02-26,21:38:57.000,57,11140127,-795,0,1708983536,13027.922778279994,72.2203807199985,54326.64448944 2024-02-26,21:38:58.000,57,11139719,-795,0,1708983537,13027.996877689999,72.31201941000472,54326.56763112 2024-02-26,21:38:59.000,57,11139734,-795,0,1708983538,13027.882360419993,72.0864472500034,54326.39994024 2024-02-26,21:39:00.000,57,11139536,-795,0,1708983539,13027.990141379989,72.4811985300039,54326.55365688001 2024-02-26,21:39:01.000,57,11140061,-795,0,1708983540,13027.868887799988,72.59398461000092,54326.41391448001 2024-02-26,21:39:02.000,57,11140147,-795,0,1708983541,13027.956459829998,72.615131999999,54326.47679856 2024-02-26,21:39:03.000,57,11139237,-795,0,1708983542,13027.936250899998,72.50939505000133,54326.81916744001 2024-02-26,21:39:04.000,57,11139701,-795,0,1708983543,13028.017086619999,72.37546157999896,54326.847115920005 2024-02-26,21:39:05.000,57,11139826,-795,0,1708983544,13027.942987209994,72.43890375000046,54327.08467800001 2024-02-26,21:39:06.000,57,11139387,-795,0,1708983545,13027.700480049993,72.44595287999982,54326.49775992 2024-02-26,21:39:07.000,57,11140158,-795,0,1708983546,13027.633116949997,72.2344789800045,54326.62352808001 2024-02-26,21:39:08.000,57,11139531,-795,0,1708983547,13027.740897909993,72.2344789800045,54326.61654096 2024-02-26,21:39:09.000,57,11140351,-795,0,1708983548,13027.821733629993,72.39660897000431,54326.79121896001 2024-02-26,21:39:10.000,57,11139386,-795,0,1708983549,13027.983405069994,72.07939812000404,54326.51872128 2024-02-26,21:39:11.000,57,11139592,-795,0,1708983550,13027.619644329992,72.2203807199985,54326.77025760001 2024-02-26,21:39:12.000,57,11140267,-795,0,1708983551,13027.707216360002,72.30497027999809,54326.8750644 2024-02-26,21:39:13.000,57,11139829,-795,0,1708983552,13027.700480049993,72.3331668000028,54326.56763112 2024-02-26,21:39:14.000,57,11140095,-795,0,1708983553,13027.983405069994,72.3684124499996,54326.609553840004 2024-02-26,21:39:15.000,57,11139261,-795,0,1708983554,13027.882360419993,72.29087201999937,54326.728334880005 2024-02-26,21:39:16.000,57,11139444,-795,0,1708983555,13027.754370529998,72.4671002699979,54326.07154560001 2024-02-26,21:39:17.000,57,11139577,-795,0,1708983556,13027.761106839993,72.14284028999828,54326.32308192 2024-02-26,21:39:18.000,57,11139701,-795,0,1708983557,13027.821733629993,72.52349331000005,54326.19032664 2024-02-26,21:39:19.000,57,11139456,-795,0,1708983558,13028.11139495999,72.4811985300039,54326.5955796 2024-02-26,21:39:20.000,57,11139136,-795,0,1708983559,13027.949723519989,72.15693855000427,54326.47679856 2024-02-26,21:39:21.000,57,11139257,-795,0,1708983560,13027.841942559993,72.65037765000307,54326.69339928 2024-02-26,21:39:22.000,57,11139344,-795,0,1708983561,13028.23264853999,72.53054243999941,54326.20430088 2024-02-26,21:39:23.000,57,11139520,-795,0,1708983562,13028.15181281999,72.60103374000028,54326.64448944 2024-02-26,21:39:24.000,57,11139691,-795,0,1708983563,13028.266330089995,72.53759156999877,54326.57461824001 2024-02-26,21:39:25.000,57,11139409,-795,0,1708983564,13027.902569349993,72.53054243999941,54326.58859248 2024-02-26,21:39:26.000,57,11139475,-795,0,1708983565,13028.11139495999,72.27677376000065,54326.41391448001 2024-02-26,21:39:27.000,57,11139615,-795,0,1708983566,13028.15181281999,72.6785741700005,54326.74230912001 2024-02-26,21:39:28.000,57,11139120,-795,0,1708983567,13028.35390211999,72.50234592000197,54326.81916744001 2024-02-26,21:39:29.000,57,11139338,-795,0,1708983568,13027.976668759999,72.53054243999941,54326.392953120005 2024-02-26,21:39:30.000,57,11139741,-795,0,1708983569,13027.922778279994,72.51644418000069,54326.39994024 2024-02-26,21:39:31.000,57,11139567,-795,0,1708983570,13028.266330089995,72.37546157999896,54326.392953120005 2024-02-26,21:39:32.000,57,11139503,-795,0,1708983571,13028.064240789994,72.58693548000156,54326.72134776001 2024-02-26,21:39:33.000,57,11139787,-795,0,1708983572,13028.25959378,72.46005113999854,54326.48378568001 2024-02-26,21:39:34.000,57,11139729,-795,0,1708983573,13028.057504479999,72.62923025999771,54326.14840392001 2024-02-26,21:39:35.000,57,11139963,-795,0,1708983574,13028.47515569999,72.15693855000427,54326.65846368 2024-02-26,21:39:36.000,57,11139533,-795,0,1708983575,13028.11139495999,72.2203807199985,54326.67243792001 2024-02-26,21:39:37.000,57,11139532,-795,0,1708983576,13028.515573559991,72.26972463000129,54327.39211128001 2024-02-26,21:39:38.000,57,11139722,-795,0,1708983577,13028.36063843,72.35431419000088,54326.93794848001 2024-02-26,21:39:39.000,57,11139402,-795,0,1708983578,13028.15181281999,72.30497027999809,54326.965896960006 2024-02-26,21:39:40.000,57,11139705,-795,0,1708983579,13028.124867579994,72.05825072999869,54326.46981144 2024-02-26,21:39:41.000,57,11139576,-795,0,1708983580,13028.40105629,72.30497027999809,54326.45583720001 2024-02-26,21:39:42.000,57,11139848,-795,0,1708983581,13028.23264853999,72.26267550000193,54326.64448944 2024-02-26,21:39:43.000,57,11139209,-795,0,1708983582,13028.3404295,72.1851350700017,54326.847115920005 2024-02-26,21:39:44.000,57,11139537,-795,0,1708983583,13028.33369318999,72.14284028999828,54326.77025760001 2024-02-26,21:39:45.000,57,11139836,-795,0,1708983584,13028.286539019995,72.09349638000276,54326.965896960006 2024-02-26,21:39:46.000,57,11139813,-795,0,1708983585,13028.246121159995,72.14988942000491,54326.511734160005 2024-02-26,21:39:47.000,57,11139493,-795,0,1708983586,13028.27306639999,71.93136639000295,54326.78423184 2024-02-26,21:39:48.000,57,11139747,-795,0,1708983587,13028.35390211999,72.05120159999933,54326.90301288 2024-02-26,21:39:49.000,57,11139759,-795,0,1708983588,13028.42126522,72.37546157999896,54326.61654096 2024-02-26,21:39:50.000,57,11139373,-795,0,1708983589,13028.306747949995,72.22742984999786,54326.63750232 2024-02-26,21:39:51.000,57,11139374,-795,0,1708983590,13028.15854913,72.03005421000125,54326.798206080006 2024-02-26,21:39:52.000,57,11140054,-795,0,1708983591,13028.3404295,71.8749733500008,54326.81916744001 2024-02-26,21:39:53.000,57,11140279,-795,0,1708983592,13028.266330089995,72.38251070999831,54326.78423184 2024-02-26,21:39:54.000,57,11140031,-795,0,1708983593,13028.306747949995,72.01595595000254,54326.79121896001 2024-02-26,21:39:55.000,57,11140073,-795,0,1708983594,13028.07097709999,72.01595595000254,54326.79121896001 2024-02-26,21:39:56.000,57,11139123,-795,0,1708983595,13028.17875806,72.32611767000344,54326.3510304 2024-02-26,21:39:57.000,57,11140049,-795,0,1708983596,13028.30001164,72.20628245999978,54326.58160536001 2024-02-26,21:39:58.000,57,11139139,-795,0,1708983597,13028.003613999994,72.17808594000235,54326.392953120005 2024-02-26,21:39:59.000,57,11139436,-795,0,1708983598,13028.21243960999,72.20628245999978,54326.55365688001 2024-02-26,21:40:00.000,57,11139804,-795,0,1708983599,13028.15181281999,72.0230050800019,54326.65147656001 2024-02-26,21:40:01.000,57,11139694,-795,0,1708983600,13028.428001529996,71.98071029999846,54326.82615456 2024-02-26,21:40:02.000,57,11139959,-795,0,1708983601,13028.246121159995,72.03710334000061,54326.5257084 2024-02-26,21:40:03.000,57,11139638,-795,0,1708983602,13028.25285746999,72.26972463000129,54326.48378568001 2024-02-26,21:40:04.000,57,11139990,-795,0,1708983603,13028.19223067999,72.07939812000404,54326.74230912001 2024-02-26,21:40:05.000,57,11139706,-795,0,1708983604,13028.15854913,72.3684124499996,54326.77025760001 2024-02-26,21:40:06.000,57,11139879,-795,0,1708983605,13027.990141379989,72.05120159999933,54326.46981144 2024-02-26,21:40:07.000,57,11139518,-795,0,1708983606,13028.17875806,71.94546465000167,54326.97288408 2024-02-26,21:40:08.000,57,11139442,-795,0,1708983607,13028.266330089995,72.32611767000344,54326.944935600004 2024-02-26,21:40:09.000,57,11139785,-795,0,1708983608,13027.936250899998,71.95956291000039,54326.72134776001 2024-02-26,21:40:10.000,57,11139801,-795,0,1708983609,13028.1383402,71.79038379000121,54326.98685832001 2024-02-26,21:40:11.000,57,11139756,-795,0,1708983610,13028.037295549999,72.29792114999873,54326.70038640001 2024-02-26,21:40:12.000,57,11139648,-795,0,1708983611,13028.145076509994,72.21333158999914,54327.30826584 2024-02-26,21:40:13.000,57,11139749,-795,0,1708983612,13027.936250899998,71.98775942999782,54326.965896960006 2024-02-26,21:40:14.000,57,11139636,-795,0,1708983613,13028.084449719994,72.24152811000386,54326.71436064 2024-02-26,21:40:15.000,57,11139720,-795,0,1708983614,13028.19896699,72.34726506000152,54326.728334880005 2024-02-26,21:40:16.000,57,11139295,-795,0,1708983615,13028.11813127,72.16398768000363,54326.728334880005 2024-02-26,21:40:17.000,57,11139955,-795,0,1708983616,13028.3404295,72.11464377000084,54326.630515200006 2024-02-26,21:40:18.000,57,11139811,-795,0,1708983617,13028.064240789994,72.26972463000129,54326.64448944 2024-02-26,21:40:19.000,57,11139702,-795,0,1708983618,13028.077713409999,72.15693855000427,54326.944935600004 2024-02-26,21:40:20.000,57,11139686,-795,0,1708983619,13028.023822929994,72.1851350700017,54326.70038640001 2024-02-26,21:40:21.000,57,11139468,-795,0,1708983620,13027.740897909993,72.26267550000193,54326.8051932 2024-02-26,21:40:22.000,57,11139644,-795,0,1708983621,13028.15854913,72.24857724000321,54326.944935600004 2024-02-26,21:40:23.000,57,11139353,-795,0,1708983622,13028.037295549999,72.14284028999828,54327.07070376 2024-02-26,21:40:24.000,57,11140030,-795,0,1708983623,13028.326956879995,71.86792422000144,54326.76327048 2024-02-26,21:40:25.000,57,11140034,-795,0,1708983624,13028.246121159995,72.38251070999831,54326.83314168 2024-02-26,21:40:26.000,57,11139557,-795,0,1708983625,13028.124867579994,72.28382289000001,54326.896025760005 2024-02-26,21:40:27.000,57,11139615,-795,0,1708983626,13028.576200349991,72.31906854000408,54326.79121896001 2024-02-26,21:40:28.000,57,11139327,-795,0,1708983627,13028.30001164,71.93841552000231,54326.76327048 2024-02-26,21:40:29.000,57,11139140,-795,0,1708983628,13028.25959378,71.69874510000227,54326.88205152 2024-02-26,21:40:30.000,57,11139728,-795,0,1708983629,13028.29327532999,72.21333158999914,54326.42788872 2024-02-26,21:40:31.000,57,11140025,-795,0,1708983630,13028.25285746999,72.1851350700017,54326.86109016 2024-02-26,21:40:32.000,57,11140234,-795,0,1708983631,13028.45494676999,72.10054551000212,54326.9798712 2024-02-26,21:40:33.000,57,11139448,-795,0,1708983632,13028.562727730001,72.17808594000235,54326.735322 2024-02-26,21:40:34.000,57,11139790,-795,0,1708983633,13028.650299759996,72.07939812000404,54326.62352808001 2024-02-26,21:40:35.000,57,11139319,-795,0,1708983634,13028.47515569999,72.16398768000363,54326.69339928 2024-02-26,21:40:36.000,57,11139691,-795,0,1708983635,13028.495364629991,71.96661203999975,54327.08467800001 2024-02-26,21:40:37.000,57,11139856,-795,0,1708983636,13028.535782489991,71.82562943999801,54326.74230912001 2024-02-26,21:40:38.000,57,11139391,-795,0,1708983637,13028.165285439994,71.93841552000231,54326.70038640001 2024-02-26,21:40:39.000,57,11139992,-795,0,1708983638,13028.52230987,72.28382289000001,54326.95192272 2024-02-26,21:40:40.000,57,11139434,-795,0,1708983639,13028.43473783999,72.35431419000088,54327.33621432 2024-02-26,21:40:41.000,57,11139709,-795,0,1708983640,13028.609881899996,72.07939812000404,54327.0497424 2024-02-26,21:40:42.000,57,11139721,-795,0,1708983641,13028.495364629991,72.24857724000321,54327.03576816001 2024-02-26,21:40:43.000,57,11139555,-795,0,1708983642,13028.448210459996,72.38955983999767,54326.735322 2024-02-26,21:40:44.000,57,11139722,-795,0,1708983643,13028.46168308,72.29087201999937,54326.58859248 2024-02-26,21:40:45.000,57,11139650,-795,0,1708983644,13028.555991419991,71.98071029999846,54326.728334880005 2024-02-26,21:40:46.000,57,11139784,-795,0,1708983645,13028.508837249996,71.95956291000039,54327.07070376 2024-02-26,21:40:47.000,57,11139386,-795,0,1708983646,13028.407792599995,72.1851350700017,54327.07070376 2024-02-26,21:40:48.000,57,11139574,-795,0,1708983647,13028.488628319996,72.4811985300039,54326.92397424 2024-02-26,21:40:49.000,57,11139777,-795,0,1708983648,13028.39431997999,72.22742984999786,54326.69339928 2024-02-26,21:40:50.000,57,11139122,-795,0,1708983649,13028.387583669995,72.29792114999873,54326.630515200006 2024-02-26,21:40:51.000,57,11139702,-795,0,1708983650,13028.367374739995,72.42480549000175,54326.77025760001 2024-02-26,21:40:52.000,57,11140017,-795,0,1708983651,13028.30001164,72.10759464000148,54326.81218032 2024-02-26,21:40:53.000,57,11139902,-795,0,1708983652,13028.589672969996,72.07234899000468,54326.90301288 2024-02-26,21:40:54.000,57,11139100,-795,0,1708983653,13028.29327532999,72.11464377000084,54327.1894848 2024-02-26,21:40:55.000,57,11139573,-795,0,1708983654,13028.663772380001,71.89612073999888,54326.78423184 2024-02-26,21:40:56.000,57,11140171,-795,0,1708983655,13028.468419389996,72.3331668000028,54327.09865224 2024-02-26,21:40:57.000,57,11139581,-795,0,1708983656,13028.42126522,72.17103681000299,54327.24538176001 2024-02-26,21:40:58.000,57,11139022,-795,0,1708983657,13028.306747949995,72.09349638000276,54326.8750644 2024-02-26,21:40:59.000,57,11139054,-795,0,1708983658,13028.40105629,72.21333158999914,54326.74230912001 2024-02-26,21:41:00.000,57,11139756,-795,0,1708983659,13028.11813127,71.82562943999801,54326.74230912001 2024-02-26,21:41:01.000,57,11139461,-795,0,1708983660,13028.50210094,71.94546465000167,54326.77025760001 2024-02-26,21:41:02.000,57,11139669,-795,0,1708983661,13028.535782489991,71.73399074999907,54327.14057496 2024-02-26,21:41:03.000,57,11139243,-795,0,1708983662,13028.44147415,72.10054551000212,54326.90301288 2024-02-26,21:41:04.000,57,11139713,-795,0,1708983663,13028.25285746999,72.05825072999869,54326.965896960006 2024-02-26,21:41:05.000,57,11139430,-795,0,1708983664,13028.25959378,71.65645031999884,54327.09166512 2024-02-26,21:41:06.000,57,11139751,-795,0,1708983665,13028.3404295,71.88907160999952,54326.81916744001 2024-02-26,21:41:07.000,57,11139624,-795,0,1708983666,13028.515573559991,72.03710334000061,54327.112626480004 2024-02-26,21:41:08.000,57,11139327,-795,0,1708983667,13028.448210459996,71.67054858000483,54327.14756208 2024-02-26,21:41:09.000,57,11139952,-795,0,1708983668,13028.407792599995,71.82562943999801,54327.301278720006 2024-02-26,21:41:10.000,57,11140086,-795,0,1708983669,13028.31348425999,71.7269416199997,54327.02179392 2024-02-26,21:41:11.000,57,11140132,-795,0,1708983670,13028.43473783999,72.20628245999978,54327.014806800005 2024-02-26,21:41:12.000,57,11140031,-795,0,1708983671,13028.084449719994,71.9736611699991,54326.93794848001 2024-02-26,21:41:13.000,57,11139294,-795,0,1708983672,13028.27306639999,71.93841552000231,54326.97288408 2024-02-26,21:41:14.000,57,11139840,-795,0,1708983673,13028.21243960999,71.91021900000487,54327.09166512 2024-02-26,21:41:15.000,57,11139174,-795,0,1708983674,13028.428001529996,72.11464377000084,54326.57461824001 2024-02-26,21:41:16.000,57,11140129,-795,0,1708983675,13028.35390211999,71.98775942999782,54327.00083256 2024-02-26,21:41:17.000,57,11140250,-795,0,1708983676,13028.21917592,71.9736611699991,54326.82615456 2024-02-26,21:41:18.000,57,11139742,-795,0,1708983677,13028.468419389996,71.99480856000446,54326.81916744001 2024-02-26,21:41:19.000,57,11139854,-795,0,1708983678,13028.104658649994,71.63530293000076,54326.93096136 2024-02-26,21:41:20.000,57,11139884,-795,0,1708983679,13028.25285746999,72.2344789800045,54326.81916744001 2024-02-26,21:41:21.000,57,11139400,-795,0,1708983680,13028.124867579994,72.14284028999828,54327.22442040001 2024-02-26,21:41:22.000,57,11139575,-795,0,1708983681,13028.19223067999,72.24152811000386,54326.70038640001 2024-02-26,21:41:23.000,57,11139819,-795,0,1708983682,13028.25959378,72.10054551000212,54326.8051932 2024-02-26,21:41:24.000,57,11139793,-795,0,1708983683,13028.30001164,72.0230050800019,54326.78423184 2024-02-26,21:41:25.000,57,11139405,-795,0,1708983684,13028.266330089995,72.31201941000472,54326.64448944 2024-02-26,21:41:26.000,57,11139872,-795,0,1708983685,13028.205703299995,71.9736611699991,54326.630515200006 2024-02-26,21:41:27.000,57,11140091,-795,0,1708983686,13028.407792599995,72.19923333000042,54327.15454920001 2024-02-26,21:41:28.000,57,11139429,-795,0,1708983687,13028.31348425999,72.13579115999892,54326.95192272 2024-02-26,21:41:29.000,57,11139638,-795,0,1708983688,13028.589672969996,72.17808594000235,54327.03576816001 2024-02-26,21:41:30.000,57,11139921,-795,0,1708983689,13028.205703299995,72.03710334000061,54326.60256672001 2024-02-26,21:41:31.000,57,11139398,-795,0,1708983690,13028.19223067999,72.00185769000382,54326.78423184 2024-02-26,21:41:32.000,57,11139219,-795,0,1708983691,13028.306747949995,71.93841552000231,54326.42788872 2024-02-26,21:41:33.000,57,11139738,-795,0,1708983692,13028.52230987,72.16398768000363,54326.93794848001 2024-02-26,21:41:34.000,57,11139698,-795,0,1708983693,13028.5425188,71.95956291000039,54327.014806800005 2024-02-26,21:41:35.000,57,11139917,-755,0,1708983694,13028.428001529996,72.24857724000321,54326.64448944 2024-02-26,21:41:36.000,57,11139685,-795,0,1708983695,13028.17202174999,71.6282538000014,54326.896025760005 2024-02-26,21:41:37.000,57,11139329,-795,0,1708983696,13028.407792599995,72.31906854000408,54327.02878104 2024-02-26,21:41:38.000,57,11139428,-795,0,1708983697,13028.326956879995,71.89612073999888,54326.95192272 2024-02-26,21:41:39.000,57,11139350,-795,0,1708983698,13028.347165809995,72.19218420000107,54326.45583720001 2024-02-26,21:41:40.000,57,11139799,-795,0,1708983699,13028.488628319996,72.03005421000125,54326.91000000001 2024-02-26,21:41:41.000,57,11139831,-795,0,1708983700,13028.41452890999,72.09349638000276,54326.560644000005 2024-02-26,21:41:42.000,57,11139534,-795,0,1708983701,13028.448210459996,72.16398768000363,54326.90301288 2024-02-26,21:41:43.000,57,11139729,-795,0,1708983702,13028.48189201,71.83267857000465,54327.1196136 2024-02-26,21:41:44.000,57,11140097,-795,0,1708983703,13028.428001529996,72.22742984999786,54326.95192272 2024-02-26,21:41:45.000,57,11139711,-795,0,1708983704,13028.670508689996,71.95251378000103,54326.944935600004 2024-02-26,21:41:46.000,57,11139612,-795,0,1708983705,13028.46168308,71.99480856000446,54326.67243792001 2024-02-26,21:41:47.000,57,11139833,-795,0,1708983706,13028.36063843,72.03710334000061,54326.81916744001 2024-02-26,21:41:48.000,57,11139567,-795,0,1708983707,13028.21243960999,72.15693855000427,54326.798206080006 2024-02-26,21:41:49.000,57,11139633,-795,0,1708983708,13028.33369318999,72.1851350700017,54326.77025760001 2024-02-26,21:41:50.000,57,11139434,-795,0,1708983709,13028.306747949995,71.83267857000465,54326.84012880001 2024-02-26,21:41:51.000,57,11139832,-795,0,1708983710,13028.165285439994,72.10054551000212,54326.70737352 2024-02-26,21:41:52.000,57,11139574,-795,0,1708983711,13028.326956879995,71.81153117999929,54326.83314168 2024-02-26,21:41:53.000,57,11139838,-795,0,1708983712,13028.25959378,71.8749733500008,54327.02878104 2024-02-26,21:41:54.000,57,11139807,-795,0,1708983713,13028.1383402,72.00185769000382,54326.90301288 2024-02-26,21:41:55.000,57,11139912,-795,0,1708983714,13027.916041969998,72.03005421000125,54326.79121896001 2024-02-26,21:41:56.000,57,11139981,-795,0,1708983715,13028.15181281999,71.81153117999929,54326.61654096 2024-02-26,21:41:57.000,57,11139520,-795,0,1708983716,13027.936250899998,72.00890682000318,54326.86109016 2024-02-26,21:41:58.000,57,11139893,-795,0,1708983717,13027.996877689999,71.86087509000208,54326.896025760005 2024-02-26,21:41:59.000,57,11139360,-795,0,1708983718,13028.19896699,71.85382596000272,54327.15454920001 2024-02-26,21:42:00.000,57,11139538,-795,0,1708983719,13028.11813127,72.00185769000382,54326.53269552001 2024-02-26,21:42:01.000,57,11139816,-795,0,1708983720,13028.266330089995,72.16398768000363,54326.777244720004 2024-02-26,21:42:02.000,57,11139002,-795,0,1708983721,13027.821733629993,72.05825072999869,54326.53968264 2024-02-26,21:42:03.000,57,11139626,-795,0,1708983722,13027.639853259992,72.00185769000382,54326.41391448001 2024-02-26,21:42:04.000,57,11139679,-795,0,1708983723,13027.862151489993,72.10054551000212,54326.69339928 2024-02-26,21:42:05.000,57,11139680,-795,0,1708983724,13027.956459829998,72.28382289000001,54327.08467800001 2024-02-26,21:42:06.000,57,11139371,-795,0,1708983725,13028.010350309989,72.30497027999809,54326.60256672001 2024-02-26,21:42:07.000,57,11139871,-795,0,1708983726,13027.895833039998,72.29087201999937,54326.81218032 2024-02-26,21:42:08.000,57,11139697,-795,0,1708983727,13028.124867579994,72.28382289000001,54326.84012880001 2024-02-26,21:42:09.000,57,11139596,-795,0,1708983728,13028.145076509994,72.21333158999914,54327.02878104 2024-02-26,21:42:10.000,57,11139332,-795,0,1708983729,13027.862151489993,71.98775942999782,54326.4907728 2024-02-26,21:42:11.000,57,11140096,-795,0,1708983730,13027.922778279994,72.05825072999869,54326.79121896001 2024-02-26,21:42:12.000,57,11139472,-795,0,1708983731,13028.010350309989,71.69169597000291,54326.97288408 2024-02-26,21:42:13.000,57,11139652,-795,0,1708983732,13027.983405069994,71.96661203999975,54326.88205152 2024-02-26,21:42:14.000,57,11139464,-795,0,1708983733,13028.097922339999,71.93841552000231,54326.93096136 2024-02-26,21:42:15.000,57,11139531,-795,0,1708983734,13027.774579459998,71.81153117999929,54326.728334880005 2024-02-26,21:42:16.000,57,11139930,-795,0,1708983735,13027.767843150003,72.06529985999805,54326.70737352 2024-02-26,21:42:17.000,57,11139658,-795,0,1708983736,13027.922778279994,71.86792422000144,54326.60256672001 2024-02-26,21:42:18.000,57,11140177,-795,0,1708983737,13027.727425290002,72.16398768000363,54326.55365688001 2024-02-26,21:42:19.000,57,11139770,-795,0,1708983738,13028.023822929994,71.8749733500008,54326.53269552001 2024-02-26,21:42:20.000,57,11140169,-795,0,1708983739,13028.05076816999,72.19218420000107,54326.82615456 2024-02-26,21:42:21.000,57,11139982,-795,0,1708983740,13028.037295549999,72.03005421000125,54326.511734160005 2024-02-26,21:42:22.000,57,11139718,-795,0,1708983741,13027.828469939988,71.62120467000204,54326.5257084 2024-02-26,21:42:23.000,57,11139678,-795,0,1708983742,13028.145076509994,72.10054551000212,54326.91000000001 2024-02-26,21:42:24.000,57,11140288,-795,0,1708983743,13028.097922339999,71.96661203999975,54326.60256672001 2024-02-26,21:42:25.000,57,11139464,-795,0,1708983744,13027.747634220003,71.71989249000035,54326.81218032 2024-02-26,21:42:26.000,57,11139785,-795,0,1708983745,13027.949723519989,71.65645031999884,54326.57461824001 2024-02-26,21:42:27.000,57,11139653,-795,0,1708983746,13027.942987209994,71.63530293000076,54326.777244720004 2024-02-26,21:42:28.000,57,11139437,-795,0,1708983747,13027.707216360002,71.76218727000378,54326.82615456 2024-02-26,21:42:29.000,57,11139913,-795,0,1708983748,13027.909305659989,71.48022207000031,54326.56763112 2024-02-26,21:42:30.000,57,11139780,-795,0,1708983749,13027.929514589989,71.88202248000016,54326.91698712001 2024-02-26,21:42:31.000,57,11139527,-795,0,1708983750,13028.044031859994,71.62120467000204,54326.847115920005 2024-02-26,21:42:32.000,57,11139489,-795,0,1708983751,13027.929514589989,71.76923640000314,54326.57461824001 2024-02-26,21:42:33.000,57,11140164,-795,0,1708983752,13027.653325879997,71.74103987999843,54326.630515200006 2024-02-26,21:42:34.000,57,11139234,-795,0,1708983753,13027.990141379989,71.83267857000465,54326.99384544 2024-02-26,21:42:35.000,57,11139493,-795,0,1708983754,13027.794788389998,71.78333466000186,54326.68641216 2024-02-26,21:42:36.000,57,11140157,-795,0,1708983755,13027.889096729989,71.52251685000374,54326.53968264 2024-02-26,21:42:37.000,57,11139662,-795,0,1708983756,13027.814997319998,71.50841858999775,54326.70038640001 2024-02-26,21:42:38.000,57,11139624,-795,0,1708983757,13027.969932449989,71.81153117999929,54326.74929624001 2024-02-26,21:42:39.000,57,11139341,-795,0,1708983758,13027.983405069994,71.67054858000483,54326.85410304 2024-02-26,21:42:40.000,57,11139924,-795,0,1708983759,13028.11139495999,71.95251378000103,54326.74929624001 2024-02-26,21:42:41.000,57,11139829,-795,0,1708983760,13027.956459829998,71.69874510000227,54326.6654508 2024-02-26,21:42:42.000,57,11139586,-795,0,1708983761,13028.19896699,72.03710334000061,54327.014806800005 2024-02-26,21:42:43.000,57,11139824,-795,0,1708983762,13028.15181281999,72.06529985999805,54327.00781968001 2024-02-26,21:42:44.000,57,11139518,-795,0,1708983763,13028.017086619999,72.05825072999869,54326.8750644 2024-02-26,21:42:45.000,57,11140117,-795,0,1708983764,13027.956459829998,71.99480856000446,54326.8750644 2024-02-26,21:42:46.000,57,11140038,-795,0,1708983765,13027.687007430002,71.91726813000423,54326.58859248 2024-02-26,21:42:47.000,57,11139561,-795,0,1708983766,13028.057504479999,71.96661203999975,54327.02179392 2024-02-26,21:42:48.000,57,11139296,-795,0,1708983767,13028.104658649994,71.84677683000336,54326.944935600004 2024-02-26,21:42:49.000,57,11139701,-795,0,1708983768,13028.044031859994,72.1216929000002,54326.97288408 2024-02-26,21:42:50.000,57,11139538,-795,0,1708983769,13028.05076816999,71.94546465000167,54326.609553840004 2024-02-26,21:42:51.000,57,11139547,-795,0,1708983770,13028.11139495999,71.80448204999993,54326.49775992 2024-02-26,21:42:52.000,57,11139403,-795,0,1708983771,13027.922778279994,71.88907160999952,54326.91000000001 2024-02-26,21:42:53.000,57,11140168,-795,0,1708983772,13028.165285439994,72.15693855000427,54326.53968264 2024-02-26,21:42:54.000,57,11139375,-795,0,1708983773,13028.145076509994,72.00185769000382,54326.93096136 2024-02-26,21:42:55.000,57,11139713,-795,0,1708983774,13028.084449719994,72.34021593000216,54326.91000000001 2024-02-26,21:42:56.000,57,11139326,-795,0,1708983775,13028.407792599995,72.34726506000152,54326.53269552001 2024-02-26,21:42:57.000,57,11140140,-795,0,1708983776,13028.45494676999,72.24857724000321,54326.8051932 2024-02-26,21:42:58.000,57,11139523,-795,0,1708983777,13028.27306639999,71.95251378000103,54326.63750232 2024-02-26,21:42:59.000,57,11139236,-795,0,1708983778,13028.44147415,72.30497027999809,54326.65846368 2024-02-26,21:43:00.000,57,11139246,-795,0,1708983779,13028.225912229995,71.95251378000103,54326.847115920005 2024-02-26,21:43:01.000,57,11139657,-795,0,1708983780,13028.31348425999,71.9736611699991,54326.5257084 2024-02-26,21:43:02.000,57,11139368,-795,0,1708983781,13028.11813127,72.20628245999978,54327.02878104 2024-02-26,21:43:03.000,57,11139552,-795,0,1708983782,13028.407792599995,72.15693855000427,54326.965896960006 2024-02-26,21:43:04.000,57,11139286,-795,0,1708983783,13028.286539019995,71.99480856000446,54326.81218032 2024-02-26,21:43:05.000,57,11140328,-795,0,1708983784,13028.326956879995,71.98775942999782,54326.68641216 2024-02-26,21:43:06.000,57,11139609,-795,0,1708983785,13028.19223067999,72.13579115999892,54326.8051932 2024-02-26,21:43:07.000,57,11139386,-795,0,1708983786,13028.19223067999,72.09349638000276,54326.60256672001 2024-02-26,21:43:08.000,57,11139781,-795,0,1708983787,13028.36063843,71.96661203999975,54326.48378568001 2024-02-26,21:43:09.000,57,11139751,-795,0,1708983788,13028.21243960999,72.0230050800019,54326.93794848001 2024-02-26,21:43:10.000,57,11139479,-795,0,1708983789,13028.306747949995,72.07939812000404,54327.03576816001 2024-02-26,21:43:11.000,57,11139429,-795,0,1708983790,13028.38084736,72.19923333000042,54326.58859248 2024-02-26,21:43:12.000,57,11139824,-795,0,1708983791,13028.104658649994,72.0864472500034,54326.81218032 2024-02-26,21:43:13.000,57,11139935,-795,0,1708983792,13028.19223067999,71.93136639000295,54327.10563936001 2024-02-26,21:43:14.000,57,11139640,-795,0,1708983793,13028.326956879995,71.8749733500008,54326.93794848001 2024-02-26,21:43:15.000,57,11139811,-795,0,1708983794,13028.40105629,72.00890682000318,54326.8051932 2024-02-26,21:43:16.000,57,11140274,-795,0,1708983795,13028.387583669995,71.86087509000208,54326.728334880005 2024-02-26,21:43:17.000,57,11139782,-795,0,1708983796,13028.306747949995,71.93136639000295,54326.462824320006 2024-02-26,21:43:18.000,57,11139679,-795,0,1708983797,13028.40105629,72.2203807199985,54326.81218032 2024-02-26,21:43:19.000,57,11139889,-795,0,1708983798,13028.48189201,71.7762855300025,54327.07769088001 2024-02-26,21:43:20.000,57,11139479,-795,0,1708983799,13028.266330089995,72.26972463000129,54326.64448944 2024-02-26,21:43:21.000,57,11139448,-795,0,1708983800,13028.13160388999,71.94546465000167,54326.965896960006 2024-02-26,21:43:22.000,57,11139068,-795,0,1708983801,13028.21917592,72.19923333000042,54326.70737352 2024-02-26,21:43:23.000,57,11140186,-795,0,1708983802,13028.21917592,71.94546465000167,54327.04275528 2024-02-26,21:43:24.000,57,11140034,-795,0,1708983803,13028.30001164,72.24152811000386,54326.92397424 2024-02-26,21:43:25.000,57,11139371,-795,0,1708983804,13028.29327532999,72.22742984999786,54326.728334880005 2024-02-26,21:43:26.000,57,11139746,-795,0,1708983805,13028.27306639999,72.14988942000491,54326.60256672001 2024-02-26,21:43:27.000,57,11139579,-795,0,1708983806,13028.25959378,71.79743292000057,54327.0497424 2024-02-26,21:43:28.000,57,11139794,-795,0,1708983807,13028.43473783999,72.14284028999828,54326.847115920005 2024-02-26,21:43:29.000,57,11140210,-795,0,1708983808,13028.39431997999,72.17808594000235,54327.0497424 2024-02-26,21:43:30.000,57,11139292,-795,0,1708983809,13028.42126522,72.38251070999831,54326.67243792001 2024-02-26,21:43:31.000,57,11139535,-795,0,1708983810,13028.367374739995,72.42480549000175,54326.78423184 2024-02-26,21:43:32.000,57,11139532,-795,0,1708983811,13028.205703299995,71.95956291000039,54326.78423184 2024-02-26,21:43:33.000,57,11139697,-795,0,1708983812,13028.347165809995,72.29792114999873,54327.09166512 2024-02-26,21:43:34.000,57,11139607,-795,0,1708983813,13028.495364629991,72.17808594000235,54326.32308192 2024-02-26,21:43:35.000,57,11139126,-795,0,1708983814,13028.367374739995,72.36136332000024,54326.91698712001 2024-02-26,21:43:36.000,57,11139874,-795,0,1708983815,13028.33369318999,72.24152811000386,54327.05672952001 2024-02-26,21:43:37.000,57,11139786,-795,0,1708983816,13028.529046179996,72.09349638000276,54326.92397424 2024-02-26,21:43:38.000,57,11139765,-795,0,1708983817,13028.609881899996,72.40365810000367,54327.07769088001 2024-02-26,21:43:39.000,57,11139574,-795,0,1708983818,13028.710926549997,72.2203807199985,54327.063716640005 2024-02-26,21:43:40.000,57,11139804,-795,0,1708983819,13028.468419389996,72.19923333000042,54326.88205152 2024-02-26,21:43:41.000,57,11139503,-795,0,1708983820,13028.48189201,72.12874202999956,54326.79121896001 2024-02-26,21:43:42.000,57,11139931,-795,0,1708983821,13028.582936660001,72.17808594000235,54326.84012880001 2024-02-26,21:43:43.000,57,11139825,-795,0,1708983822,13028.582936660001,72.27677376000065,54326.88903864001 2024-02-26,21:43:44.000,57,11139507,-795,0,1708983823,13028.609881899996,72.17103681000299,54326.76327048 2024-02-26,21:43:45.000,57,11139334,-795,0,1708983824,13028.778289649992,72.19923333000042,54326.8750644 2024-02-26,21:43:46.000,57,11139518,-795,0,1708983825,13028.690717619997,72.2344789800045,54326.8750644 2024-02-26,21:43:47.000,57,11139853,-795,0,1708983826,13028.791762269997,72.06529985999805,54326.70038640001 2024-02-26,21:43:48.000,57,11139384,-795,0,1708983827,13028.643563450001,72.46005113999854,54327.112626480004 2024-02-26,21:43:49.000,57,11139800,-795,0,1708983828,13028.589672969996,72.21333158999914,54327.02878104 2024-02-26,21:43:50.000,57,11140126,-795,0,1708983829,13028.791762269997,72.1851350700017,54326.98685832001 2024-02-26,21:43:51.000,57,11139957,-795,0,1708983830,13028.657036069992,72.19923333000042,54326.88903864001 2024-02-26,21:43:52.000,57,11139825,-795,0,1708983831,13028.751344409997,71.9736611699991,54327.3641628 2024-02-26,21:43:53.000,57,11139764,-795,0,1708983832,13028.670508689996,72.19923333000042,54326.91698712001 2024-02-26,21:43:54.000,57,11139171,-795,0,1708983833,13028.751344409997,72.04415246999997,54326.965896960006 2024-02-26,21:43:55.000,57,11139516,-795,0,1708983834,13028.488628319996,72.37546157999896,54326.82615456 2024-02-26,21:43:56.000,57,11139852,-795,0,1708983835,13028.5425188,72.03710334000061,54326.74230912001 2024-02-26,21:43:57.000,57,11140192,-795,0,1708983836,13028.704190240001,71.96661203999975,54326.67243792001 2024-02-26,21:43:58.000,57,11139790,-795,0,1708983837,13028.663772380001,72.1851350700017,54326.88205152 2024-02-26,21:43:59.000,57,11139418,-795,0,1708983838,13028.737871789992,72.09349638000276,54326.90301288 2024-02-26,21:44:00.000,57,11139611,-795,0,1708983839,13028.886070610002,71.96661203999975,54326.965896960006 2024-02-26,21:44:01.000,57,11139927,-795,0,1708983840,13028.838916439992,71.88202248000016,54326.97288408 2024-02-26,21:44:02.000,57,11139500,-795,0,1708983841,13028.785025960002,72.16398768000363,54326.91000000001 2024-02-26,21:44:03.000,57,11140029,-795,0,1708983842,13028.791762269997,72.16398768000363,54326.74230912001 2024-02-26,21:44:04.000,57,11139811,-795,0,1708983843,13028.663772380001,72.2344789800045,54327.17551056001 2024-02-26,21:44:05.000,57,11140008,-795,0,1708983844,13028.744608100002,72.12874202999956,54326.65846368 2024-02-26,21:44:06.000,57,11139379,-795,0,1708983845,13028.704190240001,71.88907160999952,54326.70737352 2024-02-26,21:44:07.000,57,11139519,-795,0,1708983846,13028.663772380001,72.17808594000235,54326.74929624001 2024-02-26,21:44:08.000,57,11139858,-795,0,1708983847,13028.764817030002,72.13579115999892,54326.35801752 2024-02-26,21:44:09.000,57,11139627,-795,0,1708983848,13028.953433709998,72.10759464000148,54326.95890984001 2024-02-26,21:44:10.000,57,11139657,-795,0,1708983849,13028.865861680002,72.31201941000472,54326.54666976 2024-02-26,21:44:11.000,57,11139282,-795,0,1708983850,13028.751344409997,72.38251070999831,54326.74230912001 2024-02-26,21:44:12.000,57,11139394,-795,0,1708983851,13028.845652750002,72.10759464000148,54326.65147656001 2024-02-26,21:44:13.000,57,11139866,-795,0,1708983852,13028.818707509992,71.92431726000359,54326.72134776001 2024-02-26,21:44:14.000,57,11139342,-795,0,1708983853,13028.771553339997,72.14284028999828,54327.09865224 2024-02-26,21:44:15.000,57,11140005,-795,0,1708983854,13028.737871789992,71.96661203999975,54326.74230912001 2024-02-26,21:44:16.000,57,11139901,-795,0,1708983855,13028.919752159993,72.34726506000152,54326.82615456 2024-02-26,21:44:17.000,57,11139793,-795,0,1708983856,13028.933224779998,72.24857724000321,54327.02179392 2024-02-26,21:44:18.000,57,11140118,-795,0,1708983857,13028.771553339997,72.10759464000148,54327.07070376 2024-02-26,21:44:19.000,57,11139396,-795,0,1708983858,13028.993851569998,72.05120159999933,54326.68641216 2024-02-26,21:44:20.000,57,11139461,-795,0,1708983859,13028.899543229993,72.0864472500034,54326.82615456 2024-02-26,21:44:21.000,57,11139527,-795,0,1708983860,13028.845652750002,71.88907160999952,54326.77025760001 2024-02-26,21:44:22.000,57,11139795,-795,0,1708983861,13028.926488470002,72.24857724000321,54326.98685832001 2024-02-26,21:44:23.000,57,11139782,-795,0,1708983862,13028.838916439992,72.2344789800045,54326.69339928 2024-02-26,21:44:24.000,57,11139679,-795,0,1708983863,13028.899543229993,72.3684124499996,54327.16852344 2024-02-26,21:44:25.000,57,11139566,-795,0,1708983864,13029.189204559989,72.07234899000468,54326.847115920005 2024-02-26,21:44:26.000,57,11139526,-795,0,1708983865,13029.182468249994,72.16398768000363,54326.90301288 2024-02-26,21:44:27.000,57,11139788,-795,0,1708983866,13028.899543229993,72.15693855000427,54327.07769088001 2024-02-26,21:44:28.000,57,11139577,-795,0,1708983867,13029.094896219998,71.98071029999846,54326.95890984001 2024-02-26,21:44:29.000,57,11139772,-795,0,1708983868,13029.101632529993,71.9736611699991,54326.90301288 2024-02-26,21:44:30.000,57,11139777,-795,0,1708983869,13029.175731939999,72.28382289000001,54326.81218032 2024-02-26,21:44:31.000,57,11139875,-795,0,1708983870,13029.128577769989,72.16398768000363,54326.896025760005 2024-02-26,21:44:32.000,57,11139558,-795,0,1708983871,13029.000587879993,72.31201941000472,54326.75628336 2024-02-26,21:44:33.000,57,11139379,-795,0,1708983872,13029.29024920999,72.20628245999978,54327.0497424 2024-02-26,21:44:34.000,57,11139560,-795,0,1708983873,13029.088159909988,71.94546465000167,54327.09865224 2024-02-26,21:44:35.000,57,11139825,-795,0,1708983874,13028.960170019993,72.07234899000468,54326.53269552001 2024-02-26,21:44:36.000,57,11139726,-795,0,1708983875,13028.939961089993,72.16398768000363,54326.83314168 2024-02-26,21:44:37.000,57,11139637,-795,0,1708983876,13028.899543229993,71.9736611699991,54326.71436064 2024-02-26,21:44:38.000,57,11139824,-795,0,1708983877,13029.067950979988,71.88202248000016,54326.85410304 2024-02-26,21:44:39.000,57,11139829,-795,0,1708983878,13029.027533119988,71.93841552000231,54326.78423184 2024-02-26,21:44:40.000,57,11139680,-795,0,1708983879,13029.195940869999,71.67759771000419,54326.82615456 2024-02-26,21:44:41.000,57,11139798,-795,0,1708983880,13029.142050389994,71.68464684000355,54326.56763112 2024-02-26,21:44:42.000,57,11139927,-795,0,1708983881,13029.283512899994,71.73399074999907,54326.83314168 2024-02-26,21:44:43.000,57,11139497,-795,0,1708983882,13029.37782124,71.86087509000208,54326.71436064 2024-02-26,21:44:44.000,57,11139648,-795,0,1708983883,13029.57317422999,71.93136639000295,54326.72134776001 2024-02-26,21:44:45.000,57,11139789,-795,0,1708983884,13029.067950979988,72.06529985999805,54326.38596600001 2024-02-26,21:44:46.000,57,11139907,-795,0,1708983885,13029.33740338,71.81858030999865,54326.61654096 2024-02-26,21:44:47.000,57,11139907,-795,0,1708983886,13029.33066706999,71.89612073999888,54326.79121896001 2024-02-26,21:44:48.000,57,11139758,-795,0,1708983887,13029.323930759994,71.94546465000167,54327.231407520005 2024-02-26,21:44:49.000,57,11139633,-795,0,1708983888,13029.29024920999,71.92431726000359,54326.90301288 2024-02-26,21:44:50.000,57,11139686,-795,0,1708983889,13029.31045813999,71.74103987999843,54326.50474704001 2024-02-26,21:44:51.000,57,11139846,-795,0,1708983890,13029.283512899994,71.75513814000442,54326.62352808001 2024-02-26,21:44:52.000,57,11139695,-795,0,1708983891,13029.33740338,71.83267857000465,54326.85410304 2024-02-26,21:44:53.000,57,11139794,-795,0,1708983892,13029.24983134999,71.74103987999843,54326.777244720004 2024-02-26,21:44:54.000,57,11139548,-795,0,1708983893,13029.43844803,71.6634994499982,54326.95890984001 2024-02-26,21:44:55.000,57,11139517,-795,0,1708983894,13029.27004027999,71.60710641000333,54326.62352808001 2024-02-26,21:44:56.000,57,11139886,-795,0,1708983895,13029.256567659999,71.48022207000031,54326.69339928 2024-02-26,21:44:57.000,57,11139573,-795,0,1708983896,13029.222886109994,71.65645031999884,54326.944935600004 2024-02-26,21:44:58.000,57,11139618,-795,0,1708983897,13029.465393269995,71.67054858000483,54327.09166512 2024-02-26,21:44:59.000,57,11139923,-795,0,1708983898,13029.35087599999,71.60710641000333,54326.74230912001 2024-02-26,21:45:00.000,57,11139835,-795,0,1708983899,13029.33740338,71.6282538000014,54326.78423184 2024-02-26,21:45:01.000,57,11139532,-795,0,1708983900,13029.067950979988,71.51546772000438,54326.77025760001 2024-02-26,21:45:02.000,57,11140216,-795,0,1708983901,13029.29024920999,71.5295659800031,54326.99384544 2024-02-26,21:45:03.000,57,11139884,-795,0,1708983902,13029.45192064999,71.61415554000268,54327.00083256 2024-02-26,21:45:04.000,57,11139571,-795,0,1708983903,13029.445184339995,71.52251685000374,54326.965896960006 2024-02-26,21:45:05.000,57,11139780,-795,0,1708983904,13029.546228989995,71.45907468000223,54326.86109016 2024-02-26,21:45:06.000,57,11139650,-795,0,1708983905,13029.344139689994,71.46612381000159,54326.71436064 2024-02-26,21:45:07.000,57,11139759,-795,0,1708983906,13029.39129385999,71.20530600000347,54326.8750644 2024-02-26,21:45:08.000,57,11139729,-795,0,1708983907,13029.43844803,71.44497642000351,54326.8051932 2024-02-26,21:45:09.000,57,11139278,-795,0,1708983908,13029.424975409995,71.39563251000072,54326.79121896001 2024-02-26,21:45:10.000,57,11139563,-795,0,1708983909,13029.263303969994,71.50136945999839,54326.91698712001 2024-02-26,21:45:11.000,57,11139716,-795,0,1708983910,13029.364348619994,71.5295659800031,54326.53269552001 2024-02-26,21:45:12.000,57,11139932,-795,0,1708983911,13029.43844803,71.57890988999861,54326.90301288 2024-02-26,21:45:13.000,57,11139889,-795,0,1708983912,13029.647273639996,71.47317294000095,54326.95192272 2024-02-26,21:45:14.000,57,11139741,-795,0,1708983913,13029.49907482,71.4308781600048,54326.609553840004 2024-02-26,21:45:15.000,57,11139414,-795,0,1708983914,13029.586646849995,71.51546772000438,54326.6654508 2024-02-26,21:45:16.000,57,11139679,-795,0,1708983915,13029.236358729999,71.46612381000159,54326.8051932 2024-02-26,21:45:17.000,57,11139633,-795,0,1708983916,13029.424975409995,71.48727119999967,54326.6654508 2024-02-26,21:45:18.000,57,11139372,-795,0,1708983917,13029.6203284,71.51546772000438,54326.88903864001 2024-02-26,21:45:19.000,57,11140034,-795,0,1708983918,13029.606855779995,71.46612381000159,54327.16153632 2024-02-26,21:45:20.000,57,11139738,-795,0,1708983919,13029.606855779995,71.24055165000027,54326.84012880001 2024-02-26,21:45:21.000,57,11139727,-795,0,1708983920,13029.566437919995,71.32514120999986,54326.45583720001 2024-02-26,21:45:22.000,57,11139584,-795,0,1708983921,13029.57991054,71.65645031999884,54326.70737352 2024-02-26,21:45:23.000,57,11139790,-795,0,1708983922,13029.45192064999,71.45907468000223,54326.64448944 2024-02-26,21:45:24.000,57,11139861,-795,0,1708983923,13029.57317422999,71.42382902999816,54326.84012880001 2024-02-26,21:45:25.000,57,11140281,-795,0,1708983924,13029.47886589,71.30399382000178,54326.511734160005 2024-02-26,21:45:26.000,57,11139960,-795,0,1708983925,13029.222886109994,71.40268164000008,54326.847115920005 2024-02-26,21:45:27.000,57,11139780,-795,0,1708983926,13029.323930759994,71.23350252000091,54326.679425040005 2024-02-26,21:45:28.000,57,11139479,-795,0,1708983927,13029.55296529999,71.42382902999816,54326.88205152 2024-02-26,21:45:29.000,57,11139631,-795,0,1708983928,13029.57317422999,71.49432032999903,54327.07769088001 2024-02-26,21:45:30.000,57,11139791,-795,0,1708983929,13029.29024920999,71.75513814000442,54326.679425040005 2024-02-26,21:45:31.000,57,11139669,-795,0,1708983930,13029.39129385999,71.24055165000027,54326.8051932 2024-02-26,21:45:32.000,57,11139611,-795,0,1708983931,13029.41150278999,71.35333773000457,54326.441862960004 2024-02-26,21:45:33.000,57,11139498,-795,0,1708983932,13029.384557549994,71.18415860999812,54326.896025760005 2024-02-26,21:45:34.000,57,11139721,-795,0,1708983933,13029.47212957999,71.46612381000159,54327.05672952001 2024-02-26,21:45:35.000,57,11140098,-795,0,1708983934,13029.39803017,71.40268164000008,54326.609553840004 2024-02-26,21:45:36.000,57,11139517,-795,0,1708983935,13029.209413489989,71.19120774000476,54326.24622360001 2024-02-26,21:45:37.000,57,11139917,-795,0,1708983936,13029.57317422999,71.27579730000434,54326.75628336 2024-02-26,21:45:38.000,57,11139642,-795,0,1708983937,13029.344139689994,70.93038992999936,54327.02179392 2024-02-26,21:45:39.000,57,11139867,-795,0,1708983938,13029.33066706999,70.95153732000472,54326.68641216 2024-02-26,21:45:40.000,57,11139792,-795,0,1708983939,13029.216149799999,71.02907774999767,54326.70737352 2024-02-26,21:45:41.000,57,11139678,-795,0,1708983940,13029.135314079998,71.17710947999876,54326.560644000005 2024-02-26,21:45:42.000,57,11139533,-795,0,1708983941,13029.424975409995,71.05022514000302,54326.630515200006 2024-02-26,21:45:43.000,57,11139762,-795,0,1708983942,13029.323930759994,71.14186383000197,54326.62352808001 2024-02-26,21:45:44.000,57,11139586,-795,0,1708983943,13029.43844803,71.24760077999963,54326.728334880005 2024-02-26,21:45:45.000,57,11139602,-795,0,1708983944,13029.505811129995,71.2828464300037,54326.49775992 2024-02-26,21:45:46.000,57,11139625,-795,0,1708983945,13029.51928375,71.1066181799979,54326.30212056 2024-02-26,21:45:47.000,57,11139391,-795,0,1708983946,13029.37782124,71.00793035999959,54326.5257084 2024-02-26,21:45:48.000,57,11139458,-795,0,1708983947,13029.263303969994,71.20530600000347,54326.65147656001 2024-02-26,21:45:49.000,57,11139798,-795,0,1708983948,13029.485602199995,70.95858645000408,54326.62352808001 2024-02-26,21:45:50.000,57,11139770,-795,0,1708983949,13029.283512899994,71.12071644000389,54326.35801752 2024-02-26,21:45:51.000,57,11139802,-795,0,1708983950,13029.49907482,71.24760077999963,54326.50474704001 2024-02-26,21:45:52.000,57,11139389,-795,0,1708983951,13029.49907482,71.12776557000325,54327.02878104 2024-02-26,21:45:53.000,57,11139661,-795,0,1708983952,13029.323930759994,71.2687481699977,54326.78423184 2024-02-26,21:45:54.000,57,11139685,-795,0,1708983953,13029.627064709995,71.21235513000283,54326.33006904 2024-02-26,21:45:55.000,57,11139831,-795,0,1708983954,13029.546228989995,71.12776557000325,54326.46981144 2024-02-26,21:45:56.000,57,11139750,-795,0,1708983955,13029.41150278999,71.2194042600022,54326.38596600001 2024-02-26,21:45:57.000,57,11139697,-795,0,1708983956,13029.344139689994,71.17710947999876,54326.62352808001 2024-02-26,21:45:58.000,57,11139635,-795,0,1708983957,13029.51928375,71.31104295000114,54326.560644000005 2024-02-26,21:45:59.000,57,11139645,-795,0,1708983958,13029.53949268,71.1066181799979,54326.53269552001 2024-02-26,21:46:00.000,57,11139604,-795,0,1708983959,13029.66074626,71.02202861999831,54326.77025760001 2024-02-26,21:46:01.000,57,11139745,-795,0,1708983960,13029.47212957999,71.381534250002,54326.81916744001 2024-02-26,21:46:02.000,57,11139751,-795,0,1708983961,13029.465393269995,71.20530600000347,54326.67243792001 2024-02-26,21:46:03.000,57,11139360,-795,0,1708983962,13029.69442780999,71.15596209000068,54326.8750644 2024-02-26,21:46:04.000,57,11139741,-795,0,1708983963,13029.404766479995,71.22645339000155,54326.79121896001 2024-02-26,21:46:05.000,57,11139653,-795,0,1708983964,13029.384557549994,71.0713725300011,54326.37897888 2024-02-26,21:46:06.000,57,11139934,-795,0,1708983965,13029.296985519999,71.14186383000197,54326.49775992 2024-02-26,21:46:07.000,57,11139502,-795,0,1708983966,13029.4182391,71.20530600000347,54326.88205152 2024-02-26,21:46:08.000,57,11139739,-795,0,1708983967,13029.148786699989,71.23350252000091,54326.777244720004 2024-02-26,21:46:09.000,57,11139986,-795,0,1708983968,13029.39803017,71.1700603499994,54326.91698712001 2024-02-26,21:46:10.000,57,11139512,-795,0,1708983969,13029.323930759994,71.05727427000238,54326.3510304 2024-02-26,21:46:11.000,57,11139623,-795,0,1708983970,13029.209413489989,71.04317601000366,54326.83314168 2024-02-26,21:46:12.000,57,11139517,-795,0,1708983971,13029.168995629989,71.19120774000476,54326.8051932 2024-02-26,21:46:13.000,57,11139534,-795,0,1708983972,13029.39129385999,71.04317601000366,54326.65147656001 2024-02-26,21:46:14.000,57,11138996,-795,0,1708983973,13029.404766479995,71.29694469000242,54326.72134776001 2024-02-26,21:46:15.000,57,11139675,-795,0,1708983974,13029.243095039994,71.40973076999944,54326.777244720004 2024-02-26,21:46:16.000,57,11139642,-795,0,1708983975,13029.168995629989,70.96563558000344,54326.53968264 2024-02-26,21:46:17.000,57,11139549,-795,0,1708983976,13029.283512899994,71.00793035999959,54326.61654096 2024-02-26,21:46:18.000,57,11139621,-795,0,1708983977,13029.142050389994,71.14891296000133,54326.728334880005 2024-02-26,21:46:19.000,57,11139389,-795,0,1708983978,13029.236358729999,70.93038992999936,54326.56763112 2024-02-26,21:46:20.000,57,11139731,-795,0,1708983979,13029.135314079998,71.2194042600022,54326.48378568001 2024-02-26,21:46:21.000,57,11139524,-795,0,1708983980,13029.323930759994,71.29694469000242,54326.57461824001 2024-02-26,21:46:22.000,57,11139541,-795,0,1708983981,13029.155523009998,71.18415860999812,54326.8750644 2024-02-26,21:46:23.000,57,11139514,-795,0,1708983982,13029.168995629989,70.9726847100028,54326.61654096 2024-02-26,21:46:24.000,57,11139688,-795,0,1708983983,13029.195940869999,71.13481470000261,54326.67243792001 2024-02-26,21:46:25.000,57,11139401,-795,0,1708983984,13029.189204559989,71.02907774999767,54326.65147656001 2024-02-26,21:46:26.000,57,11139782,-795,0,1708983985,13028.946697400002,71.24760077999963,54326.58160536001 2024-02-26,21:46:27.000,57,11139832,-795,0,1708983986,13028.838916439992,70.84580036999978,54326.60256672001 2024-02-26,21:46:28.000,57,11139534,-795,0,1708983987,13029.020796809993,71.19825687000412,54326.8051932 2024-02-26,21:46:29.000,57,11139806,-795,0,1708983988,13028.939961089993,71.05727427000238,54326.60256672001 2024-02-26,21:46:30.000,57,11139623,-795,0,1708983989,13028.670508689996,71.07842166000046,54326.47679856 2024-02-26,21:46:31.000,57,11139690,-795,0,1708983990,13028.980378949993,70.96563558000344,54326.3510304 2024-02-26,21:46:32.000,57,11139677,-795,0,1708983991,13028.865861680002,70.90219341000193,54326.679425040005 2024-02-26,21:46:33.000,57,11139694,-795,0,1708983992,13028.906279540002,70.86694775999786,54326.5955796 2024-02-26,21:46:34.000,57,11139759,-795,0,1708983993,13028.818707509992,70.7894073300049,54326.48378568001 2024-02-26,21:46:35.000,57,11139963,-795,0,1708983994,13028.838916439992,71.06432340000174,54326.71436064 2024-02-26,21:46:36.000,57,11139636,-795,0,1708983995,13028.670508689996,71.00088123000023,54326.4209016 2024-02-26,21:46:37.000,57,11139355,-795,0,1708983996,13028.42126522,70.99383210000087,54326.45583720001 2024-02-26,21:46:38.000,57,11139631,-795,0,1708983997,13028.778289649992,70.88104602000385,54326.8051932 2024-02-26,21:46:39.000,57,11139778,-795,0,1708983998,13028.825443820002,70.68367037999997,54326.679425040005 2024-02-26,21:46:40.000,57,11139805,-795,0,1708983999,13028.791762269997,70.83875124000042,54326.71436064 2024-02-26,21:46:41.000,57,11139625,-795,0,1708984000,13028.670508689996,71.09956904999854,54326.56763112 2024-02-26,21:46:42.000,57,11139743,-795,0,1708984001,13028.555991419991,70.97973384000215,54326.57461824001 2024-02-26,21:46:43.000,57,11139830,-795,0,1708984002,13028.805234890002,71.14186383000197,54326.735322 2024-02-26,21:46:44.000,57,11139529,-795,0,1708984003,13028.811971199997,70.95858645000408,54326.65147656001 2024-02-26,21:46:45.000,57,11139959,-795,0,1708984004,13028.764817030002,71.06432340000174,54326.36500464001 2024-02-26,21:46:46.000,57,11139521,-795,0,1708984005,13028.966906330003,71.1066181799979,54326.53968264 2024-02-26,21:46:47.000,57,11139975,-795,0,1708984006,13028.859125369992,71.33219033999922,54326.71436064 2024-02-26,21:46:48.000,57,11139837,-795,0,1708984007,13028.913015849997,71.21235513000283,54326.609553840004 2024-02-26,21:46:49.000,57,11139062,-795,0,1708984008,13028.933224779998,71.07842166000046,54326.81916744001 2024-02-26,21:46:50.000,57,11140193,-795,0,1708984009,13028.953433709998,71.38858338000136,54326.8051932 2024-02-26,21:46:51.000,57,11140130,-795,0,1708984010,13029.000587879993,71.13481470000261,54326.45583720001 2024-02-26,21:46:52.000,57,11139566,-795,0,1708984011,13028.987115260003,71.35333773000457,54326.64448944 2024-02-26,21:46:53.000,57,11139540,-795,0,1708984012,13029.189204559989,71.2828464300037,54326.679425040005 2024-02-26,21:46:54.000,57,11139590,-795,0,1708984013,13028.960170019993,71.50136945999839,54326.609553840004 2024-02-26,21:46:55.000,57,11139259,-795,0,1708984014,13029.162259319994,71.51546772000438,54326.47679856 2024-02-26,21:46:56.000,57,11139844,-795,0,1708984015,13028.872597989997,71.79038379000121,54326.31609480001 2024-02-26,21:46:57.000,57,11139436,-795,0,1708984016,13029.081423599993,71.93136639000295,54326.63750232 2024-02-26,21:46:58.000,57,11139688,-795,0,1708984017,13029.094896219998,71.74103987999843,54326.69339928 2024-02-26,21:46:59.000,57,11139711,-795,0,1708984018,13029.27004027999,71.73399074999907,54326.67243792001 2024-02-26,21:47:00.000,57,11139772,-795,0,1708984019,13029.101632529993,71.75513814000442,54326.35801752 2024-02-26,21:47:01.000,57,11139565,-795,0,1708984020,13029.148786699989,71.90316986999824,54326.61654096 2024-02-26,21:47:02.000,57,11139267,-795,0,1708984021,13029.296985519999,71.79743292000057,54326.61654096 2024-02-26,21:47:03.000,57,11139533,-795,0,1708984022,13029.33740338,71.92431726000359,54326.6654508 2024-02-26,21:47:04.000,57,11139666,-795,0,1708984023,13029.189204559989,71.71989249000035,54326.8051932 2024-02-26,21:47:05.000,57,11139763,-795,0,1708984024,13029.148786699989,71.93841552000231,54326.560644000005 2024-02-26,21:47:06.000,57,11139395,-795,0,1708984025,13029.101632529993,72.06529985999805,54326.392953120005 2024-02-26,21:47:07.000,57,11139834,-795,0,1708984026,13029.209413489989,71.86087509000208,54326.735322 2024-02-26,21:47:08.000,57,11139451,-795,0,1708984027,13029.148786699989,71.91726813000423,54326.69339928 2024-02-26,21:47:09.000,57,11139862,-795,0,1708984028,13029.283512899994,72.00890682000318,54326.79121896001 2024-02-26,21:47:10.000,57,11139498,-795,0,1708984029,13029.209413489989,71.98071029999846,54326.86109016 2024-02-26,21:47:11.000,57,11139744,-795,0,1708984030,13029.034269429998,71.81858030999865,54327.07070376 2024-02-26,21:47:12.000,57,11139836,-795,0,1708984031,13029.263303969994,71.86087509000208,54327.02179392 2024-02-26,21:47:13.000,57,11139688,-795,0,1708984032,13029.155523009998,71.89612073999888,54327.22442040001 2024-02-26,21:47:14.000,57,11139817,-795,0,1708984033,13029.155523009998,71.82562943999801,54327.26634312 2024-02-26,21:47:15.000,57,11139392,-795,0,1708984034,13029.135314079998,71.76218727000378,54327.07769088001 2024-02-26,21:47:16.000,57,11139421,-795,0,1708984035,13028.966906330003,71.64940118999948,54326.86807728001 2024-02-26,21:47:17.000,57,11139503,-795,0,1708984036,13028.993851569998,71.78333466000186,54326.798206080006 2024-02-26,21:47:18.000,57,11139969,-795,0,1708984037,13029.128577769989,71.76218727000378,54327.00083256 2024-02-26,21:47:19.000,57,11139745,-795,0,1708984038,13029.020796809993,71.47317294000095,54327.22442040001 2024-02-26,21:47:20.000,57,11139602,-795,0,1708984039,13028.953433709998,71.59300815000461,54327.02878104 2024-02-26,21:47:21.000,57,11139555,-795,0,1708984040,13028.798498579992,71.2687481699977,54326.777244720004 2024-02-26,21:47:22.000,57,11139545,-795,0,1708984041,13028.973642639998,71.55776250000054,54326.74230912001 2024-02-26,21:47:23.000,57,11139953,-795,0,1708984042,13028.872597989997,71.2828464300037,54326.93794848001 2024-02-26,21:47:24.000,57,11139654,-795,0,1708984043,13028.791762269997,71.35333773000457,54327.04275528 2024-02-26,21:47:25.000,57,11140047,-795,0,1708984044,13028.710926549997,71.33923946999857,54326.56763112 2024-02-26,21:47:26.000,57,11139797,-795,0,1708984045,13028.589672969996,71.54366424000182,54326.735322 2024-02-26,21:47:27.000,57,11139660,-795,0,1708984046,13028.865861680002,71.4308781600048,54327.16852344 2024-02-26,21:47:28.000,57,11139771,-795,0,1708984047,13028.926488470002,71.2828464300037,54326.896025760005 2024-02-26,21:47:29.000,57,11139739,-795,0,1708984048,13028.630090829996,71.39563251000072,54326.84012880001 2024-02-26,21:47:30.000,57,11139488,-795,0,1708984049,13028.630090829996,71.00793035999959,54326.69339928 2024-02-26,21:47:31.000,57,11139746,-795,0,1708984050,13028.879334299992,71.44497642000351,54326.51872128 2024-02-26,21:47:32.000,57,11139662,-795,0,1708984051,13028.811971199997,71.21235513000283,54326.63750232 2024-02-26,21:47:33.000,57,11139911,-795,0,1708984052,13028.758080719992,71.51546772000438,54326.70737352 2024-02-26,21:47:34.000,57,11139938,-795,0,1708984053,13028.609881899996,71.3180920800005,54326.64448944 2024-02-26,21:47:35.000,57,11139679,-795,0,1708984054,13028.751344409997,71.4308781600048,54326.71436064 2024-02-26,21:47:36.000,57,11139571,-795,0,1708984055,13028.636827139992,71.36743599000329,54326.69339928 2024-02-26,21:47:37.000,57,11139526,-795,0,1708984056,13028.744608100002,71.33219033999922,54326.81218032 2024-02-26,21:47:38.000,57,11139744,-795,0,1708984057,13028.41452890999,71.45907468000223,54326.51872128 2024-02-26,21:47:39.000,57,11139675,-795,0,1708984058,13028.737871789992,71.23350252000091,54326.45583720001 2024-02-26,21:47:40.000,57,11139642,-795,0,1708984059,13029.027533119988,71.5648116299999,54326.72134776001 2024-02-26,21:47:41.000,57,11139977,-795,0,1708984060,13028.785025960002,71.23350252000091,54326.630515200006 2024-02-26,21:47:42.000,57,11139921,-795,0,1708984061,13028.865861680002,71.35333773000457,54326.76327048 2024-02-26,21:47:43.000,57,11139792,-795,0,1708984062,13028.980378949993,71.35333773000457,54326.72134776001 2024-02-26,21:47:44.000,57,11139953,-795,0,1708984063,13029.041005739993,71.44497642000351,54326.679425040005 2024-02-26,21:47:45.000,57,11139438,-795,0,1708984064,13028.953433709998,71.43792729000415,54327.014806800005 2024-02-26,21:47:46.000,57,11139742,-795,0,1708984065,13028.838916439992,71.47317294000095,54326.65147656001 2024-02-26,21:47:47.000,57,11139720,-795,0,1708984066,13029.007324189988,71.33219033999922,54326.93096136 2024-02-26,21:47:48.000,57,11139794,-795,0,1708984067,13028.892806919997,71.4308781600048,54326.91698712001 2024-02-26,21:47:49.000,57,11139370,-795,0,1708984068,13029.041005739993,71.71989249000035,54326.85410304 2024-02-26,21:47:50.000,57,11139426,-795,0,1708984069,13029.000587879993,71.48727119999967,54326.97288408 2024-02-26,21:47:51.000,57,11139525,-795,0,1708984070,13029.088159909988,71.54366424000182,54326.965896960006 2024-02-26,21:47:52.000,57,11139405,-795,0,1708984071,13029.067950979988,71.39563251000072,54327.23839464 2024-02-26,21:47:53.000,57,11139640,-795,0,1708984072,13029.121841459993,71.60005728000397,54327.19647192 2024-02-26,21:47:54.000,57,11139886,-795,0,1708984073,13029.27004027999,71.82562943999801,54327.10563936001 2024-02-26,21:47:55.000,57,11139478,-795,0,1708984074,13028.892806919997,71.80448204999993,54326.90301288 2024-02-26,21:47:56.000,57,11139602,-795,0,1708984075,13029.000587879993,71.55071337000118,54326.9798712 2024-02-26,21:47:57.000,57,11139613,-795,0,1708984076,13029.054478359998,71.69169597000291,54327.14756208 2024-02-26,21:47:58.000,57,11139879,-755,0,1708984077,13029.148786699989,71.61415554000268,54327.07070376 2024-02-26,21:47:59.000,57,11139850,-795,0,1708984078,13028.966906330003,71.53661511000246,54326.9798712 2024-02-26,21:48:00.000,57,11139332,-795,0,1708984079,13029.027533119988,71.4308781600048,54327.00781968001 2024-02-26,21:48:01.000,57,11139873,-795,0,1708984080,13028.966906330003,71.50136945999839,54327.182497680005 2024-02-26,21:48:02.000,57,11139546,-795,0,1708984081,13029.263303969994,71.42382902999816,54327.09166512 2024-02-26,21:48:03.000,57,11139600,-795,0,1708984082,13029.007324189988,71.55071337000118,54327.063716640005 2024-02-26,21:48:04.000,57,11139596,-795,0,1708984083,13029.24983134999,71.40268164000008,54327.19647192 2024-02-26,21:48:05.000,57,11139995,-795,0,1708984084,13029.121841459993,71.48727119999967,54326.85410304 2024-02-26,21:48:06.000,57,11139418,-795,0,1708984085,13029.148786699989,71.51546772000438,54326.67243792001 2024-02-26,21:48:07.000,57,11139699,-795,0,1708984086,13029.155523009998,71.2828464300037,54327.02179392 2024-02-26,21:48:08.000,57,11139580,-795,0,1708984087,13029.014060499998,71.1700603499994,54327.25236888001 2024-02-26,21:48:09.000,57,11140017,-795,0,1708984088,13029.168995629989,71.381534250002,54327.00083256 2024-02-26,21:48:10.000,57,11139580,-795,0,1708984089,13029.121841459993,71.2687481699977,54326.53269552001 2024-02-26,21:48:11.000,57,11139575,-795,0,1708984090,13029.276776589999,71.25464990999899,54326.88903864001 2024-02-26,21:48:12.000,57,11139831,-795,0,1708984091,13029.236358729999,71.22645339000155,54326.84012880001 2024-02-26,21:48:13.000,57,11139704,-795,0,1708984092,13029.47212957999,71.09956904999854,54326.93794848001 2024-02-26,21:48:14.000,57,11139462,-795,0,1708984093,13029.35087599999,71.29694469000242,54326.91000000001 2024-02-26,21:48:15.000,57,11139390,-795,0,1708984094,13029.182468249994,71.15596209000068,54327.09865224 2024-02-26,21:48:16.000,57,11139528,-795,0,1708984095,13029.202677179994,71.31104295000114,54326.896025760005 2024-02-26,21:48:17.000,57,11139760,-795,0,1708984096,13029.189204559989,71.21235513000283,54326.91000000001 2024-02-26,21:48:18.000,57,11139472,-795,0,1708984097,13029.236358729999,71.11366731000453,54327.14057496 2024-02-26,21:48:19.000,57,11139917,-795,0,1708984098,13029.323930759994,71.21235513000283,54326.777244720004 2024-02-26,21:48:20.000,57,11139409,-795,0,1708984099,13029.37782124,71.01497948999895,54326.91698712001 2024-02-26,21:48:21.000,57,11139893,-795,0,1708984100,13029.128577769989,71.33923946999857,54326.82615456 2024-02-26,21:48:22.000,57,11139395,-795,0,1708984101,13029.148786699989,71.0713725300011,54326.85410304 2024-02-26,21:48:23.000,57,11139611,-795,0,1708984102,13029.303721829994,70.95858645000408,54326.95192272 2024-02-26,21:48:24.000,57,11139575,-795,0,1708984103,13029.317194449999,71.09251991999918,54326.847115920005 2024-02-26,21:48:25.000,57,11139938,-795,0,1708984104,13029.236358729999,70.98678297000151,54327.19647192 2024-02-26,21:48:26.000,57,11139848,-795,0,1708984105,13028.946697400002,71.18415860999812,54326.53968264 2024-02-26,21:48:27.000,57,11139637,-795,0,1708984106,13029.209413489989,71.15596209000068,54326.70737352 2024-02-26,21:48:28.000,57,11139700,-795,0,1708984107,13029.202677179994,70.86694775999786,54326.798206080006 2024-02-26,21:48:29.000,57,11139568,-795,0,1708984108,13029.222886109994,71.15596209000068,54326.90301288 2024-02-26,21:48:30.000,57,11139911,-795,0,1708984109,13029.24983134999,71.06432340000174,54326.62352808001 2024-02-26,21:48:31.000,57,11139800,-795,0,1708984110,13029.108368839989,71.0361268800043,54326.65147656001 2024-02-26,21:48:32.000,57,11139554,-795,0,1708984111,13029.101632529993,70.8598986299985,54327.09166512 2024-02-26,21:48:33.000,57,11139414,-795,0,1708984112,13029.108368839989,70.81055472000298,54326.965896960006 2024-02-26,21:48:34.000,57,11139427,-795,0,1708984113,13029.175731939999,70.9233408,54326.77025760001 2024-02-26,21:48:35.000,57,11139660,-795,0,1708984114,13029.142050389994,70.78235819999827,54326.8051932 2024-02-26,21:48:36.000,57,11139778,-795,0,1708984115,13028.966906330003,70.69071950999933,54326.630515200006 2024-02-26,21:48:37.000,57,11139401,-795,0,1708984116,13029.094896219998,70.87399689000449,54326.51872128 2024-02-26,21:48:38.000,57,11139576,-795,0,1708984117,13029.027533119988,70.96563558000344,54326.965896960006 2024-02-26,21:48:39.000,57,11139604,-795,0,1708984118,13028.953433709998,71.04317601000366,54326.63750232 2024-02-26,21:48:40.000,57,11140124,-795,0,1708984119,13029.202677179994,71.12776557000325,54326.65147656001 2024-02-26,21:48:41.000,57,11139577,-795,0,1708984120,13029.074687289998,70.90219341000193,54326.78423184 2024-02-26,21:48:42.000,57,11139588,-795,0,1708984121,13029.128577769989,70.8246529800017,54326.56763112 2024-02-26,21:48:43.000,57,11139878,-795,0,1708984122,13029.243095039994,70.90219341000193,54326.88903864001 2024-02-26,21:48:44.000,57,11139653,-795,0,1708984123,13029.054478359998,70.71186690000468,54326.69339928 2024-02-26,21:48:45.000,57,11139785,-795,0,1708984124,13029.034269429998,70.77530906999891,54326.71436064 2024-02-26,21:48:46.000,57,11139637,-795,0,1708984125,13029.000587879993,70.77530906999891,54326.58859248 2024-02-26,21:48:47.000,57,11139808,-795,0,1708984126,13029.256567659999,70.84580036999978,54326.896025760005 2024-02-26,21:48:48.000,57,11139792,-795,0,1708984127,13029.263303969994,70.87399689000449,54326.8750644 2024-02-26,21:48:49.000,57,11140004,-795,0,1708984128,13029.135314079998,70.69776863999869,54326.90301288 2024-02-26,21:48:50.000,57,11139858,-795,0,1708984129,13029.128577769989,70.7259651600034,54326.630515200006 2024-02-26,21:48:51.000,57,11139990,-795,0,1708984130,13029.222886109994,70.9233408,54326.62352808001 2024-02-26,21:48:52.000,57,11139601,-795,0,1708984131,13028.966906330003,70.7259651600034,54326.64448944 2024-02-26,21:48:53.000,57,11139716,-795,0,1708984132,13029.047742049988,70.8246529800017,54326.74929624001 2024-02-26,21:48:54.000,57,11139743,-795,0,1708984133,13029.189204559989,70.87399689000449,54326.71436064 2024-02-26,21:48:55.000,57,11139631,-795,0,1708984134,13029.007324189988,70.67662125000061,54326.53968264 2024-02-26,21:48:56.000,57,11139586,-795,0,1708984135,13029.000587879993,70.85284949999914,54326.40692736001 2024-02-26,21:48:57.000,57,11139759,-795,0,1708984136,13029.135314079998,70.8246529800017,54326.8051932 2024-02-26,21:48:58.000,57,11139381,-795,0,1708984137,13029.007324189988,70.62022820999846,54326.83314168 2024-02-26,21:48:59.000,57,11139601,-795,0,1708984138,13028.966906330003,70.64137560000381,54326.31609480001 2024-02-26,21:49:00.000,57,11139717,-795,0,1708984139,13028.744608100002,70.78235819999827,54326.176352400005 2024-02-26,21:49:01.000,57,11139897,-795,0,1708984140,13028.838916439992,70.7894073300049,54326.24622360001 2024-02-26,21:49:02.000,57,11139570,-795,0,1708984141,13028.859125369992,70.6131790799991,54326.36500464001 2024-02-26,21:49:03.000,57,11139988,-795,0,1708984142,13028.805234890002,70.94448818999808,54326.16936528001 2024-02-26,21:49:04.000,57,11139571,-795,0,1708984143,13028.778289649992,70.93038992999936,54326.30212056 2024-02-26,21:49:05.000,57,11139704,-795,0,1708984144,13028.764817030002,70.89514428000257,54326.49775992 2024-02-26,21:49:06.000,57,11139414,-795,0,1708984145,13028.724399170002,70.91629167000065,54325.98071304001 2024-02-26,21:49:07.000,57,11139735,-795,0,1708984146,13028.785025960002,71.04317601000366,54326.04359712 2024-02-26,21:49:08.000,57,11139661,-795,0,1708984147,13028.791762269997,70.94448818999808,54326.15539104 2024-02-26,21:49:09.000,57,11139641,-795,0,1708984148,13028.838916439992,71.09956904999854,54326.16936528001 2024-02-26,21:49:10.000,57,11139646,-795,0,1708984149,13028.630090829996,70.9233408,54326.01564864 2024-02-26,21:49:11.000,57,11139880,-795,0,1708984150,13028.872597989997,71.09956904999854,54326.26019784 2024-02-26,21:49:12.000,57,11139739,-795,0,1708984151,13028.933224779998,70.87399689000449,54326.68641216 2024-02-26,21:49:13.000,57,11139543,-795,0,1708984152,13029.007324189988,70.94448818999808,54326.44885008 2024-02-26,21:49:14.000,57,11139350,-795,0,1708984153,13028.933224779998,70.95858645000408,54326.5955796 2024-02-26,21:49:15.000,57,11140047,-795,0,1708984154,13028.926488470002,71.00088123000023,54326.45583720001 2024-02-26,21:49:16.000,57,11139776,-795,0,1708984155,13028.785025960002,71.02202861999831,54326.19731376001 2024-02-26,21:49:17.000,57,11139513,-795,0,1708984156,13028.939961089993,71.14891296000133,54326.18333952 2024-02-26,21:49:18.000,57,11139596,-795,0,1708984157,13028.845652750002,71.14891296000133,54326.30910768 2024-02-26,21:49:19.000,57,11139917,-795,0,1708984158,13028.838916439992,71.0713725300011,54326.3510304 2024-02-26,21:49:20.000,57,11139786,-795,0,1708984159,13028.899543229993,71.09956904999854,54326.5955796 2024-02-26,21:49:21.000,57,11139593,-795,0,1708984160,13028.919752159993,71.20530600000347,54326.14840392001 2024-02-26,21:49:22.000,57,11139612,-795,0,1708984161,13028.933224779998,71.20530600000347,54326.344043280005 2024-02-26,21:49:23.000,57,11139589,-795,0,1708984162,13028.845652750002,71.09251991999918,54326.33705616001 2024-02-26,21:49:24.000,57,11139638,-795,0,1708984163,13028.838916439992,70.98678297000151,54326.40692736001 2024-02-26,21:49:25.000,57,11139860,-795,0,1708984164,13028.758080719992,71.19825687000412,54326.295133440006 2024-02-26,21:49:26.000,57,11139273,-795,0,1708984165,13028.697453929992,71.2687481699977,54326.54666976 2024-02-26,21:49:27.000,57,11139707,-795,0,1708984166,13028.751344409997,71.00793035999959,54326.53968264 2024-02-26,21:49:28.000,57,11139602,-795,0,1708984167,13028.785025960002,71.00088123000023,54326.33006904 2024-02-26,21:49:29.000,57,11139600,-795,0,1708984168,13028.764817030002,71.09251991999918,54326.630515200006 2024-02-26,21:49:30.000,57,11139570,-795,0,1708984169,13028.717662859992,71.12071644000389,54326.441862960004 2024-02-26,21:49:31.000,57,11139590,-795,0,1708984170,13028.603145590001,71.14186383000197,54326.37199176 2024-02-26,21:49:32.000,57,11139620,-795,0,1708984171,13028.697453929992,71.1066181799979,54326.630515200006 2024-02-26,21:49:33.000,57,11139707,-795,0,1708984172,13028.751344409997,71.12071644000389,54326.609553840004 2024-02-26,21:49:34.000,57,11139550,-795,0,1708984173,13028.737871789992,71.02202861999831,54326.511734160005 2024-02-26,21:49:35.000,57,11139792,-795,0,1708984174,13028.495364629991,71.2194042600022,54326.51872128 2024-02-26,21:49:36.000,57,11139683,-795,0,1708984175,13028.555991419991,71.2828464300037,54326.560644000005 2024-02-26,21:49:37.000,57,11139487,-795,0,1708984176,13028.596409279991,71.13481470000261,54326.344043280005 2024-02-26,21:49:38.000,57,11139476,-795,0,1708984177,13028.508837249996,71.40973076999944,54326.38596600001 2024-02-26,21:49:39.000,57,11139133,-795,0,1708984178,13028.744608100002,71.16301122000004,54326.67243792001 2024-02-26,21:49:40.000,57,11139943,-795,0,1708984179,13028.39431997999,71.30399382000178,54326.26718496001 2024-02-26,21:49:41.000,57,11139631,-795,0,1708984180,13028.47515569999,71.13481470000261,54326.24622360001 2024-02-26,21:49:42.000,57,11139759,-795,0,1708984181,13028.616618209991,71.4308781600048,54326.33705616001 2024-02-26,21:49:43.000,57,11139586,-795,0,1708984182,13028.549255109996,71.3180920800005,54326.38596600001 2024-02-26,21:49:44.000,57,11139648,-795,0,1708984183,13028.623354520001,71.40268164000008,54326.5955796 2024-02-26,21:49:45.000,57,11139685,-795,0,1708984184,13028.609881899996,71.4167798999988,54326.46981144 2024-02-26,21:49:46.000,57,11139612,-795,0,1708984185,13028.616618209991,71.45907468000223,54326.19032664 2024-02-26,21:49:47.000,57,11139560,-795,0,1708984186,13028.50210094,71.50841858999775,54326.4209016 2024-02-26,21:49:48.000,57,11139668,-795,0,1708984187,13028.36063843,71.40268164000008,54326.26019784 2024-02-26,21:49:49.000,57,11139669,-795,0,1708984188,13028.468419389996,71.51546772000438,54326.31609480001 2024-02-26,21:49:50.000,57,11139641,-795,0,1708984189,13028.46168308,71.74808900999778,54326.64448944 2024-02-26,21:49:51.000,57,11139686,-795,0,1708984190,13028.596409279991,71.62120467000204,54326.72134776001 2024-02-26,21:49:52.000,57,11139239,-795,0,1708984191,13028.529046179996,71.64235206000012,54326.50474704001 2024-02-26,21:49:53.000,57,11139533,-795,0,1708984192,13028.347165809995,71.63530293000076,54326.46981144 2024-02-26,21:49:54.000,57,11139599,-795,0,1708984193,13028.50210094,71.7762855300025,54326.53968264 2024-02-26,21:49:55.000,57,11139631,-795,0,1708984194,13028.44147415,71.64235206000012,54326.560644000005 2024-02-26,21:49:56.000,57,11139714,-795,0,1708984195,13028.495364629991,71.62120467000204,54326.54666976 2024-02-26,21:49:57.000,57,11139626,-795,0,1708984196,13028.48189201,71.90316986999824,54326.560644000005 2024-02-26,21:49:58.000,57,11139676,-795,0,1708984197,13028.387583669995,71.86792422000144,54326.6654508 2024-02-26,21:49:59.000,57,11139535,-795,0,1708984198,13028.495364629991,71.76218727000378,54326.78423184 2024-02-26,21:50:00.000,57,11139755,-795,0,1708984199,13028.47515569999,71.81858030999865,54326.630515200006 2024-02-26,21:50:01.000,57,11139658,-795,0,1708984200,13028.33369318999,71.81858030999865,54326.728334880005 2024-02-26,21:50:02.000,57,11139438,-795,0,1708984201,13028.27980271,71.91021900000487,54326.630515200006 2024-02-26,21:50:03.000,57,11139911,-795,0,1708984202,13028.3404295,71.75513814000442,54326.58160536001 2024-02-26,21:50:04.000,57,11139970,-795,0,1708984203,13028.326956879995,71.86087509000208,54326.43487584001 2024-02-26,21:50:05.000,57,11139640,-795,0,1708984204,13028.27980271,71.75513814000442,54326.5257084 2024-02-26,21:50:06.000,57,11139760,-795,0,1708984205,13028.1383402,71.88907160999952,54326.44885008 2024-02-26,21:50:07.000,57,11139682,-795,0,1708984206,13028.23264853999,71.79743292000057,54326.55365688001 2024-02-26,21:50:08.000,57,11139715,-795,0,1708984207,13028.326956879995,71.92431726000359,54326.69339928 2024-02-26,21:50:09.000,57,11139618,-795,0,1708984208,13028.19223067999,71.93841552000231,54326.679425040005 2024-02-26,21:50:10.000,57,11139592,-795,0,1708984209,13028.185494369995,71.84677683000336,54326.45583720001 2024-02-26,21:50:11.000,57,11139659,-795,0,1708984210,13028.185494369995,71.96661203999975,54326.45583720001 2024-02-26,21:50:12.000,57,11139569,-795,0,1708984211,13028.11139495999,71.92431726000359,54326.71436064 2024-02-26,21:50:13.000,57,11139712,-795,0,1708984212,13028.1383402,71.95956291000039,54326.64448944 2024-02-26,21:50:14.000,57,11139788,-795,0,1708984213,13028.07097709999,72.00890682000318,54326.58859248 2024-02-26,21:50:15.000,57,11139169,-795,0,1708984214,13028.057504479999,71.98071029999846,54326.6654508 2024-02-26,21:50:16.000,57,11139893,-795,0,1708984215,13027.889096729989,72.10759464000148,54326.6654508 2024-02-26,21:50:17.000,57,11139589,-795,0,1708984216,13027.963196139994,71.95251378000103,54326.56763112 2024-02-26,21:50:18.000,57,11139589,-795,0,1708984217,13028.084449719994,72.04415246999997,54326.65147656001 2024-02-26,21:50:19.000,57,11139594,-795,0,1708984218,13027.969932449989,71.98071029999846,54326.68641216 2024-02-26,21:50:20.000,57,11139730,-795,0,1708984219,13027.922778279994,72.00890682000318,54326.63750232 2024-02-26,21:50:21.000,57,11139641,-795,0,1708984220,13027.781315769993,72.03005421000125,54326.49775992 2024-02-26,21:50:22.000,57,11139599,-795,0,1708984221,13027.929514589989,72.11464377000084,54326.74230912001 2024-02-26,21:50:23.000,57,11139590,-795,0,1708984222,13027.916041969998,72.19923333000042,54326.88205152 2024-02-26,21:50:24.000,57,11139669,-795,0,1708984223,13027.828469939988,72.0230050800019,54326.64448944 2024-02-26,21:50:25.000,57,11139585,-795,0,1708984224,13027.882360419993,72.20628245999978,54326.71436064 2024-02-26,21:50:26.000,57,11139722,-795,0,1708984225,13027.828469939988,72.34726506000152,54326.53968264 2024-02-26,21:50:27.000,57,11139509,-795,0,1708984226,13027.767843150003,72.05120159999933,54326.68641216 2024-02-26,21:50:28.000,57,11139831,-795,0,1708984227,13027.808261009988,72.31906854000408,54326.58859248 2024-02-26,21:50:29.000,57,11139641,-795,0,1708984228,13027.700480049993,72.17808594000235,54326.965896960006 2024-02-26,21:50:30.000,57,11139532,-795,0,1708984229,13027.545544920002,72.29792114999873,54326.69339928 2024-02-26,21:50:31.000,57,11139709,-795,0,1708984230,13027.673534809997,72.34726506000152,54326.798206080006 2024-02-26,21:50:32.000,57,11139800,-795,0,1708984231,13027.727425290002,72.27677376000065,54326.95192272 2024-02-26,21:50:33.000,57,11139957,-795,0,1708984232,13027.693743739997,72.34726506000152,54326.75628336 2024-02-26,21:50:34.000,57,11139562,-795,0,1708984233,13027.673534809997,72.37546157999896,54326.90301288 2024-02-26,21:50:35.000,57,11139713,-715,0,1708984234,13027.693743739997,72.43890375000046,54326.777244720004 2024-02-26,21:50:36.000,57,11139591,-795,0,1708984235,13027.619644329992,72.47414940000453,54326.6654508 2024-02-26,21:50:37.000,57,11139775,-795,0,1708984236,13027.464709200001,72.38251070999831,54326.50474704001 2024-02-26,21:50:38.000,57,11139625,-795,0,1708984237,13027.505127060002,72.40365810000367,54326.777244720004 2024-02-26,21:50:39.000,57,11139657,-795,0,1708984238,13027.559017539992,72.53759156999877,54326.88903864001 2024-02-26,21:50:40.000,57,11139810,-795,0,1708984239,13027.559017539992,72.53054243999941,54326.49775992 2024-02-26,21:50:41.000,57,11139534,-795,0,1708984240,13027.552281229997,72.4811985300039,54326.54666976 2024-02-26,21:50:42.000,57,11139551,-795,0,1708984241,13027.296301449991,72.65037765000307,54326.26019784 2024-02-26,21:50:43.000,57,11139536,-795,0,1708984242,13027.484918130001,72.51644418000069,54326.62352808001 2024-02-26,21:50:44.000,57,11139631,-795,0,1708984243,13027.525335990002,72.60808286999963,54326.77025760001 2024-02-26,21:50:45.000,57,11139724,-795,0,1708984244,13027.269356209996,72.4671002699979,54326.76327048 2024-02-26,21:50:46.000,57,11139621,-795,0,1708984245,13027.30303776,72.66447591000178,54326.70038640001 2024-02-26,21:50:47.000,57,11139783,-795,0,1708984246,13027.329982999996,72.63627939000435,54326.81916744001 2024-02-26,21:50:48.000,57,11139652,-795,0,1708984247,13027.356928239991,72.70677068999794,54326.74929624001 2024-02-26,21:50:49.000,57,11139795,-795,0,1708984248,13027.296301449991,72.74906547000137,54326.53968264 2024-02-26,21:50:50.000,57,11139491,-795,0,1708984249,13027.350191929996,72.74201634000201,54326.64448944 2024-02-26,21:50:51.000,57,11139741,-795,0,1708984250,13027.296301449991,72.72086895000393,54326.84012880001 2024-02-26,21:50:52.000,57,11139805,-795,0,1708984251,13027.32324669,72.95349024000461,54326.53968264 2024-02-26,21:50:53.000,57,11139894,-795,0,1708984252,13027.336719309991,72.86890067999775,54326.511734160005 2024-02-26,21:50:54.000,57,11139721,-795,0,1708984253,13027.2626199,72.69267242999922,54326.777244720004 2024-02-26,21:50:55.000,57,11139518,-795,0,1708984254,13027.249147279996,72.79840938000416,54326.86807728001 2024-02-26,21:50:56.000,57,11139689,-795,0,1708984255,13027.23567465999,72.79840938000416,54326.74230912001 2024-02-26,21:50:57.000,57,11139679,-795,0,1708984256,13027.14136632,72.86185154999839,54326.84012880001 2024-02-26,21:50:58.000,57,11139749,-795,0,1708984257,13027.18178418,72.69267242999922,54326.76327048 2024-02-26,21:50:59.000,57,11139532,-795,0,1708984258,13027.15483893999,72.88299894000374,54326.82615456 2024-02-26,21:51:00.000,57,11139812,-795,0,1708984259,13027.05379428999,72.66447591000178,54326.47679856 2024-02-26,21:51:01.000,57,11139601,-795,0,1708984260,13027.05379428999,72.72086895000393,54326.42788872 2024-02-26,21:51:02.000,57,11139648,-795,0,1708984261,13026.95948595,72.67152504000114,54326.45583720001 2024-02-26,21:51:03.000,57,11139697,-795,0,1708984262,13027.0605306,72.86890067999775,54326.57461824001 2024-02-26,21:51:04.000,57,11139327,-795,0,1708984263,13026.966222259995,72.8900480700031,54326.70038640001 2024-02-26,21:51:05.000,57,11139620,-795,0,1708984264,13027.04032167,72.72791808000329,54326.65147656001 2024-02-26,21:51:06.000,57,11139705,-795,0,1708984265,13026.838232369999,72.74201634000201,54326.344043280005 2024-02-26,21:51:07.000,57,11139691,-795,0,1708984266,13026.811287129989,72.81955677000224,54326.58160536001 2024-02-26,21:51:08.000,57,11139482,-795,0,1708984267,13026.818023439999,72.90414633000182,54326.35801752 2024-02-26,21:51:09.000,57,11139738,-795,0,1708984268,13026.797814509999,72.87594981000439,54326.46981144 2024-02-26,21:51:10.000,57,11139832,-795,0,1708984269,13026.703506169993,72.7772619899988,54326.48378568001 2024-02-26,21:51:11.000,57,11139587,-795,0,1708984270,13026.548571040003,73.01693240999884,54326.49775992 2024-02-26,21:51:12.000,57,11139798,-795,0,1708984271,13026.555307349998,73.0239815399982,54326.51872128 2024-02-26,21:51:13.000,57,11139752,-795,0,1708984272,13026.562043659993,72.8900480700031,54326.39994024 2024-02-26,21:51:14.000,57,11139658,-795,0,1708984273,13026.494680559998,72.86890067999775,54326.36500464001 2024-02-26,21:51:15.000,57,11139700,-795,0,1708984274,13026.440790079992,72.93939197999862,54326.32308192 2024-02-26,21:51:16.000,57,11139914,-795,0,1708984275,13026.434053769997,72.94644110999798,54326.225262240005 2024-02-26,21:51:17.000,57,11139632,-795,0,1708984276,13026.420581149992,72.89709720000246,54326.21827512001 2024-02-26,21:51:18.000,57,11139834,-795,0,1708984277,13026.285854950002,72.97463763000269,54326.07154560001 2024-02-26,21:51:19.000,57,11139583,-795,0,1708984278,13026.420581149992,72.93939197999862,54326.3510304 2024-02-26,21:51:20.000,57,11139881,-795,0,1708984279,13026.245437090001,72.87594981000439,54326.14840392001 2024-02-26,21:51:21.000,57,11139563,-795,0,1708984280,13026.319536499992,72.96053937000397,54326.41391448001 2024-02-26,21:51:22.000,57,11139772,-795,0,1708984281,13026.380163289992,72.83365503000095,54326.16237816 2024-02-26,21:51:23.000,57,11139491,-795,0,1708984282,13026.454262699997,73.08742370999971,54326.18333952 2024-02-26,21:51:24.000,57,11139502,-795,0,1708984283,13026.393635909997,73.06627632000163,54326.19032664 2024-02-26,21:51:25.000,57,11139731,-795,0,1708984284,13026.366690670002,72.87594981000439,54326.15539104 2024-02-26,21:51:26.000,57,11139535,-795,0,1708984285,13026.299327569992,72.81955677000224,54326.14840392001 2024-02-26,21:51:27.000,57,11139711,-795,0,1708984286,13026.454262699997,72.85480241999903,54326.38596600001 2024-02-26,21:51:28.000,57,11139679,-795,0,1708984287,13026.467735320002,72.84070416000031,54326.274172080004 2024-02-26,21:51:29.000,57,11139601,-795,0,1708984288,13026.467735320002,72.78431111999816,54326.19731376001 2024-02-26,21:51:30.000,57,11139735,-795,0,1708984289,13026.299327569992,72.93939197999862,54325.94577744 2024-02-26,21:51:31.000,57,11139553,-795,0,1708984290,13026.366690670002,72.91119546000118,54326.274172080004 2024-02-26,21:51:32.000,57,11139767,-795,0,1708984291,13026.434053769997,72.91119546000118,54326.30212056 2024-02-26,21:51:33.000,57,11139752,-795,0,1708984292,13026.386899600002,72.8900480700031,54326.51872128 2024-02-26,21:51:34.000,57,11139748,-795,0,1708984293,13026.386899600002,72.93939197999862,54326.35801752 2024-02-26,21:51:35.000,57,11139559,-795,0,1708984294,13026.359954359992,72.89709720000246,54326.20430088 2024-02-26,21:51:36.000,57,11139638,-795,0,1708984295,13026.373426979997,72.94644110999798,54326.16237816 2024-02-26,21:51:37.000,57,11139793,-795,0,1708984296,13026.333009119997,72.85480241999903,54326.39994024 2024-02-26,21:51:38.000,57,11139676,-795,0,1708984297,13026.353218049997,72.91119546000118,54326.1414168 2024-02-26,21:51:39.000,57,11139777,-795,0,1708984298,13026.380163289992,72.93234284999926,54326.11346832 2024-02-26,21:51:40.000,57,11139512,-795,0,1708984299,13026.171337679996,72.8900480700031,54326.06455848 2024-02-26,21:51:41.000,57,11139759,-795,0,1708984300,13026.171337679996,72.9252937199999,54326.008661520005 2024-02-26,21:51:42.000,57,11139815,-795,0,1708984301,13026.238700779992,72.9252937199999,54326.09250696 2024-02-26,21:51:43.000,57,11139753,-795,0,1708984302,13026.225228160001,72.86890067999775,54326.008661520005 2024-02-26,21:51:44.000,57,11139669,-795,0,1708984303,13026.285854950002,72.8900480700031,54326.33705616001 2024-02-26,21:51:45.000,57,11139736,-795,0,1708984304,13026.279118639992,72.8900480700031,54326.25321072 2024-02-26,21:51:46.000,57,11139488,-795,0,1708984305,13026.171337679996,73.01693240999884,54325.91084184001 2024-02-26,21:51:47.000,57,11139612,-795,0,1708984306,13026.238700779992,72.8900480700031,54326.06455848 2024-02-26,21:51:48.000,57,11139606,-795,0,1708984307,13026.285854950002,72.86185154999839,54326.18333952 2024-02-26,21:51:49.000,57,11139599,-795,0,1708984308,13026.272382329997,72.84775328999967,54326.00167440001 2024-02-26,21:51:50.000,57,11139584,-795,0,1708984309,13026.205019230001,72.86185154999839,54326.14840392001 2024-02-26,21:51:51.000,57,11139649,-795,0,1708984310,13026.272382329997,72.81250764000288,54326.09949408001 2024-02-26,21:51:52.000,57,11139612,-795,0,1708984311,13026.380163289992,72.86185154999839,54326.16936528001 2024-02-26,21:51:53.000,57,11139493,-795,0,1708984312,13026.440790079992,72.84070416000031,54326.26718496001 2024-02-26,21:51:54.000,57,11139684,-795,0,1708984313,13026.407108530002,72.83365503000095,54326.05058424001 2024-02-26,21:51:55.000,57,11139555,-795,0,1708984314,13026.434053769997,72.86890067999775,54326.05058424001 2024-02-26,21:51:56.000,57,11139676,-795,0,1708984315,13026.285854950002,72.73496721000265,54325.93180320001 2024-02-26,21:51:57.000,57,11139686,-795,0,1708984316,13026.339745429992,72.73496721000265,54326.008661520005 2024-02-26,21:51:58.000,57,11139617,-795,0,1708984317,13026.373426979997,72.79840938000416,54326.07853272001 2024-02-26,21:51:59.000,57,11139621,-795,0,1708984318,13026.609197829988,72.86185154999839,54326.26718496001 2024-02-26,21:52:00.000,57,11139647,-795,0,1708984319,13026.528362110002,72.7772619899988,54326.42788872 2024-02-26,21:52:01.000,57,11139689,-795,0,1708984320,13026.642879379993,72.88299894000374,54326.33705616001 2024-02-26,21:52:02.000,57,11139678,-795,0,1708984321,13026.474471629997,72.8266059000016,54325.95276456001 2024-02-26,21:52:03.000,57,11139589,-795,0,1708984322,13026.575516279998,72.75611460000073,54326.01564864 2024-02-26,21:52:04.000,57,11139493,-795,0,1708984323,13026.555307349998,72.86185154999839,54326.14840392001 2024-02-26,21:52:05.000,57,11139711,-795,0,1708984324,13026.528362110002,72.91824459000054,54326.07154560001 2024-02-26,21:52:06.000,57,11139693,-795,0,1708984325,13026.400372219992,72.9252937199999,54325.92481608 2024-02-26,21:52:07.000,57,11139663,-795,0,1708984326,13026.683297239993,72.81955677000224,54326.19731376001 2024-02-26,21:52:08.000,57,11139844,-795,0,1708984327,13026.575516279998,72.80545851000352,54326.30910768 2024-02-26,21:52:09.000,57,11139703,-795,0,1708984328,13026.588988899988,72.85480241999903,54326.24622360001 2024-02-26,21:52:10.000,57,11139650,-795,0,1708984329,13026.467735320002,72.83365503000095,54325.94577744 2024-02-26,21:52:11.000,57,11139750,-795,0,1708984330,13026.508153180002,72.79840938000416,54326.02263576 2024-02-26,21:52:12.000,57,11139626,-795,0,1708984331,13026.508153180002,72.78431111999816,54326.02263576 2024-02-26,21:52:13.000,57,11139596,-795,0,1708984332,13026.575516279998,72.77021285999945,54326.14840392001 2024-02-26,21:52:14.000,57,11139544,-795,0,1708984333,13026.568779970003,72.76316373000009,54326.11346832 2024-02-26,21:52:15.000,57,11139600,-795,0,1708984334,13026.521625799993,72.78431111999816,54326.13442968 2024-02-26,21:52:16.000,57,11139574,-795,0,1708984335,13026.487944250002,72.69972155999858,54325.99468728 2024-02-26,21:52:17.000,57,11139784,-795,0,1708984336,13026.528362110002,72.69267242999922,54326.05058424001 2024-02-26,21:52:18.000,57,11139579,-795,0,1708984337,13026.487944250002,72.71381982000457,54325.98770016 2024-02-26,21:52:19.000,57,11139614,-795,0,1708984338,13026.514889489998,72.55873896000412,54325.959751680006 2024-02-26,21:52:20.000,57,11139780,-795,0,1708984339,13026.306063880002,72.54464069999813,54325.71520248001 2024-02-26,21:52:21.000,57,11139506,-795,0,1708984340,13026.306063880002,72.56578809000348,54325.79904792 2024-02-26,21:52:22.000,57,11139617,-795,0,1708984341,13026.373426979997,72.49529679000261,54325.83398352001 2024-02-26,21:52:23.000,57,11139764,-795,0,1708984342,13026.481207939993,72.50234592000197,54326.03661 2024-02-26,21:52:24.000,57,11139754,-795,0,1708984343,13026.528362110002,72.45300200999918,54326.04359712 2024-02-26,21:52:25.000,57,11139613,-795,0,1708984344,13026.481207939993,72.38955983999767,54326.07853272001 2024-02-26,21:52:26.000,57,11139769,-795,0,1708984345,13026.225228160001,72.38955983999767,54325.7571252 2024-02-26,21:52:27.000,57,11139561,-795,0,1708984346,13026.454262699997,72.32611767000344,54325.78507368001 2024-02-26,21:52:28.000,57,11139661,-795,0,1708984347,13026.460999009993,72.40365810000367,54325.889880480005 2024-02-26,21:52:29.000,57,11139557,-795,0,1708984348,13026.514889489998,72.3684124499996,54325.85494488 2024-02-26,21:52:30.000,57,11139793,-795,0,1708984349,13026.380163289992,72.31906854000408,54325.82000928 2024-02-26,21:52:31.000,57,11139664,-795,0,1708984350,13026.413844839997,72.41070723000303,54326.07154560001 2024-02-26,21:52:32.000,57,11139527,-795,0,1708984351,13026.427317460002,72.41070723000303,54326.07154560001 2024-02-26,21:52:33.000,57,11139589,-795,0,1708984352,13026.487944250002,72.46005113999854,54325.95276456001 2024-02-26,21:52:34.000,57,11139537,-795,0,1708984353,13026.487944250002,72.52349331000005,54326.02962288001 2024-02-26,21:52:35.000,57,11139618,-795,0,1708984354,13026.548571040003,72.53054243999941,54325.95276456001 2024-02-26,21:52:36.000,57,11139757,-795,0,1708984355,13026.481207939993,72.50234592000197,54325.75013808 2024-02-26,21:52:37.000,57,11139671,-795,0,1708984356,13026.501416869993,72.62218112999835,54325.70821536 2024-02-26,21:52:38.000,57,11139750,-795,0,1708984357,13026.521625799993,72.53054243999941,54325.97372592 2024-02-26,21:52:39.000,57,11139565,-795,0,1708984358,13026.582252589993,72.6433285200037,54326.02962288001 2024-02-26,21:52:40.000,57,11139646,-795,0,1708984359,13026.622670449993,72.60808286999963,54326.176352400005 2024-02-26,21:52:41.000,57,11139593,-755,0,1708984360,13026.642879379993,72.62923025999771,54325.80603504 2024-02-26,21:52:42.000,57,11139644,-795,0,1708984361,13026.764132959994,72.615131999999,54325.99468728 2024-02-26,21:52:43.000,57,11139750,-795,0,1708984362,13026.750660339989,72.53054243999941,54326.07853272001 2024-02-26,21:52:44.000,57,11139753,-795,0,1708984363,13026.636143069998,72.6785741700005,54325.959751680006 2024-02-26,21:52:45.000,57,11139574,-795,0,1708984364,13026.723715099994,72.63627939000435,54325.959751680006 2024-02-26,21:52:46.000,57,11139774,-795,0,1708984365,13026.777605579999,72.58693548000156,54325.93180320001 2024-02-26,21:52:47.000,57,11139673,-795,0,1708984366,13026.905595469994,72.65742678000242,54326.09250696 2024-02-26,21:52:48.000,57,11139730,-795,0,1708984367,13026.91233177999,72.60103374000028,54326.13442968 2024-02-26,21:52:49.000,57,11139592,-795,0,1708984368,13026.925804399994,72.68562329999986,54326.1414168 2024-02-26,21:52:50.000,57,11139654,-795,0,1708984369,13026.91906809,72.70677068999794,54325.74315096001 2024-02-26,21:52:51.000,57,11139761,-795,0,1708984370,13026.91906809,72.49529679000261,54325.8269964 2024-02-26,21:52:52.000,57,11139571,-795,0,1708984371,13026.93254070999,72.53054243999941,54325.82000928 2024-02-26,21:52:53.000,57,11139691,-795,0,1708984372,13027.026849049995,72.55168983000476,54325.95276456001 2024-02-26,21:52:54.000,57,11139644,-795,0,1708984373,13027.087475839995,72.50939505000133,54326.04359712 2024-02-26,21:52:55.000,57,11139569,-795,0,1708984374,13027.047057979995,72.50234592000197,54325.98071304001 2024-02-26,21:52:56.000,57,11139713,-795,0,1708984375,13027.107684769995,72.60808286999963,54325.91084184001 2024-02-26,21:52:57.000,57,11139483,-795,0,1708984376,13027.296301449991,72.54464069999813,54326.106481200004 2024-02-26,21:52:58.000,57,11139706,-795,0,1708984377,13027.25588358999,72.47414940000453,54326.127442560006 2024-02-26,21:52:59.000,57,11139704,-795,0,1708984378,13027.25588358999,72.62218112999835,54326.008661520005 2024-02-26,21:53:00.000,57,11139721,-795,0,1708984379,13027.249147279996,72.52349331000005,54325.95276456001 2024-02-26,21:53:01.000,57,11139616,-795,0,1708984380,13027.24241097,72.50939505000133,54325.91782896 2024-02-26,21:53:02.000,57,11139802,-795,0,1708984381,13027.276092519991,72.5798863500022,54326.07853272001 2024-02-26,21:53:03.000,57,11139647,-795,0,1708984382,13027.350191929996,72.52349331000005,54326.04359712 2024-02-26,21:53:04.000,57,11139571,-795,0,1708984383,13027.404082410001,72.53759156999877,54326.057571360005 2024-02-26,21:53:05.000,57,11139644,-795,0,1708984384,13027.424291340001,72.54464069999813,54326.225262240005 2024-02-26,21:53:06.000,57,11139392,-795,0,1708984385,13027.336719309991,72.56578809000348,54325.87590624 2024-02-26,21:53:07.000,57,11139747,-795,0,1708984386,13027.404082410001,72.38955983999767,54325.97372592 2024-02-26,21:53:08.000,57,11139618,-795,0,1708984387,13027.478181819992,72.4811985300039,54326.07154560001 2024-02-26,21:53:09.000,57,11139721,-795,0,1708984388,13027.464709200001,72.50234592000197,54326.24622360001 2024-02-26,21:53:10.000,57,11139830,-795,0,1708984389,13027.383873480001,72.4671002699979,54326.24622360001 2024-02-26,21:53:11.000,57,11139813,-795,0,1708984390,13027.390609789996,72.40365810000367,54326.13442968 2024-02-26,21:53:12.000,57,11139787,-795,0,1708984391,13027.545544920002,72.41070723000303,54326.31609480001 2024-02-26,21:53:13.000,57,11139686,-795,0,1708984392,13027.612908019997,72.48824766000325,54326.53269552001 2024-02-26,21:53:14.000,57,11139683,-795,0,1708984393,13027.592699089997,72.43890375000046,54326.2811592 2024-02-26,21:53:15.000,57,11139777,-795,0,1708984394,13027.592699089997,72.38251070999831,54326.26019784 2024-02-26,21:53:16.000,57,11139764,-795,0,1708984395,13027.619644329992,72.34021593000216,54326.127442560006 2024-02-26,21:53:17.000,57,11139644,-795,0,1708984396,13027.639853259992,72.38251070999831,54326.04359712 2024-02-26,21:53:18.000,57,11139814,-795,0,1708984397,13027.30303776,72.36136332000024,54325.74315096001 2024-02-26,21:53:19.000,57,11139770,-795,0,1708984398,13027.801524699993,72.48824766000325,54326.441862960004 2024-02-26,21:53:20.000,57,11139519,-795,0,1708984399,13027.761106839993,72.40365810000367,54326.28814632001 2024-02-26,21:53:21.000,57,11139754,-795,0,1708984400,13027.875624109998,72.4318546200011,54326.5955796 2024-02-26,21:53:22.000,57,11139627,-795,0,1708984401,13027.781315769993,72.38251070999831,54326.211288 2024-02-26,21:53:23.000,57,11139675,-795,0,1708984402,13027.814997319998,72.40365810000367,54326.33006904 2024-02-26,21:53:24.000,57,11139647,-795,0,1708984403,13027.882360419993,72.35431419000088,54326.41391448001 2024-02-26,21:53:25.000,57,11139745,-795,0,1708984404,13027.841942559993,72.41070723000303,54326.41391448001 2024-02-26,21:53:26.000,57,11139600,-795,0,1708984405,13027.909305659989,72.41775636000239,54326.32308192 2024-02-26,21:53:27.000,57,11139682,-795,0,1708984406,13028.003613999994,72.38251070999831,54326.49775992 2024-02-26,21:53:28.000,57,11139666,-795,0,1708984407,13028.084449719994,72.40365810000367,54326.67243792001 2024-02-26,21:53:29.000,57,11139760,-795,0,1708984408,13028.037295549999,72.35431419000088,54326.58160536001 2024-02-26,21:53:30.000,57,11139591,-795,0,1708984409,13027.996877689999,72.42480549000175,54326.33705616001 2024-02-26,21:53:31.000,57,11139532,-795,0,1708984410,13028.09118602999,72.4318546200011,54326.41391448001 2024-02-26,21:53:32.000,57,11139722,-795,0,1708984411,13028.1383402,72.41070723000303,54326.58859248 2024-02-26,21:53:33.000,57,11139908,-795,0,1708984412,13028.057504479999,72.3684124499996,54326.49775992 2024-02-26,21:53:34.000,57,11139640,-795,0,1708984413,13028.15854913,72.4671002699979,54326.67243792001 2024-02-26,21:53:35.000,57,11139778,-795,0,1708984414,13028.185494369995,72.3684124499996,54326.46981144 2024-02-26,21:53:36.000,57,11139620,-795,0,1708984415,13028.25959378,72.44595287999982,54326.35801752 2024-02-26,21:53:37.000,57,11139549,-795,0,1708984416,13028.185494369995,72.3331668000028,54326.4907728 2024-02-26,21:53:38.000,57,11139675,-795,0,1708984417,13028.21917592,72.37546157999896,54326.462824320006 2024-02-26,21:53:39.000,57,11139561,-795,0,1708984418,13028.326956879995,72.36136332000024,54326.54666976 2024-02-26,21:53:40.000,57,11139623,-795,0,1708984419,13028.326956879995,72.24857724000321,54326.51872128 2024-02-26,21:53:41.000,57,11139732,-795,0,1708984420,13028.27306639999,72.30497027999809,54326.32308192 2024-02-26,21:53:42.000,57,11139578,-795,0,1708984421,13028.27306639999,72.26267550000193,54326.3510304 2024-02-26,21:53:43.000,57,11139640,-795,0,1708984422,13028.43473783999,72.24152811000386,54326.5955796 2024-02-26,21:53:44.000,57,11139752,-795,0,1708984423,13028.44147415,72.17103681000299,54326.72134776001 2024-02-26,21:53:45.000,57,11139637,-795,0,1708984424,13028.27980271,72.2203807199985,54326.40692736001 2024-02-26,21:53:46.000,57,11139584,-795,0,1708984425,13028.407792599995,72.11464377000084,54326.46981144 2024-02-26,21:53:47.000,57,11139594,-795,0,1708984426,13028.43473783999,72.13579115999892,54326.47679856 2024-02-26,21:53:48.000,57,11139626,-795,0,1708984427,13028.41452890999,72.17808594000235,54326.511734160005 2024-02-26,21:53:49.000,57,11139633,-795,0,1708984428,13028.529046179996,72.15693855000427,54326.58859248 2024-02-26,21:53:50.000,57,11139720,-795,0,1708984429,13028.488628319996,72.19218420000107,54326.392953120005 2024-02-26,21:53:51.000,57,11139663,-795,0,1708984430,13028.529046179996,72.1851350700017,54326.40692736001 2024-02-26,21:53:52.000,57,11139612,-795,0,1708984431,13028.704190240001,72.1216929000002,54326.64448944 2024-02-26,21:53:53.000,57,11139641,-795,0,1708984432,13028.744608100002,72.13579115999892,54326.65846368 2024-02-26,21:53:54.000,57,11139617,-795,0,1708984433,13028.758080719992,72.1216929000002,54326.53968264 2024-02-26,21:53:55.000,57,11139527,-795,0,1708984434,13028.798498579992,72.0230050800019,54326.560644000005 2024-02-26,21:53:56.000,57,11139516,-795,0,1708984435,13028.798498579992,72.09349638000276,54326.42788872 2024-02-26,21:53:57.000,57,11139423,-795,0,1708984436,13028.845652750002,71.98775942999782,54326.40692736001 2024-02-26,21:53:58.000,57,11139606,-795,0,1708984437,13028.798498579992,72.07234899000468,54326.4907728 2024-02-26,21:53:59.000,57,11139617,-795,0,1708984438,13028.825443820002,71.85382596000272,54326.61654096 2024-02-26,21:54:00.000,57,11139596,-795,0,1708984439,13028.865861680002,71.95251378000103,54326.58160536001 2024-02-26,21:54:01.000,57,11139694,-795,0,1708984440,13028.791762269997,71.82562943999801,54326.23923648001 2024-02-26,21:54:02.000,57,11139528,-795,0,1708984441,13028.818707509992,71.89612073999888,54326.53269552001 2024-02-26,21:54:03.000,57,11139617,-795,0,1708984442,13028.960170019993,71.80448204999993,54326.392953120005 2024-02-26,21:54:04.000,57,11139792,-795,0,1708984443,13028.933224779998,71.839727700004,54326.38596600001 2024-02-26,21:54:05.000,57,11139791,-795,0,1708984444,13028.886070610002,71.80448204999993,54326.295133440006 2024-02-26,21:54:06.000,57,11139704,-795,0,1708984445,13028.906279540002,71.78333466000186,54326.23923648001 2024-02-26,21:54:07.000,57,11139755,-795,0,1708984446,13028.939961089993,71.76218727000378,54326.37897888 2024-02-26,21:54:08.000,57,11139576,-795,0,1708984447,13029.041005739993,71.76923640000314,54326.51872128 2024-02-26,21:54:09.000,57,11139594,-795,0,1708984448,13029.108368839989,71.68464684000355,54326.55365688001 2024-02-26,21:54:10.000,57,11139611,-795,0,1708984449,13029.061214669993,71.70579423000163,54326.35801752 2024-02-26,21:54:11.000,57,11139691,-795,0,1708984450,13029.047742049988,71.60710641000333,54326.6654508 2024-02-26,21:54:12.000,57,11139683,-795,0,1708984451,13029.081423599993,71.60710641000333,54326.5955796 2024-02-26,21:54:13.000,57,11139715,-795,0,1708984452,13029.101632529993,71.62120467000204,54326.53269552001 2024-02-26,21:54:14.000,57,11139529,-795,0,1708984453,13029.027533119988,71.59300815000461,54326.4907728 2024-02-26,21:54:15.000,57,11139676,-795,0,1708984454,13029.081423599993,71.64940118999948,54326.609553840004 2024-02-26,21:54:16.000,57,11139524,-795,0,1708984455,13029.216149799999,71.67759771000419,54326.777244720004 2024-02-26,21:54:17.000,57,11139748,-795,0,1708984456,13029.243095039994,71.71284336000099,54326.777244720004 2024-02-26,21:54:18.000,57,11139556,-795,0,1708984457,13029.263303969994,71.71989249000035,54326.78423184 2024-02-26,21:54:19.000,57,11139664,-795,0,1708984458,13029.24983134999,71.60005728000397,54326.735322 2024-02-26,21:54:20.000,57,11139585,-795,0,1708984459,13029.222886109994,71.64940118999948,54326.81218032 2024-02-26,21:54:21.000,57,11139633,-795,0,1708984460,13029.323930759994,71.5295659800031,54326.76327048 2024-02-26,21:54:22.000,57,11139628,-795,0,1708984461,13029.31045813999,71.64940118999948,54326.95192272 2024-02-26,21:54:23.000,57,11139686,-795,0,1708984462,13029.317194449999,71.60710641000333,54326.72134776001 2024-02-26,21:54:24.000,57,11139625,-795,0,1708984463,13029.175731939999,71.50841858999775,54326.81916744001 2024-02-26,21:54:25.000,57,11139631,-795,0,1708984464,13029.33066706999,71.60005728000397,54326.679425040005 2024-02-26,21:54:26.000,57,11139588,-795,0,1708984465,13029.263303969994,71.69169597000291,54326.76327048 2024-02-26,21:54:27.000,57,11139651,-795,0,1708984466,13029.317194449999,71.57890988999861,54326.78423184 2024-02-26,21:54:28.000,57,11139631,-795,0,1708984467,13029.189204559989,71.61415554000268,54326.728334880005 2024-02-26,21:54:29.000,57,11139758,-795,0,1708984468,13029.33740338,71.60005728000397,54326.65147656001 2024-02-26,21:54:30.000,57,11139690,-795,0,1708984469,13029.175731939999,71.61415554000268,54326.65846368 2024-02-26,21:54:31.000,57,11139720,-795,0,1708984470,13029.256567659999,71.68464684000355,54326.728334880005 2024-02-26,21:54:32.000,57,11139740,-795,0,1708984471,13029.276776589999,71.59300815000461,54326.560644000005 2024-02-26,21:54:33.000,57,11139612,-795,0,1708984472,13029.31045813999,71.61415554000268,54326.82615456 2024-02-26,21:54:34.000,57,11139772,-795,0,1708984473,13029.344139689994,71.62120467000204,54326.728334880005 2024-02-26,21:54:35.000,57,11139709,-795,0,1708984474,13029.323930759994,71.60710641000333,54326.78423184 2024-02-26,21:54:36.000,57,11139649,-795,0,1708984475,13029.243095039994,71.58595901999797,54326.72134776001 2024-02-26,21:54:37.000,57,11139680,-795,0,1708984476,13029.276776589999,71.6282538000014,54326.798206080006 2024-02-26,21:54:38.000,57,11139660,-795,0,1708984477,13029.344139689994,71.52251685000374,54326.95192272 2024-02-26,21:54:39.000,57,11139670,-795,0,1708984478,13029.35087599999,71.50841858999775,54326.965896960006 2024-02-26,21:54:40.000,57,11139561,-795,0,1708984479,13029.303721829994,71.5648116299999,54326.84012880001 2024-02-26,21:54:41.000,57,11139624,-795,0,1708984480,13029.229622419989,71.45907468000223,54326.72134776001 2024-02-26,21:54:42.000,57,11139602,-795,0,1708984481,13029.323930759994,71.58595901999797,54326.896025760005 2024-02-26,21:54:43.000,57,11139656,-795,0,1708984482,13029.296985519999,71.58595901999797,54327.014806800005 2024-02-26,21:54:44.000,57,11139645,-795,0,1708984483,13029.33740338,71.5295659800031,54327.014806800005 2024-02-26,21:54:45.000,57,11139773,-795,0,1708984484,13029.236358729999,71.54366424000182,54326.84012880001 2024-02-26,21:54:46.000,57,11139731,-795,0,1708984485,13029.195940869999,71.49432032999903,54326.5955796 2024-02-26,21:54:47.000,57,11139744,-795,0,1708984486,13029.35761231,71.50136945999839,54327.133587840006 2024-02-26,21:54:48.000,57,11139571,-795,0,1708984487,13029.41150278999,71.40973076999944,54327.1196136 2024-02-26,21:54:49.000,57,11139584,-795,0,1708984488,13029.39129385999,71.48022207000031,54327.16852344 2024-02-26,21:54:50.000,57,11139747,-795,0,1708984489,13029.195940869999,71.4308781600048,54326.85410304 2024-02-26,21:54:51.000,57,11139739,-795,0,1708984490,13029.243095039994,71.53661511000246,54326.91000000001 2024-02-26,21:54:52.000,57,11139618,-795,0,1708984491,13029.236358729999,71.44497642000351,54326.97288408 2024-02-26,21:54:53.000,57,11139609,-795,0,1708984492,13029.236358729999,71.43792729000415,54327.00781968001 2024-02-26,21:54:54.000,57,11139582,-795,0,1708984493,13029.236358729999,71.48727119999967,54327.1196136 2024-02-26,21:54:55.000,57,11139643,-795,0,1708984494,13029.216149799999,71.33923946999857,54327.07769088001 2024-02-26,21:54:56.000,57,11139576,-795,0,1708984495,13029.175731939999,71.40268164000008,54327.09166512 2024-02-26,21:54:57.000,57,11139646,-795,0,1708984496,13029.31045813999,71.55071337000118,54327.14756208 2024-02-26,21:54:58.000,57,11139605,-795,0,1708984497,13029.24983134999,71.4308781600048,54327.10563936001 2024-02-26,21:54:59.000,57,11139656,-795,0,1708984498,13029.222886109994,71.57890988999861,54327.1196136 2024-02-26,21:55:00.000,57,11139715,-795,0,1708984499,13029.229622419989,71.48727119999967,54326.93794848001 2024-02-26,21:55:01.000,57,11139614,-795,0,1708984500,13029.162259319994,71.36743599000329,54326.8750644 2024-02-26,21:55:02.000,57,11139634,-795,0,1708984501,13029.222886109994,71.45202555000287,54327.063716640005 2024-02-26,21:55:03.000,57,11139692,-795,0,1708984502,13029.189204559989,71.49432032999903,54327.1894848 2024-02-26,21:55:04.000,57,11139567,-795,0,1708984503,13029.222886109994,71.40973076999944,54327.259356 2024-02-26,21:55:05.000,57,11139649,-795,0,1708984504,13029.202677179994,71.52251685000374,54327.21044616 2024-02-26,21:55:06.000,57,11139560,-795,0,1708984505,13029.209413489989,71.47317294000095,54327.02179392 2024-02-26,21:55:07.000,57,11139793,-795,0,1708984506,13029.222886109994,71.42382902999816,54327.063716640005 2024-02-26,21:55:08.000,57,11139670,-795,0,1708984507,13029.243095039994,71.43792729000415,54327.19647192 2024-02-26,21:55:09.000,57,11139697,-795,0,1708984508,13029.263303969994,71.4308781600048,54327.112626480004 2024-02-26,21:55:10.000,57,11139619,-795,0,1708984509,13029.195940869999,71.50841858999775,54326.9798712 2024-02-26,21:55:11.000,57,11139620,-795,0,1708984510,13029.148786699989,71.47317294000095,54326.92397424 2024-02-26,21:55:12.000,57,11139807,-795,0,1708984511,13029.37782124,71.45907468000223,54327.05672952001 2024-02-26,21:55:13.000,57,11139764,-795,0,1708984512,13029.317194449999,71.381534250002,54327.19647192 2024-02-26,21:55:14.000,57,11139578,-795,0,1708984513,13029.43171171999,71.39563251000072,54327.14756208 2024-02-26,21:55:15.000,57,11139669,-795,0,1708984514,13029.303721829994,71.50841858999775,54327.09166512 2024-02-26,21:55:16.000,57,11139640,-795,0,1708984515,13029.317194449999,71.5295659800031,54327.063716640005 2024-02-26,21:55:17.000,57,11139717,-795,0,1708984516,13029.37108492999,71.38858338000136,54326.944935600004 2024-02-26,21:55:18.000,57,11139594,-795,0,1708984517,13029.485602199995,71.4308781600048,54327.259356 2024-02-26,21:55:19.000,57,11139566,-795,0,1708984518,13029.45865696,71.39563251000072,54327.1196136 2024-02-26,21:55:20.000,57,11139642,-795,0,1708984519,13029.526020059995,71.43792729000415,54327.30826584 2024-02-26,21:55:21.000,57,11139644,-795,0,1708984520,13029.485602199995,71.30399382000178,54327.19647192 2024-02-26,21:55:22.000,57,11139637,-795,0,1708984521,13029.465393269995,71.45907468000223,54327.24538176001 2024-02-26,21:55:23.000,57,11139731,-795,0,1708984522,13029.43171171999,71.45907468000223,54327.25236888001 2024-02-26,21:55:24.000,57,11139712,-795,0,1708984523,13029.49233850999,71.4167798999988,54327.28730448 2024-02-26,21:55:25.000,57,11139730,-795,0,1708984524,13029.39129385999,71.46612381000159,54327.259356 2024-02-26,21:55:26.000,57,11139677,-795,0,1708984525,13029.43171171999,71.4308781600048,54327.112626480004 2024-02-26,21:55:27.000,57,11139661,-795,0,1708984526,13029.51928375,71.43792729000415,54327.38512416 2024-02-26,21:55:28.000,57,11139771,-795,0,1708984527,13029.57317422999,71.42382902999816,54327.53884080001 2024-02-26,21:55:29.000,57,11139623,-795,0,1708984528,13029.60011947,71.44497642000351,54327.46198248001 2024-02-26,21:55:30.000,57,11139514,-795,0,1708984529,13029.51254743999,71.48727119999967,54327.26634312 2024-02-26,21:55:31.000,57,11139662,-795,0,1708984530,13029.505811129995,71.37448512000265,54327.301278720006 2024-02-26,21:55:32.000,57,11139758,-795,0,1708984531,13029.55970161,71.36743599000329,54327.448008240004 2024-02-26,21:55:33.000,57,11139634,-795,0,1708984532,13029.566437919995,71.34628859999793,54327.51089232001 2024-02-26,21:55:34.000,57,11139682,-795,0,1708984533,13029.64053733,71.38858338000136,54327.53884080001 2024-02-26,21:55:35.000,57,11139634,-795,0,1708984534,13029.66074626,71.46612381000159,54327.51089232001 2024-02-26,21:55:36.000,57,11139552,-795,0,1708984535,13029.6203284,71.31104295000114,54327.37114992001 2024-02-26,21:55:37.000,57,11139695,-795,0,1708984536,13029.627064709995,71.381534250002,54327.58076352001 2024-02-26,21:55:38.000,57,11139744,-795,0,1708984537,13029.627064709995,71.31104295000114,54327.5039052 2024-02-26,21:55:39.000,57,11139673,-795,0,1708984538,13029.66074626,71.27579730000434,54327.55281504 2024-02-26,21:55:40.000,57,11139653,-795,0,1708984539,13029.57317422999,71.32514120999986,54327.22442040001 2024-02-26,21:55:41.000,57,11139602,-795,0,1708984540,13029.64053733,71.29694469000242,54327.3641628 2024-02-26,21:55:42.000,57,11139602,-795,0,1708984541,13029.687691499996,71.20530600000347,54327.49691808 2024-02-26,21:55:43.000,57,11139629,-795,0,1708984542,13029.627064709995,71.19120774000476,54327.52486656 2024-02-26,21:55:44.000,57,11139735,-795,0,1708984543,13029.734845669991,71.14891296000133,54327.62268624 2024-02-26,21:55:45.000,57,11139630,-795,0,1708984544,13029.755054599991,71.2194042600022,54327.62967336001 2024-02-26,21:55:46.000,57,11139847,-795,0,1708984545,13029.65400994999,71.13481470000261,54327.25236888001 2024-02-26,21:55:47.000,57,11139502,-795,0,1708984546,13029.70116412,71.2828464300037,54327.112626480004 2024-02-26,21:55:48.000,57,11139679,-795,0,1708984547,13029.69442780999,71.2194042600022,54327.62967336001 2024-02-26,21:55:49.000,57,11139631,-795,0,1708984548,13029.768527219996,71.11366731000453,54327.62967336001 2024-02-26,21:55:50.000,57,11139700,-795,0,1708984549,13029.59338315999,71.12071644000389,54327.45499536 2024-02-26,21:55:51.000,57,11139788,-795,0,1708984550,13029.667482569996,71.09956904999854,54327.55281504 2024-02-26,21:55:52.000,57,11139671,-795,0,1708984551,13029.815681389991,71.25464990999899,54327.66460896 2024-02-26,21:55:53.000,57,11139630,-795,0,1708984552,13029.781999840001,71.24760077999963,54327.72749304001 2024-02-26,21:55:54.000,57,11139565,-795,0,1708984553,13029.876308179992,71.22645339000155,54327.65762184001 2024-02-26,21:55:55.000,57,11139678,-795,0,1708984554,13029.876308179992,71.24760077999963,54327.86723544 2024-02-26,21:55:56.000,57,11139547,-795,0,1708984555,13029.815681389991,71.17710947999876,54327.685570320005 2024-02-26,21:55:57.000,57,11139736,-795,0,1708984556,13029.842626630001,71.21235513000283,54327.49691808 2024-02-26,21:55:58.000,57,11139545,-795,0,1708984557,13029.963880210002,71.25464990999899,54327.83229984 2024-02-26,21:55:59.000,57,11139888,-795,0,1708984558,13029.963880210002,71.2194042600022,54327.94409376001 2024-02-26,21:56:00.000,57,11139572,-795,0,1708984559,13030.004298070002,71.19120774000476,54327.86024832 2024-02-26,21:56:01.000,57,11139570,-795,0,1708984560,13029.957143899992,71.21235513000283,54327.60172488 2024-02-26,21:56:02.000,57,11139687,-795,0,1708984561,13029.896517109992,71.09251991999918,54327.77640288001 2024-02-26,21:56:03.000,57,11139784,-795,0,1708984562,13029.889780799997,71.26169903999835,54327.8183256 2024-02-26,21:56:04.000,57,11139773,-795,0,1708984563,13029.936934969992,71.17710947999876,54327.83928696 2024-02-26,21:56:05.000,57,11139693,-795,0,1708984564,13029.889780799997,71.12776557000325,54327.734480160005 2024-02-26,21:56:06.000,57,11139631,-795,0,1708984565,13029.829154009996,71.09251991999918,54327.75544152001 2024-02-26,21:56:07.000,57,11139622,-795,0,1708984566,13029.950407589997,71.1066181799979,54327.89518392001 2024-02-26,21:56:08.000,57,11139726,-795,0,1708984567,13029.950407589997,70.98678297000151,54327.96505512001 2024-02-26,21:56:09.000,57,11139537,-795,0,1708984568,13029.896517109992,71.02907774999767,54328.05588768 2024-02-26,21:56:10.000,57,11139523,-795,0,1708984569,13029.889780799997,70.98678297000151,54327.636660480006 2024-02-26,21:56:11.000,57,11139478,-795,0,1708984570,13029.808945079996,70.90924254000129,54327.60871200001 2024-02-26,21:56:12.000,57,11139598,-795,0,1708984571,13029.788736149996,70.84580036999978,54327.853261200005 2024-02-26,21:56:13.000,57,11139633,-795,0,1708984572,13029.808945079996,70.85284949999914,54327.853261200005 2024-02-26,21:56:14.000,57,11139565,-795,0,1708984573,13029.829154009996,70.89514428000257,54327.93011952 2024-02-26,21:56:15.000,57,11139700,-795,0,1708984574,13029.802208770001,70.74711255000148,54327.86024832 2024-02-26,21:56:16.000,57,11139597,-795,0,1708984575,13029.903253420001,70.8246529800017,54327.77640288001 2024-02-26,21:56:17.000,57,11139691,-795,0,1708984576,13029.883044490001,70.74711255000148,54327.93011952 2024-02-26,21:56:18.000,57,11139641,-795,0,1708984577,13029.903253420001,70.75416168000083,54327.84627408001 2024-02-26,21:56:19.000,57,11139685,-795,0,1708984578,13029.896517109992,70.83170211000106,54327.916145279996 2024-02-26,21:56:20.000,57,11139686,-795,0,1708984579,13029.916726039992,70.81055472000298,54327.69954456 2024-02-26,21:56:21.000,57,11139671,-795,0,1708984580,13029.842626630001,70.76825993999955,54327.67858320001 2024-02-26,21:56:22.000,57,11139668,-795,0,1708984581,13029.916726039992,70.75416168000083,54327.88120968 2024-02-26,21:56:23.000,57,11139692,-795,0,1708984582,13029.977352829992,70.7612108100002,54327.853261200005 2024-02-26,21:56:24.000,57,11139529,-795,0,1708984583,13030.044715930002,70.80350559000362,54327.958068 2024-02-26,21:56:25.000,57,11139640,-795,0,1708984584,13030.044715930002,70.76825993999955,54327.97902936 2024-02-26,21:56:26.000,57,11139479,-795,0,1708984585,13030.017770689992,70.80350559000362,54327.685570320005 2024-02-26,21:56:27.000,57,11139720,-795,0,1708984586,13030.031243309997,70.81055472000298,54327.65063472 2024-02-26,21:56:28.000,57,11139675,-795,0,1708984587,13029.950407589997,70.78235819999827,54327.87422256001 2024-02-26,21:56:29.000,57,11139623,-795,0,1708984588,13030.011034379997,70.7259651600034,54328.04890056 2024-02-26,21:56:30.000,57,11139585,-795,0,1708984589,13029.842626630001,70.8598986299985,54327.83229984 2024-02-26,21:56:31.000,57,11139636,-795,0,1708984590,13030.004298070002,70.7612108100002,54327.79736424001 2024-02-26,21:56:32.000,57,11139598,-795,0,1708984591,13029.930198659997,70.8246529800017,54328.0279392 2024-02-26,21:56:33.000,57,11139689,-795,0,1708984592,13029.957143899992,70.7894073300049,54327.92313240001 2024-02-26,21:56:34.000,57,11139696,-795,0,1708984593,13029.883044490001,70.77530906999891,54327.902171040005 2024-02-26,21:56:35.000,57,11139761,-795,0,1708984594,13029.856099249992,70.7612108100002,54327.87422256001 2024-02-26,21:56:36.000,57,11139690,-795,0,1708984595,13029.734845669991,70.78235819999827,54327.81133848 2024-02-26,21:56:37.000,57,11139582,-795,0,1708984596,13029.808945079996,70.63432647000445,54327.69255744 2024-02-26,21:56:38.000,57,11139732,-795,0,1708984597,13029.815681389991,70.62022820999846,54327.90915816 2024-02-26,21:56:39.000,57,11139661,-795,0,1708984598,13029.889780799997,70.70481776999804,54327.99300360001 2024-02-26,21:56:40.000,57,11139633,-795,0,1708984599,13029.788736149996,70.68367037999997,54327.87422256001 2024-02-26,21:56:41.000,57,11139632,-795,0,1708984600,13029.829154009996,70.58498256000166,54327.67858320001 2024-02-26,21:56:42.000,57,11139745,-795,0,1708984601,13029.74158198,70.54268777999823,54327.87422256001 2024-02-26,21:56:43.000,57,11139649,-795,0,1708984602,13029.768527219996,70.48629474000336,54327.79736424001 2024-02-26,21:56:44.000,57,11139727,-795,0,1708984603,13029.755054599991,70.48629474000336,54327.72749304001 2024-02-26,21:56:45.000,57,11139764,-795,0,1708984604,13029.60011947,70.50039300000208,54327.45499536 2024-02-26,21:56:46.000,57,11139625,-795,0,1708984605,13029.61359208999,70.45104908999929,54327.399098400005 2024-02-26,21:56:47.000,57,11139680,-795,0,1708984606,13029.687691499996,70.43695083000057,54327.685570320005 2024-02-26,21:56:48.000,57,11139601,-795,0,1708984607,13029.57317422999,70.43695083000057,54327.55281504 2024-02-26,21:56:49.000,57,11139741,-795,0,1708984608,13029.606855779995,70.43695083000057,54327.39211128001 2024-02-26,21:56:50.000,57,11139673,-795,0,1708984609,13029.687691499996,70.38760691999778,54327.62268624 2024-02-26,21:56:51.000,57,11139579,-795,0,1708984610,13029.66074626,70.479245610004,54327.468969600006 2024-02-26,21:56:52.000,57,11139588,-795,0,1708984611,13029.61359208999,70.37350865999906,54327.399098400005 2024-02-26,21:56:53.000,57,11139678,-795,0,1708984612,13029.728109359996,70.32416475000355,54327.62967336001 2024-02-26,21:56:54.000,57,11139603,-795,0,1708984613,13029.647273639996,70.35236127000098,54327.468969600006 2024-02-26,21:56:55.000,57,11139604,-795,0,1708984614,13029.66074626,70.35941040000034,54327.448008240004 2024-02-26,21:56:56.000,57,11139807,-795,0,1708984615,13029.627064709995,70.45809821999865,54327.48294384 2024-02-26,21:56:57.000,57,11139668,-795,0,1708984616,13029.57991054,70.43695083000057,54327.182497680005 2024-02-26,21:56:58.000,57,11139710,-795,0,1708984617,13029.74158198,70.44399995999993,54327.48993096001 2024-02-26,21:56:59.000,57,11139570,-795,0,1708984618,13029.69442780999,70.25367345000268,54327.53185368 2024-02-26,21:57:00.000,57,11139699,-795,0,1708984619,13029.647273639996,70.465147349998,54327.51089232001 2024-02-26,21:57:01.000,57,11139756,-795,0,1708984620,13029.546228989995,70.35236127000098,54327.37813704 2024-02-26,21:57:02.000,57,11139673,-795,0,1708984621,13029.68095519,70.465147349998,54327.47595672 2024-02-26,21:57:03.000,57,11139790,-795,0,1708984622,13029.76179091,70.31711562000419,54327.783390000004 2024-02-26,21:57:04.000,57,11139685,-795,0,1708984623,13029.755054599991,70.37350865999906,54327.67858320001 2024-02-26,21:57:05.000,57,11139636,-795,0,1708984624,13029.788736149996,70.3664595299997,54327.62967336001 2024-02-26,21:57:06.000,57,11139742,-795,0,1708984625,13029.755054599991,70.40875431000313,54327.42704688 2024-02-26,21:57:07.000,57,11139856,-795,0,1708984626,13029.795472459991,70.42990170000121,54327.49691808 2024-02-26,21:57:08.000,57,11139679,-795,0,1708984627,13029.889780799997,70.3664595299997,54327.5737764 2024-02-26,21:57:09.000,57,11139612,-795,0,1708984628,13029.775263529991,70.31006649000483,54327.47595672 2024-02-26,21:57:10.000,57,11139654,-795,0,1708984629,13029.67421887999,70.29596822999883,54327.42704688 2024-02-26,21:57:11.000,57,11139798,-795,0,1708984630,13029.74158198,70.3664595299997,54327.32224008001 2024-02-26,21:57:12.000,57,11139529,-795,0,1708984631,13029.667482569996,70.3030173599982,54327.20345904001 2024-02-26,21:57:13.000,57,11139753,-795,0,1708984632,13029.842626630001,70.38760691999778,54327.53884080001 2024-02-26,21:57:14.000,57,11139539,-795,0,1708984633,13029.869571869996,70.32416475000355,54327.37813704 2024-02-26,21:57:15.000,57,11139621,-795,0,1708984634,13029.889780799997,70.3030173599982,54327.40608552 2024-02-26,21:57:16.000,57,11139683,-795,0,1708984635,13029.781999840001,70.3312138800029,54327.29429160001 2024-02-26,21:57:17.000,57,11139668,-795,0,1708984636,13029.856099249992,70.26072258000204,54327.46198248001 2024-02-26,21:57:18.000,57,11139702,-795,0,1708984637,13029.748318289996,70.27482084000076,54327.42005976001 2024-02-26,21:57:19.000,57,11139657,-795,0,1708984638,13029.714636739991,70.3030173599982,54327.39211128001 2024-02-26,21:57:20.000,57,11139618,-795,0,1708984639,13029.862835560001,70.15498563000438,54327.44102112001 2024-02-26,21:57:21.000,57,11139606,-795,0,1708984640,13029.876308179992,70.2677717100014,54327.38512416 2024-02-26,21:57:22.000,57,11139580,-795,0,1708984641,13029.76179091,70.3312138800029,54327.45499536 2024-02-26,21:57:23.000,57,11139814,-795,0,1708984642,13029.795472459991,70.24662432000332,54327.29429160001 2024-02-26,21:57:24.000,57,11139535,-795,0,1708984643,13029.869571869996,70.17613302000245,54327.39211128001 2024-02-26,21:57:25.000,57,11139652,-795,0,1708984644,13029.862835560001,70.13383823999902,54327.301278720006 2024-02-26,21:57:26.000,57,11139671,-795,0,1708984645,13029.714636739991,70.09154346000287,54327.112626480004 2024-02-26,21:57:27.000,57,11139595,-795,0,1708984646,13029.909989729997,70.1197399800003,54327.37813704 2024-02-26,21:57:28.000,57,11139643,-795,0,1708984647,13029.883044490001,70.16203476000373,54327.42005976001 2024-02-26,21:57:29.000,57,11139713,-795,0,1708984648,13030.004298070002,70.13383823999902,54327.48993096001 2024-02-26,21:57:30.000,57,11139705,-795,0,1708984649,13029.889780799997,70.07744520000415,54327.22442040001 2024-02-26,21:57:31.000,57,11139630,-795,0,1708984650,13029.963880210002,70.04924867999944,54327.41307264001 2024-02-26,21:57:32.000,57,11139664,-795,0,1708984651,13029.876308179992,69.99285564000456,54327.5039052 2024-02-26,21:57:33.000,57,11139659,-795,0,1708984652,13029.957143899992,69.96465911999985,54327.51089232001 2024-02-26,21:57:34.000,57,11139672,-795,0,1708984653,13029.990825449997,70.15498563000438,54327.434034 2024-02-26,21:57:35.000,57,11139696,-795,0,1708984654,13030.024507000002,69.97875737999857,54327.45499536 2024-02-26,21:57:36.000,57,11139768,-795,0,1708984655,13029.970616519997,69.91531521000434,54327.37813704 2024-02-26,21:57:37.000,57,11139556,-795,0,1708984656,13030.179442129993,69.91531521000434,54327.58775064001 2024-02-26,21:57:38.000,57,11139707,-795,0,1708984657,13030.051452239997,69.89416781999898,54327.47595672 2024-02-26,21:57:39.000,57,11139642,-795,0,1708984658,13030.118815339993,69.94351173000177,54327.44102112001 2024-02-26,21:57:40.000,57,11139750,-795,0,1708984659,13030.064924860002,69.90121694999834,54327.42704688 2024-02-26,21:57:41.000,57,11139721,-795,0,1708984660,13030.004298070002,69.86597130000155,54327.21044616 2024-02-26,21:57:42.000,57,11139789,-795,0,1708984661,13030.112079029997,69.78138174000196,54327.42704688 2024-02-26,21:57:43.000,57,11139653,-795,0,1708984662,13030.091870099997,69.83777478000411,54327.49691808 2024-02-26,21:57:44.000,57,11139648,-795,0,1708984663,13030.051452239997,69.83777478000411,54327.133587840006 2024-02-26,21:57:45.000,57,11139603,-795,0,1708984664,13030.132287959997,69.85187304000283,54327.51089232001 2024-02-26,21:57:46.000,57,11139688,-795,0,1708984665,13030.125551650002,69.84482391000347,54327.49691808 2024-02-26,21:57:47.000,57,11139667,-795,0,1708984666,13030.172705819998,69.7743326100026,54327.49691808 2024-02-26,21:57:48.000,57,11139528,-795,0,1708984667,13030.226596299988,69.78843087000132,54327.55281504 2024-02-26,21:57:49.000,57,11139588,-795,0,1708984668,13030.118815339993,69.86597130000155,54327.24538176001 2024-02-26,21:57:50.000,57,11139707,-795,0,1708984669,13030.132287959997,69.88711868999962,54327.350188560005 2024-02-26,21:57:51.000,57,11139681,-795,0,1708984670,13030.273750469998,69.78843087000132,54327.58775064001 2024-02-26,21:57:52.000,57,11139639,-795,0,1708984671,13030.287223089988,69.83072565000475,54327.69255744 2024-02-26,21:57:53.000,57,11139728,-795,0,1708984672,13030.408476669989,69.85892217000219,54327.60871200001 2024-02-26,21:57:54.000,57,11139669,-795,0,1708984673,13030.347849879989,69.82367651999812,54327.65063472 2024-02-26,21:57:55.000,57,11139733,-795,0,1708984674,13030.421949289994,69.81662738999876,54327.615699120004 2024-02-26,21:57:56.000,57,11139668,-795,0,1708984675,13030.280486779993,69.80252913000004,54327.55980216001 2024-02-26,21:57:57.000,57,11139669,-795,0,1708984676,13030.273750469998,69.79548000000068,54327.48294384 2024-02-26,21:57:58.000,57,11139629,-795,0,1708984677,13030.327640949989,69.80252913000004,54327.55281504 2024-02-26,21:57:59.000,57,11139701,-795,0,1708984678,13030.347849879989,69.81662738999876,54327.69255744 2024-02-26,21:58:00.000,57,11139573,-795,0,1708984679,13030.341113569993,69.84482391000347,54327.62967336001 2024-02-26,21:58:01.000,57,11139628,-795,0,1708984680,13030.273750469998,69.84482391000347,54327.53884080001 2024-02-26,21:58:02.000,57,11139475,-795,0,1708984681,13030.300695709993,69.81662738999876,54327.517879440005 2024-02-26,21:58:03.000,57,11139663,-795,0,1708984682,13030.354586189998,69.83777478000411,54327.60172488 2024-02-26,21:58:04.000,57,11139651,-795,0,1708984683,13030.408476669989,69.76728348000324,54327.62967336001 2024-02-26,21:58:05.000,57,11139631,-795,0,1708984684,13030.334377259998,69.82367651999812,54327.47595672 2024-02-26,21:58:06.000,57,11139468,-795,0,1708984685,13030.287223089988,69.75318522000453,54327.3641628 2024-02-26,21:58:07.000,57,11139634,-795,0,1708984686,13030.448894529989,69.82367651999812,54327.65063472 2024-02-26,21:58:08.000,57,11139744,-795,0,1708984687,13030.421949289994,69.8730204300009,54327.685570320005 2024-02-26,21:58:09.000,57,11139738,-795,0,1708984688,13030.502785009994,69.82367651999812,54327.7135188 2024-02-26,21:58:10.000,57,11139603,-795,0,1708984689,13030.428685599989,69.83072565000475,54327.45499536 2024-02-26,21:58:11.000,57,11139618,-795,0,1708984690,13030.421949289994,69.8095782599994,54327.62967336001 2024-02-26,21:58:12.000,57,11139629,-795,0,1708984691,13030.455630839999,69.73908695999853,54327.62268624 2024-02-26,21:58:13.000,57,11139688,-795,0,1708984692,13030.496048699999,69.79548000000068,54327.67858320001 2024-02-26,21:58:14.000,57,11139693,-795,0,1708984693,13030.496048699999,69.76728348000324,54327.783390000004 2024-02-26,21:58:15.000,57,11139516,-795,0,1708984694,13030.52973024999,69.73908695999853,54327.76941576 2024-02-26,21:58:16.000,57,11139526,-795,0,1708984695,13030.455630839999,69.71793957000045,54327.72050592 2024-02-26,21:58:17.000,57,11139722,-795,0,1708984696,13030.61056596999,69.73908695999853,54327.783390000004 2024-02-26,21:58:18.000,57,11139609,-795,0,1708984697,13030.71161061999,69.62630088000151,54327.77640288001 2024-02-26,21:58:19.000,57,11139678,-795,0,1708984698,13030.785710029995,69.7108904400011,54327.74845440001 2024-02-26,21:58:20.000,57,11139521,-795,0,1708984699,13030.87328205999,69.9082660799977,54327.53884080001 2024-02-26,21:58:21.000,57,11139543,-795,0,1708984700,13030.63077489999,70.24662432000332,54327.58775064001 2024-02-26,21:58:22.000,57,11139724,-795,0,1708984701,13030.347849879989,70.3030173599982,54327.69255744 2024-02-26,21:58:23.000,57,11139614,-795,0,1708984702,13030.267014159988,70.02810129000136,54327.69954456 2024-02-26,21:58:24.000,57,11139706,-795,0,1708984703,13030.314168329998,69.8095782599994,54327.8183256 2024-02-26,21:58:25.000,57,11139647,-795,0,1708984704,13030.435421909999,69.85892217000219,54327.951080880004 2024-02-26,21:58:26.000,57,11139662,-795,0,1708984705,13030.455630839999,69.88006956000027,54327.65762184001 2024-02-26,21:58:27.000,57,11139613,-795,0,1708984706,13030.475839769999,69.80252913000004,54327.72749304001 2024-02-26,21:58:28.000,57,11139524,-795,0,1708984707,13030.502785009994,69.74613608999789,54327.902171040005 2024-02-26,21:58:29.000,57,11139726,-795,0,1708984708,13030.52973024999,69.68269392000366,54327.89518392001 2024-02-26,21:58:30.000,57,11139627,-795,0,1708984709,13030.401740359994,69.75318522000453,54327.81133848 2024-02-26,21:58:31.000,57,11139607,-795,0,1708984710,13030.48931238999,69.72498869999981,54327.853261200005 2024-02-26,21:58:32.000,57,11139718,-795,0,1708984711,13030.53646656,69.69679218000238,54327.97902936 2024-02-26,21:58:33.000,57,11139657,-795,0,1708984712,13030.52973024999,69.8095782599994,54328.00697784 2024-02-26,21:58:34.000,57,11139638,-795,0,1708984713,13030.65772014,69.68974305000302,54327.89518392001 2024-02-26,21:58:35.000,57,11139619,-795,0,1708984714,13030.59035703999,69.73203782999917,54327.853261200005 2024-02-26,21:58:36.000,57,11139541,-795,0,1708984715,13030.624038589995,69.70384131000174,54327.77640288001 2024-02-26,21:58:37.000,57,11139660,-795,0,1708984716,13030.59709335,69.70384131000174,54327.82531272001 2024-02-26,21:58:38.000,57,11139613,-795,0,1708984717,13030.664456449995,69.76728348000324,54328.020952080005 2024-02-26,21:58:39.000,57,11139587,-795,0,1708984718,13030.77223740999,69.76023435000388,54327.99300360001 2024-02-26,21:58:40.000,57,11139664,-795,0,1708984719,13030.67119275999,69.65449739999895,54328.04890056 2024-02-26,21:58:41.000,57,11139624,-795,0,1708984720,13030.73181954999,69.66859565999766,54327.8881968 2024-02-26,21:58:42.000,57,11139544,-795,0,1708984721,13030.83960051,69.76728348000324,54328.020952080005 2024-02-26,21:58:43.000,57,11139705,-795,0,1708984722,13030.765501099995,69.76023435000388,54328.00697784 2024-02-26,21:58:44.000,57,11139728,-795,0,1708984723,13030.83286419999,69.80252913000004,54328.118771760004 2024-02-26,21:58:45.000,57,11139611,-795,0,1708984724,13030.765501099995,69.75318522000453,54328.083836159996 2024-02-26,21:58:46.000,57,11139829,-795,0,1708984725,13030.71834693,69.78138174000196,54327.853261200005 2024-02-26,21:58:47.000,57,11139778,-795,0,1708984726,13030.81265526999,69.69679218000238,54328.16069448001 2024-02-26,21:58:48.000,57,11139720,-795,0,1708984727,13030.954117779991,69.76023435000388,54328.2724884 2024-02-26,21:58:49.000,57,11139740,-795,0,1708984728,13030.9002273,69.72498869999981,54328.32838536001 2024-02-26,21:58:50.000,57,11139535,-795,0,1708984729,13030.89349098999,69.66859565999766,54327.916145279996 2024-02-26,21:58:51.000,57,11139632,-795,0,1708984730,13030.77897372,69.73908695999853,54327.84627408001 2024-02-26,21:58:52.000,57,11139604,-795,0,1708984731,13030.927172539996,69.68974305000302,54328.083836159996 2024-02-26,21:58:53.000,57,11139633,-795,0,1708984732,13030.947381469996,69.78138174000196,54328.19563008 2024-02-26,21:58:54.000,57,11139742,-795,0,1708984733,13030.974326709991,69.76023435000388,54328.30043688001 2024-02-26,21:58:55.000,57,11139663,-795,0,1708984734,13031.055162429991,69.65449739999895,54328.286462640004 2024-02-26,21:58:56.000,57,11139578,-795,0,1708984735,13030.954117779991,69.70384131000174,54328.21659144 2024-02-26,21:58:57.000,57,11139709,-795,0,1708984736,13031.122525530001,69.69679218000238,54328.27947552001 2024-02-26,21:58:58.000,57,11139503,-795,0,1708984737,13031.021480880001,69.6615465299983,54328.2026172 2024-02-26,21:58:59.000,57,11139636,-795,0,1708984738,13031.115789219992,69.6615465299983,54328.307424000006 2024-02-26,21:59:00.000,57,11139566,-795,0,1708984739,13031.122525530001,69.7108904400011,54328.356333840005 2024-02-26,21:59:01.000,57,11139698,-795,0,1708984740,13031.088843979996,69.6615465299983,54328.18165584001 2024-02-26,21:59:02.000,57,11139775,-795,0,1708984741,13031.102316600001,69.55580958000064,54328.36332096 2024-02-26,21:59:03.000,57,11139522,-795,0,1708984742,13031.290933279997,69.70384131000174,54328.5519732 2024-02-26,21:59:04.000,57,11139520,-795,0,1708984743,13031.324614830002,69.64039914000023,54328.51005048 2024-02-26,21:59:05.000,57,11139613,-795,0,1708984744,13031.405450550003,69.63335001000087,54328.51703760001 2024-02-26,21:59:06.000,57,11139684,-795,0,1708984745,13031.344823760002,69.56990783999936,54328.37030808 2024-02-26,21:59:07.000,57,11139583,-795,0,1708984746,13031.445868409988,69.52056393000385,54328.51703760001 2024-02-26,21:59:08.000,57,11139654,-795,0,1708984747,13031.486286269988,69.57695696999872,54328.524024720005 2024-02-26,21:59:09.000,57,11139629,-795,0,1708984748,13031.594067229998,69.54171132000192,54328.4122308 2024-02-26,21:59:10.000,57,11139609,-795,0,1708984749,13031.526704129989,69.36548307000339,54328.3423596 2024-02-26,21:59:11.000,57,11139773,-795,0,1708984750,13031.614276159999,69.54171132000192,54328.48908912 2024-02-26,21:59:12.000,57,11139613,-795,0,1708984751,13031.72879342999,69.42187610999827,54328.82447088 2024-02-26,21:59:13.000,57,11139587,-795,0,1708984752,13031.74900235999,69.40777784999955,54328.71267696001 2024-02-26,21:59:14.000,57,11139553,-795,0,1708984753,13031.79615653,69.45007263000298,54328.65678 2024-02-26,21:59:15.000,57,11139623,-795,0,1708984754,13031.802892839994,69.45712176000234,54328.67075424 2024-02-26,21:59:16.000,57,11139631,-795,0,1708984755,13031.78942021999,69.37253220000275,54328.78254816001 2024-02-26,21:59:17.000,57,11139614,-795,0,1708984756,13031.735529739999,69.45007263000298,54328.30043688001 2024-02-26,21:59:18.000,57,11139534,-795,0,1708984757,13031.89046486999,69.26679524999781,54328.57992168 2024-02-26,21:59:19.000,57,11139549,-795,0,1708984758,13031.944355349995,69.30909003000124,54328.621844400004 2024-02-26,21:59:20.000,57,11139734,-795,0,1708984759,13031.99150951999,69.37253220000275,54328.87338072 2024-02-26,21:59:21.000,57,11139651,-795,0,1708984760,13032.173389889991,69.39367959000083,54328.83145800001 2024-02-26,21:59:22.000,57,11139636,-795,0,1708984761,13032.11276309999,69.34433567999804,54328.740625440005 2024-02-26,21:59:23.000,57,11139545,-795,0,1708984762,13032.1801262,69.37253220000275,54328.77556104 2024-02-26,21:59:24.000,57,11139696,-795,0,1708984763,13032.20033513,69.33023741999932,54328.98517464 2024-02-26,21:59:25.000,57,11139746,-795,0,1708984764,13032.13970834,69.25974611999845,54328.73363832001 2024-02-26,21:59:26.000,57,11139679,-795,0,1708984765,13032.07908155,69.29499177000253,54328.59389592001 2024-02-26,21:59:27.000,57,11139744,-795,0,1708984766,13032.328325019997,69.29499177000253,54328.97120040001 2024-02-26,21:59:28.000,57,11139691,-795,0,1708984767,13032.368742879997,69.22450047000166,54329.03408448 2024-02-26,21:59:29.000,57,11139656,-795,0,1708984768,13032.436105979992,69.25974611999845,54328.81748376 2024-02-26,21:59:30.000,57,11139658,-795,0,1708984769,13032.375479189992,69.3161391600006,54328.59389592001 2024-02-26,21:59:31.000,57,11139714,-795,0,1708984770,13032.362006570002,69.18925482000486,54328.44017928 2024-02-26,21:59:32.000,57,11139611,-795,0,1708984771,13032.449578599997,69.23154960000102,54328.73363832001 2024-02-26,21:59:33.000,57,11139678,-795,0,1708984772,13032.604513730003,69.28794264000317,54328.810496640006 2024-02-26,21:59:34.000,57,11139625,-795,0,1708984773,13032.577568489993,69.16105830000015,54328.85241936001 2024-02-26,21:59:35.000,57,11139574,-795,0,1708984774,13032.611250039998,69.18220568999823,54328.85241936001 2024-02-26,21:59:36.000,57,11139572,-795,0,1708984775,13032.732503619998,69.09056699999928,54328.859406480005 2024-02-26,21:59:37.000,57,11139666,-795,0,1708984776,13032.941329229994,69.16810742999951,54328.96421328 2024-02-26,21:59:38.000,57,11139638,-795,0,1708984777,13032.867229819989,69.0694196100012,54328.98517464 2024-02-26,21:59:39.000,57,11139517,-795,0,1708984778,13033.001956019994,68.99892831000034,54328.85241936001 2024-02-26,21:59:40.000,57,11139550,-795,0,1708984779,13032.954801849999,68.93548613999883,54328.740625440005 2024-02-26,21:59:41.000,57,11139685,-795,0,1708984780,13032.961538159994,68.97778092000226,54328.76857392 2024-02-26,21:59:42.000,57,11139575,-795,0,1708984781,13033.082791739995,68.97778092000226,54329.13190416 2024-02-26,21:59:43.000,57,11139492,-795,0,1708984782,13033.204045319995,68.99892831000034,54329.21574960001 2024-02-26,21:59:44.000,57,11139657,-795,0,1708984783,13033.224254249995,68.81565093000245,54329.13190416 2024-02-26,21:59:45.000,57,11139688,-795,0,1708984784,13033.25119948999,68.89319136000267,54329.01312312 2024-02-26,21:59:46.000,57,11139594,-795,0,1708984785,13033.19730901,68.85089657999924,54328.83145800001 2024-02-26,21:59:47.000,57,11139627,-795,0,1708984786,13033.305089969996,68.89319136000267,54329.05504584 2024-02-26,21:59:48.000,57,11139639,-795,0,1708984787,13033.31182627999,68.81565093000245,54329.28562080001 2024-02-26,21:59:49.000,57,11139725,-795,0,1708984788,13033.466761409996,68.80860180000309,54329.243698080005 2024-02-26,21:59:50.000,57,11139482,-795,0,1708984789,13033.365716759996,68.70286484999815,54329.1109428 2024-02-26,21:59:51.000,57,11139635,-795,0,1708984790,13033.473497719991,68.84384744999988,54328.81748376 2024-02-26,21:59:52.000,57,11139544,-795,0,1708984791,13033.453288789991,68.73106137000286,54329.08299432 2024-02-26,21:59:53.000,57,11139527,-795,0,1708984792,13033.628432849997,68.73106137000286,54329.40440184001 2024-02-26,21:59:54.000,57,11139735,-795,0,1708984793,13033.621696540002,68.65352094000264,54329.3205564 2024-02-26,21:59:55.000,57,11139606,-795,0,1708984794,13033.641905470002,68.7240122400035,54329.34151776 2024-02-26,21:59:56.000,57,11139646,-795,0,1708984795,13033.621696540002,68.63942268000392,54329.089981439996 2024-02-26,21:59:57.000,57,11139659,-795,0,1708984796,13033.621696540002,68.59007877000113,54329.08299432 2024-02-26,21:59:58.000,57,11139650,-795,0,1708984797,13033.689059639997,68.58302964000177,54329.32754352 2024-02-26,21:59:59.000,57,11139615,-795,0,1708984798,13033.783367980002,68.5477839899977,54329.40440184001 2024-02-26,22:00:00.000,57,11139664,-795,0,1708984799,13033.769895359997,68.44204704000003,54329.28562080001 2024-02-26,22:00:01.000,57,11139775,-795,0,1708984800,13033.790104289998,68.43499791000067,54329.23671096001 2024-02-26,22:00:02.000,57,11139627,-795,0,1708984801,13033.897885249993,68.35040835000109,54329.45331168001 2024-02-26,22:00:03.000,57,11139549,-795,0,1708984802,13033.884412629988,68.37860486999853,54329.21574960001 2024-02-26,22:00:04.000,57,11139679,-795,0,1708984803,13033.918094179993,68.32926096000301,54329.3205564 2024-02-26,22:00:05.000,57,11139597,-795,0,1708984804,13033.924830489988,68.47024356000475,54329.18780112001 2024-02-26,22:00:06.000,57,11139559,-795,0,1708984805,13033.931566799998,68.35040835000109,54329.257672319996 2024-02-26,22:00:07.000,57,11139542,-795,0,1708984806,13034.052820379999,68.39270313000452,54329.52318288001 2024-02-26,22:00:08.000,57,11139599,-795,0,1708984807,13034.133656099999,68.23762227000407,54329.45331168001 2024-02-26,22:00:09.000,57,11139646,-795,0,1708984808,13034.174073959999,68.28696617999958,54329.39741472 2024-02-26,22:00:10.000,57,11139705,-795,0,1708984809,13034.086501929989,68.29401530999894,54329.11792992001 2024-02-26,22:00:11.000,57,11139845,-795,0,1708984810,13034.174073959999,68.2658187900015,54329.15985264 2024-02-26,22:00:12.000,57,11139625,-795,0,1708984811,13034.29532754,68.21647487999871,54329.43235032001 2024-02-26,22:00:13.000,57,11139688,-795,0,1708984812,13034.26838229999,68.32221183000365,54329.40440184001 2024-02-26,22:00:14.000,57,11139724,-795,0,1708984813,13034.30880015999,68.20942574999935,54329.47427304001 2024-02-26,22:00:15.000,57,11139671,-795,0,1708984814,13034.29532754,68.1671309700032,54329.46728592 2024-02-26,22:00:16.000,57,11139484,-795,0,1708984815,13034.34921801999,68.23057314000471,54329.52318288001 2024-02-26,22:00:17.000,57,11139506,-795,0,1708984816,13034.43679005,68.19532749000064,54329.66991240001 2024-02-26,22:00:18.000,57,11139723,-795,0,1708984817,13034.47720791,68.14598357999785,54329.59305408 2024-02-26,22:00:19.000,57,11139613,-795,0,1708984818,13034.47047159999,68.19532749000064,54329.73279648 2024-02-26,22:00:20.000,57,11139560,-795,0,1708984819,13034.362690639995,68.1671309700032,54329.44632456 2024-02-26,22:00:21.000,57,11139696,-795,0,1708984820,13034.41658112,68.16008184000384,54329.4952344 2024-02-26,22:00:22.000,57,11139607,-795,0,1708984821,13034.49068052999,68.17418010000256,54329.68388664 2024-02-26,22:00:23.000,57,11139635,-795,0,1708984822,13034.463735289995,68.08254141000361,54329.795680560004 2024-02-26,22:00:24.000,57,11139615,-795,0,1708984823,13034.584988869996,68.10368880000169,54329.80965480001 2024-02-26,22:00:25.000,57,11139581,-795,0,1708984824,13034.571516249991,68.09663967000233,54329.89350024 2024-02-26,22:00:26.000,57,11139557,-795,0,1708984825,13034.43005373999,67.99090272000467,54329.45331168001 2024-02-26,22:00:27.000,57,11139644,-795,0,1708984826,13034.39637219,67.99090272000467,54329.47427304001 2024-02-26,22:00:28.000,57,11139680,-795,0,1708984827,13034.524362079996,68.03319750000082,54329.676899520004 2024-02-26,22:00:29.000,57,11139595,-795,0,1708984828,13034.49741684,67.96270619999996,54329.68388664 2024-02-26,22:00:30.000,57,11139742,-795,0,1708984829,13034.443526359995,67.97680445999868,54329.59305408 2024-02-26,22:00:31.000,57,11139792,-795,0,1708984830,13034.403108499995,67.96270619999996,54329.50920864 2024-02-26,22:00:32.000,57,11139639,-795,0,1708984831,13034.49741684,67.89926402999845,54329.816641920006 2024-02-26,22:00:33.000,57,11139717,-795,0,1708984832,13034.55130731999,67.92746055000316,54329.73978360001 2024-02-26,22:00:34.000,57,11139806,-795,0,1708984833,13034.5378347,67.91336229000444,54329.76773208001 2024-02-26,22:00:35.000,57,11139615,-795,0,1708984834,13034.49068052999,67.92746055000316,54329.697860880005 2024-02-26,22:00:36.000,57,11139564,-795,0,1708984835,13034.382899569995,67.94860794000124,54329.52318288001 2024-02-26,22:00:37.000,57,11139689,-795,0,1708984836,13034.443526359995,67.96270619999996,54329.481260160006 2024-02-26,22:00:38.000,57,11139740,-795,0,1708984837,13034.382899569995,67.89926402999845,54329.76773208001 2024-02-26,22:00:39.000,57,11139697,-795,0,1708984838,13034.47720791,67.8569692500023,54329.746770720005 2024-02-26,22:00:40.000,57,11139535,-795,0,1708984839,13034.504153149996,67.87106751000101,54329.80965480001 2024-02-26,22:00:41.000,57,11139577,-795,0,1708984840,13034.3357454,67.82877273000486,54329.58606696 2024-02-26,22:00:42.000,57,11139811,-795,0,1708984841,13034.31553647,67.87106751000101,54329.30658216001 2024-02-26,22:00:43.000,57,11139605,-795,0,1708984842,13034.362690639995,67.9204114200038,54329.411388960005 2024-02-26,22:00:44.000,57,11139503,-795,0,1708984843,13034.302063849995,67.91336229000444,54329.41837608 2024-02-26,22:00:45.000,57,11139778,-795,0,1708984844,13034.32900908999,67.94155881000188,54329.194788240005 2024-02-26,22:00:46.000,57,11139778,-795,0,1708984845,13034.43679005,67.96975532999932,54329.03408448 2024-02-26,22:00:47.000,57,11139587,-795,0,1708984846,13034.504153149996,67.82877273000486,54329.29959504 2024-02-26,22:00:48.000,57,11139729,-795,0,1708984847,13034.423317429995,67.78647795000143,54329.425363199996 2024-02-26,22:00:49.000,57,11139659,-795,0,1708984848,13034.37616326,67.82877273000486,54329.40440184001 2024-02-26,22:00:50.000,57,11139665,-795,0,1708984849,13034.23470075,67.8569692500023,54329.23671096001 2024-02-26,22:00:51.000,57,11139652,-795,0,1708984850,13034.28859122999,67.87811664000037,54329.243698080005 2024-02-26,22:00:52.000,57,11139605,-795,0,1708984851,13034.28859122999,67.86401838000165,54329.34151776 2024-02-26,22:00:53.000,57,11139593,-795,0,1708984852,13034.14712871999,67.80057621000014,54329.21574960001 2024-02-26,22:00:54.000,57,11139778,-795,0,1708984853,13034.302063849995,67.91336229000444,54329.460298800004 2024-02-26,22:00:55.000,57,11139574,-795,0,1708984854,13034.21449182,67.92746055000316,54329.5651056 2024-02-26,22:00:56.000,57,11139760,-795,0,1708984855,13034.20775550999,68.00500098000339,54329.34151776 2024-02-26,22:00:57.000,57,11139790,-795,0,1708984856,13034.24817336999,67.89221489999909,54329.697860880005 2024-02-26,22:00:58.000,57,11139529,-795,0,1708984857,13034.261645989995,67.82877273000486,54329.194788240005 2024-02-26,22:00:59.000,57,11139428,-795,0,1708984858,13034.261645989995,67.87106751000101,54329.47427304001 2024-02-26,22:01:00.000,57,11139771,-795,0,1708984859,13034.23470075,67.87811664000037,54329.43933744 2024-02-26,22:01:01.000,57,11139583,-795,0,1708984860,13034.241437059994,67.92746055000316,54329.28562080001 2024-02-26,22:01:02.000,57,11139793,-795,0,1708984861,13034.180810269994,67.94155881000188,54329.32754352 2024-02-26,22:01:03.000,57,11139717,-795,0,1708984862,13034.22796443999,67.89926402999845,54329.4952344 2024-02-26,22:01:04.000,57,11139602,-795,0,1708984863,13034.241437059994,67.98385358999803,54329.58606696 2024-02-26,22:01:05.000,57,11139629,-795,0,1708984864,13034.21449182,67.93450968000252,54329.55811848 2024-02-26,22:01:06.000,57,11139563,-795,0,1708984865,13034.174073959999,67.89926402999845,54329.21574960001 2024-02-26,22:01:07.000,57,11139472,-795,0,1708984866,13034.18754657999,67.84992012000293,54329.48824728 2024-02-26,22:01:08.000,57,11139392,-795,0,1708984867,13034.21449182,67.84992012000293,54329.43933744 2024-02-26,22:01:09.000,57,11139793,-795,0,1708984868,13034.16733764999,67.77237969000271,54329.44632456 2024-02-26,22:01:10.000,57,11139667,-795,0,1708984869,13034.052820379999,67.82172359999822,54329.18780112001 2024-02-26,22:01:11.000,57,11139684,-795,0,1708984870,13034.086501929989,67.68074100000376,54329.29959504 2024-02-26,22:01:12.000,57,11139697,-795,0,1708984871,13034.10671085999,67.78647795000143,54329.41837608 2024-02-26,22:01:13.000,57,11139609,-795,0,1708984872,13034.160601339994,67.77237969000271,54329.3205564 2024-02-26,22:01:14.000,57,11139561,-795,0,1708984873,13034.201019199994,67.73713403999864,54329.16683976001 2024-02-26,22:01:15.000,57,11139697,-795,0,1708984874,13034.22796443999,67.64549534999969,54329.28562080001 2024-02-26,22:01:16.000,57,11139728,-795,0,1708984875,13034.140392409994,67.64549534999969,54329.15985264 2024-02-26,22:01:17.000,57,11139600,-795,0,1708984876,13034.120183479994,67.68074100000376,54329.03408448 2024-02-26,22:01:18.000,57,11139702,-795,0,1708984877,13034.14712871999,67.68779013000312,54329.34850488 2024-02-26,22:01:19.000,57,11139620,-795,0,1708984878,13034.19428289,67.6736918700044,54329.41837608 2024-02-26,22:01:20.000,57,11139781,-795,0,1708984879,13034.25490968,67.53975840000203,54329.194788240005 2024-02-26,22:01:21.000,57,11139603,-795,0,1708984880,13034.20775550999,67.53270927000267,54329.36946624 2024-02-26,22:01:22.000,57,11139651,-795,0,1708984881,13034.302063849995,67.53975840000203,54329.22972384 2024-02-26,22:01:23.000,57,11139601,-795,0,1708984882,13034.18754657999,67.56795491999947,54329.23671096001 2024-02-26,22:01:24.000,57,11139714,-795,0,1708984883,13034.27511861,67.55385666000075,54329.18780112001 2024-02-26,22:01:25.000,57,11139566,-795,0,1708984884,13034.160601339994,67.57500404999882,54328.96421328 2024-02-26,22:01:26.000,57,11139499,-795,0,1708984885,13034.14712871999,67.49041448999924,54328.90132920001 2024-02-26,22:01:27.000,57,11139599,-795,0,1708984886,13034.18754657999,67.50451274999796,54329.35549200001 2024-02-26,22:01:28.000,57,11139773,-795,0,1708984887,13034.221228129994,67.41992318999837,54329.292607920004 2024-02-26,22:01:29.000,57,11139621,-795,0,1708984888,13034.18754657999,67.49041448999924,54329.28562080001 2024-02-26,22:01:30.000,57,11139454,-795,0,1708984889,13034.14712871999,67.44811971000308,54328.92927768001 2024-02-26,22:01:31.000,57,11139540,-795,0,1708984890,13034.16733764999,67.51156188000459,54328.99914888001 2024-02-26,22:01:32.000,57,11139725,-795,0,1708984891,13034.12691978999,67.51156188000459,54329.17382688 2024-02-26,22:01:33.000,57,11139843,-795,0,1708984892,13034.093238239999,67.58205317999818,54329.02011024001 2024-02-26,22:01:34.000,57,11139838,-795,0,1708984893,13034.201019199994,67.52566014000331,54329.1109428 2024-02-26,22:01:35.000,57,11139613,-795,0,1708984894,13034.052820379999,67.49041448999924,54329.09696856001 2024-02-26,22:01:36.000,57,11139719,-795,0,1708984895,13034.066292999989,67.49041448999924,54329.006136 2024-02-26,22:01:37.000,57,11139535,-795,0,1708984896,13034.23470075,67.50451274999796,54329.15286552 2024-02-26,22:01:38.000,57,11139613,-795,0,1708984897,13034.16733764999,67.40582492999965,54329.027097360005 2024-02-26,22:01:39.000,57,11139622,-795,0,1708984898,13034.14712871999,67.46926710000116,54329.089981439996 2024-02-26,22:01:40.000,57,11139682,-795,0,1708984899,13034.160601339994,67.51156188000459,54328.96421328 2024-02-26,22:01:41.000,57,11139647,-795,0,1708984900,13034.140392409994,67.41287405999901,54328.922290559996 2024-02-26,22:01:42.000,57,11139548,-795,0,1708984901,13034.18754657999,67.39172667000093,54329.06902008001 2024-02-26,22:01:43.000,57,11139653,-795,0,1708984902,13034.29532754,67.32828449999943,54329.16683976001 2024-02-26,22:01:44.000,57,11139784,-795,0,1708984903,13034.093238239999,67.34943189000478,54329.1109428 2024-02-26,22:01:45.000,57,11139626,-795,0,1708984904,13034.241437059994,67.27894059000391,54329.292607920004 2024-02-26,22:01:46.000,57,11139499,-795,0,1708984905,13034.14712871999,67.35648102000414,54328.99914888001 2024-02-26,22:01:47.000,57,11139577,-795,0,1708984906,13034.27511861,67.28598972000327,54329.09696856001 2024-02-26,22:01:48.000,57,11139600,-795,0,1708984907,13034.261645989995,67.32828449999943,54329.15286552 2024-02-26,22:01:49.000,57,11139707,-795,0,1708984908,13034.241437059994,67.22959668000112,54329.257672319996 2024-02-26,22:01:50.000,57,11139700,-795,0,1708984909,13034.221228129994,67.27189146000455,54328.9362648 2024-02-26,22:01:51.000,57,11139595,-795,0,1708984910,13034.221228129994,67.24369493999984,54328.957226160004 2024-02-26,22:01:52.000,57,11139768,-795,0,1708984911,13034.26838229999,67.23664581000048,54329.27164656 2024-02-26,22:01:53.000,57,11139756,-795,0,1708984912,13034.32900908999,67.19435103000433,54329.05504584 2024-02-26,22:01:54.000,57,11139537,-795,0,1708984913,13034.261645989995,67.13795799000218,54328.90132920001 2024-02-26,22:01:55.000,57,11139670,-795,0,1708984914,13034.28859122999,67.14500712000154,54329.05504584 2024-02-26,22:01:56.000,57,11139674,-795,0,1708984915,13034.24817336999,67.20844929000305,54329.10395568 2024-02-26,22:01:57.000,57,11139641,-795,0,1708984916,13034.34921801999,67.12385973000346,54329.08299432 2024-02-26,22:01:58.000,57,11139518,-795,0,1708984917,13034.241437059994,67.07451582000067,54329.20177536 2024-02-26,22:01:59.000,57,11139716,-795,0,1708984918,13034.29532754,67.06746669000131,54329.06203296 2024-02-26,22:02:00.000,57,11139656,-795,0,1708984919,13034.25490968,67.01812277999852,54328.99216176 2024-02-26,22:02:01.000,57,11139619,-795,0,1708984920,13034.31553647,67.06041756000195,54329.13190416 2024-02-26,22:02:02.000,57,11139611,-795,0,1708984921,13034.37616326,67.02517190999788,54329.15286552 2024-02-26,22:02:03.000,57,11139545,-795,0,1708984922,13034.40984480999,67.07451582000067,54329.05504584 2024-02-26,22:02:04.000,57,11139698,-795,0,1708984923,13034.342481709995,67.0040245199998,54329.11792992001 2024-02-26,22:02:05.000,57,11139739,-795,0,1708984924,13034.342481709995,67.01812277999852,54329.06203296 2024-02-26,22:02:06.000,57,11139687,-795,0,1708984925,13034.362690639995,67.06041756000195,54329.05504584 2024-02-26,22:02:07.000,57,11139765,-795,0,1708984926,13034.41658112,66.99697539000044,54329.35549200001 2024-02-26,22:02:08.000,57,11139646,-795,0,1708984927,13034.443526359995,67.06746669000131,54329.30658216001 2024-02-26,22:02:09.000,57,11139611,-795,0,1708984928,13034.47720791,66.968778870003,54329.15985264 2024-02-26,22:02:10.000,57,11139549,-795,0,1708984929,13034.281854919995,67.07451582000067,54328.922290559996 2024-02-26,22:02:11.000,57,11139514,-795,0,1708984930,13034.281854919995,66.92648408999958,54329.027097360005 2024-02-26,22:02:12.000,57,11139737,-795,0,1708984931,13034.342481709995,66.98287713000173,54329.20177536 2024-02-26,22:02:13.000,57,11139530,-795,0,1708984932,13034.35595433,67.02517190999788,54329.027097360005 2024-02-26,22:02:14.000,57,11139755,-795,0,1708984933,13034.3357454,67.01812277999852,54329.06902008001 2024-02-26,22:02:15.000,57,11139737,-795,0,1708984934,13034.3357454,66.94763147999765,54329.11792992001 2024-02-26,22:02:16.000,57,11139690,-795,0,1708984935,13034.3357454,67.02517190999788,54328.978187520006 2024-02-26,22:02:17.000,57,11139770,-795,0,1708984936,13034.43005373999,66.94763147999765,54329.20876248 2024-02-26,22:02:18.000,57,11139536,-795,0,1708984937,13034.463735289995,66.99697539000044,54329.20177536 2024-02-26,22:02:19.000,57,11139606,-795,0,1708984938,13034.463735289995,66.93353321999894,54329.15985264 2024-02-26,22:02:20.000,57,11139716,-795,0,1708984939,13034.423317429995,66.968778870003,54329.1109428 2024-02-26,22:02:21.000,57,11139809,-795,0,1708984940,13034.38963587999,66.9405823499983,54329.13889128001 2024-02-26,22:02:22.000,57,11139662,-795,0,1708984941,13034.40984480999,66.94763147999765,54329.180814 2024-02-26,22:02:23.000,57,11139613,-795,0,1708984942,13034.463735289995,66.89828757000214,54329.41837608 2024-02-26,22:02:24.000,57,11139704,-795,0,1708984943,13034.45699898,66.98992626000108,54329.3205564 2024-02-26,22:02:25.000,57,11139733,-795,0,1708984944,13034.504153149996,66.9053367000015,54329.411388960005 2024-02-26,22:02:26.000,57,11139696,-795,0,1708984945,13034.45699898,66.968778870003,54329.20876248 2024-02-26,22:02:27.000,57,11139741,-795,0,1708984946,13034.38963587999,66.97582800000237,54329.27164656 2024-02-26,22:02:28.000,57,11139658,-795,0,1708984947,13034.47047159999,66.93353321999894,54329.313569280006 2024-02-26,22:02:29.000,57,11139503,-795,0,1708984948,13034.39637219,66.93353321999894,54329.411388960005 2024-02-26,22:02:30.000,57,11139668,-795,0,1708984949,13034.35595433,66.98287713000173,54329.292607920004 2024-02-26,22:02:31.000,57,11139690,-795,0,1708984950,13034.38963587999,66.91238583000086,54329.29959504 2024-02-26,22:02:32.000,57,11139625,-795,0,1708984951,13034.47047159999,66.89828757000214,54329.425363199996 2024-02-26,22:02:33.000,57,11139663,-795,0,1708984952,13034.591725179991,66.92648408999958,54329.39741472 2024-02-26,22:02:34.000,57,11139579,-795,0,1708984953,13034.403108499995,66.8700910500047,54329.425363199996 2024-02-26,22:02:35.000,57,11139522,-795,0,1708984954,13034.483944219995,66.82779627000127,54329.425363199996 2024-02-26,22:02:36.000,57,11139548,-795,0,1708984955,13034.45699898,66.88418931000342,54329.34850488 2024-02-26,22:02:37.000,57,11139558,-795,0,1708984956,13034.49068052999,66.8066488800032,54329.2506852 2024-02-26,22:02:38.000,57,11139652,-795,0,1708984957,13034.544571009996,66.9053367000015,54329.362479120005 2024-02-26,22:02:39.000,57,11139459,-795,0,1708984958,13034.571516249991,66.84189452999999,54329.54414424 2024-02-26,22:02:40.000,57,11139705,-795,0,1708984959,13034.55130731999,66.86304191999807,54329.362479120005 2024-02-26,22:02:41.000,57,11139817,-795,0,1708984960,13034.504153149996,66.77845235999848,54329.18780112001 2024-02-26,22:02:42.000,57,11139583,-795,0,1708984961,13034.45026266999,66.82074714000191,54329.22273672 2024-02-26,22:02:43.000,57,11139659,-795,0,1708984962,13034.5378347,66.84894365999935,54329.43933744 2024-02-26,22:02:44.000,57,11139647,-795,0,1708984963,13034.49741684,66.85599278999871,54329.411388960005 2024-02-26,22:02:45.000,57,11139703,-795,0,1708984964,13034.45699898,66.82074714000191,54329.27863368 2024-02-26,22:02:46.000,57,11139654,-795,0,1708984965,13034.45699898,66.74320671000169,54329.20876248 2024-02-26,22:02:47.000,57,11139579,-795,0,1708984966,13034.504153149996,66.79959975000384,54329.27863368 2024-02-26,22:02:48.000,57,11139599,-795,0,1708984967,13034.5378347,66.66566628000146,54329.460298800004 2024-02-26,22:02:49.000,57,11139715,-795,0,1708984968,13034.544571009996,66.77140322999912,54329.40440184001 2024-02-26,22:02:50.000,57,11139768,-795,0,1708984969,13034.49068052999,66.72910845000297,54329.36946624 2024-02-26,22:02:51.000,57,11139540,-795,0,1708984970,13034.45699898,66.76435409999976,54329.20876248 2024-02-26,22:02:52.000,57,11139684,-795,0,1708984971,13034.43679005,66.82779627000127,54329.194788240005 2024-02-26,22:02:53.000,57,11139696,-795,0,1708984972,13034.544571009996,66.76435409999976,54329.36946624 2024-02-26,22:02:54.000,57,11139640,-795,0,1708984973,13034.463735289995,66.76435409999976,54329.425363199996 2024-02-26,22:02:55.000,57,11139582,-795,0,1708984974,13034.43679005,66.82779627000127,54329.243698080005 2024-02-26,22:02:56.000,57,11139739,-795,0,1708984975,13034.544571009996,66.6938627999989,54329.257672319996 2024-02-26,22:02:57.000,57,11139609,-795,0,1708984976,13034.712978759992,66.85599278999871,54329.58606696 2024-02-26,22:02:58.000,57,11139547,-795,0,1708984977,13034.672560899991,66.7573049700004,54329.460298800004 2024-02-26,22:02:59.000,57,11139618,-795,0,1708984978,13034.625406729996,66.78550148999784,54329.425363199996 2024-02-26,22:03:00.000,57,11139676,-795,0,1708984979,13034.605197799996,66.72205932000361,54329.33453064001 2024-02-26,22:03:01.000,57,11139654,-795,0,1708984980,13034.5378347,66.79255062000448,54329.39741472 2024-02-26,22:03:02.000,57,11139680,-795,0,1708984981,13034.659088280001,66.82074714000191,54329.627989680004 2024-02-26,22:03:03.000,57,11139507,-795,0,1708984982,13034.773605549992,66.81369801000255,54329.83061616 2024-02-26,22:03:04.000,57,11139591,-795,0,1708984983,13034.820759720002,66.84894365999935,54329.9493972 2024-02-26,22:03:05.000,57,11139550,-795,0,1708984984,13034.867913889997,66.91943496000022,54329.816641920006 2024-02-26,22:03:06.000,57,11139556,-795,0,1708984985,13034.699506140001,66.87714018000406,54329.5651056 2024-02-26,22:03:07.000,57,11139603,-795,0,1708984986,13034.733187689992,66.81369801000255,54329.676899520004 2024-02-26,22:03:08.000,57,11139603,-795,0,1708984987,13034.746660309997,66.83484540000063,54329.88651312001 2024-02-26,22:03:09.000,57,11139464,-795,0,1708984988,13034.847704959997,66.85599278999871,54329.85856464001 2024-02-26,22:03:10.000,57,11139633,-795,0,1708984989,13034.679297210001,66.82074714000191,54329.60004120001 2024-02-26,22:03:11.000,57,11139594,-795,0,1708984990,13034.712978759992,66.88418931000342,54329.73279648 2024-02-26,22:03:12.000,57,11139587,-795,0,1708984991,13034.888122819997,66.82074714000191,54329.99131992 2024-02-26,22:03:13.000,57,11139664,-795,0,1708984992,13034.908331749997,66.7573049700004,54329.984332800006 2024-02-26,22:03:14.000,57,11139673,-795,0,1708984993,13034.935276989992,66.79959975000384,54330.012281280004 2024-02-26,22:03:15.000,57,11139952,-795,0,1708984994,13034.854441269992,66.84189452999999,54329.73279648 2024-02-26,22:03:16.000,57,11139529,-795,0,1708984995,13034.888122819997,66.82074714000191,54329.627989680004 2024-02-26,22:03:17.000,57,11139672,-795,0,1708984996,13034.874650199992,66.82779627000127,54329.83760328001 2024-02-26,22:03:18.000,57,11139659,-795,0,1708984997,13034.840968650002,66.79255062000448,54329.82362904 2024-02-26,22:03:19.000,57,11139552,-795,0,1708984998,13034.989167469997,66.89123844000278,54329.83061616 2024-02-26,22:03:20.000,57,11139579,-795,0,1708984999,13035.049794259998,66.61632236999867,54329.85157752 2024-02-26,22:03:21.000,57,11139530,-795,0,1708985000,13034.968958539997,66.8700910500047,54329.76074496 2024-02-26,22:03:22.000,57,11139700,-795,0,1708985001,13034.881386510002,66.6938627999989,54329.76074496 2024-02-26,22:03:23.000,57,11139492,-795,0,1708985002,13034.908331749997,66.71501019000425,54329.51619576 2024-02-26,22:03:24.000,57,11139772,-795,0,1708985003,13034.928540679997,66.72910845000297,54329.795680560004 2024-02-26,22:03:25.000,57,11139683,-795,0,1708985004,13034.820759720002,66.82074714000191,54329.64196392001 2024-02-26,22:03:26.000,57,11139712,-795,0,1708985005,13034.780341860001,66.87714018000406,54329.65593816 2024-02-26,22:03:27.000,57,11139859,-795,0,1708985006,13034.935276989992,66.82779627000127,54329.76074496 2024-02-26,22:03:28.000,57,11139555,-795,0,1708985007,13034.995903779993,66.72205932000361,54329.879526 2024-02-26,22:03:29.000,57,11139662,-795,0,1708985008,13034.915068059992,66.82074714000191,54329.844590400004 2024-02-26,22:03:30.000,57,11139806,-795,0,1708985009,13034.820759720002,66.66566628000146,54329.746770720005 2024-02-26,22:03:31.000,57,11139660,-795,0,1708985010,13034.968958539997,66.73615758000233,54329.76074496 2024-02-26,22:03:32.000,57,11139462,-795,0,1708985011,13034.827496029997,66.63746976000402,54329.55811848 2024-02-26,22:03:33.000,57,11139648,-795,0,1708985012,13034.901595440002,66.7573049700004,54329.51619576 2024-02-26,22:03:34.000,57,11139637,-795,0,1708985013,13034.975694849993,66.60222410999995,54329.66991240001 2024-02-26,22:03:35.000,57,11139767,-795,0,1708985014,13035.110421049998,66.70091192999826,54329.52318288001 2024-02-26,22:03:36.000,57,11139784,-795,0,1708985015,13035.117157359993,66.88418931000342,54329.460298800004 2024-02-26,22:03:37.000,57,11139558,-795,0,1708985016,13035.022849020002,67.06041756000195,54329.676899520004 2024-02-26,22:03:38.000,57,11139512,-795,0,1708985017,13034.942013300002,66.968778870003,54329.879526 2024-02-26,22:03:39.000,57,11139503,-795,0,1708985018,13034.739924000001,67.14500712000154,54329.795680560004 2024-02-26,22:03:40.000,57,11139530,-795,0,1708985019,13034.706242449996,66.97582800000237,54329.59305408 2024-02-26,22:03:41.000,57,11139842,-795,0,1708985020,13034.51088945999,67.08156495000003,54329.39741472 2024-02-26,22:03:42.000,57,11139720,-795,0,1708985021,13034.739924000001,66.968778870003,54329.64196392001 2024-02-26,22:03:43.000,57,11139673,-795,0,1708985022,13034.780341860001,66.88418931000342,54329.76074496 2024-02-26,22:03:44.000,57,11139812,-795,0,1708985023,13034.719715070001,66.94763147999765,54329.5651056 2024-02-26,22:03:45.000,57,11139786,-795,0,1708985024,13034.733187689992,66.91943496000022,54329.746770720005 2024-02-26,22:03:46.000,57,11139619,-795,0,1708985025,13034.726451379996,66.92648408999958,54329.5651056 2024-02-26,22:03:47.000,57,11139652,-795,0,1708985026,13034.746660309997,67.06746669000131,54329.746770720005 2024-02-26,22:03:48.000,57,11139500,-795,0,1708985027,13034.867913889997,66.9405823499983,54329.76074496 2024-02-26,22:03:49.000,57,11139611,-795,0,1708985028,13034.787078169997,66.89828757000214,54329.795680560004 2024-02-26,22:03:50.000,57,11139584,-795,0,1708985029,13034.55804363,66.87714018000406,54329.62100256001 2024-02-26,22:03:51.000,57,11139581,-795,0,1708985030,13034.787078169997,66.98287713000173,54329.69087376001 2024-02-26,22:03:52.000,57,11139860,-795,0,1708985031,13034.874650199992,66.82074714000191,54329.865551760005 2024-02-26,22:03:53.000,57,11140092,-795,0,1708985032,13034.901595440002,66.97582800000237,54329.80965480001 2024-02-26,22:03:54.000,57,11139848,-795,0,1708985033,13034.827496029997,66.67976454000018,54329.92144872 2024-02-26,22:03:55.000,57,11139437,-795,0,1708985034,13034.679297210001,67.04631930000323,54329.530170000005 2024-02-26,22:03:56.000,57,11139625,-795,0,1708985035,13034.504153149996,67.03927017000387,54329.29959504 2024-02-26,22:03:57.000,57,11139605,-795,0,1708985036,13034.611934109991,66.79255062000448,54329.46728592 2024-02-26,22:03:58.000,57,11139515,-795,0,1708985037,13034.672560899991,66.9405823499983,54329.704848 2024-02-26,22:03:59.000,57,11139647,-795,0,1708985038,13034.820759720002,67.03222104000452,54329.66292528 2024-02-26,22:04:00.000,57,11139697,-795,0,1708985039,13034.672560899991,67.04631930000323,54329.64196392001 2024-02-26,22:04:01.000,57,11139443,-795,0,1708985040,13034.746660309997,67.0040245199998,54329.5651056 2024-02-26,22:04:02.000,57,11139641,-795,0,1708985041,13034.692769829991,67.02517190999788,54329.879526 2024-02-26,22:04:03.000,57,11139693,-795,0,1708985042,13034.827496029997,66.88418931000342,54329.7747192 2024-02-26,22:04:04.000,57,11139251,-795,0,1708985043,13034.659088280001,66.99697539000044,54329.746770720005 2024-02-26,22:04:05.000,57,11139763,-795,0,1708985044,13034.51088945999,66.96172974000365,54329.362479120005 2024-02-26,22:04:06.000,57,11139309,-795,0,1708985045,13034.638879350001,66.968778870003,54329.627989680004 2024-02-26,22:04:07.000,57,11140051,-795,0,1708985046,13034.793814479992,67.06041756000195,54329.85856464001 2024-02-26,22:04:08.000,57,11139872,-795,0,1708985047,13034.652351969991,67.05336843000259,54329.795680560004 2024-02-26,22:04:09.000,57,11139605,-795,0,1708985048,13034.746660309997,66.97582800000237,54329.746770720005 2024-02-26,22:04:10.000,57,11139600,-795,0,1708985049,13034.793814479992,67.16615450999961,54329.33453064001 2024-02-26,22:04:11.000,57,11139749,-795,0,1708985050,13034.686033519996,66.97582800000237,54329.5651056 2024-02-26,22:04:12.000,57,11139613,-795,0,1708985051,13034.780341860001,67.15910538000026,54329.5651056 2024-02-26,22:04:13.000,57,11139681,-795,0,1708985052,13034.712978759992,67.14500712000154,54329.75375784 2024-02-26,22:04:14.000,57,11139854,-795,0,1708985053,13034.834232339992,67.13090886000282,54329.57209272001 2024-02-26,22:04:15.000,57,11139636,-795,0,1708985054,13034.827496029997,67.13795799000218,54329.65593816 2024-02-26,22:04:16.000,57,11139394,-795,0,1708985055,13034.793814479992,67.05336843000259,54329.40440184001 2024-02-26,22:04:17.000,57,11139426,-795,0,1708985056,13034.861177580002,67.1027123399981,54329.54414424 2024-02-26,22:04:18.000,57,11139253,-795,0,1708985057,13034.820759720002,67.01107364999916,54329.57209272001 2024-02-26,22:04:19.000,57,11139651,-795,0,1708985058,13035.049794259998,67.34943189000478,54329.43235032001 2024-02-26,22:04:20.000,57,11139869,-795,0,1708985059,13034.915068059992,67.1520562500009,54329.53715712 2024-02-26,22:04:21.000,57,11139641,-795,0,1708985060,13034.780341860001,67.1027123399981,54329.2506852 2024-02-26,22:04:22.000,57,11139571,-795,0,1708985061,13034.901595440002,67.23664581000048,54329.64196392001 2024-02-26,22:04:23.000,57,11139446,-795,0,1708985062,13034.982431160002,67.12385973000346,54329.73978360001 2024-02-26,22:04:24.000,57,11139715,-795,0,1708985063,13034.881386510002,67.27894059000391,54329.816641920006 2024-02-26,22:04:25.000,57,11139532,-795,0,1708985064,13034.948749609997,67.02517190999788,54329.72580936 2024-02-26,22:04:26.000,57,11139480,-795,0,1708985065,13034.935276989992,67.03222104000452,54329.45331168001 2024-02-26,22:04:27.000,57,11139754,-795,0,1708985066,13035.123893669988,66.89828757000214,54329.46728592 2024-02-26,22:04:28.000,57,11139525,-795,0,1708985067,13035.245147249989,67.01812277999852,54329.481260160006 2024-02-26,22:04:29.000,57,11139384,-795,0,1708985068,13035.245147249989,67.14500712000154,54329.579079840005 2024-02-26,22:04:30.000,57,11139416,-795,0,1708985069,13035.157575219993,67.30713711000135,54329.50222152001 2024-02-26,22:04:31.000,57,11139746,-795,0,1708985070,13035.103684739988,67.15910538000026,54329.52318288001 2024-02-26,22:04:32.000,57,11139770,-795,0,1708985071,13035.164311529988,67.22959668000112,54329.816641920006 2024-02-26,22:04:33.000,57,11139856,-795,0,1708985072,13035.123893669988,67.37057928000286,54329.85157752 2024-02-26,22:04:34.000,57,11139457,-795,0,1708985073,13035.043057950003,67.38467754000158,54329.94241008 2024-02-26,22:04:35.000,57,11139895,-795,0,1708985074,13035.110421049998,67.27894059000391,54329.73279648 2024-02-26,22:04:36.000,57,11139714,-795,0,1708985075,13035.022849020002,67.34238275999815,54329.60004120001 2024-02-26,22:04:37.000,57,11139485,-795,0,1708985076,13035.043057950003,67.31418624000071,54329.59305408 2024-02-26,22:04:38.000,57,11139556,-795,0,1708985077,13035.103684739988,67.30008798000199,54329.7747192 2024-02-26,22:04:39.000,57,11139700,-795,0,1708985078,13035.191256769998,67.27894059000391,54329.87253888 2024-02-26,22:04:40.000,57,11139834,-795,0,1708985079,13035.312510349999,67.44107058000372,54329.83061616 2024-02-26,22:04:41.000,57,11139554,-795,0,1708985080,13035.137366289993,67.30713711000135,54329.71882224001 2024-02-26,22:04:42.000,57,11139656,-795,0,1708985081,13035.171047839998,67.35648102000414,54329.88651312001 2024-02-26,22:04:43.000,57,11139893,-795,0,1708985082,13035.177784149993,67.20140016000369,54329.60004120001 2024-02-26,22:04:44.000,57,11139622,-795,0,1708985083,13035.130629979998,67.3987758000003,54329.746770720005 2024-02-26,22:04:45.000,57,11139665,-795,0,1708985084,13035.036321639993,67.45516884000244,54329.27863368 2024-02-26,22:04:46.000,57,11139533,-795,0,1708985085,13035.117157359993,67.39172667000093,54329.48824728 2024-02-26,22:04:47.000,57,11139705,-795,0,1708985086,13035.251883559999,67.33533362999879,54329.82362904 2024-02-26,22:04:48.000,57,11139731,-795,0,1708985087,13035.305774039989,67.30713711000135,54329.76074496 2024-02-26,22:04:49.000,57,11139833,-795,0,1708985088,13035.292301419999,67.37057928000286,54329.83760328001 2024-02-26,22:04:50.000,57,11139674,-795,0,1708985089,13035.265356179989,67.32123537000007,54329.51619576 2024-02-26,22:04:51.000,57,11139767,-795,0,1708985090,13035.272092489999,67.41287405999901,54329.65593816 2024-02-26,22:04:52.000,57,11139603,-795,0,1708985091,13035.197993079993,67.43402145000437,54329.66292528 2024-02-26,22:04:53.000,57,11139776,-795,0,1708985092,13035.40681868999,67.44107058000372,54329.697860880005 2024-02-26,22:04:54.000,57,11139830,-795,0,1708985093,13035.32598296999,67.48336535999988,54329.69087376001 2024-02-26,22:04:55.000,57,11139712,-795,0,1708985094,13035.319246659994,67.4622179700018,54329.60702832 2024-02-26,22:04:56.000,57,11139761,-795,0,1708985095,13035.373137139999,67.5609057900001,54329.66991240001 2024-02-26,22:04:57.000,57,11139683,-795,0,1708985096,13035.32598296999,67.35648102000414,54329.60702832 2024-02-26,22:04:58.000,57,11139763,-795,0,1708985097,13035.46744547999,67.44811971000308,54329.80965480001 2024-02-26,22:04:59.000,57,11139579,-795,0,1708985098,13035.44723654999,67.31418624000071,54329.704848 2024-02-26,22:05:00.000,57,11139678,-795,0,1708985099,13035.40681868999,67.51861101000395,54329.57209272001 2024-02-26,22:05:01.000,57,11139676,-795,0,1708985100,13035.39334607,67.42697231999773,54329.60702832 2024-02-26,22:05:02.000,57,11139583,-795,0,1708985101,13035.54828119999,67.45516884000244,54329.746770720005 2024-02-26,22:05:03.000,57,11139541,-795,0,1708985102,13035.501127029995,67.30008798000199,54329.914461600005 2024-02-26,22:05:04.000,57,11139740,-795,0,1708985103,13035.48765440999,67.3635301500035,54329.844590400004 2024-02-26,22:05:05.000,57,11139491,-795,0,1708985104,13035.54828119999,67.25779319999856,54329.80266768 2024-02-26,22:05:06.000,57,11139612,-795,0,1708985105,13035.642589539995,67.34943189000478,54329.579079840005 2024-02-26,22:05:07.000,57,11139463,-795,0,1708985106,13035.57522644,67.39172667000093,54329.59305408 2024-02-26,22:05:08.000,57,11139670,-795,0,1708985107,13035.53480858,67.29303885000263,54329.9493972 2024-02-26,22:05:09.000,57,11139559,-795,0,1708985108,13035.51459965,67.29303885000263,54329.795680560004 2024-02-26,22:05:10.000,57,11139650,-795,0,1708985109,13035.319246659994,67.34943189000478,54329.697860880005 2024-02-26,22:05:11.000,57,11139717,-795,0,1708985110,13035.359664519994,67.33533362999879,54329.73279648 2024-02-26,22:05:12.000,57,11139628,-795,0,1708985111,13035.602171679995,67.52566014000331,54329.94241008 2024-02-26,22:05:13.000,57,11139645,-795,0,1708985112,13035.69648002,67.42697231999773,54329.9493972 2024-02-26,22:05:14.000,57,11139678,-795,0,1708985113,13035.824469909996,67.40582492999965,54329.93542296001 2024-02-26,22:05:15.000,57,11139547,-795,0,1708985114,13035.79752467,67.42697231999773,54329.82362904 2024-02-26,22:05:16.000,57,11139698,-795,0,1708985115,13035.790788359991,67.4622179700018,54329.72580936 2024-02-26,22:05:17.000,57,11139665,-795,0,1708985116,13035.851415149991,67.31418624000071,54329.627989680004 2024-02-26,22:05:18.000,57,11139626,-795,0,1708985117,13035.885096699996,67.37762841000222,54329.87253888 2024-02-26,22:05:19.000,57,11139878,-795,0,1708985118,13035.844678839996,67.38467754000158,54329.83760328001 2024-02-26,22:05:20.000,57,11139684,-795,0,1708985119,13035.945723489996,67.29303885000263,54329.99830704 2024-02-26,22:05:21.000,57,11139717,-795,0,1708985120,13036.013086589992,67.23664581000048,54329.97035856 2024-02-26,22:05:22.000,57,11139541,-795,0,1708985121,13035.938987180001,67.20844929000305,54329.65593816 2024-02-26,22:05:23.000,57,11139542,-795,0,1708985122,13035.965932419997,67.22254755000176,54329.76074496 2024-02-26,22:05:24.000,57,11139685,-795,0,1708985123,13035.912041939991,67.23664581000048,54329.89350024 2024-02-26,22:05:25.000,57,11139547,-795,0,1708985124,13036.006350279997,67.23664581000048,54329.80965480001 2024-02-26,22:05:26.000,57,11139670,-795,0,1708985125,13035.965932419997,67.34238275999815,54329.746770720005 2024-02-26,22:05:27.000,57,11139517,-795,0,1708985126,13036.040031830002,67.1520562500009,54330.00529416001 2024-02-26,22:05:28.000,57,11139653,-795,0,1708985127,13036.006350279997,67.12385973000346,54329.93542296001 2024-02-26,22:05:29.000,57,11139487,-795,0,1708985128,13036.006350279997,67.09566320999875,54329.914461600005 2024-02-26,22:05:30.000,57,11139402,-795,0,1708985129,13035.945723489996,67.1520562500009,54329.60004120001 2024-02-26,22:05:31.000,57,11139534,-795,0,1708985130,13035.999613970002,67.17320363999897,54329.78170632 2024-02-26,22:05:32.000,57,11139652,-795,0,1708985131,13035.965932419997,67.14500712000154,54329.82362904 2024-02-26,22:05:33.000,57,11139592,-795,0,1708985132,13036.120867550002,67.18025276999833,54329.78170632 2024-02-26,22:05:34.000,57,11139659,-795,0,1708985133,13036.040031830002,67.14500712000154,54329.90747448001 2024-02-26,22:05:35.000,57,11139532,-795,0,1708985134,13036.019822900002,67.14500712000154,54329.865551760005 2024-02-26,22:05:36.000,57,11139543,-795,0,1708985135,13035.952459799992,67.07451582000067,54329.73279648 2024-02-26,22:05:37.000,57,11139706,-795,0,1708985136,13036.060240760002,67.06041756000195,54329.92843584 2024-02-26,22:05:38.000,57,11139630,-795,0,1708985137,13036.013086589992,67.12385973000346,54329.90747448001 2024-02-26,22:05:39.000,57,11139628,-795,0,1708985138,13036.100658620002,67.06746669000131,54329.76074496 2024-02-26,22:05:40.000,57,11139707,-795,0,1708985139,13035.999613970002,67.12385973000346,54329.80965480001 2024-02-26,22:05:41.000,57,11139729,-795,0,1708985140,13035.979405040001,66.968778870003,54329.69087376001 2024-02-26,22:05:42.000,57,11139680,-795,0,1708985141,13036.066977069997,67.1027123399981,54329.76773208001 2024-02-26,22:05:43.000,57,11139546,-795,0,1708985142,13036.114131239992,67.10976147000474,54329.78170632 2024-02-26,22:05:44.000,57,11139598,-795,0,1708985143,13036.040031830002,67.06746669000131,54329.879526 2024-02-26,22:05:45.000,57,11139810,-795,0,1708985144,13036.134340169992,67.08861407999939,54329.9493972 2024-02-26,22:05:46.000,57,11139634,-795,0,1708985145,13036.066977069997,67.1168106000041,54329.61401544 2024-02-26,22:05:47.000,57,11139667,-795,0,1708985146,13036.087185999997,67.01107364999916,54329.82362904 2024-02-26,22:05:48.000,57,11139537,-795,0,1708985147,13036.141076480002,67.15910538000026,54329.92144872 2024-02-26,22:05:49.000,57,11139597,-795,0,1708985148,13036.141076480002,67.10976147000474,54329.76773208001 2024-02-26,22:05:50.000,57,11139751,-795,0,1708985149,13036.127603859997,67.14500712000154,54329.88651312001 2024-02-26,22:05:51.000,57,11139645,-795,0,1708985150,13036.046768139997,67.09566320999875,54329.73978360001 2024-02-26,22:05:52.000,57,11139538,-795,0,1708985151,13036.242121130002,67.14500712000154,54330.033242640005 2024-02-26,22:05:53.000,57,11139613,-795,0,1708985152,13036.188230649997,67.12385973000346,54330.0192684 2024-02-26,22:05:54.000,57,11139685,-795,0,1708985153,13036.215175889993,67.1520562500009,54329.90747448001 2024-02-26,22:05:55.000,57,11139609,-795,0,1708985154,13036.221912200002,67.10976147000474,54329.963371440004 2024-02-26,22:05:56.000,57,11139580,-795,0,1708985155,13036.087185999997,67.03222104000452,54329.7747192 2024-02-26,22:05:57.000,57,11139781,-795,0,1708985156,13036.147812789997,67.22959668000112,54329.73279648 2024-02-26,22:05:58.000,57,11139578,-795,0,1708985157,13036.087185999997,67.12385973000346,54329.66991240001 2024-02-26,22:05:59.000,57,11139702,-795,0,1708985158,13036.208439579998,67.1168106000041,54329.984332800006 2024-02-26,22:06:00.000,57,11139678,-795,0,1708985159,13036.154549099992,67.09566320999875,54330.0192684 2024-02-26,22:06:01.000,57,11139665,-795,0,1708985160,13036.201703270002,67.06746669000131,54329.83760328001 2024-02-26,22:06:02.000,57,11139676,-795,0,1708985161,13036.161285410002,67.18730189999769,54329.80266768 2024-02-26,22:06:03.000,57,11139668,-795,0,1708985162,13036.228648509998,67.13795799000218,54330.09612672 2024-02-26,22:06:04.000,57,11139614,-795,0,1708985163,13036.154549099992,67.19435103000433,54330.033242640005 2024-02-26,22:06:05.000,57,11139494,-795,0,1708985164,13036.114131239992,67.08861407999939,54329.99131992 2024-02-26,22:06:06.000,57,11139645,-795,0,1708985165,13036.269066369998,67.15910538000026,54329.92843584 2024-02-26,22:06:07.000,57,11139657,-795,0,1708985166,13036.168021719997,67.13795799000218,54329.984332800006 2024-02-26,22:06:08.000,57,11139768,-795,0,1708985167,13036.255593749993,67.13090886000282,54329.99830704 2024-02-26,22:06:09.000,57,11139656,-795,0,1708985168,13036.201703270002,67.22959668000112,54330.20792064 2024-02-26,22:06:10.000,57,11139586,-795,0,1708985169,13036.181494340002,67.27894059000391,54329.879526 2024-02-26,22:06:11.000,57,11139615,-795,0,1708985170,13036.302747919988,67.17320363999897,54329.816641920006 2024-02-26,22:06:12.000,57,11139686,-795,0,1708985171,13036.322956849988,67.18730189999769,54329.97734568001 2024-02-26,22:06:13.000,57,11139744,-795,0,1708985172,13036.221912200002,67.15910538000026,54329.93542296001 2024-02-26,22:06:14.000,57,11139680,-795,0,1708985173,13036.201703270002,67.08861407999939,54329.865551760005 2024-02-26,22:06:15.000,57,11139676,-795,0,1708985174,13036.147812789997,67.30008798000199,54329.66991240001 2024-02-26,22:06:16.000,57,11139666,-795,0,1708985175,13036.215175889993,67.15910538000026,54329.71882224001 2024-02-26,22:06:17.000,57,11139628,-795,0,1708985176,13036.269066369998,67.1520562500009,54329.9493972 2024-02-26,22:06:18.000,57,11139619,-795,0,1708985177,13036.221912200002,67.25779319999856,54329.71183512 2024-02-26,22:06:19.000,57,11139929,-795,0,1708985178,13036.208439579998,67.26484232999792,54329.83061616 2024-02-26,22:06:20.000,57,11139776,-795,0,1708985179,13036.127603859997,67.29303885000263,54329.39741472 2024-02-26,22:06:21.000,57,11139732,-795,0,1708985180,13036.134340169992,67.23664581000048,54329.60004120001 2024-02-26,22:06:22.000,57,11139629,-795,0,1708985181,13036.147812789997,67.27189146000455,54329.69087376001 2024-02-26,22:06:23.000,57,11139730,-795,0,1708985182,13036.201703270002,67.28598972000327,54329.85856464001 2024-02-26,22:06:24.000,57,11139736,-795,0,1708985183,13036.127603859997,67.3635301500035,54329.7747192 2024-02-26,22:06:25.000,57,11139790,-795,0,1708985184,13036.174758029993,67.30008798000199,54329.80266768 2024-02-26,22:06:26.000,57,11139653,-795,0,1708985185,13036.093922309992,67.34238275999815,54329.704848 2024-02-26,22:06:27.000,57,11139718,-795,0,1708985186,13036.120867550002,67.41992318999837,54329.78170632 2024-02-26,22:06:28.000,57,11139695,-795,0,1708985187,13036.053504449992,67.42697231999773,54329.80965480001 2024-02-26,22:06:29.000,57,11139539,-795,0,1708985188,13036.026559209997,67.38467754000158,54329.88651312001 2024-02-26,22:06:30.000,57,11139437,-795,0,1708985189,13035.972668729992,67.31418624000071,54329.82362904 2024-02-26,22:06:31.000,57,11139692,-795,0,1708985190,13035.999613970002,67.27189146000455,54329.80965480001 2024-02-26,22:06:32.000,57,11139615,-795,0,1708985191,13036.040031830002,67.31418624000071,54329.94241008 2024-02-26,22:06:33.000,57,11139547,-795,0,1708985192,13036.053504449992,67.34238275999815,54330.082152480005 2024-02-26,22:06:34.000,57,11139661,-795,0,1708985193,13036.114131239992,67.31418624000071,54329.92843584 2024-02-26,22:06:35.000,57,11139606,-795,0,1708985194,13035.986141349997,67.37762841000222,54329.83061616 2024-02-26,22:06:36.000,57,11139805,-795,0,1708985195,13035.891833009991,67.44107058000372,54329.68388664 2024-02-26,22:06:37.000,57,11139548,-795,0,1708985196,13035.851415149991,67.30713711000135,54329.73978360001 2024-02-26,22:06:38.000,57,11139680,-795,0,1708985197,13035.83794253,67.37762841000222,54329.92843584 2024-02-26,22:06:39.000,57,11139797,-795,0,1708985198,13035.918778250001,67.30008798000199,54330.02625552001 2024-02-26,22:06:40.000,57,11139776,-795,0,1708985199,13035.790788359991,67.51156188000459,54329.95638432001 2024-02-26,22:06:41.000,57,11139604,-795,0,1708985200,13035.77731574,67.40582492999965,54329.66991240001 2024-02-26,22:06:42.000,57,11139655,-795,0,1708985201,13035.77731574,67.32123537000007,54329.55113136001 2024-02-26,22:06:43.000,57,11139642,-795,0,1708985202,13035.831206219991,67.30008798000199,54329.72580936 2024-02-26,22:06:44.000,57,11139642,-795,0,1708985203,13035.703216329995,67.46926710000116,54329.57209272001 2024-02-26,22:06:45.000,57,11139801,-795,0,1708985204,13035.602171679995,67.3635301500035,54329.53715712 2024-02-26,22:06:46.000,57,11139517,-795,0,1708985205,13035.49439072,67.41992318999837,54329.45331168001 2024-02-26,22:06:47.000,57,11139557,-795,0,1708985206,13035.642589539995,67.44107058000372,54329.66991240001 2024-02-26,22:06:48.000,57,11139562,-795,0,1708985207,13035.53480858,67.49041448999924,54329.76074496 2024-02-26,22:06:49.000,57,11139562,-795,0,1708985208,13035.602171679995,67.30008798000199,54329.69087376001 2024-02-26,22:06:50.000,57,11139558,-795,0,1708985209,13035.440500239994,67.44107058000372,54329.41837608 2024-02-26,22:06:51.000,57,11139737,-795,0,1708985210,13035.39334607,67.45516884000244,54329.51619576 2024-02-26,22:06:52.000,57,11139633,-795,0,1708985211,13035.45397286,67.47631623000052,54329.60702832 2024-02-26,22:06:53.000,57,11139714,-795,0,1708985212,13035.40681868999,67.48336535999988,54329.59305408 2024-02-26,22:06:54.000,57,11139635,-795,0,1708985213,13035.373137139999,67.4622179700018,54329.481260160006 2024-02-26,22:06:55.000,57,11139686,-795,0,1708985214,13035.339455589994,67.4622179700018,54329.4952344 2024-02-26,22:06:56.000,57,11139720,-795,0,1708985215,13035.312510349999,67.54680753000139,54329.47427304001 2024-02-26,22:06:57.000,57,11139608,-795,0,1708985216,13035.312510349999,67.50451274999796,54329.60702832 2024-02-26,22:06:58.000,57,11139683,-795,0,1708985217,13035.218202009994,67.51156188000459,54329.4952344 2024-02-26,22:06:59.000,57,11139719,-795,0,1708985218,13035.130629979998,67.63844622000033,54329.411388960005 2024-02-26,22:07:00.000,57,11139683,-795,0,1708985219,13035.150838909998,67.63139709000097,54329.36946624 2024-02-26,22:07:01.000,57,11139657,-795,0,1708985220,13035.164311529988,67.55385666000075,54329.52318288001 2024-02-26,22:07:02.000,57,11139753,-795,0,1708985221,13035.224938319989,67.57500404999882,54329.55811848 2024-02-26,22:07:03.000,57,11139728,-795,0,1708985222,13035.218202009994,67.61729883000226,54329.57209272001 2024-02-26,22:07:04.000,57,11139665,-795,0,1708985223,13035.164311529988,67.58910231000482,54329.48824728 2024-02-26,22:07:05.000,57,11139770,-795,0,1708985224,13035.150838909998,67.58205317999818,54329.59305408 2024-02-26,22:07:06.000,57,11139526,-795,0,1708985225,13034.975694849993,67.63139709000097,54329.27863368 2024-02-26,22:07:07.000,57,11139643,-795,0,1708985226,13034.968958539997,67.59615144000418,54329.35549200001 2024-02-26,22:07:08.000,57,11139781,-795,0,1708985227,13034.935276989992,67.64549534999969,54329.50920864 2024-02-26,22:07:09.000,57,11139628,-795,0,1708985228,13034.955485919992,67.58205317999818,54329.36946624 2024-02-26,22:07:10.000,57,11139706,-795,0,1708985229,13034.874650199992,67.68074100000376,54329.39741472 2024-02-26,22:07:11.000,57,11139769,-795,0,1708985230,13034.881386510002,67.68074100000376,54329.30658216001 2024-02-26,22:07:12.000,57,11139628,-795,0,1708985231,13034.942013300002,67.71598665000056,54329.313569280006 2024-02-26,22:07:13.000,57,11139601,-795,0,1708985232,13034.867913889997,67.82877273000486,54329.34151776 2024-02-26,22:07:14.000,57,11139526,-795,0,1708985233,13034.921804370002,67.75123230000463,54329.425363199996 2024-02-26,22:07:15.000,57,11139599,-795,0,1708985234,13034.982431160002,67.7089375200012,54329.26465944001 2024-02-26,22:07:16.000,57,11139745,-795,0,1708985235,13034.827496029997,67.75123230000463,54329.292607920004 2024-02-26,22:07:17.000,57,11139718,-795,0,1708985236,13034.840968650002,67.77942882000207,54329.1109428 2024-02-26,22:07:18.000,57,11139548,-795,0,1708985237,13034.888122819997,67.82172359999822,54329.257672319996 2024-02-26,22:07:19.000,57,11139521,-795,0,1708985238,13034.942013300002,67.75828143000399,54329.27863368 2024-02-26,22:07:20.000,57,11139703,-795,0,1708985239,13034.793814479992,67.7089375200012,54329.2506852 2024-02-26,22:07:21.000,57,11139626,-795,0,1708985240,13034.840968650002,67.71598665000056,54329.02011024001 2024-02-26,22:07:22.000,57,11139759,-795,0,1708985241,13034.807287099997,67.75123230000463,54329.15286552 2024-02-26,22:07:23.000,57,11139619,-795,0,1708985242,13034.840968650002,67.84992012000293,54329.06203296 2024-02-26,22:07:24.000,57,11139864,-795,0,1708985243,13034.874650199992,67.80057621000014,54329.22273672 2024-02-26,22:07:25.000,57,11139462,-795,0,1708985244,13034.800550790002,67.82877273000486,54329.04805872001 2024-02-26,22:07:26.000,57,11139530,-795,0,1708985245,13034.733187689992,67.79352708000079,54329.10395568 2024-02-26,22:07:27.000,57,11139699,-795,0,1708985246,13034.915068059992,67.73713403999864,54329.34151776 2024-02-26,22:07:28.000,57,11139623,-795,0,1708985247,13034.861177580002,67.77237969000271,54329.39741472 2024-02-26,22:07:29.000,57,11139793,-795,0,1708985248,13034.847704959997,67.80057621000014,54329.20177536 2024-02-26,22:07:30.000,57,11139705,-795,0,1708985249,13034.672560899991,67.75828143000399,54328.99216176 2024-02-26,22:07:31.000,57,11139560,-795,0,1708985250,13034.807287099997,67.78647795000143,54329.08299432 2024-02-26,22:07:32.000,57,11139635,-795,0,1708985251,13034.820759720002,67.73008490999928,54329.145878400006 2024-02-26,22:07:33.000,57,11139537,-795,0,1708985252,13034.820759720002,67.79352708000079,54329.16683976001 2024-02-26,22:07:34.000,57,11139804,-795,0,1708985253,13034.854441269992,67.86401838000165,54329.23671096001 2024-02-26,22:07:35.000,57,11139680,-795,0,1708985254,13034.861177580002,67.75123230000463,54329.124917040004 2024-02-26,22:07:36.000,57,11139686,-795,0,1708985255,13034.807287099997,67.83582186000422,54329.11792992001 2024-02-26,22:07:37.000,57,11139623,-795,0,1708985256,13034.942013300002,67.81467446999886,54329.257672319996 2024-02-26,22:07:38.000,57,11139623,-795,0,1708985257,13034.840968650002,67.88516576999973,54329.32754352 2024-02-26,22:07:39.000,57,11139694,-795,0,1708985258,13034.908331749997,67.89926402999845,54329.26465944001 2024-02-26,22:07:40.000,57,11139563,-795,0,1708985259,13034.773605549992,67.76533056000335,54329.13190416 2024-02-26,22:07:41.000,57,11139637,-795,0,1708985260,13034.915068059992,67.8569692500023,54329.10395568 2024-02-26,22:07:42.000,57,11139725,-795,0,1708985261,13034.915068059992,67.82877273000486,54329.34151776 2024-02-26,22:07:43.000,57,11139655,-795,0,1708985262,13034.968958539997,67.91336229000444,54329.34151776 2024-02-26,22:07:44.000,57,11139766,-795,0,1708985263,13034.888122819997,67.89926402999845,54329.36946624 2024-02-26,22:07:45.000,57,11139541,-795,0,1708985264,13034.935276989992,67.82877273000486,54329.34151776 2024-02-26,22:07:46.000,57,11139495,-795,0,1708985265,13034.840968650002,67.80057621000014,54329.006136 2024-02-26,22:07:47.000,57,11139544,-795,0,1708985266,13034.746660309997,67.82172359999822,54328.98517464 2024-02-26,22:07:48.000,57,11139631,-795,0,1708985267,13034.807287099997,67.84992012000293,54329.089981439996 2024-02-26,22:07:49.000,57,11139631,-795,0,1708985268,13034.874650199992,67.90631315999781,54329.26465944001 2024-02-26,22:07:50.000,57,11139749,-795,0,1708985269,13034.861177580002,67.8569692500023,54329.243698080005 2024-02-26,22:07:51.000,57,11139627,-795,0,1708985270,13034.820759720002,67.87106751000101,54329.16683976001 2024-02-26,22:07:52.000,57,11139585,-795,0,1708985271,13034.874650199992,67.87106751000101,54329.17382688 2024-02-26,22:07:53.000,57,11139570,-795,0,1708985272,13034.861177580002,67.83582186000422,54329.3205564 2024-02-26,22:07:54.000,57,11139714,-795,0,1708985273,13034.780341860001,67.86401838000165,54329.32754352 2024-02-26,22:07:55.000,57,11139710,-795,0,1708985274,13034.908331749997,67.77942882000207,54329.28562080001 2024-02-26,22:07:56.000,57,11139505,-795,0,1708985275,13034.807287099997,67.77942882000207,54329.08299432 2024-02-26,22:07:57.000,57,11139484,-795,0,1708985276,13034.719715070001,67.8076253399995,54329.15985264 2024-02-26,22:07:58.000,57,11139560,-795,0,1708985277,13034.827496029997,67.87106751000101,54329.11792992001 2024-02-26,22:07:59.000,57,11139630,-795,0,1708985278,13034.840968650002,67.8076253399995,54329.30658216001 2024-02-26,22:08:00.000,57,11139680,-795,0,1708985279,13034.672560899991,67.8076253399995,54329.20876248 2024-02-26,22:08:01.000,57,11139710,-795,0,1708985280,13034.699506140001,67.86401838000165,54329.27863368 2024-02-26,22:08:02.000,57,11139646,-795,0,1708985281,13034.672560899991,67.94155881000188,54329.33453064001 2024-02-26,22:08:03.000,57,11139481,-795,0,1708985282,13034.584988869996,67.94860794000124,54329.13190416 2024-02-26,22:08:04.000,57,11139671,-795,0,1708985283,13034.632143039991,67.94860794000124,54329.145878400006 2024-02-26,22:08:05.000,57,11139567,-795,0,1708985284,13034.665824589996,67.90631315999781,54329.20876248 2024-02-26,22:08:06.000,57,11139735,-795,0,1708985285,13034.61867042,67.96270619999996,54329.257672319996 2024-02-26,22:08:07.000,57,11139527,-795,0,1708985286,13034.733187689992,67.94155881000188,54329.362479120005 2024-02-26,22:08:08.000,57,11139512,-795,0,1708985287,13034.733187689992,68.00500098000339,54329.4952344 2024-02-26,22:08:09.000,57,11139612,-795,0,1708985288,13034.787078169997,67.96270619999996,54329.37645336 2024-02-26,22:08:10.000,57,11139516,-795,0,1708985289,13034.672560899991,67.94155881000188,54329.13889128001 2024-02-26,22:08:11.000,57,11139726,-795,0,1708985290,13034.760132930001,67.96270619999996,54329.411388960005 2024-02-26,22:08:12.000,57,11139705,-795,0,1708985291,13034.820759720002,67.97680445999868,54329.50920864 2024-02-26,22:08:13.000,57,11139641,-795,0,1708985292,13034.638879350001,68.04729575999954,54329.18780112001 2024-02-26,22:08:14.000,57,11139654,-795,0,1708985293,13034.753396619992,67.87106751000101,54329.35549200001 2024-02-26,22:08:15.000,57,11139721,-795,0,1708985294,13034.686033519996,67.99090272000467,54329.15985264 2024-02-26,22:08:16.000,57,11139697,-755,0,1708985295,13034.793814479992,67.8569692500023,54329.20177536 2024-02-26,22:08:17.000,57,11139584,-795,0,1708985296,13034.760132930001,67.99090272000467,54329.30658216001 2024-02-26,22:08:18.000,57,11139590,-795,0,1708985297,13034.712978759992,67.91336229000444,54329.243698080005 2024-02-26,22:08:19.000,57,11139653,-795,0,1708985298,13034.638879350001,67.96270619999996,54329.194788240005 2024-02-26,22:08:20.000,57,11139601,-795,0,1708985299,13034.659088280001,67.87106751000101,54329.06203296 2024-02-26,22:08:21.000,57,11139615,-795,0,1708985300,13034.632143039991,67.94155881000188,54328.89434208 2024-02-26,22:08:22.000,57,11139621,-795,0,1708985301,13034.726451379996,68.01205011000275,54329.11792992001 2024-02-26,22:08:23.000,57,11139814,-795,0,1708985302,13034.739924000001,67.82172359999822,54329.23671096001 2024-02-26,22:08:24.000,57,11139785,-795,0,1708985303,13034.692769829991,67.93450968000252,54329.21574960001 2024-02-26,22:08:25.000,57,11139581,-795,0,1708985304,13034.814023409992,67.91336229000444,54329.243698080005 2024-02-26,22:08:26.000,57,11139704,-795,0,1708985305,13034.652351969991,67.744183169998,54328.84543224 2024-02-26,22:08:27.000,57,11139588,-795,0,1708985306,13034.760132930001,67.80057621000014,54328.99216176 2024-02-26,22:08:28.000,57,11139623,-795,0,1708985307,13034.867913889997,67.8569692500023,54329.13190416 2024-02-26,22:08:29.000,57,11139588,-795,0,1708985308,13034.948749609997,67.71598665000056,54328.978187520006 2024-02-26,22:08:30.000,57,11139687,-795,0,1708985309,13034.881386510002,68.04729575999954,54328.76857392 2024-02-26,22:08:31.000,57,11139732,-795,0,1708985310,13034.854441269992,68.00500098000339,54328.88735496 2024-02-26,22:08:32.000,57,11139609,-795,0,1708985311,13034.834232339992,68.07549228000426,54329.16683976001 2024-02-26,22:08:33.000,57,11139717,-795,0,1708985312,13034.834232339992,67.93450968000252,54329.06203296 2024-02-26,22:08:34.000,57,11139593,-795,0,1708985313,13034.793814479992,67.93450968000252,54329.089981439996 2024-02-26,22:08:35.000,57,11139509,-795,0,1708985314,13034.760132930001,67.91336229000444,54329.15985264 2024-02-26,22:08:36.000,57,11139704,-795,0,1708985315,13034.787078169997,67.9556570700006,54329.06203296 2024-02-26,22:08:37.000,57,11139698,-795,0,1708985316,13034.760132930001,67.94155881000188,54328.92927768001 2024-02-26,22:08:38.000,57,11139474,-795,0,1708985317,13034.834232339992,67.99090272000467,54329.16683976001 2024-02-26,22:08:39.000,57,11139503,-795,0,1708985318,13034.820759720002,67.93450968000252,54329.28562080001 2024-02-26,22:08:40.000,57,11139653,-795,0,1708985319,13034.847704959997,68.00500098000339,54329.22273672 2024-02-26,22:08:41.000,57,11139641,-795,0,1708985320,13034.847704959997,67.99090272000467,54328.978187520006 2024-02-26,22:08:42.000,57,11139724,-795,0,1708985321,13034.908331749997,68.02614837000147,54329.15985264 2024-02-26,22:08:43.000,57,11139670,-795,0,1708985322,13034.928540679997,68.07549228000426,54329.257672319996 2024-02-26,22:08:44.000,57,11139745,-795,0,1708985323,13034.867913889997,68.00500098000339,54329.13190416 2024-02-26,22:08:45.000,57,11139687,-795,0,1708985324,13034.881386510002,67.99795185000403,54329.089981439996 2024-02-26,22:08:46.000,57,11139682,-795,0,1708985325,13034.820759720002,68.0543448899989,54329.05504584 2024-02-26,22:08:47.000,57,11139584,-795,0,1708985326,13034.962222230002,68.00500098000339,54329.22273672 2024-02-26,22:08:48.000,57,11139665,-795,0,1708985327,13034.874650199992,68.08254141000361,54329.17382688 2024-02-26,22:08:49.000,57,11139702,-795,0,1708985328,13034.928540679997,68.02614837000147,54329.10395568 2024-02-26,22:08:50.000,57,11139638,-795,0,1708985329,13034.854441269992,67.98385358999803,54328.76857392 2024-02-26,22:08:51.000,57,11139697,-795,0,1708985330,13034.847704959997,68.0190992400021,54328.91530344 2024-02-26,22:08:52.000,57,11139702,-795,0,1708985331,13034.820759720002,68.07549228000426,54328.922290559996 2024-02-26,22:08:53.000,57,11139692,-795,0,1708985332,13034.888122819997,68.01205011000275,54329.027097360005 2024-02-26,22:08:54.000,57,11139544,-795,0,1708985333,13034.840968650002,68.01205011000275,54329.089981439996 2024-02-26,22:08:55.000,57,11139562,-795,0,1708985334,13034.874650199992,67.98385358999803,54329.027097360005 2024-02-26,22:08:56.000,57,11139764,-795,0,1708985335,13034.854441269992,68.06139401999826,54328.94325192 2024-02-26,22:08:57.000,57,11139721,-795,0,1708985336,13034.881386510002,67.93450968000252,54329.180814 2024-02-26,22:08:58.000,57,11139483,-795,0,1708985337,13034.827496029997,67.99795185000403,54329.09696856001 2024-02-26,22:08:59.000,57,11139813,-795,0,1708985338,13034.820759720002,68.03319750000082,54328.96421328 2024-02-26,22:09:00.000,57,11139537,-795,0,1708985339,13034.645615659996,67.90631315999781,54328.83844512 2024-02-26,22:09:01.000,57,11139655,-795,0,1708985340,13034.605197799996,67.87811664000037,54328.65678 2024-02-26,22:09:02.000,57,11139702,-795,0,1708985341,13034.611934109991,67.88516576999973,54328.76158680001 2024-02-26,22:09:03.000,57,11139568,-795,0,1708985342,13034.706242449996,67.84287099000358,54328.89434208 2024-02-26,22:09:04.000,57,11139606,-795,0,1708985343,13034.686033519996,67.87811664000037,54329.02011024001 2024-02-26,22:09:05.000,57,11139702,-795,0,1708985344,13034.686033519996,67.8569692500023,54328.92927768001 2024-02-26,22:09:06.000,57,11139607,-795,0,1708985345,13034.57825256,67.84287099000358,54328.67075424 2024-02-26,22:09:07.000,57,11139531,-795,0,1708985346,13034.57825256,67.78647795000143,54328.789535280004 2024-02-26,22:09:08.000,57,11139621,-795,0,1708985347,13034.611934109991,67.84992012000293,54328.87338072 2024-02-26,22:09:09.000,57,11139637,-795,0,1708985348,13034.605197799996,67.79352708000079,54328.89434208 2024-02-26,22:09:10.000,57,11139713,-795,0,1708985349,13034.463735289995,67.91336229000444,54328.71267696001 2024-02-26,22:09:11.000,57,11139731,-795,0,1708985350,13034.5378347,67.83582186000422,54328.642805760006 2024-02-26,22:09:12.000,57,11139585,-795,0,1708985351,13034.564779939996,67.77942882000207,54328.66376712001 2024-02-26,22:09:13.000,57,11139627,-795,0,1708985352,13034.504153149996,67.79352708000079,54328.74761256 2024-02-26,22:09:14.000,57,11139674,-795,0,1708985353,13034.45699898,67.79352708000079,54328.5519732 2024-02-26,22:09:15.000,57,11139537,-795,0,1708985354,13034.49741684,67.63139709000097,54328.57992168 2024-02-26,22:09:16.000,57,11139763,-795,0,1708985355,13034.49741684,67.73008490999928,54328.66376712001 2024-02-26,22:09:17.000,57,11139666,-795,0,1708985356,13034.47720791,67.744183169998,54328.51005048 2024-02-26,22:09:18.000,57,11139691,-795,0,1708985357,13034.584988869996,67.72303577999992,54328.42620504001 2024-02-26,22:09:19.000,57,11139850,-795,0,1708985358,13034.659088280001,67.65959360999841,54328.8663936 2024-02-26,22:09:20.000,57,11139641,-795,0,1708985359,13034.53109838999,67.58205317999818,54328.88735496 2024-02-26,22:09:21.000,57,11139594,-795,0,1708985360,13034.51088945999,67.65254447999905,54328.80350952001 2024-02-26,22:09:22.000,57,11139721,-795,0,1708985361,13034.47047159999,67.7089375200012,54328.57992168 2024-02-26,22:09:23.000,57,11139626,-795,0,1708985362,13034.423317429995,67.70188839000184,54328.55896032 2024-02-26,22:09:24.000,57,11139609,-795,0,1708985363,13034.43679005,67.65959360999841,54328.60088304 2024-02-26,22:09:25.000,57,11139711,-795,0,1708985364,13034.38963587999,67.65959360999841,54328.54498608001 2024-02-26,22:09:26.000,57,11139403,-795,0,1708985365,13034.29532754,67.62434796000161,54328.46812776001 2024-02-26,22:09:27.000,57,11139626,-795,0,1708985366,13034.40984480999,67.63844622000033,54328.68472848001 2024-02-26,22:09:28.000,57,11139736,-795,0,1708985367,13034.34921801999,67.69483926000248,54328.475114880006 2024-02-26,22:09:29.000,57,11139432,-795,0,1708985368,13034.362690639995,67.63139709000097,54328.51703760001 2024-02-26,22:09:30.000,57,11139519,-795,0,1708985369,13034.19428289,67.55385666000075,54328.251527039996 2024-02-26,22:09:31.000,57,11139591,-795,0,1708985370,13034.19428289,67.65254447999905,54328.3423596 2024-02-26,22:09:32.000,57,11139603,-795,0,1708985371,13034.28859122999,67.63844622000033,54328.36332096 2024-02-26,22:09:33.000,57,11139753,-795,0,1708985372,13034.27511861,67.75828143000399,54328.36332096 2024-02-26,22:09:34.000,57,11139691,-795,0,1708985373,13034.180810269994,67.6736918700044,54328.405243680005 2024-02-26,22:09:35.000,57,11139645,-795,0,1708985374,13034.18754657999,67.64549534999969,54328.307424000006 2024-02-26,22:09:36.000,57,11139567,-795,0,1708985375,13034.133656099999,67.75123230000463,54328.1676816 2024-02-26,22:09:37.000,57,11139701,-795,0,1708985376,13034.16733764999,67.80057621000014,54328.43319216 2024-02-26,22:09:38.000,57,11139589,-795,0,1708985377,13034.14712871999,67.79352708000079,54328.49607624001 2024-02-26,22:09:39.000,57,11139758,-795,0,1708985378,13034.093238239999,67.78647795000143,54328.405243680005 2024-02-26,22:09:40.000,57,11139695,-795,0,1708985379,13034.019138829994,67.82877273000486,54327.99300360001 2024-02-26,22:09:41.000,57,11139480,-795,0,1708985380,13034.032611449999,67.77237969000271,54328.22357856 2024-02-26,22:09:42.000,57,11139551,-795,0,1708985381,13033.978720969993,67.81467446999886,54328.16069448001 2024-02-26,22:09:43.000,57,11139544,-795,0,1708985382,13034.086501929989,67.83582186000422,54328.33537248 2024-02-26,22:09:44.000,57,11139639,-795,0,1708985383,13034.052820379999,67.84992012000293,54328.44017928 2024-02-26,22:09:45.000,57,11139765,-795,0,1708985384,13034.120183479994,67.9204114200038,54328.37030808 2024-02-26,22:09:46.000,57,11139633,-795,0,1708985385,13033.998929899994,67.744183169998,54328.13274600001 2024-02-26,22:09:47.000,57,11139751,-795,0,1708985386,13034.012402519998,67.8076253399995,54328.21659144 2024-02-26,22:09:48.000,57,11139627,-795,0,1708985387,13034.005666209989,67.77237969000271,54328.251527039996 2024-02-26,22:09:49.000,57,11139754,-795,0,1708985388,13033.877676319993,67.91336229000444,54328.1676816 2024-02-26,22:09:50.000,57,11139596,-795,0,1708985389,13033.776631669993,67.76533056000335,54328.10479752 2024-02-26,22:09:51.000,57,11139688,-795,0,1708985390,13033.857467389993,67.86401838000165,54327.88120968 2024-02-26,22:09:52.000,57,11139771,-795,0,1708985391,13033.904621559988,67.88516576999973,54328.17466872 2024-02-26,22:09:53.000,57,11139603,-795,0,1708985392,13033.971984659998,67.93450968000252,54328.17466872 2024-02-26,22:09:54.000,57,11139536,-795,0,1708985393,13033.911357869998,67.88516576999973,54328.237552800005 2024-02-26,22:09:55.000,57,11139649,-795,0,1708985394,13033.837258459993,67.90631315999781,54328.09082328001 2024-02-26,22:09:56.000,57,11139812,-795,0,1708985395,13033.817049529993,67.89221489999909,54327.958068 2024-02-26,22:09:57.000,57,11139782,-795,0,1708985396,13033.870940009998,67.92746055000316,54327.853261200005 2024-02-26,22:09:58.000,57,11139576,-795,0,1708985397,13034.005666209989,67.88516576999973,54327.98601648 2024-02-26,22:09:59.000,57,11139816,-795,0,1708985398,13034.019138829994,67.88516576999973,54327.99300360001 2024-02-26,22:10:00.000,57,11139660,-795,0,1708985399,13033.938303109993,67.84992012000293,54327.87422256001 2024-02-26,22:10:01.000,57,11139628,-795,0,1708985400,13033.857467389993,67.8076253399995,54327.74146728 2024-02-26,22:10:02.000,57,11139681,-795,0,1708985401,13033.709268569997,67.9204114200038,54327.77640288001 2024-02-26,22:10:03.000,57,11139643,-795,0,1708985402,13033.662114400002,67.94860794000124,54327.69255744 2024-02-26,22:10:04.000,57,11139686,-795,0,1708985403,13033.756422739993,68.02614837000147,54327.90915816 2024-02-26,22:10:05.000,57,11139683,-795,0,1708985404,13033.742950120002,68.04729575999954,54327.86723544 2024-02-26,22:10:06.000,57,11139549,-795,0,1708985405,13033.588014989997,68.07549228000426,54327.853261200005 2024-02-26,22:10:07.000,57,11139663,-795,0,1708985406,13033.796840599993,68.00500098000339,54328.04191344001 2024-02-26,22:10:08.000,57,11139602,-795,0,1708985407,13033.776631669993,68.0543448899989,54328.10479752 2024-02-26,22:10:09.000,57,11139535,-795,0,1708985408,13033.830522149998,68.01205011000275,54328.06287480001 2024-02-26,22:10:10.000,57,11139561,-795,0,1708985409,13033.709268569997,68.04729575999954,54327.8881968 2024-02-26,22:10:11.000,57,11139644,-795,0,1708985410,13033.749686429997,68.04729575999954,54327.89518392001 2024-02-26,22:10:12.000,57,11139643,-795,0,1708985411,13033.769895359997,68.02614837000147,54328.11178464001 2024-02-26,22:10:13.000,57,11139663,-795,0,1708985412,13033.756422739993,68.0543448899989,54328.020952080005 2024-02-26,22:10:14.000,57,11139709,-755,0,1708985413,13033.614960229992,68.13893444999849,54327.99999072 2024-02-26,22:10:15.000,57,11139686,-795,0,1708985414,13033.648641779997,68.17418010000256,54328.11178464001 2024-02-26,22:10:16.000,57,11139554,-795,0,1708985415,13033.716004879992,68.17418010000256,54327.99999072 2024-02-26,22:10:17.000,57,11139755,-795,0,1708985416,13033.776631669993,68.20237662,54328.139733120006 2024-02-26,22:10:18.000,57,11139546,-795,0,1708985417,13033.722741190002,68.07549228000426,54328.020952080005 2024-02-26,22:10:19.000,57,11139601,-795,0,1708985418,13033.655378089992,68.16008184000384,54328.04191344001 2024-02-26,22:10:20.000,57,11139659,-795,0,1708985419,13033.641905470002,68.18122923000192,54327.97902936 2024-02-26,22:10:21.000,57,11139517,-795,0,1708985420,13033.594751299992,68.23762227000407,54327.8183256 2024-02-26,22:10:22.000,57,11139718,-795,0,1708985421,13033.628432849997,68.1671309700032,54328.01396496001 2024-02-26,22:10:23.000,57,11139695,-795,0,1708985422,13033.635169159992,68.28696617999958,54328.09082328001 2024-02-26,22:10:24.000,57,11139751,-795,0,1708985423,13033.655378089992,68.29401530999894,54328.0279392 2024-02-26,22:10:25.000,57,11139668,-795,0,1708985424,13033.668850709997,68.3010644399983,54327.96505512001 2024-02-26,22:10:26.000,57,11139545,-795,0,1708985425,13033.534124509992,68.2658187900015,54327.77640288001 2024-02-26,22:10:27.000,57,11139747,-795,0,1708985426,13033.628432849997,68.25876966000214,54327.82531272001 2024-02-26,22:10:28.000,57,11139655,-795,0,1708985427,13033.621696540002,68.29401530999894,54328.01396496001 2024-02-26,22:10:29.000,57,11139733,-795,0,1708985428,13033.567806059997,68.39270313000452,54327.958068 2024-02-26,22:10:30.000,57,11139632,-795,0,1708985429,13033.486970339996,68.33631009000237,54327.79037712 2024-02-26,22:10:31.000,57,11139721,-795,0,1708985430,13033.460025100001,68.37860486999853,54328.01396496001 2024-02-26,22:10:32.000,57,11139663,-795,0,1708985431,13033.614960229992,68.36450660999981,54328.0978104 2024-02-26,22:10:33.000,57,11139779,-795,0,1708985432,13033.534124509992,68.42794878000132,54328.06287480001 2024-02-26,22:10:34.000,57,11139644,-795,0,1708985433,13033.601487610002,68.37860486999853,54328.04890056 2024-02-26,22:10:35.000,57,11139554,-795,0,1708985434,13033.439816170001,68.45614529999875,54327.79037712 2024-02-26,22:10:36.000,57,11139666,-795,0,1708985435,13033.392661999991,68.43499791000067,54327.83229984 2024-02-26,22:10:37.000,57,11139561,-795,0,1708985436,13033.29835366,68.47024356000475,54327.65063472 2024-02-26,22:10:38.000,57,11139727,-795,0,1708985437,13033.460025100001,68.55483312000433,54328.00697784 2024-02-26,22:10:39.000,57,11139657,-795,0,1708985438,13033.493706649992,68.4138505200026,54328.21659144 2024-02-26,22:10:40.000,57,11139739,-795,0,1708985439,13033.392661999991,68.5477839899977,54328.04191344001 2024-02-26,22:10:41.000,57,11139614,-795,0,1708985440,13033.372453069991,68.59007877000113,54328.020952080005 2024-02-26,22:10:42.000,57,11139707,-795,0,1708985441,13033.33203520999,68.59712790000049,54328.04191344001 2024-02-26,22:10:43.000,57,11139641,-795,0,1708985442,13033.352244139991,68.4772926900041,54328.083836159996 2024-02-26,22:10:44.000,57,11139625,-795,0,1708985443,13033.352244139991,68.61827528999856,54328.118771760004 2024-02-26,22:10:45.000,57,11139476,-795,0,1708985444,13033.29161734999,68.60417702999985,54327.99300360001 2024-02-26,22:10:46.000,57,11139611,-795,0,1708985445,13033.25119948999,68.63942268000392,54327.98601648 2024-02-26,22:10:47.000,57,11139707,-795,0,1708985446,13033.31182627999,68.59712790000049,54328.16069448001 2024-02-26,22:10:48.000,57,11139821,-795,0,1708985447,13033.244463179995,68.660570070002,54328.14672024 2024-02-26,22:10:49.000,57,11139519,-795,0,1708985448,13033.25119948999,68.66761920000135,54328.09082328001 2024-02-26,22:10:50.000,57,11139628,-795,0,1708985449,13033.23099055999,68.63237355000456,54327.74845440001 2024-02-26,22:10:51.000,57,11139573,-795,0,1708985450,13033.224254249995,68.64647181000328,54327.86024832 2024-02-26,22:10:52.000,57,11139571,-795,0,1708985451,13033.163627459995,68.63237355000456,54327.86024832 2024-02-26,22:10:53.000,57,11139644,-795,0,1708985452,13033.12994590999,68.65352094000264,54327.99300360001 2024-02-26,22:10:54.000,57,11139523,-795,0,1708985453,13033.103000669995,68.78040527999838,54328.00697784 2024-02-26,22:10:55.000,57,11139722,-795,0,1708985454,13033.13668222,68.70286484999815,54327.951080880004 2024-02-26,22:10:56.000,57,11139598,-795,0,1708985455,13033.062582809995,68.67466833000071,54327.96505512001 2024-02-26,22:10:57.000,57,11139540,-795,0,1708985456,13033.10973697999,68.73811050000222,54328.14672024 2024-02-26,22:10:58.000,57,11139690,-795,0,1708985457,13033.143418529995,68.70286484999815,54328.03492632 2024-02-26,22:10:59.000,57,11139578,-795,0,1708985458,13032.99521971,68.85089657999924,54328.00697784 2024-02-26,22:11:00.000,57,11139603,-795,0,1708985459,13032.981747089994,68.8720439700046,54327.69255744 2024-02-26,22:11:01.000,57,11139507,-795,0,1708985460,13032.954801849999,68.82974919000117,54327.82531272001 2024-02-26,22:11:02.000,57,11139662,-795,0,1708985461,13033.01542864,68.8579457099986,54327.916145279996 2024-02-26,22:11:03.000,57,11139741,-795,0,1708985462,13032.934592919999,68.9072896200014,54327.99300360001 2024-02-26,22:11:04.000,57,11139672,-635,0,1708985463,13032.826811959989,68.95663353000418,54327.81133848 2024-02-26,22:11:05.000,57,11139632,-795,0,1708985464,13032.96827446999,68.8720439700046,54327.99999072 2024-02-26,22:11:06.000,57,11139511,-795,0,1708985465,13032.894175059999,68.8579457099986,54327.615699120004 2024-02-26,22:11:07.000,57,11139625,-795,0,1708985466,13032.840284579994,69.02712482999777,54327.74845440001 2024-02-26,22:11:08.000,57,11139544,-795,0,1708985467,13032.860493509994,69.06237048000185,54327.86024832 2024-02-26,22:11:09.000,57,11139582,-795,0,1708985468,13032.840284579994,69.04122309000377,54327.8881968 2024-02-26,22:11:10.000,57,11139564,-795,0,1708985469,13032.806603029989,69.07646874000056,54327.98601648 2024-02-26,22:11:11.000,57,11139622,-795,0,1708985470,13032.739239929993,69.08351786999992,54328.10479752 2024-02-26,22:11:12.000,57,11139671,-795,0,1708985471,13032.705558379988,69.16105830000015,54327.99300360001 2024-02-26,22:11:13.000,57,11139572,-795,0,1708985472,13032.624722660003,69.17515655999887,54327.96505512001 2024-02-26,22:11:14.000,57,11139634,-795,0,1708985473,13032.772921479998,69.118763520004,54328.020952080005 2024-02-26,22:11:15.000,57,11139683,-795,0,1708985474,13032.698822069993,69.13286178000271,54327.951080880004 2024-02-26,22:11:16.000,57,11139722,-795,0,1708985475,13032.624722660003,69.18220568999823,54327.83928696 2024-02-26,22:11:17.000,57,11139563,-795,0,1708985476,13032.591041109998,69.18220568999823,54327.81133848 2024-02-26,22:11:18.000,57,11139712,-795,0,1708985477,13032.671876829998,69.2526969899991,54327.916145279996 2024-02-26,22:11:19.000,57,11139775,-795,0,1708985478,13032.658404209993,69.13286178000271,54328.10479752 2024-02-26,22:11:20.000,57,11139727,-795,0,1708985479,13032.597777419993,69.09056699999928,54327.86723544 2024-02-26,22:11:21.000,57,11139658,-795,0,1708985480,13032.719030999993,69.19630395000422,54328.11178464001 2024-02-26,22:11:22.000,57,11139676,-795,0,1708985481,13032.543886940002,69.13991091000207,54327.99999072 2024-02-26,22:11:23.000,57,11139629,-795,0,1708985482,13032.591041109998,69.18925482000486,54327.853261200005 2024-02-26,22:11:24.000,57,11139795,-795,0,1708985483,13032.577568489993,69.26679524999781,54327.902171040005 2024-02-26,22:11:25.000,57,11139545,-795,0,1708985484,13032.564095870002,69.19630395000422,54327.86024832 2024-02-26,22:11:26.000,57,11139507,-795,0,1708985485,13032.550623249997,69.2526969899991,54327.74845440001 2024-02-26,22:11:27.000,57,11139768,-795,0,1708985486,13032.658404209993,69.36548307000339,54327.99999072 2024-02-26,22:11:28.000,57,11139802,-795,0,1708985487,13032.577568489993,69.24564785999974,54327.916145279996 2024-02-26,22:11:29.000,57,11139640,-795,0,1708985488,13032.597777419993,69.104665259998,54327.94409376001 2024-02-26,22:11:30.000,57,11139707,-795,0,1708985489,13032.503469080002,69.25974611999845,54327.734480160005 2024-02-26,22:11:31.000,57,11139451,-795,0,1708985490,13032.530414319997,69.16105830000015,54327.6436476 2024-02-26,22:11:32.000,57,11139825,-795,0,1708985491,13032.483260150002,69.26679524999781,54327.93011952 2024-02-26,22:11:33.000,57,11139683,-795,0,1708985492,13032.442842290002,69.39367959000083,54327.93710664 2024-02-26,22:11:34.000,57,11139782,-795,0,1708985493,13032.496732769992,69.37958133000211,54327.89518392001 2024-02-26,22:11:35.000,57,11139732,-795,0,1708985494,13032.409160739997,69.35138481000467,54327.83229984 2024-02-26,22:11:36.000,57,11139684,-795,0,1708985495,13032.375479189992,69.39367959000083,54327.65762184001 2024-02-26,22:11:37.000,57,11139665,-795,0,1708985496,13032.469787529997,69.23154960000102,54327.72749304001 2024-02-26,22:11:38.000,57,11139562,-795,0,1708985497,13032.564095870002,69.44302350000362,54327.7135188 2024-02-26,22:11:39.000,57,11139481,-795,0,1708985498,13032.362006570002,69.33023741999932,54327.94409376001 2024-02-26,22:11:40.000,57,11139640,-795,0,1708985499,13032.321588710001,69.23859873000038,54327.65063472 2024-02-26,22:11:41.000,57,11139303,-795,0,1708985500,13032.341797640001,69.44302350000362,54327.67159608 2024-02-26,22:11:42.000,57,11139636,-795,0,1708985501,13032.348533949997,69.45007263000298,54327.69954456 2024-02-26,22:11:43.000,57,11139549,-795,0,1708985502,13032.449578599997,69.25974611999845,54327.81133848 2024-02-26,22:11:44.000,57,11139664,-795,0,1708985503,13032.294643469992,69.47826915000041,54327.96505512001 2024-02-26,22:11:45.000,57,11139799,-795,0,1708985504,13032.375479189992,69.45007263000298,54327.89518392001 2024-02-26,22:11:46.000,57,11139525,-795,0,1708985505,13032.335061329992,69.48531827999977,54327.60172488 2024-02-26,22:11:47.000,57,11139594,-795,0,1708985506,13032.213807749991,69.4148269799989,54327.39211128001 2024-02-26,22:11:48.000,57,11139821,-755,0,1708985507,13032.193598819991,69.34433567999804,54327.72050592 2024-02-26,22:11:49.000,57,11139934,-795,0,1708985508,13032.267698229996,69.37958133000211,54327.54582792 2024-02-26,22:11:50.000,57,11139617,-795,0,1708985509,13031.93761904,69.32318828999996,54327.434034 2024-02-26,22:11:51.000,57,11139434,-795,0,1708985510,13032.13970834,69.40072872000019,54327.434034 2024-02-26,22:11:52.000,57,11139444,-795,0,1708985511,13032.153180959991,69.47122002000106,54327.60871200001 2024-02-26,22:11:53.000,57,11139643,-795,0,1708985512,13032.045399999995,69.63335001000087,54327.7135188 2024-02-26,22:11:54.000,57,11139639,-795,0,1708985513,13032.09929048,69.54171132000192,54327.685570320005 2024-02-26,22:11:55.000,57,11139603,-795,0,1708985514,13031.984773209995,69.33023741999932,54327.62268624 2024-02-26,22:11:56.000,57,11139404,-795,0,1708985515,13031.964564279995,69.59810436000407,54327.24538176001 2024-02-26,22:11:57.000,57,11139674,-795,0,1708985516,13031.87699225,69.4289252400049,54327.31525296 2024-02-26,22:11:58.000,57,11139750,-795,0,1708985517,13032.01171844999,69.4148269799989,54327.52486656 2024-02-26,22:11:59.000,57,11139644,-795,0,1708985518,13031.883728559995,69.47122002000106,54327.59473776 2024-02-26,22:12:00.000,57,11139737,-795,0,1708985519,13031.843310699995,69.35138481000467,54327.42005976001 2024-02-26,22:12:01.000,57,11139730,-795,0,1708985520,13031.863519629995,69.39367959000083,54327.44102112001 2024-02-26,22:12:02.000,57,11139564,-795,0,1708985521,13031.782683909994,69.40072872000019,54327.26634312 2024-02-26,22:12:03.000,57,11139583,-795,0,1708985522,13031.82983807999,69.45712176000234,54327.27333024001 2024-02-26,22:12:04.000,57,11139601,-795,0,1708985523,13031.802892839994,69.49236740999913,54327.37813704 2024-02-26,22:12:05.000,57,11139676,-795,0,1708985524,13031.722057119994,69.53466219000256,54326.8750644 2024-02-26,22:12:06.000,57,11139642,-795,0,1708985525,13031.883728559995,69.52056393000385,54327.350188560005 2024-02-26,22:12:07.000,57,11139485,-795,0,1708985526,13031.99150951999,69.56285871,54327.58076352001 2024-02-26,22:12:08.000,57,11139795,-795,0,1708985527,13031.95109165999,69.65449739999895,54327.37813704 2024-02-26,22:12:09.000,57,11139533,-795,0,1708985528,13031.93761904,69.47826915000041,54327.49691808 2024-02-26,22:12:10.000,57,11139619,-795,0,1708985529,13031.82983807999,69.53466219000256,54327.26634312 2024-02-26,22:12:11.000,57,11139672,-795,0,1708985530,13031.80962914999,69.52056393000385,54327.32224008001 2024-02-26,22:12:12.000,57,11139598,-795,0,1708985531,13031.85004700999,69.49236740999913,54327.41307264001 2024-02-26,22:12:13.000,57,11139436,-795,0,1708985532,13031.75573867,69.49941653999849,54327.12660072001 2024-02-26,22:12:14.000,57,11139582,-795,0,1708985533,13031.83657439,69.61925175000215,54327.19647192 2024-02-26,22:12:15.000,57,11139555,-795,0,1708985534,13031.762474979994,69.56990783999936,54327.23839464 2024-02-26,22:12:16.000,57,11139603,-795,0,1708985535,13031.722057119994,69.57695696999872,54327.21044616 2024-02-26,22:12:17.000,57,11139678,-795,0,1708985536,13031.78942021999,69.49236740999913,54327.39211128001 2024-02-26,22:12:18.000,57,11139571,-795,0,1708985537,13031.742266049994,69.50646566999785,54327.23839464 2024-02-26,22:12:19.000,57,11139577,-795,0,1708985538,13031.654694019999,69.45712176000234,54327.24538176001 2024-02-26,22:12:20.000,57,11139622,-795,0,1708985539,13031.546913059989,69.59810436000407,54326.98685832001 2024-02-26,22:12:21.000,57,11139708,-795,0,1708985540,13031.594067229998,69.44302350000362,54327.08467800001 2024-02-26,22:12:22.000,57,11139635,-795,0,1708985541,13031.674902949999,69.49941653999849,54327.19647192 2024-02-26,22:12:23.000,57,11139569,-795,0,1708985542,13031.68837556999,69.55580958000064,54327.31525296 2024-02-26,22:12:24.000,57,11139552,-795,0,1708985543,13031.627748779989,69.53466219000256,54327.25236888001 2024-02-26,22:12:25.000,57,11139568,-795,0,1708985544,13031.627748779989,69.48531827999977,54327.16153632 2024-02-26,22:12:26.000,57,11139645,-795,0,1708985545,13031.519967819993,69.57695696999872,54326.85410304 2024-02-26,22:12:27.000,57,11139680,-795,0,1708985546,13031.526704129989,69.4641708900017,54327.00781968001 2024-02-26,22:12:28.000,57,11139677,-795,0,1708985547,13031.445868409988,69.49236740999913,54327.02878104 2024-02-26,22:12:29.000,57,11139552,-795,0,1708985548,13031.439132099993,69.49236740999913,54327.12660072001 2024-02-26,22:12:30.000,57,11139698,-795,0,1708985549,13031.391977929998,69.58400609999808,54327.02878104 2024-02-26,22:12:31.000,57,11139625,-795,0,1708985550,13031.391977929998,69.54876045000128,54326.95192272 2024-02-26,22:12:32.000,57,11139702,-795,0,1708985551,13031.405450550003,69.4641708900017,54327.00083256 2024-02-26,22:12:33.000,57,11139711,-795,0,1708985552,13031.472813649998,69.49941653999849,54327.16852344 2024-02-26,22:12:34.000,57,11139621,-795,0,1708985553,13031.466077339988,69.52056393000385,54327.16153632 2024-02-26,22:12:35.000,57,11139716,-795,0,1708985554,13031.385241620002,69.47826915000041,54327.12660072001 2024-02-26,22:12:36.000,57,11139662,-795,0,1708985555,13031.378505309993,69.54876045000128,54327.00781968001 2024-02-26,22:12:37.000,57,11139723,-795,0,1708985556,13031.284196970002,69.49941653999849,54326.95192272 2024-02-26,22:12:38.000,57,11139697,-795,0,1708985557,13031.311142209997,69.59810436000407,54327.10563936001 2024-02-26,22:12:39.000,57,11139604,-795,0,1708985558,13031.385241620002,69.61220262000279,54327.25236888001 2024-02-26,22:12:40.000,57,11139703,-795,0,1708985559,13031.311142209997,69.54876045000128,54327.10563936001 2024-02-26,22:12:41.000,57,11139761,-795,0,1708985560,13031.311142209997,69.48531827999977,54326.81218032 2024-02-26,22:12:42.000,57,11139603,-795,0,1708985561,13031.257251729992,69.54876045000128,54326.98685832001 2024-02-26,22:12:43.000,57,11139678,-795,0,1708985562,13031.284196970002,69.52056393000385,54327.04275528 2024-02-26,22:12:44.000,57,11139582,-795,0,1708985563,13031.297669589992,69.52056393000385,54327.07769088001 2024-02-26,22:12:45.000,57,11139704,-795,0,1708985564,13031.162943390002,69.57695696999872,54326.91698712001 2024-02-26,22:12:46.000,57,11139604,-795,0,1708985565,13031.115789219992,69.6615465299983,54326.86109016 2024-02-26,22:12:47.000,57,11139703,-795,0,1708985566,13031.277460659992,69.61925175000215,54327.17551056001 2024-02-26,22:12:48.000,57,11139634,-795,0,1708985567,13031.257251729992,69.65449739999895,54327.12660072001 2024-02-26,22:12:49.000,57,11139579,-795,0,1708985568,13031.277460659992,69.53466219000256,54327.09166512 2024-02-26,22:12:50.000,57,11139702,-795,0,1708985569,13031.237042799992,69.64744826999959,54326.86109016 2024-02-26,22:12:51.000,57,11139698,-795,0,1708985570,13031.142734460002,69.59810436000407,54326.728334880005 2024-02-26,22:12:52.000,57,11139607,-795,0,1708985571,13031.115789219992,69.63335001000087,54327.112626480004 2024-02-26,22:12:53.000,57,11139625,-795,0,1708985572,13031.203361250002,69.61925175000215,54326.95192272 2024-02-26,22:12:54.000,57,11139620,-795,0,1708985573,13031.196624939992,69.61925175000215,54326.95890984001 2024-02-26,22:12:55.000,57,11139803,-795,0,1708985574,13031.122525530001,69.64039914000023,54327.04275528 2024-02-26,22:12:56.000,57,11139612,-795,0,1708985575,13031.048426119996,69.62630088000151,54326.82615456 2024-02-26,22:12:57.000,57,11139675,-795,0,1708985576,13031.082107670001,69.59105523000471,54326.92397424 2024-02-26,22:12:58.000,57,11139671,-795,0,1708985577,13030.98106302,69.58400609999808,54326.944935600004 2024-02-26,22:12:59.000,57,11139734,-795,0,1708985578,13031.034953499991,69.56990783999936,54326.88205152 2024-02-26,22:13:00.000,57,11139587,-795,0,1708985579,13030.745292169995,69.68269392000366,54326.58160536001 2024-02-26,22:13:01.000,57,11139575,-795,0,1708985580,13030.73181954999,69.75318522000453,54326.511734160005 2024-02-26,22:13:02.000,57,11139646,-795,0,1708985581,13030.83286419999,69.83072565000475,54326.58160536001 2024-02-26,22:13:03.000,57,11139582,-795,0,1708985582,13030.947381469996,69.88711868999962,54326.69339928 2024-02-26,22:13:04.000,57,11139830,-795,0,1708985583,13030.994535639991,69.86597130000155,54326.679425040005 2024-02-26,22:13:05.000,57,11139696,-795,0,1708985584,13031.115789219992,69.88006956000027,54326.798206080006 2024-02-26,22:13:06.000,57,11139567,-795,0,1708985585,13030.933908849991,69.70384131000174,54326.39994024 2024-02-26,22:13:07.000,57,11139646,-795,0,1708985586,13031.048426119996,69.73203782999917,54326.728334880005 2024-02-26,22:13:08.000,57,11139599,-795,0,1708985587,13031.014744569991,69.76023435000388,54326.6654508 2024-02-26,22:13:09.000,57,11139642,-795,0,1708985588,13031.095580289992,69.65449739999895,54326.8051932 2024-02-26,22:13:10.000,57,11139819,-795,0,1708985589,13030.91369991999,69.61220262000279,54326.728334880005 2024-02-26,22:13:11.000,57,11139685,-795,0,1708985590,13030.967590399996,69.62630088000151,54326.68641216 2024-02-26,22:13:12.000,57,11139524,-795,0,1708985591,13030.974326709991,69.69679218000238,54326.86807728001 2024-02-26,22:13:13.000,57,11139650,-795,0,1708985592,13030.927172539996,69.6756447900043,54326.88205152 2024-02-26,22:13:14.000,57,11139539,-795,0,1708985593,13030.85980944,69.69679218000238,54326.91698712001 2024-02-26,22:13:15.000,57,11139559,-795,0,1708985594,13030.906963609996,69.69679218000238,54326.88205152 2024-02-26,22:13:16.000,57,11139569,-795,0,1708985595,13030.79918265,69.82367651999812,54326.735322 2024-02-26,22:13:17.000,57,11139695,-795,0,1708985596,13030.81265526999,69.76023435000388,54326.78423184 2024-02-26,22:13:18.000,57,11139854,-795,0,1708985597,13030.77897372,69.78843087000132,54326.88903864001 2024-02-26,22:13:19.000,57,11139687,-795,0,1708985598,13030.83286419999,69.81662738999876,54326.9798712 2024-02-26,22:13:20.000,57,11139597,-795,0,1708985599,13030.61056596999,69.82367651999812,54326.57461824001 2024-02-26,22:13:21.000,57,11139694,-795,0,1708985600,13030.73855586,69.7743326100026,54326.83314168 2024-02-26,22:13:22.000,57,11139655,-795,0,1708985601,13030.73181954999,69.78138174000196,54326.77025760001 2024-02-26,22:13:23.000,57,11139694,-795,0,1708985602,13030.745292169995,69.83777478000411,54326.798206080006 2024-02-26,22:13:24.000,57,11139582,-795,0,1708985603,13030.684665379995,69.90121694999834,54326.798206080006 2024-02-26,22:13:25.000,57,11139566,-795,0,1708985604,13030.67119275999,69.8095782599994,54326.74929624001 2024-02-26,22:13:26.000,57,11139784,-675,0,1708985605,13030.644247519995,69.9082660799977,54326.777244720004 2024-02-26,22:13:27.000,57,11139629,-795,0,1708985606,13030.684665379995,69.9223643400037,54326.83314168 2024-02-26,22:13:28.000,57,11139612,-795,0,1708985607,13030.67119275999,69.9082660799977,54326.90301288 2024-02-26,22:13:29.000,57,11139789,-795,0,1708985608,13030.698138,69.76728348000324,54326.8051932 2024-02-26,22:13:30.000,57,11139542,-795,0,1708985609,13030.61730228,69.95760999000049,54326.95192272 2024-02-26,22:13:31.000,57,11139642,-795,0,1708985610,13030.583620729994,69.95056086000113,54326.60256672001 2024-02-26,22:13:32.000,57,11139609,-795,0,1708985611,13030.46910345999,69.94351173000177,54326.63750232 2024-02-26,22:13:33.000,57,11139466,-795,0,1708985612,13030.563411799994,69.99990477000392,54326.8051932 2024-02-26,22:13:34.000,57,11139743,-795,0,1708985613,13030.482576079994,70.021052160002,54326.76327048 2024-02-26,22:13:35.000,57,11139668,-795,0,1708985614,13030.482576079994,70.09154346000287,54326.735322 2024-02-26,22:13:36.000,57,11139696,-795,0,1708985615,13030.435421909999,70.04924867999944,54326.67243792001 2024-02-26,22:13:37.000,57,11139617,-795,0,1708985616,13030.563411799994,70.03515042000072,54326.90301288 2024-02-26,22:13:38.000,57,11139711,-795,0,1708985617,13030.381531429994,70.1197399800003,54326.79121896001 2024-02-26,22:13:39.000,57,11139597,-795,0,1708985618,13030.502785009994,70.03515042000072,54326.735322 2024-02-26,22:13:40.000,57,11139817,-795,0,1708985619,13030.280486779993,70.03515042000072,54326.441862960004 2024-02-26,22:13:41.000,57,11139590,-795,0,1708985620,13030.240068919993,70.01400303000264,54326.462824320006 2024-02-26,22:13:42.000,57,11139625,-795,0,1708985621,13030.347849879989,70.12678910999966,54326.77025760001 2024-02-26,22:13:43.000,57,11139588,-795,0,1708985622,13030.219859989993,70.07744520000415,54326.630515200006 2024-02-26,22:13:44.000,57,11139717,-795,0,1708985623,13030.287223089988,70.12678910999966,54326.76327048 2024-02-26,22:13:45.000,57,11139706,-795,0,1708985624,13030.293959399998,70.16203476000373,54326.84012880001 2024-02-26,22:13:46.000,57,11139611,-795,0,1708985625,13030.112079029997,70.13383823999902,54326.39994024 2024-02-26,22:13:47.000,57,11139782,-795,0,1708985626,13030.172705819998,70.15498563000438,54326.55365688001 2024-02-26,22:13:48.000,57,11139548,-795,0,1708985627,13030.186178440003,70.04219955000008,54326.53968264 2024-02-26,22:13:49.000,57,11139674,-795,0,1708985628,13030.219859989993,70.19023128000117,54326.462824320006 2024-02-26,22:13:50.000,57,11139667,-795,0,1708985629,13030.125551650002,70.11269085000094,54326.42788872 2024-02-26,22:13:51.000,57,11139481,-795,0,1708985630,13030.098606409992,70.27482084000076,54326.4907728 2024-02-26,22:13:52.000,57,11139709,-795,0,1708985631,13030.206387370003,70.21842779999861,54326.5257084 2024-02-26,22:13:53.000,57,11139760,-795,0,1708985632,13030.233332609998,70.13383823999902,54326.65147656001 2024-02-26,22:13:54.000,57,11139802,-795,0,1708985633,13030.260277849993,70.29596822999883,54326.53269552001 2024-02-26,22:13:55.000,57,11139565,-795,0,1708985634,13030.206387370003,70.14088736999838,54326.4209016 2024-02-26,22:13:56.000,57,11139759,-795,0,1708985635,13030.098606409992,70.13383823999902,54326.35801752 2024-02-26,22:13:57.000,57,11139643,-795,0,1708985636,13030.037979619992,70.2325260600046,54326.23923648001 2024-02-26,22:13:58.000,57,11139461,-795,0,1708985637,13030.024507000002,70.18318215000181,54326.50474704001 2024-02-26,22:13:59.000,57,11139643,-795,0,1708985638,13030.024507000002,70.15498563000438,54326.4907728 2024-02-26,22:14:00.000,57,11139480,-795,0,1708985639,13030.017770689992,70.16203476000373,54326.42788872 2024-02-26,22:14:01.000,57,11139741,-795,0,1708985640,13029.943671280002,70.19023128000117,54326.2811592 2024-02-26,22:14:02.000,57,11139537,-795,0,1708985641,13029.943671280002,70.07039607000479,54326.3510304 2024-02-26,22:14:03.000,57,11139586,-795,0,1708985642,13030.004298070002,70.21137866999925,54326.462824320006 2024-02-26,22:14:04.000,57,11139613,-795,0,1708985643,13029.943671280002,70.22547692999797,54326.39994024 2024-02-26,22:14:05.000,57,11139606,-795,0,1708985644,13029.916726039992,70.21842779999861,54326.31609480001 2024-02-26,22:14:06.000,57,11139723,-795,0,1708985645,13029.775263529991,70.3030173599982,54326.33705616001 2024-02-26,22:14:07.000,57,11139599,-795,0,1708985646,13029.930198659997,70.2677717100014,54326.19032664 2024-02-26,22:14:08.000,57,11139699,-795,0,1708985647,13029.963880210002,70.32416475000355,54326.50474704001 2024-02-26,22:14:09.000,57,11139727,-795,0,1708985648,13029.970616519997,70.27482084000076,54326.41391448001 2024-02-26,22:14:10.000,57,11139677,-795,0,1708985649,13029.869571869996,70.31711562000419,54326.26019784 2024-02-26,22:14:11.000,57,11139540,-795,0,1708985650,13029.883044490001,70.26072258000204,54326.42788872 2024-02-26,22:14:12.000,57,11139604,-795,0,1708985651,13029.916726039992,70.27482084000076,54326.51872128 2024-02-26,22:14:13.000,57,11139744,-795,0,1708985652,13029.997561759992,70.3664595299997,54326.47679856 2024-02-26,22:14:14.000,57,11139706,-795,0,1708985653,13029.957143899992,70.38055778999842,54326.48378568001 2024-02-26,22:14:15.000,57,11139573,-795,0,1708985654,13029.977352829992,70.32416475000355,54326.4209016 2024-02-26,22:14:16.000,57,11139673,-795,0,1708985655,13029.963880210002,70.31006649000483,54326.295133440006 2024-02-26,22:14:17.000,57,11139629,-795,0,1708985656,13029.963880210002,70.3664595299997,54326.47679856 2024-02-26,22:14:18.000,57,11139436,-795,0,1708985657,13029.970616519997,70.35941040000034,54326.55365688001 2024-02-26,22:14:19.000,57,11139684,-715,0,1708985658,13029.943671280002,70.38055778999842,54326.45583720001 2024-02-26,22:14:20.000,57,11139533,-795,0,1708985659,13029.977352829992,70.37350865999906,54326.462824320006 2024-02-26,22:14:21.000,57,11139722,-795,0,1708985660,13029.856099249992,70.38055778999842,54326.42788872 2024-02-26,22:14:22.000,57,11139618,-795,0,1708985661,13029.896517109992,70.43695083000057,54326.32308192 2024-02-26,22:14:23.000,57,11139675,-795,0,1708985662,13029.943671280002,70.43695083000057,54326.560644000005 2024-02-26,22:14:24.000,57,11139466,-795,0,1708985663,13029.957143899992,70.52858951999951,54326.5955796 2024-02-26,22:14:25.000,57,11139652,-795,0,1708985664,13029.977352829992,70.5144912600008,54326.560644000005 2024-02-26,22:14:26.000,57,11139682,-795,0,1708985665,13029.883044490001,70.40875431000313,54326.2811592 2024-02-26,22:14:27.000,57,11139463,-795,0,1708985666,13029.862835560001,70.47219648000464,54326.26019784 2024-02-26,22:14:28.000,57,11139557,-795,0,1708985667,13029.849362939996,70.5144912600008,54326.33006904 2024-02-26,22:14:29.000,57,11139679,-795,0,1708985668,13029.856099249992,70.49334387000272,54326.46981144 2024-02-26,22:14:30.000,57,11139486,-795,0,1708985669,13029.822417700001,70.5144912600008,54326.274172080004 2024-02-26,22:14:31.000,57,11139638,-795,0,1708985670,13029.788736149996,70.44399995999993,54326.392953120005 2024-02-26,22:14:32.000,57,11139727,-795,0,1708985671,13029.842626630001,70.48629474000336,54326.4907728 2024-02-26,22:14:33.000,57,11139580,-795,0,1708985672,13029.916726039992,70.58498256000166,54326.41391448001 2024-02-26,22:14:34.000,57,11139575,-795,0,1708985673,13029.815681389991,70.52858951999951,54326.344043280005 2024-02-26,22:14:35.000,57,11139631,-795,0,1708985674,13029.788736149996,70.53563864999887,54326.28814632001 2024-02-26,22:14:36.000,57,11139645,-795,0,1708985675,13029.802208770001,70.43695083000057,54326.12045544001 2024-02-26,22:14:37.000,57,11139636,-795,0,1708985676,13029.70116412,70.53563864999887,54326.04359712 2024-02-26,22:14:38.000,57,11139828,-795,0,1708985677,13029.775263529991,70.56383517000359,54326.13442968 2024-02-26,22:14:39.000,57,11139683,-795,0,1708985678,13029.795472459991,70.52858951999951,54326.37199176 2024-02-26,22:14:40.000,57,11139668,-795,0,1708985679,13029.883044490001,70.53563864999887,54326.33006904 2024-02-26,22:14:41.000,57,11139704,-795,0,1708985680,13029.822417700001,70.6131790799991,54326.3510304 2024-02-26,22:14:42.000,57,11139579,-795,0,1708985681,13029.795472459991,70.58498256000166,54326.35801752 2024-02-26,22:14:43.000,57,11139521,-795,0,1708985682,13029.74158198,70.7259651600034,54326.211288 2024-02-26,22:14:44.000,57,11139487,-795,0,1708985683,13029.781999840001,70.64842473000317,54326.35801752 2024-02-26,22:14:45.000,57,11139679,-795,0,1708985684,13029.70116412,70.65547386000253,54326.26019784 2024-02-26,22:14:46.000,57,11139609,-795,0,1708985685,13029.795472459991,70.62727733999782,54326.16936528001 2024-02-26,22:14:47.000,57,11139661,-795,0,1708985686,13029.748318289996,70.64842473000317,54326.33006904 2024-02-26,22:14:48.000,57,11139762,-795,0,1708985687,13029.781999840001,70.69071950999933,54326.38596600001 2024-02-26,22:14:49.000,57,11139432,-795,0,1708985688,13029.768527219996,70.7612108100002,54326.344043280005 2024-02-26,22:14:50.000,57,11139376,-795,0,1708985689,13029.69442780999,70.7612108100002,54326.11346832 2024-02-26,22:14:51.000,57,11139579,-795,0,1708985690,13029.748318289996,70.74711255000148,54326.32308192 2024-02-26,22:14:52.000,57,11139592,-795,0,1708985691,13029.781999840001,70.73301429000276,54326.46981144 2024-02-26,22:14:53.000,57,11139581,-795,0,1708985692,13029.781999840001,70.75416168000083,54326.42788872 2024-02-26,22:14:54.000,57,11139634,-795,0,1708985693,13029.802208770001,70.81760385000234,54326.44885008 2024-02-26,22:14:55.000,57,11139645,-795,0,1708985694,13029.70116412,70.8246529800017,54326.48378568001 2024-02-26,22:14:56.000,57,11139600,-795,0,1708985695,13029.66074626,70.7894073300049,54326.39994024 2024-02-26,22:14:57.000,57,11139488,-795,0,1708985696,13029.68095519,70.89514428000257,54326.511734160005 2024-02-26,22:14:58.000,57,11139755,-795,0,1708985697,13029.734845669991,70.8598986299985,54326.344043280005 2024-02-26,22:14:59.000,57,11139592,-795,0,1708985698,13029.6203284,70.88104602000385,54326.2811592 2024-02-26,22:15:00.000,57,11139606,-795,0,1708985699,13029.606855779995,70.7894073300049,54326.06455848 2024-02-26,22:15:01.000,57,11139694,-795,0,1708985700,13029.51254743999,70.87399689000449,54325.8968676 2024-02-26,22:15:02.000,57,11139782,-795,0,1708985701,13029.546228989995,70.90219341000193,54326.26019784 2024-02-26,22:15:03.000,57,11139687,-795,0,1708985702,13029.546228989995,70.8246529800017,54326.31609480001 2024-02-26,22:15:04.000,57,11139644,-795,0,1708985703,13029.526020059995,71.00088123000023,54326.3510304 2024-02-26,22:15:05.000,57,11139546,-795,0,1708985704,13029.57317422999,70.96563558000344,54326.28814632001 2024-02-26,22:15:06.000,57,11139617,-795,0,1708985705,13029.465393269995,70.9726847100028,54326.106481200004 2024-02-26,22:15:07.000,57,11139586,-795,0,1708985706,13029.41150278999,70.94448818999808,54326.09250696 2024-02-26,22:15:08.000,57,11139638,-795,0,1708985707,13029.24983134999,70.9726847100028,54326.00167440001 2024-02-26,22:15:09.000,57,11139660,-795,0,1708985708,13029.37108492999,71.00088123000023,54326.20430088 2024-02-26,22:15:10.000,57,11139684,-795,0,1708985709,13029.39129385999,71.00088123000023,54326.33006904 2024-02-26,22:15:11.000,57,11139680,-795,0,1708985710,13029.31045813999,71.09956904999854,54326.12045544001 2024-02-26,22:15:12.000,57,11139681,-795,0,1708985711,13029.189204559989,70.99383210000087,54326.23923648001 2024-02-26,22:15:13.000,57,11139864,-795,0,1708985712,13029.276776589999,71.05022514000302,54326.26019784 2024-02-26,22:15:14.000,57,11139415,-795,0,1708985713,13029.229622419989,71.09251991999918,54326.20430088 2024-02-26,22:15:15.000,57,11139567,-795,0,1708985714,13029.121841459993,71.05022514000302,54326.23224936 2024-02-26,22:15:16.000,57,11139632,-795,0,1708985715,13029.189204559989,71.13481470000261,54326.008661520005 2024-02-26,22:15:17.000,57,11139655,-795,0,1708985716,13029.101632529993,71.16301122000004,54326.14840392001 2024-02-26,22:15:18.000,57,11139649,-795,0,1708985717,13029.115105149998,71.09956904999854,54326.23224936 2024-02-26,22:15:19.000,57,11139720,-795,0,1708985718,13029.155523009998,71.0713725300011,54326.37199176 2024-02-26,22:15:20.000,57,11139589,-795,0,1708985719,13029.081423599993,71.17710947999876,54326.2811592 2024-02-26,22:15:21.000,57,11139621,-795,0,1708985720,13028.987115260003,71.11366731000453,54326.16936528001 2024-02-26,22:15:22.000,57,11139651,-795,0,1708985721,13029.061214669993,71.08547078999982,54326.25321072 2024-02-26,22:15:23.000,57,11139641,-795,0,1708985722,13028.960170019993,71.19120774000476,54326.274172080004 2024-02-26,22:15:24.000,57,11139724,-795,0,1708985723,13028.872597989997,71.18415860999812,54326.18333952 2024-02-26,22:15:25.000,57,11139696,-795,0,1708985724,13028.886070610002,71.1700603499994,54326.05058424001 2024-02-26,22:15:26.000,57,11139586,-795,0,1708985725,13028.838916439992,71.2687481699977,54326.106481200004 2024-02-26,22:15:27.000,57,11139743,-795,0,1708985726,13028.805234890002,71.11366731000453,54326.33705616001 2024-02-26,22:15:28.000,57,11139581,-795,0,1708985727,13028.798498579992,71.24055165000027,54326.295133440006 2024-02-26,22:15:29.000,57,11139678,-795,0,1708985728,13028.805234890002,71.20530600000347,54326.20430088 2024-02-26,22:15:30.000,57,11139558,-795,0,1708985729,13028.751344409997,71.25464990999899,54326.11346832 2024-02-26,22:15:31.000,57,11139701,-795,0,1708985730,13028.636827139992,71.33923946999857,54326.12045544001 2024-02-26,22:15:32.000,57,11139650,-795,0,1708985731,13028.582936660001,71.32514120999986,54325.938790320004 2024-02-26,22:15:33.000,57,11139548,-795,0,1708985732,13028.670508689996,71.36038686000393,54326.14840392001 2024-02-26,22:15:34.000,57,11139605,-795,0,1708985733,13028.616618209991,71.32514120999986,54326.19032664 2024-02-26,22:15:35.000,57,11139678,-795,0,1708985734,13028.609881899996,71.381534250002,54326.08551984 2024-02-26,22:15:36.000,57,11139743,-795,0,1708985735,13028.549255109996,71.33923946999857,54326.09250696 2024-02-26,22:15:37.000,57,11139644,-795,0,1708985736,13028.576200349991,71.28989556000306,54326.295133440006 2024-02-26,22:15:38.000,57,11139528,-795,0,1708985737,13028.562727730001,71.45907468000223,54326.33006904 2024-02-26,22:15:39.000,57,11139835,-795,0,1708985738,13028.555991419991,71.34628859999793,54326.16936528001 2024-02-26,22:15:40.000,57,11139621,-795,0,1708985739,13028.35390211999,71.31104295000114,54325.84795776 2024-02-26,22:15:41.000,57,11139790,-795,0,1708985740,13028.38084736,71.3180920800005,54326.02263576 2024-02-26,22:15:42.000,57,11139782,-795,0,1708985741,13028.36063843,71.30399382000178,54325.9667388 2024-02-26,22:15:43.000,57,11139775,-795,0,1708985742,13028.347165809995,71.40268164000008,54326.19731376001 2024-02-26,22:15:44.000,57,11139755,-795,0,1708985743,13028.27306639999,71.45907468000223,54326.11346832 2024-02-26,22:15:45.000,57,11139823,-795,0,1708985744,13028.29327532999,71.38858338000136,54326.14840392001 2024-02-26,22:15:46.000,57,11139649,-795,0,1708985745,13028.205703299995,71.44497642000351,54325.78507368001 2024-02-26,22:15:47.000,57,11139748,-795,0,1708985746,13028.11813127,71.40973076999944,54325.98770016 2024-02-26,22:15:48.000,57,11139580,-795,0,1708985747,13028.003613999994,71.40268164000008,54325.69424112001 2024-02-26,22:15:49.000,57,11139630,-795,0,1708985748,13028.13160388999,71.4308781600048,54325.97372592 2024-02-26,22:15:50.000,57,11139687,-795,0,1708985749,13028.057504479999,71.53661511000246,54325.98071304001 2024-02-26,22:15:51.000,57,11139649,-795,0,1708985750,13028.097922339999,71.4308781600048,54326.176352400005 2024-02-26,22:15:52.000,57,11139759,-795,0,1708985751,13028.07097709999,71.5648116299999,54326.176352400005 2024-02-26,22:15:53.000,57,11139777,-795,0,1708985752,13027.936250899998,71.43792729000415,54325.87590624 2024-02-26,22:15:54.000,57,11139621,-795,0,1708985753,13028.030559239989,71.48022207000031,54326.00167440001 2024-02-26,22:15:55.000,57,11139724,-795,0,1708985754,13027.949723519989,71.50136945999839,54325.92481608 2024-02-26,22:15:56.000,57,11139495,-795,0,1708985755,13027.936250899998,71.51546772000438,54325.79904792 2024-02-26,22:15:57.000,57,11139620,-795,0,1708985756,13027.761106839993,71.50841858999775,54325.54052448 2024-02-26,22:15:58.000,57,11139632,-795,0,1708985757,13027.936250899998,71.48727119999967,54326.00167440001 2024-02-26,22:15:59.000,57,11139567,-795,0,1708985758,13027.922778279994,71.55776250000054,54325.88289336001 2024-02-26,22:16:00.000,57,11139576,-795,0,1708985759,13027.814997319998,71.70579423000163,54325.85494488 2024-02-26,22:16:01.000,57,11139614,-795,0,1708985760,13027.774579459998,71.69169597000291,54325.73616384001 2024-02-26,22:16:02.000,57,11139568,-795,0,1708985761,13027.868887799988,71.69169597000291,54325.68026688 2024-02-26,22:16:03.000,57,11139765,-795,0,1708985762,13028.044031859994,71.69169597000291,54325.6523184 2024-02-26,22:16:04.000,57,11139699,-795,0,1708985763,13028.030559239989,71.5648116299999,54325.70122824 2024-02-26,22:16:05.000,57,11139572,-795,0,1708985764,13027.963196139994,71.48022207000031,54325.5824472 2024-02-26,22:16:06.000,57,11139652,-795,0,1708985765,13027.882360419993,71.48022207000031,54325.68026688 2024-02-26,22:16:07.000,57,11139679,-795,0,1708985766,13027.929514589989,71.48022207000031,54325.959751680006 2024-02-26,22:16:08.000,57,11139678,-795,0,1708985767,13027.841942559993,71.45907468000223,54325.84795776 2024-02-26,22:16:09.000,57,11139624,-795,0,1708985768,13027.673534809997,71.57890988999861,54325.73616384001 2024-02-26,22:16:10.000,57,11139797,-795,0,1708985769,13027.552281229997,71.57186075999925,54325.505588880005 2024-02-26,22:16:11.000,57,11139364,-795,0,1708985770,13027.646589570002,71.48727119999967,54325.722189600005 2024-02-26,22:16:12.000,57,11139571,-795,0,1708985771,13027.740897909993,71.53661511000246,54325.8269964 2024-02-26,22:16:13.000,57,11139602,-795,0,1708985772,13027.633116949997,71.59300815000461,54325.86891912 2024-02-26,22:16:14.000,57,11139578,-795,0,1708985773,13027.687007430002,71.57890988999861,54325.83398352001 2024-02-26,22:16:15.000,57,11139729,-795,0,1708985774,13027.734161599998,71.5295659800031,54325.91084184001 2024-02-26,22:16:16.000,57,11139675,-795,0,1708985775,13027.585962780002,71.5648116299999,54325.8269964 2024-02-26,22:16:17.000,57,11139637,-795,0,1708985776,13027.680271119993,71.53661511000246,54325.9667388 2024-02-26,22:16:18.000,57,11139498,-795,0,1708985777,13027.552281229997,71.60005728000397,54325.7571252 2024-02-26,22:16:19.000,57,11139568,-795,0,1708985778,13027.484918130001,71.6282538000014,54325.68026688 2024-02-26,22:16:20.000,57,11139857,-795,0,1708985779,13027.505127060002,71.50841858999775,54325.80603504 2024-02-26,22:16:21.000,57,11139610,-795,0,1708985780,13027.545544920002,71.52251685000374,54325.70821536 2024-02-26,22:16:22.000,57,11139715,-795,0,1708985781,13027.565753850002,71.63530293000076,54325.94577744 2024-02-26,22:16:23.000,57,11139720,-795,0,1708985782,13027.606171710002,71.55776250000054,54326.02263576 2024-02-26,22:16:24.000,57,11139584,-795,0,1708985783,13027.565753850002,71.60710641000333,54325.91084184001 2024-02-26,22:16:25.000,57,11139757,-795,0,1708985784,13027.478181819992,71.60710641000333,54325.90385472001 2024-02-26,22:16:26.000,57,11139679,-795,0,1708985785,13027.424291340001,71.61415554000268,54325.59642144001 2024-02-26,22:16:27.000,57,11139524,-795,0,1708985786,13027.397346099991,71.55776250000054,54325.63135704 2024-02-26,22:16:28.000,57,11139597,-795,0,1708985787,13027.457972889992,71.64940118999948,54325.78507368001 2024-02-26,22:16:29.000,57,11139757,-795,0,1708985788,13027.457972889992,71.61415554000268,54325.79904792 2024-02-26,22:16:30.000,57,11139611,-795,0,1708985789,13027.356928239991,71.5648116299999,54325.72917672 2024-02-26,22:16:31.000,57,11139710,-795,0,1708985790,13027.21546572999,71.60710641000333,54325.70821536 2024-02-26,22:16:32.000,57,11139666,-795,0,1708985791,13027.28282883,71.64235206000012,54325.722189600005 2024-02-26,22:16:33.000,57,11139860,-795,0,1708985792,13027.316510379991,71.6282538000014,54325.73616384001 2024-02-26,22:16:34.000,57,11139600,-795,0,1708985793,13027.296301449991,71.71989249000035,54325.5824472 2024-02-26,22:16:35.000,57,11139726,-795,0,1708985794,13027.22220204,71.68464684000355,54325.61738280001 2024-02-26,22:16:36.000,57,11139640,-755,0,1708985795,13027.107684769995,71.70579423000163,54325.435717680004 2024-02-26,22:16:37.000,57,11139537,-795,0,1708985796,13027.188520489995,71.71989249000035,54325.53353736 2024-02-26,22:16:38.000,57,11139676,-795,0,1708985797,13027.208729419996,71.73399074999907,54325.673279760005 2024-02-26,22:16:39.000,57,11139655,-795,0,1708985798,13027.08073953,71.79038379000121,54325.61039568 2024-02-26,22:16:40.000,57,11139553,-795,0,1708985799,13027.16157525,71.83267857000465,54325.69424112001 2024-02-26,22:16:41.000,57,11139691,-795,0,1708985800,13027.208729419996,71.79743292000057,54325.64533128001 2024-02-26,22:16:42.000,57,11139595,-795,0,1708985801,13027.05379428999,71.86792422000144,54325.32392376 2024-02-26,22:16:43.000,57,11139636,-795,0,1708985802,13027.047057979995,71.86087509000208,54325.47764040001 2024-02-26,22:16:44.000,57,11139653,-795,0,1708985803,13027.07400321999,71.93841552000231,54325.54751160001 2024-02-26,22:16:45.000,57,11139624,-795,0,1708985804,13026.97969488,71.9736611699991,54325.48462752 2024-02-26,22:16:46.000,57,11139669,-795,0,1708985805,13026.99316749999,71.96661203999975,54325.49161464 2024-02-26,22:16:47.000,57,11139607,-795,0,1708985806,13026.97969488,71.95251378000103,54325.63834416 2024-02-26,22:16:48.000,57,11139512,-795,0,1708985807,13027.03358535999,72.01595595000254,54325.69424112001 2024-02-26,22:16:49.000,57,11139582,-795,0,1708985808,13027.04032167,71.93841552000231,54325.72917672 2024-02-26,22:16:50.000,57,11139587,-795,0,1708985809,13026.865177609994,71.95956291000039,54325.51956312 2024-02-26,22:16:51.000,57,11139535,-795,0,1708985810,13026.844968679994,72.01595595000254,54325.51956312 2024-02-26,22:16:52.000,57,11139614,-795,0,1708985811,13026.89885916,72.06529985999805,54325.603408560004 2024-02-26,22:16:53.000,57,11139718,-795,0,1708985812,13026.878650229999,72.06529985999805,54325.7571252 2024-02-26,22:16:54.000,57,11139765,-795,0,1708985813,13026.87191391999,72.07234899000468,54325.74315096001 2024-02-26,22:16:55.000,57,11139787,-795,0,1708985814,13026.811287129989,72.07939812000404,54325.6523184 2024-02-26,22:16:56.000,57,11139644,-795,0,1708985815,13026.750660339989,72.05825072999869,54325.57546008001 2024-02-26,22:16:57.000,57,11139677,-795,0,1708985816,13026.757396649999,72.04415246999997,54325.64533128001 2024-02-26,22:16:58.000,57,11139649,-795,0,1708985817,13026.737187719998,72.10054551000212,54325.74315096001 2024-02-26,22:16:59.000,57,11139624,-795,0,1708985818,13026.784341889994,72.05120159999933,54325.505588880005 2024-02-26,22:17:00.000,57,11139639,-795,0,1708985819,13026.703506169993,72.01595595000254,54325.603408560004 2024-02-26,22:17:01.000,57,11139707,-795,0,1708985820,13026.730451409989,72.09349638000276,54325.57546008001 2024-02-26,22:17:02.000,57,11139768,-795,0,1708985821,13026.595725209998,72.1216929000002,54325.5824472 2024-02-26,22:17:03.000,57,11139720,-795,0,1708985822,13026.541834729993,72.1216929000002,54325.56148584 2024-02-26,22:17:04.000,57,11139581,-795,0,1708985823,13026.642879379993,72.10759464000148,54325.59642144001 2024-02-26,22:17:05.000,57,11139741,-795,0,1708985824,13026.609197829988,72.05825072999869,54325.722189600005 2024-02-26,22:17:06.000,57,11139775,-795,0,1708985825,13026.528362110002,72.12874202999956,54325.36584648 2024-02-26,22:17:07.000,57,11139517,-795,0,1708985826,13026.535098419998,72.0864472500034,54325.456679040006 2024-02-26,22:17:08.000,57,11139515,-795,0,1708985827,13026.427317460002,72.13579115999892,54325.554498720005 2024-02-26,22:17:09.000,57,11139648,-795,0,1708985828,13026.460999009993,72.07939812000404,54325.66629264001 2024-02-26,22:17:10.000,57,11139647,-795,0,1708985829,13026.245437090001,72.17808594000235,54325.456679040006 2024-02-26,22:17:11.000,57,11139536,-795,0,1708985830,13026.205019230001,72.24152811000386,54325.337898000005 2024-02-26,22:17:12.000,57,11139777,-795,0,1708985831,13026.380163289992,72.13579115999892,54325.74315096001 2024-02-26,22:17:13.000,57,11139618,-795,0,1708985832,13026.359954359992,72.28382289000001,54325.70821536 2024-02-26,22:17:14.000,57,11139714,-795,0,1708985833,13026.339745429992,72.1851350700017,54325.66629264001 2024-02-26,22:17:15.000,57,11139627,-795,0,1708985834,13026.225228160001,72.26267550000193,54325.53353736 2024-02-26,22:17:16.000,57,11139741,-795,0,1708985835,13026.02313886,72.34021593000216,54325.49161464 2024-02-26,22:17:17.000,57,11139345,-795,0,1708985836,13026.10397458,72.24857724000321,54325.39379496 2024-02-26,22:17:18.000,57,11140032,-795,0,1708985837,13026.10397458,72.29087201999937,54325.54751160001 2024-02-26,22:17:19.000,57,11139593,-795,0,1708985838,13026.117447199991,72.28382289000001,54325.386807840005 2024-02-26,22:17:20.000,57,11139534,-795,0,1708985839,13025.91535789999,72.38955983999767,54325.48462752 2024-02-26,22:17:21.000,57,11139995,-795,0,1708985840,13026.00292993,72.22742984999786,54325.337898000005 2024-02-26,22:17:22.000,57,11139661,-795,0,1708985841,13025.92209421,72.17103681000299,54325.49161464 2024-02-26,22:17:23.000,57,11139629,-795,0,1708985842,13026.04334779,72.53759156999877,54325.32392376 2024-02-26,22:17:24.000,57,11139526,-795,0,1708985843,13025.80084063,72.26267550000193,54325.27501392 2024-02-26,22:17:25.000,57,11139671,-795,0,1708985844,13025.77389538999,72.28382289000001,54325.14225864001 2024-02-26,22:17:26.000,57,11139465,-795,0,1708985845,13025.81431324999,72.31201941000472,54325.28200104001 2024-02-26,22:17:27.000,57,11139642,-795,0,1708985846,13025.949039449995,72.37546157999896,54325.36584648 2024-02-26,22:17:28.000,57,11139827,-795,0,1708985847,13025.79410431999,72.40365810000367,54325.54751160001 2024-02-26,22:17:29.000,57,11139525,-795,0,1708985848,13025.74021384,72.44595287999982,54325.47065328 2024-02-26,22:17:30.000,57,11139725,-795,0,1708985849,13025.605487639994,72.29087201999937,54325.09334880001 2024-02-26,22:17:31.000,57,11139541,-795,0,1708985850,13025.67958705,72.35431419000088,54325.24007832001 2024-02-26,22:17:32.000,57,11139765,-795,0,1708985851,13025.524651919994,72.29087201999937,54325.40776920001 2024-02-26,22:17:33.000,57,11139866,-795,0,1708985852,13025.598751329999,72.30497027999809,54325.39379496 2024-02-26,22:17:34.000,57,11139541,-795,0,1708985853,13025.544860849994,72.39660897000431,54325.3029624 2024-02-26,22:17:35.000,57,11139600,-795,0,1708985854,13025.423607269993,72.41775636000239,54325.34488512 2024-02-26,22:17:36.000,57,11139685,-795,0,1708985855,13025.497706679998,72.37546157999896,54325.1981556 2024-02-26,22:17:37.000,57,11139578,-795,0,1708985856,13025.524651919994,72.38251070999831,54325.337898000005 2024-02-26,22:17:38.000,57,11139633,-795,0,1708985857,13025.477497749998,72.47414940000453,54325.435717680004 2024-02-26,22:17:39.000,57,11139720,-795,0,1708985858,13025.511179299989,72.40365810000367,54325.288988160006 2024-02-26,22:17:40.000,57,11139666,-795,0,1708985859,13025.470761439989,72.40365810000367,54325.35187224 2024-02-26,22:17:41.000,57,11139778,-795,0,1708985860,13025.322562619993,72.43890375000046,54325.22610408 2024-02-26,22:17:42.000,57,11139667,-795,0,1708985861,13025.275408449997,72.49529679000261,54325.10732304 2024-02-26,22:17:43.000,57,11139866,-795,0,1708985862,13025.268672140002,72.4318546200011,54325.16322000001 2024-02-26,22:17:44.000,57,11139593,-795,0,1708985863,13025.275408449997,72.4671002699979,54325.435717680004 2024-02-26,22:17:45.000,57,11139679,-755,0,1708985864,13025.295617379998,72.36136332000024,54325.25405256 2024-02-26,22:17:46.000,57,11139712,-795,0,1708985865,13025.113737009997,72.3331668000028,54324.97456776001 2024-02-26,22:17:47.000,57,11139540,-795,0,1708985866,13025.187836420002,72.45300200999918,54325.051426080005 2024-02-26,22:17:48.000,57,11139645,-795,0,1708985867,13025.167627490002,72.4318546200011,54325.051426080005 2024-02-26,22:17:49.000,57,11139773,-795,0,1708985868,13025.174363799997,72.40365810000367,54325.10732304 2024-02-26,22:17:50.000,57,11139770,-795,0,1708985869,13025.093528079997,72.54464069999813,54325.0584132 2024-02-26,22:17:51.000,57,11139421,-795,0,1708985870,13025.066582840002,72.4811985300039,54324.988542 2024-02-26,22:17:52.000,57,11139679,-795,0,1708985871,13025.093528079997,72.35431419000088,54325.26103968001 2024-02-26,22:17:53.000,57,11139729,-795,0,1708985872,13025.012692359996,72.38251070999831,54325.19116848001 2024-02-26,22:17:54.000,57,11139636,-795,0,1708985873,13025.107000700002,72.4318546200011,54325.13527152 2024-02-26,22:17:55.000,57,11139790,-795,0,1708985874,13024.985747120001,72.41775636000239,54325.170207120005 2024-02-26,22:17:56.000,57,11139711,-795,0,1708985875,13024.918384019991,72.38955983999767,54324.98155488 2024-02-26,22:17:57.000,57,11139627,-795,0,1708985876,13024.877966159991,72.49529679000261,54324.988542 2024-02-26,22:17:58.000,57,11139570,-795,0,1708985877,13024.891438779996,72.58693548000156,54325.121297280006 2024-02-26,22:17:59.000,57,11139748,-795,0,1708985878,13025.032901289997,72.50939505000133,54325.16322000001 2024-02-26,22:18:00.000,57,11139520,-795,0,1708985879,13024.945329260001,72.52349331000005,54325.08636168 2024-02-26,22:18:01.000,57,11139643,-795,0,1708985880,13024.911647709996,72.50939505000133,54324.87674808001 2024-02-26,22:18:02.000,57,11139675,-795,0,1708985881,13024.9049114,72.49529679000261,54325.09334880001 2024-02-26,22:18:03.000,57,11139648,-795,0,1708985882,13024.911647709996,72.50939505000133,54325.03046472 2024-02-26,22:18:04.000,57,11139593,-795,0,1708985883,13024.958801879991,72.52349331000005,54325.08636168 2024-02-26,22:18:05.000,57,11139695,-795,0,1708985884,13024.992483429996,72.62923025999771,54325.051426080005 2024-02-26,22:18:06.000,57,11139629,-795,0,1708985885,13024.82407568,72.6433285200037,54324.96059352 2024-02-26,22:18:07.000,57,11139798,-795,0,1708985886,13024.958801879991,72.6785741700005,54325.288988160006 2024-02-26,22:18:08.000,57,11139464,-795,0,1708985887,13024.911647709996,72.67152504000114,54325.3029624 2024-02-26,22:18:09.000,57,11139701,-795,0,1708985888,13024.938592949991,72.615131999999,54325.39379496 2024-02-26,22:18:10.000,57,11139661,-795,0,1708985889,13024.82407568,72.65037765000307,54325.15623288 2024-02-26,22:18:11.000,57,11139579,-795,0,1708985890,13024.729767339995,72.56578809000348,54324.80687688001 2024-02-26,22:18:12.000,57,11139563,-795,0,1708985891,13024.77692150999,72.78431111999816,54325.06540032001 2024-02-26,22:18:13.000,57,11139615,-795,0,1708985892,13024.945329260001,72.74201634000201,54325.22610408 2024-02-26,22:18:14.000,57,11139648,-795,0,1708985893,13024.83754829999,72.69972155999858,54325.33091088001 2024-02-26,22:18:15.000,57,11139715,-795,0,1708985894,13024.945329260001,72.70677068999794,54325.170207120005 2024-02-26,22:18:16.000,57,11139759,-795,0,1708985895,13024.79713043999,72.65742678000242,54325.15623288 2024-02-26,22:18:17.000,57,11139614,-795,0,1708985896,13025.032901289997,72.73496721000265,54325.219116960005 2024-02-26,22:18:18.000,57,11139597,-795,0,1708985897,13024.938592949991,72.75611460000073,54325.27501392 2024-02-26,22:18:19.000,57,11139601,-795,0,1708985898,13024.999219739992,72.74906547000137,54325.25405256 2024-02-26,22:18:20.000,57,11139662,-795,0,1708985899,13024.877966159991,72.8266059000016,54324.99552912001 2024-02-26,22:18:21.000,57,11139692,-795,0,1708985900,13024.81733936999,72.72086895000393,54325.0584132 2024-02-26,22:18:22.000,57,11139650,-795,0,1708985901,13024.84428461,72.81955677000224,54325.25405256 2024-02-26,22:18:23.000,57,11139598,-795,0,1708985902,13024.938592949991,72.81955677000224,54325.37982072001 2024-02-26,22:18:24.000,57,11139788,-795,0,1708985903,13024.931856639996,72.87594981000439,54325.33091088001 2024-02-26,22:18:25.000,57,11139670,-795,0,1708985904,13024.945329260001,72.81250764000288,54325.42873056001 2024-02-26,22:18:26.000,57,11139695,-795,0,1708985905,13024.82407568,72.86890067999775,54325.13527152 2024-02-26,22:18:27.000,57,11139592,-795,0,1708985906,13024.810603059996,72.81955677000224,54325.219116960005 2024-02-26,22:18:28.000,57,11139721,-795,0,1708985907,13024.790394129996,72.80545851000352,54325.26103968001 2024-02-26,22:18:29.000,57,11139643,-755,0,1708985908,13024.82407568,72.8900480700031,54325.21212984001 2024-02-26,22:18:30.000,57,11139654,-795,0,1708985909,13024.770185199995,72.84070416000031,54325.16322000001 2024-02-26,22:18:31.000,57,11139613,-795,0,1708985910,13024.79713043999,72.81250764000288,54325.14924576 2024-02-26,22:18:32.000,57,11139619,-795,0,1708985911,13024.82407568,72.91824459000054,54325.31693664 2024-02-26,22:18:33.000,57,11139546,-795,0,1708985912,13024.857757229991,72.91119546000118,54325.19116848001 2024-02-26,22:18:34.000,57,11139879,-795,0,1708985913,13024.78365782,72.84775328999967,54325.219116960005 2024-02-26,22:18:35.000,57,11139638,-795,0,1708985914,13024.770185199995,72.86890067999775,54325.22610408 2024-02-26,22:18:36.000,57,11139684,-795,0,1708985915,13024.749976269995,72.84775328999967,54325.1282844 2024-02-26,22:18:37.000,57,11139797,-795,0,1708985916,13024.669140549995,72.81955677000224,54325.1282844 2024-02-26,22:18:38.000,57,11139733,-795,0,1708985917,13024.770185199995,72.86185154999839,54325.18418136 2024-02-26,22:18:39.000,57,11139810,-795,0,1708985918,13024.81733936999,72.9252937199999,54325.3728336 2024-02-26,22:18:40.000,57,11139963,-795,0,1708985919,13024.73650364999,72.93234284999926,54325.18418136 2024-02-26,22:18:41.000,57,11139551,-795,0,1708985920,13024.749976269995,72.93234284999926,54325.11431016001 2024-02-26,22:18:42.000,57,11139761,-795,0,1708985921,13024.76344889,72.84775328999967,54325.27501392 2024-02-26,22:18:43.000,57,11139754,-795,0,1708985922,13024.74323996,72.85480241999903,54325.21212984001 2024-02-26,22:18:44.000,57,11139695,-795,0,1708985923,13024.729767339995,72.89709720000246,54325.31693664 2024-02-26,22:18:45.000,57,11139598,-795,0,1708985924,13024.608513759995,72.90414633000182,54325.13527152 2024-02-26,22:18:46.000,57,11139570,-795,0,1708985925,13024.7028221,72.86185154999839,54325.20514272 2024-02-26,22:18:47.000,57,11139698,-795,0,1708985926,13024.68261317,72.86890067999775,54325.337898000005 2024-02-26,22:18:48.000,57,11139615,-795,0,1708985927,13024.67587685999,72.96053937000397,54325.42873056001 2024-02-26,22:18:49.000,57,11139876,-795,0,1708985928,13024.75671257999,72.96758850000333,54325.36584648 2024-02-26,22:18:50.000,57,11139501,-795,0,1708985929,13024.460314939999,72.96758850000333,54324.97456776001 2024-02-26,22:18:51.000,57,11139798,-795,0,1708985930,13024.547886969995,72.93234284999926,54325.219116960005 2024-02-26,22:18:52.000,57,11139929,-795,0,1708985931,13024.83754829999,72.98873589000141,54325.4427048 2024-02-26,22:18:53.000,57,11139665,-795,0,1708985932,13024.67587685999,72.91824459000054,54325.18418136 2024-02-26,22:18:54.000,57,11139723,-795,0,1708985933,13024.588304829995,72.9252937199999,54325.17719424 2024-02-26,22:18:55.000,57,11139741,-795,0,1708985934,13024.55462327999,72.99578502000077,54325.32392376 2024-02-26,22:18:56.000,57,11139629,-795,0,1708985935,13024.55462327999,73.0239815399982,54325.386807840005 2024-02-26,22:18:57.000,57,11139778,-795,0,1708985936,13024.709558409995,73.08037458000035,54325.34488512 2024-02-26,22:18:58.000,57,11139723,-795,0,1708985937,13024.608513759995,73.11562023000442,54325.32392376 2024-02-26,22:18:59.000,57,11139567,-795,0,1708985938,13024.648931619995,73.0239815399982,54325.32392376 2024-02-26,22:19:00.000,57,11139585,-795,0,1708985939,13024.689349479995,73.12971849000314,54325.07238744001 2024-02-26,22:19:01.000,57,11139733,-795,0,1708985940,13024.55462327999,73.0380798000042,54325.22610408 2024-02-26,22:19:02.000,57,11139514,-795,0,1708985941,13024.648931619995,72.93939197999862,54325.219116960005 2024-02-26,22:19:03.000,57,11139701,-795,0,1708985942,13024.66240424,72.74906547000137,54325.40078208001 2024-02-26,22:19:04.000,57,11139599,-795,0,1708985943,13024.709558409995,73.00988327999949,54325.386807840005 2024-02-26,22:19:05.000,57,11139534,-795,0,1708985944,13024.71629471999,73.05217806000292,54325.44969192001 2024-02-26,22:19:06.000,57,11139786,-795,0,1708985945,13024.57483220999,72.9252937199999,54324.94661928001 2024-02-26,22:19:07.000,57,11139780,-795,0,1708985946,13024.68261317,73.06627632000163,54325.1282844 2024-02-26,22:19:08.000,57,11139742,-795,0,1708985947,13024.547886969995,72.7913602500048,54325.21212984001 2024-02-26,22:19:09.000,57,11139487,-795,0,1708985948,13024.65566792999,73.09447283999907,54325.22610408 2024-02-26,22:19:10.000,57,11139753,-795,0,1708985949,13024.60177745,72.96758850000333,54325.02347760001 2024-02-26,22:19:11.000,57,11139761,-795,0,1708985950,13024.59504113999,73.0380798000042,54325.10732304 2024-02-26,22:19:12.000,57,11139581,-795,0,1708985951,13024.628722689995,72.96053937000397,54325.01649048 2024-02-26,22:19:13.000,57,11139698,-795,0,1708985952,13024.608513759995,72.98168676000205,54324.92565792001 2024-02-26,22:19:14.000,57,11139803,-795,0,1708985953,13024.77692150999,73.04512893000356,54325.219116960005 2024-02-26,22:19:15.000,57,11139719,-795,0,1708985954,13024.689349479995,73.08742370999971,54325.219116960005 2024-02-26,22:19:16.000,57,11139578,-795,0,1708985955,13024.62198638,73.05217806000292,54325.0584132 2024-02-26,22:19:17.000,57,11139514,-795,0,1708985956,13024.628722689995,73.0380798000042,54325.03046472 2024-02-26,22:19:18.000,57,11139627,-795,0,1708985957,13024.67587685999,73.06627632000163,54325.14225864001 2024-02-26,22:19:19.000,57,11139626,-795,0,1708985958,13024.56135959,72.97463763000269,54325.23309120001 2024-02-26,22:19:20.000,57,11139761,-795,0,1708985959,13024.547886969995,73.06627632000163,54325.04443896001 2024-02-26,22:19:21.000,57,11139640,-795,0,1708985960,13024.59504113999,73.01693240999884,54325.002516240005 2024-02-26,22:19:22.000,57,11139470,-795,0,1708985961,13024.588304829995,72.98168676000205,54325.06540032001 2024-02-26,22:19:23.000,57,11139657,-795,0,1708985962,13024.628722689995,73.19316066000465,54325.16322000001 2024-02-26,22:19:24.000,57,11139628,-795,0,1708985963,13024.63545899999,73.0380798000042,54325.1981556 2024-02-26,22:19:25.000,57,11139661,-795,0,1708985964,13024.588304829995,73.09447283999907,54325.04443896001 2024-02-26,22:19:26.000,57,11139813,-795,0,1708985965,13024.54115066,73.11562023000442,54325.1282844 2024-02-26,22:19:27.000,57,11139719,-795,0,1708985966,13024.56135959,73.14381675000186,54325.121297280006 2024-02-26,22:19:28.000,57,11139602,-795,0,1708985967,13024.547886969995,73.15086588000122,54325.24007832001 2024-02-26,22:19:29.000,57,11139679,-795,0,1708985968,13024.608513759995,73.22840631000145,54325.14924576 2024-02-26,22:19:30.000,57,11139640,-795,0,1708985969,13024.51420541999,73.12266936000378,54324.98155488 2024-02-26,22:19:31.000,57,11139733,-795,0,1708985970,13024.51420541999,73.20020979000401,54324.9186708 2024-02-26,22:19:32.000,57,11139726,-795,0,1708985971,13024.54115066,73.12971849000314,54325.0584132 2024-02-26,22:19:33.000,57,11139638,-795,0,1708985972,13024.440106009999,73.17906239999866,54324.72303144 2024-02-26,22:19:34.000,57,11139591,-795,0,1708985973,13024.52094173,73.1367676200025,54325.28200104001 2024-02-26,22:19:35.000,57,11139665,-795,0,1708985974,13024.52094173,73.14381675000186,54325.15623288 2024-02-26,22:19:36.000,57,11139676,-795,0,1708985975,13024.379479219999,73.16496413999994,54325.1282844 2024-02-26,22:19:37.000,57,11139506,-795,0,1708985976,13024.57483220999,73.1720132699993,54325.20514272 2024-02-26,22:19:38.000,57,11139484,-795,0,1708985977,13024.58156852,73.05922719000228,54325.35885936001 2024-02-26,22:19:39.000,57,11139665,-795,0,1708985978,13024.58156852,73.14381675000186,54325.32392376 2024-02-26,22:19:40.000,57,11139658,-795,0,1708985979,13024.527678039994,73.18611152999802,54325.14924576 2024-02-26,22:19:41.000,57,11139626,-795,0,1708985980,13024.527678039994,73.08037458000035,54325.11431016001 2024-02-26,22:19:42.000,57,11139706,-795,0,1708985981,13024.460314939999,73.18611152999802,54325.28200104001 2024-02-26,22:19:43.000,57,11139608,-795,0,1708985982,13024.61525006999,73.14381675000186,54325.41475632 2024-02-26,22:19:44.000,57,11139774,-795,0,1708985983,13024.59504113999,73.20020979000401,54325.456679040006 2024-02-26,22:19:45.000,57,11139701,-795,0,1708985984,13024.55462327999,73.19316066000465,54325.33091088001 2024-02-26,22:19:46.000,57,11139657,-795,0,1708985985,13024.53441434999,73.22840631000145,54325.1282844 2024-02-26,22:19:47.000,57,11139547,-795,0,1708985986,13024.45357862999,73.24955369999952,54325.1981556 2024-02-26,22:19:48.000,57,11139609,-795,0,1708985987,13024.487260179994,73.20725892000337,54325.34488512 2024-02-26,22:19:49.000,57,11139584,-795,0,1708985988,13024.426633389994,73.14381675000186,54325.34488512 2024-02-26,22:19:50.000,57,11139668,-795,0,1708985989,13024.386215529994,73.1720132699993,54325.14225864001 2024-02-26,22:19:51.000,57,11139588,-795,0,1708985990,13024.41316076999,73.17906239999866,54325.26103968001 2024-02-26,22:19:52.000,57,11139618,-795,0,1708985991,13024.419897079999,73.19316066000465,54325.28200104001 2024-02-26,22:19:53.000,57,11139682,-795,0,1708985992,13024.440106009999,73.15086588000122,54325.40078208001 2024-02-26,22:19:54.000,57,11139525,-795,0,1708985993,13024.399688149999,73.26365195999824,54325.27501392 2024-02-26,22:19:55.000,57,11139715,-795,0,1708985994,13024.366006599994,73.25660282999888,54325.219116960005 2024-02-26,22:19:56.000,57,11139782,-795,0,1708985995,13024.325588739994,73.1720132699993,54325.17719424 2024-02-26,22:19:57.000,57,11139610,-795,0,1708985996,13024.264961949993,73.21430805000273,54325.0584132 2024-02-26,22:19:58.000,57,11139749,-795,0,1708985997,13024.372742909989,73.25660282999888,54325.121297280006 2024-02-26,22:19:59.000,57,11139729,-795,0,1708985998,13024.386215529994,73.1720132699993,54325.35187224 2024-02-26,22:20:00.000,57,11139696,-795,0,1708985999,13024.264961949993,73.24250457000016,54325.30994952001 2024-02-26,22:20:01.000,57,11139831,-795,0,1708986000,13024.204335159993,73.30594674000167,54325.08636168 2024-02-26,22:20:02.000,57,11139539,-795,0,1708986001,13024.244753019993,73.20020979000401,54325.051426080005 2024-02-26,22:20:03.000,57,11139627,-795,0,1708986002,13024.231280399988,73.24250457000016,54325.18418136 2024-02-26,22:20:04.000,57,11139536,-795,0,1708986003,13024.130235750003,73.27070109000488,54325.26103968001 2024-02-26,22:20:05.000,57,11139573,-795,0,1708986004,13024.103290509993,73.35529065000446,54325.0584132 2024-02-26,22:20:06.000,57,11139821,-635,0,1708986005,13024.083081579993,73.22840631000145,54325.00950336 2024-02-26,22:20:07.000,57,11139714,-795,0,1708986006,13024.002245859992,73.24250457000016,54325.1981556 2024-02-26,22:20:08.000,57,11139791,-795,0,1708986007,13023.914673829997,73.33414325999911,54325.100335920004 2024-02-26,22:20:09.000,57,11139636,-795,0,1708986008,13024.083081579993,73.29184848000295,54325.170207120005 2024-02-26,22:20:10.000,57,11139532,-795,0,1708986009,13024.008982170002,73.34119238999847,54325.24007832001 2024-02-26,22:20:11.000,57,11139760,-795,0,1708986010,13023.880992279992,73.4821749900002,54325.09334880001 2024-02-26,22:20:12.000,57,11139496,-795,0,1708986011,13023.921410139992,73.32004500000039,54325.06540032001 2024-02-26,22:20:13.000,57,11139636,-795,0,1708986012,13023.914673829997,73.39758543000062,54324.96059352 2024-02-26,22:20:14.000,57,11139748,-795,0,1708986013,13023.753002389996,73.4187328199987,54325.0584132 2024-02-26,22:20:15.000,57,11139702,-795,0,1708986014,13023.961827999992,73.42578194999805,54325.18418136 2024-02-26,22:20:16.000,57,11139631,-795,0,1708986015,13023.759738699991,73.42578194999805,54325.13527152 2024-02-26,22:20:17.000,57,11139301,-795,0,1708986016,13023.894464899997,73.50332237999828,54325.14924576 2024-02-26,22:20:18.000,57,11139615,-795,0,1708986017,13023.753002389996,73.47512586000084,54325.22610408 2024-02-26,22:20:19.000,57,11139529,-795,0,1708986018,13023.934882759997,73.39758543000062,54325.219116960005 2024-02-26,22:20:20.000,57,11139671,-795,0,1708986019,13023.64522143,73.34824151999783,54325.06540032001 2024-02-26,22:20:21.000,57,11139829,-795,0,1708986020,13023.820365489992,73.37643804000254,54324.84181248 2024-02-26,22:20:22.000,57,11139585,-795,0,1708986021,13023.773211319996,73.4187328199987,54325.18418136 2024-02-26,22:20:23.000,57,11139837,-795,0,1708986022,13023.907937520002,73.41168368999934,54325.48462752 2024-02-26,22:20:24.000,57,11139661,-795,0,1708986023,13023.995509549997,73.44692934000341,54325.26103968001 2024-02-26,22:20:25.000,57,11139543,-795,0,1708986024,13023.867519660002,73.50332237999828,54325.40776920001 2024-02-26,22:20:26.000,57,11139863,-795,0,1708986025,13023.854047039997,73.531518900003,54325.17719424 2024-02-26,22:20:27.000,57,11139509,-795,0,1708986026,13023.975300619997,73.36938891000318,54325.14924576 2024-02-26,22:20:28.000,57,11139971,-795,0,1708986027,13023.975300619997,73.54561716000171,54325.07937456 2024-02-26,22:20:29.000,57,11139739,-795,0,1708986028,13023.975300619997,73.67250150000473,54325.24706544 2024-02-26,22:20:30.000,57,11139628,-795,0,1708986029,13023.827101800001,73.56676454999979,54325.29597528 2024-02-26,22:20:31.000,57,11139757,-795,0,1708986030,13023.907937520002,73.7288945399996,54325.03745184 2024-02-26,22:20:32.000,57,11139970,-795,0,1708986031,13024.029191100002,73.50332237999828,54325.1981556 2024-02-26,22:20:33.000,57,11139692,-795,0,1708986032,13024.015718479997,73.4821749900002,54325.41475632 2024-02-26,22:20:34.000,57,11139763,-795,0,1708986033,13023.874255969997,73.61610846000258,54325.24007832001 2024-02-26,22:20:35.000,57,11139665,-795,0,1708986034,13023.887728590002,73.51037151000492,54325.28200104001 2024-02-26,22:20:36.000,57,11139775,-795,0,1708986035,13024.042663719993,73.58791193999787,54325.121297280006 2024-02-26,22:20:37.000,57,11139093,-795,0,1708986036,13023.820365489992,73.77118932000303,54325.100335920004 2024-02-26,22:20:38.000,57,11139904,-795,0,1708986037,13023.874255969997,73.64430498000002,54325.14225864001 2024-02-26,22:20:39.000,57,11139911,-795,0,1708986038,13024.069608960002,73.64430498000002,54325.32392376 2024-02-26,22:20:40.000,57,11139226,-795,0,1708986039,13023.941619069992,73.65135410999937,54325.051426080005 2024-02-26,22:20:41.000,57,11139845,-795,0,1708986040,13023.988773240002,73.60905933000322,54325.11431016001 2024-02-26,22:20:42.000,57,11139630,-795,0,1708986041,13024.056136339997,73.70069802000216,54325.219116960005 2024-02-26,22:20:43.000,57,11139723,-795,0,1708986042,13023.948355380002,73.70069802000216,54325.24706544 2024-02-26,22:20:44.000,57,11139629,-795,0,1708986043,13023.894464899997,73.6936488900028,54324.82783824001 2024-02-26,22:20:45.000,57,11139653,-795,0,1708986044,13024.035927409997,73.67955063000409,54325.04443896001 2024-02-26,22:20:46.000,57,11139785,-795,0,1708986045,13024.062872649993,73.70774715000152,54325.26103968001 2024-02-26,22:20:47.000,57,11139710,-795,0,1708986046,13024.130235750003,73.67955063000409,54325.23309120001 2024-02-26,22:20:48.000,57,11139673,-795,0,1708986047,13024.096554199998,73.66545236999809,54325.37982072001 2024-02-26,22:20:49.000,57,11139458,-795,0,1708986048,13024.130235750003,73.62315759000194,54325.051426080005 2024-02-26,22:20:50.000,57,11139585,-795,0,1708986049,13024.150444679988,73.73594366999896,54325.42174344 2024-02-26,22:20:51.000,57,11139911,-795,0,1708986050,13024.325588739994,73.75709106000431,54325.39379496 2024-02-26,22:20:52.000,57,11139395,-795,0,1708986051,13024.204335159993,73.71479628000088,54325.435717680004 2024-02-26,22:20:53.000,57,11139759,-795,0,1708986052,13024.123499439993,73.49627324999892,54325.219116960005 2024-02-26,22:20:54.000,57,11139456,-795,0,1708986053,13024.157180989998,73.70069802000216,54325.48462752 2024-02-26,22:20:55.000,57,11139552,-795,0,1708986054,13024.258225639998,73.60905933000322,54325.47065328 2024-02-26,22:20:56.000,57,11139646,-795,0,1708986055,13024.170653609988,73.71479628000088,54325.40776920001 2024-02-26,22:20:57.000,57,11139580,-795,0,1708986056,13024.345797669994,73.81348409999919,54325.41475632 2024-02-26,22:20:58.000,57,11139518,-795,0,1708986057,13024.170653609988,73.70069802000216,54325.36584648 2024-02-26,22:20:59.000,57,11139760,-795,0,1708986058,13024.190862539988,73.6302067200013,54325.22610408 2024-02-26,22:21:00.000,57,11139616,-795,0,1708986059,13024.298643499998,73.67250150000473,54325.35187224 2024-02-26,22:21:01.000,57,11139032,-795,0,1708986060,13024.130235750003,73.4821749900002,54325.26103968001 2024-02-26,22:21:02.000,57,11140205,-795,0,1708986061,13024.224544089993,73.52446977000363,54325.52655024001 2024-02-26,22:21:03.000,57,11139306,-795,0,1708986062,13024.39295183999,73.60905933000322,54325.44969192001 2024-02-26,22:21:04.000,57,11139582,-795,0,1708986063,13024.39295183999,73.55266629000107,54325.70122824 2024-02-26,22:21:05.000,57,11139864,-795,0,1708986064,13024.440106009999,73.68659976000345,54325.66629264001 2024-02-26,22:21:06.000,57,11139489,-795,0,1708986065,13024.366006599994,73.68659976000345,54325.36584648 2024-02-26,22:21:07.000,57,11139806,-795,0,1708986066,13024.251489329989,73.82053322999855,54325.435717680004 2024-02-26,22:21:08.000,57,11139596,-795,0,1708986067,13024.426633389994,73.72184541000024,54325.33091088001 2024-02-26,22:21:09.000,57,11139806,-795,0,1708986068,13024.386215529994,73.68659976000345,54325.46366616 2024-02-26,22:21:10.000,57,11139744,-795,0,1708986069,13024.48052387,73.8275823599979,54325.15623288 2024-02-26,22:21:11.000,57,11139713,-795,0,1708986070,13024.271698259989,74.06020364999858,54325.30994952001 2024-02-26,22:21:12.000,57,11139525,-795,0,1708986071,13024.298643499998,73.74299279999832,54325.40776920001 2024-02-26,22:21:13.000,57,11139817,-795,0,1708986072,13024.298643499998,73.67250150000473,54325.512576 2024-02-26,22:21:14.000,57,11139576,-795,0,1708986073,13024.204335159993,73.77118932000303,54325.44969192001 2024-02-26,22:21:15.000,57,11139697,-795,0,1708986074,13024.069608960002,73.88397540000005,54325.07937456 2024-02-26,22:21:16.000,57,11139716,-795,0,1708986075,13023.941619069992,73.77118932000303,54324.96059352 2024-02-26,22:21:17.000,57,11139786,-795,0,1708986076,13024.022454789992,73.72184541000024,54325.31693664 2024-02-26,22:21:18.000,57,11139654,-795,0,1708986077,13024.143708369993,73.73594366999896,54325.554498720005 2024-02-26,22:21:19.000,57,11139705,-795,0,1708986078,13024.056136339997,73.61610846000258,54325.4427048 2024-02-26,22:21:20.000,57,11139777,-795,0,1708986079,13024.123499439993,73.6302067200013,54325.512576 2024-02-26,22:21:21.000,57,11139799,-795,0,1708986080,13023.995509549997,73.53856803000235,54325.20514272 2024-02-26,22:21:22.000,57,11139628,-795,0,1708986081,13024.076345269998,73.60201020000386,54325.44969192001 2024-02-26,22:21:23.000,57,11139558,-795,0,1708986082,13024.022454789992,73.65135410999937,54325.31693664 2024-02-26,22:21:24.000,57,11139533,-795,0,1708986083,13024.069608960002,73.58086280999851,54325.40776920001 2024-02-26,22:21:25.000,57,11139710,-795,0,1708986084,13024.008982170002,73.67955063000409,54325.288988160006 2024-02-26,22:21:26.000,57,11139644,-795,0,1708986085,13023.982036929992,73.58086280999851,54325.32392376 2024-02-26,22:21:27.000,57,11139643,-795,0,1708986086,13023.995509549997,73.57381367999915,54325.56148584 2024-02-26,22:21:28.000,57,11139705,-795,0,1708986087,13024.103290509993,73.531518900003,54325.49161464 2024-02-26,22:21:29.000,57,11139775,-795,0,1708986088,13024.103290509993,73.5949610700045,54325.47065328 2024-02-26,22:21:30.000,57,11139564,-795,0,1708986089,13023.968564310002,73.67955063000409,54325.1981556 2024-02-26,22:21:31.000,57,11139695,-795,0,1708986090,13023.968564310002,73.67250150000473,54325.17719424 2024-02-26,22:21:32.000,57,11139562,-795,0,1708986091,13024.042663719993,73.76414019000367,54325.4427048 2024-02-26,22:21:33.000,57,11139732,-795,0,1708986092,13023.901201209992,73.65840323999873,54325.37982072001 2024-02-26,22:21:34.000,57,11139527,-795,0,1708986093,13023.894464899997,73.70069802000216,54325.42873056001 2024-02-26,22:21:35.000,57,11139692,-795,0,1708986094,13023.753002389996,73.71479628000088,54325.35187224 2024-02-26,22:21:36.000,57,11139671,-715,0,1708986095,13023.732793459996,73.67955063000409,54325.47065328 2024-02-26,22:21:37.000,57,11139693,-795,0,1708986096,13023.712584529996,73.75709106000431,54325.22610408 2024-02-26,22:21:38.000,57,11139548,-795,0,1708986097,13023.726057150001,73.77118932000303,54325.386807840005 2024-02-26,22:21:39.000,57,11139511,-795,0,1708986098,13023.658694049991,73.67955063000409,54325.386807840005 2024-02-26,22:21:40.000,57,11139575,-795,0,1708986099,13023.64522143,73.60905933000322,54325.386807840005 2024-02-26,22:21:41.000,57,11139775,-795,0,1708986100,13023.658694049991,73.7288945399996,54325.28200104001 2024-02-26,22:21:42.000,57,11139675,-795,0,1708986101,13023.530704159995,73.71479628000088,54325.14924576 2024-02-26,22:21:43.000,57,11139646,-795,0,1708986102,13023.571122019996,73.61610846000258,54325.47764040001 2024-02-26,22:21:44.000,57,11139706,-795,0,1708986103,13023.58459464,73.54561716000171,54325.35885936001 2024-02-26,22:21:45.000,57,11139728,-795,0,1708986104,13023.631748809996,73.6936488900028,54325.48462752 2024-02-26,22:21:46.000,57,11139746,-795,0,1708986105,13023.470077369995,73.67250150000473,54325.1981556 2024-02-26,22:21:47.000,57,11139781,-795,0,1708986106,13023.510495229995,73.67250150000473,54325.42174344 2024-02-26,22:21:48.000,57,11139629,-795,0,1708986107,13023.449868439995,73.58086280999851,54325.4427048 2024-02-26,22:21:49.000,57,11139740,-795,0,1708986108,13023.45660474999,73.68659976000345,54325.41475632 2024-02-26,22:21:50.000,57,11139597,-795,0,1708986109,13023.23430651999,73.72184541000024,54325.27501392 2024-02-26,22:21:51.000,57,11139661,-795,0,1708986110,13023.25451544999,73.74299279999832,54325.47065328 2024-02-26,22:21:52.000,57,11139618,-795,0,1708986111,13023.36229641,73.75004192999768,54325.386807840005 2024-02-26,22:21:53.000,57,11139546,-795,0,1708986112,13023.44313213,73.70069802000216,54325.44969192001 2024-02-26,22:21:54.000,57,11139682,-795,0,1708986113,13023.38250534,73.66545236999809,54325.40776920001 2024-02-26,22:21:55.000,57,11139691,-795,0,1708986114,13023.40271427,73.65135410999937,54325.32392376 2024-02-26,22:21:56.000,57,11139617,-795,0,1708986115,13023.30166962,73.67250150000473,54325.18418136 2024-02-26,22:21:57.000,57,11139526,-795,0,1708986116,13023.247779139994,73.6302067200013,54325.1282844 2024-02-26,22:21:58.000,57,11139762,-795,0,1708986117,13023.36229641,73.67955063000409,54325.337898000005 2024-02-26,22:21:59.000,57,11139822,-795,0,1708986118,13023.308405929994,73.58791193999787,54325.22610408 2024-02-26,22:22:00.000,57,11139674,-795,0,1708986119,13023.409450579995,73.68659976000345,54325.435717680004 2024-02-26,22:22:01.000,57,11139636,-795,0,1708986120,13023.35556009999,73.63725585000066,54325.33091088001 2024-02-26,22:22:02.000,57,11139678,-795,0,1708986121,13023.348823789995,73.60905933000322,54325.14225864001 2024-02-26,22:22:03.000,57,11139703,-795,0,1708986122,13023.247779139994,73.66545236999809,54325.002516240005 2024-02-26,22:22:04.000,57,11139777,-795,0,1708986123,13023.207361279994,73.68659976000345,54325.07937456 2024-02-26,22:22:05.000,57,11139635,-795,0,1708986124,13023.146734489994,73.63725585000066,54324.85578672001 2024-02-26,22:22:06.000,57,11139536,-795,0,1708986125,13023.173679729989,73.63725585000066,54325.04443896001 2024-02-26,22:22:07.000,57,11139697,-795,0,1708986126,13023.30166962,73.66545236999809,54325.16322000001 2024-02-26,22:22:08.000,57,11139694,-795,0,1708986127,13023.207361279994,73.61610846000258,54325.33091088001 2024-02-26,22:22:09.000,57,11139612,-795,0,1708986128,13023.247779139994,73.65840323999873,54325.24706544 2024-02-26,22:22:10.000,57,11139658,-795,0,1708986129,13023.200624969999,73.67250150000473,54324.94661928001 2024-02-26,22:22:11.000,57,11139606,-795,0,1708986130,13023.26125176,73.65135410999937,54325.03745184 2024-02-26,22:22:12.000,57,11139721,-795,0,1708986131,13023.247779139994,73.63725585000066,54325.18418136 2024-02-26,22:22:13.000,57,11139648,-795,0,1708986132,13023.23430651999,73.77823845000239,54325.15623288 2024-02-26,22:22:14.000,57,11139817,-795,0,1708986133,13023.25451544999,73.7288945399996,54325.14924576 2024-02-26,22:22:15.000,57,11139726,-795,0,1708986134,13023.247779139994,73.7288945399996,54325.14924576 2024-02-26,22:22:16.000,57,11139783,-795,0,1708986135,13023.113052939989,73.70069802000216,54324.9186708 2024-02-26,22:22:17.000,57,11139587,-795,0,1708986136,13023.267988069994,73.75004192999768,54325.15623288 2024-02-26,22:22:18.000,57,11139555,-795,0,1708986137,13023.220833899999,73.65840323999873,54325.14924576 2024-02-26,22:22:19.000,57,11139648,-795,0,1708986138,13023.247779139994,73.72184541000024,54325.17719424 2024-02-26,22:22:20.000,57,11139588,-795,0,1708986139,13023.119789249999,73.7288945399996,54324.93963216 2024-02-26,22:22:21.000,57,11139614,-795,0,1708986140,13023.146734489994,73.66545236999809,54324.94661928001 2024-02-26,22:22:22.000,57,11139561,-795,0,1708986141,13023.26125176,73.78528758000175,54325.23309120001 2024-02-26,22:22:23.000,57,11139650,-795,0,1708986142,13023.180416039999,73.74299279999832,54325.1282844 2024-02-26,22:22:24.000,57,11139662,-795,0,1708986143,13023.369032719995,73.77823845000239,54325.37982072001 2024-02-26,22:22:25.000,57,11139724,-795,0,1708986144,13023.29493330999,73.65135410999937,54325.44969192001 2024-02-26,22:22:26.000,57,11139525,-795,0,1708986145,13023.21409758999,73.76414019000367,54325.03745184 2024-02-26,22:22:27.000,57,11139524,-795,0,1708986146,13023.267988069994,73.75709106000431,54325.15623288 2024-02-26,22:22:28.000,57,11139530,-795,0,1708986147,13023.29493330999,73.68659976000345,54325.40078208001 2024-02-26,22:22:29.000,57,11139718,-795,0,1708986148,13023.32187855,73.71479628000088,54325.27501392 2024-02-26,22:22:30.000,57,11139716,-795,0,1708986149,13023.27472437999,73.74299279999832,54325.13527152 2024-02-26,22:22:31.000,57,11139793,-795,0,1708986150,13023.23430651999,73.76414019000367,54325.100335920004 2024-02-26,22:22:32.000,57,11139735,-795,0,1708986151,13023.166943419994,73.79938584000047,54324.932645040004 2024-02-26,22:22:33.000,57,11139677,-795,0,1708986152,13023.35556009999,73.7288945399996,54325.288988160006 2024-02-26,22:22:34.000,57,11139581,-795,0,1708986153,13023.348823789995,73.89102452999941,54325.22610408 2024-02-26,22:22:35.000,57,11139610,-795,0,1708986154,13023.44313213,73.7288945399996,54325.07238744001 2024-02-26,22:22:36.000,57,11139527,-795,0,1708986155,13023.19388865999,73.77823845000239,54325.13527152 2024-02-26,22:22:37.000,57,11139695,-795,0,1708986156,13023.28146069,73.73594366999896,54325.07238744001 2024-02-26,22:22:38.000,57,11139503,-795,0,1708986157,13023.33535116999,73.68659976000345,54325.37982072001 2024-02-26,22:22:39.000,57,11139842,-795,0,1708986158,13023.28146069,73.79233671000111,54325.27501392 2024-02-26,22:22:40.000,57,11139514,-795,0,1708986159,13023.36229641,73.79938584000047,54325.32392376 2024-02-26,22:22:41.000,57,11139696,-795,0,1708986160,13023.31514223999,73.82053322999855,54325.29597528 2024-02-26,22:22:42.000,57,11139747,-795,0,1708986161,13023.247779139994,73.96856495999964,54325.219116960005 2024-02-26,22:22:43.000,57,11139530,-795,0,1708986162,13023.19388865999,73.65135410999937,54325.100335920004 2024-02-26,22:22:44.000,57,11139607,-795,0,1708986163,13023.27472437999,73.83463149000454,54325.23309120001 2024-02-26,22:22:45.000,57,11139564,-795,0,1708986164,13023.27472437999,74.06725277999794,54325.17719424 2024-02-26,22:22:46.000,57,11139713,-795,0,1708986165,13023.28146069,73.63725585000066,54325.18418136 2024-02-26,22:22:47.000,57,11139725,-795,0,1708986166,13023.43639581999,73.63725585000066,54325.30994952001 2024-02-26,22:22:48.000,57,11139480,-795,0,1708986167,13023.36229641,73.78528758000175,54325.10732304 2024-02-26,22:22:49.000,57,11139440,-795,0,1708986168,13023.52396785,73.89102452999941,54325.219116960005 2024-02-26,22:22:50.000,57,11139671,-795,0,1708986169,13023.207361279994,73.8416806200039,54325.00950336 2024-02-26,22:22:51.000,57,11139522,-795,0,1708986170,13023.409450579995,73.77118932000303,54325.06540032001 2024-02-26,22:22:52.000,57,11139736,-795,0,1708986171,13023.26125176,73.9403684400022,54325.21212984001 2024-02-26,22:22:53.000,57,11139510,-795,0,1708986172,13023.328614859995,73.70069802000216,54324.93963216 2024-02-26,22:22:54.000,57,11139793,-795,0,1708986173,13023.328614859995,73.8416806200039,54324.91168368 2024-02-26,22:22:55.000,57,11139620,-795,0,1708986174,13023.29493330999,73.70774715000152,54325.14225864001 2024-02-26,22:22:56.000,57,11139499,-795,0,1708986175,13023.31514223999,73.83463149000454,54325.002516240005 2024-02-26,22:22:57.000,57,11139737,-795,0,1708986176,13023.27472437999,73.86987714000134,54325.06540032001 2024-02-26,22:22:58.000,57,11139561,-795,0,1708986177,13023.30166962,73.6936488900028,54325.01649048 2024-02-26,22:22:59.000,57,11139636,-795,0,1708986178,13023.328614859995,73.75004192999768,54325.08636168 2024-02-26,22:23:00.000,57,11139558,-795,0,1708986179,13023.227570209994,73.81348409999919,54325.14924576 2024-02-26,22:23:01.000,57,11139757,-795,0,1708986180,13023.328614859995,73.84872975000326,54324.94661928001 2024-02-26,22:23:02.000,57,11139488,-795,0,1708986181,13023.267988069994,73.89807365999877,54325.1981556 2024-02-26,22:23:03.000,57,11139328,-795,0,1708986182,13023.38250534,73.80643496999983,54325.33091088001 2024-02-26,22:23:04.000,57,11139523,-795,0,1708986183,13023.409450579995,73.79938584000047,54325.33091088001 2024-02-26,22:23:05.000,57,11139752,-795,0,1708986184,13023.429659509995,73.78528758000175,54325.07937456 2024-02-26,22:23:06.000,57,11139806,-795,0,1708986185,13023.106316629994,74.03200713000115,54325.07238744001 2024-02-26,22:23:07.000,57,11139670,-795,0,1708986186,13023.247779139994,73.95446670000092,54325.04443896001 2024-02-26,22:23:08.000,57,11139531,-795,0,1708986187,13023.33535116999,73.86282801000198,54325.18418136 2024-02-26,22:23:09.000,57,11139722,-795,0,1708986188,13023.48354999,73.975614089999,54325.435717680004 2024-02-26,22:23:10.000,57,11139709,-795,0,1708986189,13023.126525559994,73.8769262700007,54325.22610408 2024-02-26,22:23:11.000,57,11139484,-795,0,1708986190,13023.241042829999,73.84872975000326,54325.1981556 2024-02-26,22:23:12.000,57,11139807,-795,0,1708986191,13023.35556009999,73.85577888000262,54325.37982072001 2024-02-26,22:23:13.000,57,11139427,-795,0,1708986192,13023.31514223999,73.86987714000134,54325.435717680004 2024-02-26,22:23:14.000,57,11138947,-795,0,1708986193,13023.36229641,73.8416806200039,54325.24706544 2024-02-26,22:23:15.000,57,11139799,-795,0,1708986194,13023.27472437999,73.96151583000028,54325.25405256 2024-02-26,22:23:16.000,57,11139582,-795,0,1708986195,13023.227570209994,74.06020364999858,54325.288988160006 2024-02-26,22:23:17.000,57,11139756,-795,0,1708986196,13023.241042829999,73.94741757000156,54325.10732304 2024-02-26,22:23:18.000,57,11139126,-795,0,1708986197,13023.065898769994,74.06020364999858,54325.47065328 2024-02-26,22:23:19.000,57,11139667,-795,0,1708986198,13023.106316629994,74.07430191000458,54325.49161464 2024-02-26,22:23:20.000,57,11139847,-795,0,1708986199,13023.146734489994,74.11659669000073,54325.37982072001 2024-02-26,22:23:21.000,57,11139622,-795,0,1708986200,13023.160207109999,74.23643190000439,54325.35885936001 2024-02-26,22:23:22.000,57,11139527,-795,0,1708986201,13023.119789249999,73.83463149000454,54325.170207120005 2024-02-26,22:23:23.000,57,11139677,-795,0,1708986202,13023.045689839993,74.0390562600005,54325.1282844 2024-02-26,22:23:24.000,57,11139928,-795,0,1708986203,13023.113052939989,73.96856495999964,54325.32392376 2024-02-26,22:23:25.000,57,11139517,-795,0,1708986204,13022.971590429988,74.02495800000179,54325.170207120005 2024-02-26,22:23:26.000,57,11139717,-795,0,1708986205,13023.032217219989,74.16594060000352,54325.06540032001 2024-02-26,22:23:27.000,57,11139253,-795,0,1708986206,13023.166943419994,74.45495492999908,54325.386807840005 2024-02-26,22:23:28.000,57,11140128,-795,0,1708986207,13023.146734489994,74.04610538999987,54325.47764040001 2024-02-26,22:23:29.000,57,11139509,-795,0,1708986208,13023.025480909993,74.03200713000115,54325.66629264001 2024-02-26,22:23:30.000,57,11140156,-795,0,1708986209,13022.978326739998,73.96856495999964,54325.49860176001 2024-02-26,22:23:31.000,57,11139552,-795,0,1708986210,13022.998535669998,74.18003886000224,54325.37982072001 2024-02-26,22:23:32.000,57,11139467,-795,0,1708986211,13023.032217219989,74.01790887000243,54325.59642144001 2024-02-26,22:23:33.000,57,11139365,-795,0,1708986212,13023.052426149989,73.77118932000303,54325.41475632 2024-02-26,22:23:34.000,57,11139627,-795,0,1708986213,13023.200624969999,74.06725277999794,54325.4427048 2024-02-26,22:23:35.000,57,11139363,-795,0,1708986214,13022.836864229997,74.26462842000183,54325.24007832001 2024-02-26,22:23:36.000,57,11139577,-795,0,1708986215,13023.113052939989,74.27167755000119,54325.337898000005 2024-02-26,22:23:37.000,57,11139629,-795,0,1708986216,13023.187152349994,74.05315451999923,54325.65930552 2024-02-26,22:23:38.000,57,11139485,-795,0,1708986217,13023.207361279994,74.18003886000224,54325.48462752 2024-02-26,22:23:39.000,57,11139751,-795,0,1708986218,13023.133261869989,74.09544930000266,54325.33091088001 2024-02-26,22:23:40.000,57,11139602,-795,0,1708986219,13023.092844009989,74.07430191000458,54325.512576 2024-02-26,22:23:41.000,57,11139183,-795,0,1708986220,13023.012008289988,73.98971234999772,54325.51956312 2024-02-26,22:23:42.000,57,11139487,-795,0,1708986221,13023.106316629994,74.09544930000266,54325.6523184 2024-02-26,22:23:43.000,57,11139812,-795,0,1708986222,13023.160207109999,74.15889147000416,54325.53353736 2024-02-26,22:23:44.000,57,11139553,-795,0,1708986223,13023.126525559994,74.1870879900016,54325.54751160001 2024-02-26,22:23:45.000,57,11139546,-795,0,1708986224,13023.23430651999,74.12364582000009,54325.5824472 2024-02-26,22:23:46.000,57,11139544,-795,0,1708986225,13023.092844009989,74.16594060000352,54325.3728336 2024-02-26,22:23:47.000,57,11139532,-795,0,1708986226,13023.012008289988,74.23643190000439,54325.3728336 2024-02-26,22:23:48.000,57,11139751,-795,0,1708986227,13022.958117809998,74.27167755000119,54325.41475632 2024-02-26,22:23:49.000,57,11139641,-795,0,1708986228,13023.113052939989,74.29282493999926,54325.59642144001 2024-02-26,22:23:50.000,57,11139683,-795,0,1708986229,13022.971590429988,74.35626711000077,54325.46366616 2024-02-26,22:23:51.000,57,11139626,-795,0,1708986230,13022.998535669998,74.30692319999798,54325.456679040006 2024-02-26,22:23:52.000,57,11139506,-795,0,1708986231,13023.045689839993,74.13774407999881,54325.603408560004 2024-02-26,22:23:53.000,57,11139675,-795,0,1708986232,13023.23430651999,74.32807059000334,54325.49161464 2024-02-26,22:23:54.000,57,11139728,-795,0,1708986233,13023.173679729989,74.21528450999904,54325.51956312 2024-02-26,22:23:55.000,57,11139723,-795,0,1708986234,13023.153470799989,74.24348103000375,54325.44969192001 2024-02-26,22:23:56.000,57,11139543,-795,0,1708986235,13023.139998179999,74.19413712000096,54325.44969192001 2024-02-26,22:23:57.000,57,11139639,-795,0,1708986236,13023.072635079989,74.25757929000247,54325.37982072001 2024-02-26,22:23:58.000,57,11139841,-795,0,1708986237,13023.065898769994,74.23643190000439,54325.47065328 2024-02-26,22:23:59.000,57,11139795,-795,0,1708986238,13023.153470799989,74.29987406999862,54325.49161464 2024-02-26,22:24:00.000,57,11139755,-795,0,1708986239,13023.032217219989,74.25053016000311,54325.512576 2024-02-26,22:24:01.000,57,11139633,-795,0,1708986240,13023.032217219989,74.20118625000032,54325.26103968001 2024-02-26,22:24:02.000,57,11139635,-795,0,1708986241,13023.059162459998,74.20118625000032,54325.435717680004 2024-02-26,22:24:03.000,57,11139670,-795,0,1708986242,13023.032217219989,74.26462842000183,54325.42174344 2024-02-26,22:24:04.000,57,11139840,-795,0,1708986243,13023.119789249999,74.1870879900016,54325.49161464 2024-02-26,22:24:05.000,57,11139652,-795,0,1708986244,13023.072635079989,74.20823537999968,54325.170207120005 2024-02-26,22:24:06.000,57,11139757,-795,0,1708986245,13023.045689839993,74.25053016000311,54325.3728336 2024-02-26,22:24:07.000,57,11139649,-795,0,1708986246,13023.052426149989,74.21528450999904,54325.26103968001 2024-02-26,22:24:08.000,57,11139753,-795,0,1708986247,13023.113052939989,74.26462842000183,54325.47764040001 2024-02-26,22:24:09.000,57,11139725,-795,0,1708986248,13023.065898769994,74.31397233000462,54325.61039568 2024-02-26,22:24:10.000,57,11139866,-795,0,1708986249,13023.153470799989,74.2857758099999,54325.505588880005 2024-02-26,22:24:11.000,57,11139755,-795,0,1708986250,13023.072635079989,74.39151276000484,54325.27501392 2024-02-26,22:24:12.000,57,11139591,-795,0,1708986251,13023.052426149989,74.41970928000228,54325.27501392 2024-02-26,22:24:13.000,57,11139771,-795,0,1708986252,13023.133261869989,74.36331624000013,54325.4427048 2024-02-26,22:24:14.000,57,11139824,-795,0,1708986253,13023.133261869989,74.37036536999949,54325.39379496 2024-02-26,22:24:15.000,57,11139691,-795,0,1708986254,13023.059162459998,74.36331624000013,54325.39379496 2024-02-26,22:24:16.000,57,11139494,-795,0,1708986255,13023.018744599998,74.42675841000164,54325.337898000005 2024-02-26,22:24:17.000,57,11139662,-795,0,1708986256,13023.227570209994,74.29282493999926,54325.49161464 2024-02-26,22:24:18.000,57,11139631,-795,0,1708986257,13023.018744599998,74.20823537999968,54325.15623288 2024-02-26,22:24:19.000,57,11139651,-795,0,1708986258,13023.119789249999,74.29282493999926,54325.31693664 2024-02-26,22:24:20.000,57,11139689,-795,0,1708986259,13023.065898769994,74.20823537999968,54325.24007832001 2024-02-26,22:24:21.000,57,11139710,-795,0,1708986260,13023.092844009989,74.34921798000141,54325.170207120005 2024-02-26,22:24:22.000,57,11139612,-795,0,1708986261,13022.985063049993,74.27872668000055,54325.19116848001 2024-02-26,22:24:23.000,57,11139562,-795,0,1708986262,13023.153470799989,74.32102146000398,54325.51956312 2024-02-26,22:24:24.000,57,11139558,-795,0,1708986263,13023.166943419994,74.20118625000032,54325.47764040001 2024-02-26,22:24:25.000,57,11139687,-795,0,1708986264,13023.187152349994,74.24348103000375,54325.456679040006 2024-02-26,22:24:26.000,57,11139536,-795,0,1708986265,13023.092844009989,74.25757929000247,54325.10732304 2024-02-26,22:24:27.000,57,11139721,-795,0,1708986266,13023.065898769994,74.41266015000292,54325.288988160006 2024-02-26,22:24:28.000,57,11139643,-795,0,1708986267,13023.173679729989,74.29282493999926,54325.4427048 2024-02-26,22:24:29.000,57,11139681,-795,0,1708986268,13023.227570209994,74.24348103000375,54325.27501392 2024-02-26,22:24:30.000,57,11139689,-795,0,1708986269,13023.092844009989,74.22938276999776,54325.17719424 2024-02-26,22:24:31.000,57,11139732,-795,0,1708986270,13023.133261869989,74.32807059000334,54325.3029624 2024-02-26,22:24:32.000,57,11139696,-795,0,1708986271,13023.25451544999,74.10954756000137,54325.3029624 2024-02-26,22:24:33.000,57,11139632,-795,0,1708986272,13023.227570209994,74.31397233000462,54325.29597528 2024-02-26,22:24:34.000,57,11139728,-795,0,1708986273,13023.23430651999,74.26462842000183,54325.28200104001 2024-02-26,22:24:35.000,57,11139664,-795,0,1708986274,13023.200624969999,74.22938276999776,54325.18418136 2024-02-26,22:24:36.000,57,11139567,-795,0,1708986275,13023.119789249999,74.27872668000055,54325.11431016001 2024-02-26,22:24:37.000,57,11139704,-795,0,1708986276,13023.19388865999,74.39151276000484,54325.13527152 2024-02-26,22:24:38.000,57,11139528,-795,0,1708986277,13023.288196999994,74.21528450999904,54325.34488512 2024-02-26,22:24:39.000,57,11139623,-795,0,1708986278,13023.27472437999,74.26462842000183,54325.35885936001 2024-02-26,22:24:40.000,57,11139832,-795,0,1708986279,13023.247779139994,74.29987406999862,54325.35187224 2024-02-26,22:24:41.000,57,11139641,-795,0,1708986280,13023.25451544999,74.18003886000224,54325.23309120001 2024-02-26,22:24:42.000,57,11139710,-795,0,1708986281,13023.29493330999,74.23643190000439,54325.25405256 2024-02-26,22:24:43.000,57,11139633,-795,0,1708986282,13023.220833899999,74.19413712000096,54325.36584648 2024-02-26,22:24:44.000,57,11139610,-795,0,1708986283,13023.32187855,74.29282493999926,54325.37982072001 2024-02-26,22:24:45.000,57,11139573,-795,0,1708986284,13023.247779139994,74.30692319999798,54325.219116960005 2024-02-26,22:24:46.000,57,11139666,-795,0,1708986285,13023.220833899999,74.1518423400048,54325.121297280006 2024-02-26,22:24:47.000,57,11139757,-795,0,1708986286,13023.38250534,74.29987406999862,54325.3728336 2024-02-26,22:24:48.000,57,11139669,-795,0,1708986287,13023.389241649995,74.2223336399984,54325.49161464 2024-02-26,22:24:49.000,57,11139769,-795,0,1708986288,13023.40271427,74.16594060000352,54325.37982072001 2024-02-26,22:24:50.000,57,11139687,-795,0,1708986289,13023.328614859995,74.13774407999881,54324.98155488 2024-02-26,22:24:51.000,57,11139707,-795,0,1708986290,13023.33535116999,74.09544930000266,54325.121297280006 2024-02-26,22:24:52.000,57,11139535,-795,0,1708986291,13023.46334106,74.2223336399984,54325.21212984001 2024-02-26,22:24:53.000,57,11139817,-795,0,1708986292,13023.389241649995,74.23643190000439,54325.24007832001 2024-02-26,22:24:54.000,57,11139677,-795,0,1708986293,13023.369032719995,74.27872668000055,54325.268026800004 2024-02-26,22:24:55.000,57,11139507,-795,0,1708986294,13023.30166962,74.22938276999776,54325.23309120001 2024-02-26,22:24:56.000,57,11139676,-795,0,1708986295,13023.409450579995,74.18003886000224,54325.15623288 2024-02-26,22:24:57.000,57,11139686,-795,0,1708986296,13023.369032719995,74.19413712000096,54325.29597528 2024-02-26,22:24:58.000,57,11139681,-795,0,1708986297,13023.4229232,74.18003886000224,54325.3728336 2024-02-26,22:24:59.000,57,11139625,-795,0,1708986298,13023.38250534,74.24348103000375,54325.37982072001 2024-02-26,22:25:00.000,57,11139871,-795,0,1708986299,13023.33535116999,74.21528450999904,54325.170207120005 2024-02-26,22:25:01.000,57,11139747,-795,0,1708986300,13023.35556009999,74.22938276999776,54325.24007832001 2024-02-26,22:25:02.000,57,11139799,-795,0,1708986301,13023.41618688999,74.22938276999776,54325.337898000005 2024-02-26,22:25:03.000,57,11139662,-795,0,1708986302,13023.45660474999,74.24348103000375,54325.35187224 2024-02-26,22:25:04.000,57,11139752,-795,0,1708986303,13023.41618688999,74.2223336399984,54325.36584648 2024-02-26,22:25:05.000,57,11139678,-795,0,1708986304,13023.51723153999,74.25757929000247,54325.41475632 2024-02-26,22:25:06.000,57,11139566,-795,0,1708986305,13023.32187855,74.1870879900016,54325.24706544 2024-02-26,22:25:07.000,57,11139679,-795,0,1708986306,13023.47681367999,74.25757929000247,54325.30994952001 2024-02-26,22:25:08.000,57,11139721,-795,0,1708986307,13023.45660474999,74.34921798000141,54325.42873056001 2024-02-26,22:25:09.000,57,11139555,-795,0,1708986308,13023.54417678,74.30692319999798,54325.51956312 2024-02-26,22:25:10.000,57,11139657,-795,0,1708986309,13023.510495229995,74.36331624000013,54325.47065328 2024-02-26,22:25:11.000,57,11139596,-795,0,1708986310,13023.48354999,74.29282493999926,54325.48462752 2024-02-26,22:25:12.000,57,11139695,-795,0,1708986311,13023.55764939999,74.38446362999821,54325.61738280001 2024-02-26,22:25:13.000,57,11139745,-795,0,1708986312,13023.53744046999,74.2223336399984,54325.6523184 2024-02-26,22:25:14.000,57,11139494,-795,0,1708986313,13023.57785832999,74.37741449999885,54325.603408560004 2024-02-26,22:25:15.000,57,11139678,-795,0,1708986314,13023.60480357,74.36331624000013,54325.56847296001 2024-02-26,22:25:16.000,57,11139649,-795,0,1708986315,13023.55764939999,74.22938276999776,54325.65930552 2024-02-26,22:25:17.000,57,11139668,-795,0,1708986316,13023.550913089995,74.20118625000032,54325.40078208001 2024-02-26,22:25:18.000,57,11139758,-795,0,1708986317,13023.429659509995,74.2857758099999,54325.505588880005 2024-02-26,22:25:19.000,57,11139658,-795,0,1708986318,13023.51723153999,74.1870879900016,54325.30994952001 2024-02-26,22:25:20.000,57,11139785,-795,0,1708986319,13023.61827618999,74.2857758099999,54325.63834416 2024-02-26,22:25:21.000,57,11139694,-795,0,1708986320,13023.631748809996,74.2857758099999,54325.8269964 2024-02-26,22:25:22.000,57,11139743,-795,0,1708986321,13023.651957739996,74.26462842000183,54325.42873056001 2024-02-26,22:25:23.000,57,11139573,-795,0,1708986322,13023.672166669996,74.22938276999776,54325.512576 2024-02-26,22:25:24.000,57,11139818,-795,0,1708986323,13023.746266080001,74.2857758099999,54325.6523184 2024-02-26,22:25:25.000,57,11139857,-795,0,1708986324,13023.692375599996,74.2223336399984,54325.57546008001 2024-02-26,22:25:26.000,57,11139645,-795,0,1708986325,13023.672166669996,74.2223336399984,54325.4427048 2024-02-26,22:25:27.000,57,11139673,-795,0,1708986326,13023.779947629992,74.20118625000032,54325.56847296001 2024-02-26,22:25:28.000,57,11139611,-795,0,1708986327,13023.813629179996,74.20823537999968,54325.77808656 2024-02-26,22:25:29.000,57,11139607,-795,0,1708986328,13023.840574419992,74.24348103000375,54325.72917672 2024-02-26,22:25:30.000,57,11139569,-795,0,1708986329,13023.820365489992,74.20118625000032,54325.74315096001 2024-02-26,22:25:31.000,57,11139757,-795,0,1708986330,13023.840574419992,74.24348103000375,54325.505588880005 2024-02-26,22:25:32.000,57,11139626,-795,0,1708986331,13023.793420249996,74.15889147000416,54325.673279760005 2024-02-26,22:25:33.000,57,11139721,-795,0,1708986332,13024.015718479997,74.2223336399984,54325.76411232001 2024-02-26,22:25:34.000,57,11139719,-795,0,1708986333,13023.880992279992,74.25053016000311,54325.79904792 2024-02-26,22:25:35.000,57,11139740,-795,0,1708986334,13023.726057150001,74.21528450999904,54325.66629264001 2024-02-26,22:25:36.000,57,11139716,-795,0,1708986335,13023.914673829997,74.18003886000224,54325.69424112001 2024-02-26,22:25:37.000,57,11139614,-795,0,1708986336,13023.901201209992,74.1870879900016,54325.57546008001 2024-02-26,22:25:38.000,57,11139603,-795,0,1708986337,13023.901201209992,74.17298973000288,54325.603408560004 2024-02-26,22:25:39.000,57,11139614,-795,0,1708986338,13023.874255969997,74.15889147000416,54325.58943432 2024-02-26,22:25:40.000,57,11139529,-795,0,1708986339,13023.914673829997,74.1518423400048,54325.63834416 2024-02-26,22:25:41.000,57,11139494,-795,0,1708986340,13023.880992279992,74.13069494999945,54325.4427048 2024-02-26,22:25:42.000,57,11139761,-795,0,1708986341,13023.806892870001,74.22938276999776,54325.603408560004 2024-02-26,22:25:43.000,57,11139702,-795,0,1708986342,13023.914673829997,74.17298973000288,54325.792060800006 2024-02-26,22:25:44.000,57,11139726,-795,0,1708986343,13023.887728590002,74.10954756000137,54325.75013808 2024-02-26,22:25:45.000,57,11139626,-795,0,1708986344,13023.813629179996,74.17298973000288,54325.75013808 2024-02-26,22:25:46.000,57,11139660,-795,0,1708986345,13023.867519660002,74.06725277999794,54325.51956312 2024-02-26,22:25:47.000,57,11139626,-795,0,1708986346,13023.975300619997,74.06020364999858,54325.6523184 2024-02-26,22:25:48.000,57,11139628,-795,0,1708986347,13023.907937520002,74.02495800000179,54325.73616384001 2024-02-26,22:25:49.000,57,11139675,-795,0,1708986348,13023.941619069992,74.13774407999881,54325.79904792 2024-02-26,22:25:50.000,57,11139602,-795,0,1708986349,13023.928146450002,74.15889147000416,54325.64533128001 2024-02-26,22:25:51.000,57,11139554,-795,0,1708986350,13024.002245859992,74.04610538999987,54325.72917672 2024-02-26,22:25:52.000,57,11139658,-795,0,1708986351,13023.894464899997,74.03200713000115,54325.69424112001 2024-02-26,22:25:53.000,57,11139768,-795,0,1708986352,13024.042663719993,74.1518423400048,54325.85494488 2024-02-26,22:25:54.000,57,11139613,-795,0,1708986353,13024.015718479997,74.11659669000073,54325.91782896 2024-02-26,22:25:55.000,57,11139782,-795,0,1708986354,13024.069608960002,74.08135104000394,54325.99468728 2024-02-26,22:25:56.000,57,11139805,-795,0,1708986355,13024.015718479997,74.0390562600005,54325.70821536 2024-02-26,22:25:57.000,57,11139523,-795,0,1708986356,13024.083081579993,74.07430191000458,54325.72917672 2024-02-26,22:25:58.000,57,11139670,-795,0,1708986357,13024.143708369993,74.06020364999858,54325.98071304001 2024-02-26,22:25:59.000,57,11139816,-795,0,1708986358,13024.231280399988,74.08135104000394,54326.008661520005 2024-02-26,22:26:00.000,57,11139667,-795,0,1708986359,13024.204335159993,74.05315451999923,54326.008661520005 2024-02-26,22:26:01.000,57,11139671,-795,0,1708986360,13024.197598849998,74.06725277999794,54325.959751680006 2024-02-26,22:26:02.000,57,11139659,-795,0,1708986361,13024.184126229993,74.10249843000202,54325.840970640005 2024-02-26,22:26:03.000,57,11139635,-795,0,1708986362,13024.157180989998,74.0390562600005,54325.90385472001 2024-02-26,22:26:04.000,57,11139753,-795,0,1708986363,13024.204335159993,74.0884001700033,54325.87590624 2024-02-26,22:26:05.000,57,11139667,-795,0,1708986364,13024.177389919998,74.02495800000179,54325.7571252 2024-02-26,22:26:06.000,57,11139695,-795,0,1708986365,13024.123499439993,74.06020364999858,54325.73616384001 2024-02-26,22:26:07.000,57,11139638,-795,0,1708986366,13024.150444679988,74.14479320999817,54325.86891912 2024-02-26,22:26:08.000,57,11139685,-795,0,1708986367,13024.318852429999,74.06725277999794,54325.9667388 2024-02-26,22:26:09.000,57,11139730,-795,0,1708986368,13024.298643499998,74.11659669000073,54325.98770016 2024-02-26,22:26:10.000,57,11139562,-795,0,1708986369,13024.298643499998,74.0390562600005,54325.91782896 2024-02-26,22:26:11.000,57,11139686,-795,0,1708986370,13024.305379809994,74.11659669000073,54325.72917672 2024-02-26,22:26:12.000,57,11139707,-795,0,1708986371,13024.264961949993,74.1518423400048,54325.83398352001 2024-02-26,22:26:13.000,57,11139768,-795,0,1708986372,13024.224544089993,74.1518423400048,54325.93180320001 2024-02-26,22:26:14.000,57,11139722,-795,0,1708986373,13024.278434569998,74.1518423400048,54325.889880480005 2024-02-26,22:26:15.000,57,11139666,-795,0,1708986374,13024.305379809994,74.08135104000394,54325.91782896 2024-02-26,22:26:16.000,57,11139457,-795,0,1708986375,13024.298643499998,74.06725277999794,54326.02962288001 2024-02-26,22:26:17.000,57,11139470,-795,0,1708986376,13024.345797669994,74.12364582000009,54326.11346832 2024-02-26,22:26:18.000,57,11139636,-795,0,1708986377,13024.332325049989,74.11659669000073,54326.06455848 2024-02-26,22:26:19.000,57,11139686,-795,0,1708986378,13024.399688149999,74.11659669000073,54325.959751680006 2024-02-26,22:26:20.000,57,11139727,-795,0,1708986379,13024.238016709998,74.15889147000416,54325.82000928 2024-02-26,22:26:21.000,57,11139646,-795,0,1708986380,13024.238016709998,74.05315451999923,54325.83398352001 2024-02-26,22:26:22.000,57,11139625,-795,0,1708986381,13024.285170879994,74.0390562600005,54326.127442560006 2024-02-26,22:26:23.000,57,11139622,-795,0,1708986382,13024.325588739994,74.0390562600005,54326.07853272001 2024-02-26,22:26:24.000,57,11139708,-795,0,1708986383,13024.399688149999,74.05315451999923,54326.16936528001 2024-02-26,22:26:25.000,57,11139690,-795,0,1708986384,13024.41316076999,74.02495800000179,54326.26019784 2024-02-26,22:26:26.000,57,11139464,-795,0,1708986385,13024.372742909989,74.01085974000307,54326.09250696 2024-02-26,22:26:27.000,57,11139687,-795,0,1708986386,13024.345797669994,73.98971234999772,54326.127442560006 2024-02-26,22:26:28.000,57,11139708,-795,0,1708986387,13024.305379809994,73.96856495999964,54325.8968676 2024-02-26,22:26:29.000,57,11139527,-795,0,1708986388,13024.345797669994,74.01085974000307,54325.98770016 2024-02-26,22:26:30.000,57,11139643,-795,0,1708986389,13024.399688149999,74.10249843000202,54326.23923648001 2024-02-26,22:26:31.000,57,11139870,-795,0,1708986390,13024.264961949993,73.975614089999,54325.938790320004 2024-02-26,22:26:32.000,57,11139678,-795,0,1708986391,13024.386215529994,73.99676148000435,54326.16237816 2024-02-26,22:26:33.000,57,11139732,-795,0,1708986392,13024.399688149999,74.04610538999987,54326.03661 2024-02-26,22:26:34.000,57,11139703,-795,0,1708986393,13024.379479219999,74.01085974000307,54326.127442560006 2024-02-26,22:26:35.000,57,11139600,-795,0,1708986394,13024.406424459994,74.06020364999858,54326.106481200004 2024-02-26,22:26:36.000,57,11139753,-795,0,1708986395,13024.379479219999,73.975614089999,54326.02263576 2024-02-26,22:26:37.000,57,11139765,-795,0,1708986396,13024.372742909989,74.04610538999987,54325.91782896 2024-02-26,22:26:38.000,57,11139689,-795,0,1708986397,13024.49399648999,73.99676148000435,54326.13442968 2024-02-26,22:26:39.000,57,11139800,-795,0,1708986398,13024.54115066,74.01790887000243,54326.127442560006 2024-02-26,22:26:40.000,57,11139734,-795,0,1708986399,13024.386215529994,73.90512278999813,54326.176352400005 2024-02-26,22:26:41.000,57,11139721,-795,0,1708986400,13024.568095899995,73.98971234999772,54325.93180320001 2024-02-26,22:26:42.000,57,11139522,-795,0,1708986401,13024.54115066,73.94741757000156,54326.1414168 2024-02-26,22:26:43.000,57,11139539,-795,0,1708986402,13024.568095899995,73.92627018000348,54326.1414168 2024-02-26,22:26:44.000,57,11139660,-795,0,1708986403,13024.669140549995,73.96856495999964,54326.19032664 2024-02-26,22:26:45.000,57,11139663,-795,0,1708986404,13024.51420541999,73.96151583000028,54325.86891912 2024-02-26,22:26:46.000,57,11139526,-795,0,1708986405,13024.56135959,73.93331931000284,54325.94577744 2024-02-26,22:26:47.000,57,11139772,-795,0,1708986406,13024.60177745,73.94741757000156,54326.16237816 2024-02-26,22:26:48.000,57,11139779,-795,0,1708986407,13024.7028221,73.86987714000134,54326.2811592 2024-02-26,22:26:49.000,57,11139715,-795,0,1708986408,13024.63545899999,73.89102452999941,54326.2811592 2024-02-26,22:26:50.000,57,11139593,-795,0,1708986409,13024.7028221,73.90512278999813,54326.09250696 2024-02-26,22:26:51.000,57,11139731,-795,0,1708986410,13024.73650364999,73.86987714000134,54326.02962288001 2024-02-26,22:26:52.000,57,11139695,-795,0,1708986411,13024.79713043999,73.79233671000111,54326.057571360005 2024-02-26,22:26:53.000,57,11139689,-795,0,1708986412,13024.81733936999,73.92627018000348,54326.12045544001 2024-02-26,22:26:54.000,57,11139618,-795,0,1708986413,13024.857757229991,73.77118932000303,54326.19032664 2024-02-26,22:26:55.000,57,11139745,-795,0,1708986414,13024.80386675,73.8769262700007,54326.07853272001 2024-02-26,22:26:56.000,57,11139843,-795,0,1708986415,13024.77692150999,73.80643496999983,54325.938790320004 2024-02-26,22:26:57.000,57,11139811,-795,0,1708986416,13024.84428461,73.79938584000047,54326.211288 2024-02-26,22:26:58.000,57,11139646,-795,0,1708986417,13024.945329260001,73.83463149000454,54326.12045544001 2024-02-26,22:26:59.000,57,11139452,-795,0,1708986418,13025.012692359996,73.79233671000111,54326.06455848 2024-02-26,22:27:00.000,57,11139608,-795,0,1708986419,13024.992483429996,73.73594366999896,54325.97372592 2024-02-26,22:27:01.000,57,11139738,-795,0,1708986420,13024.945329260001,73.73594366999896,54326.04359712 2024-02-26,22:27:02.000,57,11139758,-795,0,1708986421,13025.059846529992,73.71479628000088,54326.2811592 2024-02-26,22:27:03.000,57,11139647,-795,0,1708986422,13025.039637599992,73.70774715000152,54326.37199176 2024-02-26,22:27:04.000,57,11139715,-795,0,1708986423,13025.080055459992,73.5949610700045,54326.26718496001 2024-02-26,22:27:05.000,57,11139611,-795,0,1708986424,13024.938592949991,73.63725585000066,54326.23224936 2024-02-26,22:27:06.000,57,11139630,-795,0,1708986425,13024.985747120001,73.76414019000367,54326.03661 2024-02-26,22:27:07.000,57,11139719,-795,0,1708986426,13025.181100109992,73.63725585000066,54326.30212056 2024-02-26,22:27:08.000,57,11139378,-795,0,1708986427,13025.261935829993,73.75709106000431,54326.441862960004 2024-02-26,22:27:09.000,57,11139538,-795,0,1708986428,13025.100264389992,73.72184541000024,54326.1414168 2024-02-26,22:27:10.000,57,11139319,-795,0,1708986429,13025.187836420002,73.86987714000134,54326.11346832 2024-02-26,22:27:11.000,57,11139789,-795,0,1708986430,13025.154154869997,73.68659976000345,54325.97372592 2024-02-26,22:27:12.000,57,11139882,-795,0,1708986431,13025.349507860003,73.74299279999832,54326.462824320006 2024-02-26,22:27:13.000,57,11139781,-795,0,1708986432,13025.349507860003,73.7288945399996,54326.23224936 2024-02-26,22:27:14.000,57,11139852,-795,0,1708986433,13025.336035239998,73.66545236999809,54326.30910768 2024-02-26,22:27:15.000,57,11139745,-795,0,1708986434,13025.362980479993,73.60201020000386,54326.37199176 2024-02-26,22:27:16.000,57,11139808,-795,0,1708986435,13025.376453099998,73.67955063000409,54326.12045544001 2024-02-26,22:27:17.000,57,11139787,-795,0,1708986436,13025.376453099998,73.70069802000216,54326.23224936 2024-02-26,22:27:18.000,57,11139504,-795,0,1708986437,13025.443816199993,73.64430498000002,54326.41391448001 2024-02-26,22:27:19.000,57,11139635,-795,0,1708986438,13025.531388229989,73.55971542000043,54326.40692736001 2024-02-26,22:27:20.000,57,11139522,-795,0,1708986439,13025.484234059993,73.51742064000427,54326.44885008 2024-02-26,22:27:21.000,57,11139552,-795,0,1708986440,13025.457288819998,73.61610846000258,54326.26718496001 2024-02-26,22:27:22.000,57,11139605,-795,0,1708986441,13025.538124539999,73.56676454999979,54326.06455848 2024-02-26,22:27:23.000,57,11139707,-795,0,1708986442,13025.63243287999,73.48922411999956,54326.30910768 2024-02-26,22:27:24.000,57,11139546,-795,0,1708986443,13025.726741219994,73.40463455999998,54326.33705616001 2024-02-26,22:27:25.000,57,11139683,-795,0,1708986444,13025.598751329999,73.47512586000084,54326.2811592 2024-02-26,22:27:26.000,57,11139770,-795,0,1708986445,13025.686323359994,73.37643804000254,54326.16936528001 2024-02-26,22:27:27.000,57,11139645,-795,0,1708986446,13025.82104956,73.36938891000318,54326.30212056 2024-02-26,22:27:28.000,57,11139879,-795,0,1708986447,13025.868203729995,73.36938891000318,54326.50474704001 2024-02-26,22:27:29.000,57,11139689,-795,0,1708986448,13025.91535789999,73.34824151999783,54326.49775992 2024-02-26,22:27:30.000,57,11139589,-795,0,1708986449,13025.87494003999,73.19316066000465,54326.19731376001 2024-02-26,22:27:31.000,57,11139750,-795,0,1708986450,13025.95577575999,73.27070109000488,54326.30910768 2024-02-26,22:27:32.000,57,11139512,-795,0,1708986451,13026.050084099996,73.19316066000465,54326.37897888 2024-02-26,22:27:33.000,57,11139750,-795,0,1708986452,13026.01640254999,73.15086588000122,54326.47679856 2024-02-26,22:27:34.000,57,11139661,-795,0,1708986453,13026.029875169996,73.29889761000231,54326.53269552001 2024-02-26,22:27:35.000,57,11139492,-795,0,1708986454,13025.97598468999,73.20020979000401,54326.37897888 2024-02-26,22:27:36.000,57,11139636,-795,0,1708986455,13025.982721,73.14381675000186,54326.344043280005 2024-02-26,22:27:37.000,57,11139566,-795,0,1708986456,13026.05682040999,73.0380798000042,54326.4907728 2024-02-26,22:27:38.000,57,11139743,-795,0,1708986457,13025.99619361999,73.08037458000035,54326.55365688001 2024-02-26,22:27:39.000,57,11139673,-795,0,1708986458,13026.029875169996,73.05922719000228,54326.56763112 2024-02-26,22:27:40.000,57,11139631,-795,0,1708986459,13025.982721,73.03103067000484,54326.16936528001 2024-02-26,22:27:41.000,57,11139591,-795,0,1708986460,13026.04334779,72.97463763000269,54326.36500464001 2024-02-26,22:27:42.000,57,11139695,-795,0,1708986461,13026.070293029996,73.11562023000442,54326.46981144 2024-02-26,22:27:43.000,57,11139594,-795,0,1708986462,13026.097238269991,73.08037458000035,54326.65147656001 2024-02-26,22:27:44.000,57,11139542,-795,0,1708986463,13026.137656129991,73.00988327999949,54326.55365688001 2024-02-26,22:27:45.000,57,11139783,-795,0,1708986464,13026.151128749996,72.99578502000077,54326.61654096 2024-02-26,22:27:46.000,57,11139630,-795,0,1708986465,13026.130919819996,73.09447283999907,54326.30212056 2024-02-26,22:27:47.000,57,11139561,-795,0,1708986466,13026.08376565,72.96758850000333,54326.462824320006 2024-02-26,22:27:48.000,57,11139645,-795,0,1708986467,13026.218491849992,73.10152196999843,54326.60256672001 2024-02-26,22:27:49.000,57,11139782,-795,0,1708986468,13026.231964469996,73.0380798000042,54326.44885008 2024-02-26,22:27:50.000,57,11139773,-795,0,1708986469,13026.144392440001,73.01693240999884,54326.43487584001 2024-02-26,22:27:51.000,57,11139591,-795,0,1708986470,13026.245437090001,73.00988327999949,54326.4907728 2024-02-26,22:27:52.000,57,11139772,-795,0,1708986471,13026.258909709992,73.073325450001,54326.441862960004 2024-02-26,22:27:53.000,57,11139546,-795,0,1708986472,13026.306063880002,73.0239815399982,54326.67243792001 2024-02-26,22:27:54.000,57,11139637,-795,0,1708986473,13026.326272810002,73.0380798000042,54326.609553840004 2024-02-26,22:27:55.000,57,11139747,-795,0,1708986474,13026.460999009993,72.98168676000205,54326.58160536001 2024-02-26,22:27:56.000,57,11139628,-795,0,1708986475,13026.333009119997,72.98873589000141,54326.41391448001 2024-02-26,22:27:57.000,57,11139713,-795,0,1708986476,13026.400372219992,72.87594981000439,54326.47679856 2024-02-26,22:27:58.000,57,11139534,-795,0,1708986477,13026.400372219992,72.91824459000054,54326.49775992 2024-02-26,22:27:59.000,57,11139745,-795,0,1708986478,13026.629406759988,72.91119546000118,54326.83314168 2024-02-26,22:28:00.000,57,11139653,-795,0,1708986479,13026.555307349998,72.91119546000118,54326.77025760001 2024-02-26,22:28:01.000,57,11139727,-795,0,1708986480,13026.629406759988,72.99578502000077,54326.85410304 2024-02-26,22:28:02.000,57,11139560,-795,0,1708986481,13026.615934139998,72.83365503000095,54326.62352808001 2024-02-26,22:28:03.000,57,11139746,-795,0,1708986482,13026.656351999998,72.81250764000288,54326.847115920005 2024-02-26,22:28:04.000,57,11139802,-795,0,1708986483,13026.676560929998,72.89709720000246,54326.76327048 2024-02-26,22:28:05.000,57,11139715,-795,0,1708986484,13026.615934139998,72.84070416000031,54326.8051932 2024-02-26,22:28:06.000,57,11139603,-795,0,1708986485,13026.548571040003,72.89709720000246,54326.441862960004 2024-02-26,22:28:07.000,57,11139532,-795,0,1708986486,13026.703506169993,72.81955677000224,54326.81916744001 2024-02-26,22:28:08.000,57,11139461,-795,0,1708986487,13026.777605579999,72.91824459000054,54326.77025760001 2024-02-26,22:28:09.000,57,11139094,-795,0,1708986488,13026.757396649999,72.70677068999794,54326.88903864001 2024-02-26,22:28:10.000,57,11139586,-795,0,1708986489,13026.784341889994,72.50939505000133,54326.63750232 2024-02-26,22:28:11.000,57,11139569,-795,0,1708986490,13026.83149605999,72.98873589000141,54326.6654508 2024-02-26,22:28:12.000,57,11139816,-795,0,1708986491,13027.04032167,72.74201634000201,54326.98685832001 2024-02-26,22:28:13.000,57,11139768,-795,0,1708986492,13026.95274963999,72.69972155999858,54327.112626480004 2024-02-26,22:28:14.000,57,11139950,-795,0,1708986493,13026.562043659993,72.68562329999986,54326.62352808001 2024-02-26,22:28:15.000,57,11139889,-795,0,1708986494,13026.791078199989,72.58693548000156,54327.07769088001 2024-02-26,22:28:16.000,57,11139908,-795,0,1708986495,13026.669824619989,72.41775636000239,54326.735322 2024-02-26,22:28:17.000,57,11139374,-795,0,1708986496,13026.91233177999,72.60103374000028,54326.93096136 2024-02-26,22:28:18.000,57,11139554,-795,0,1708986497,13026.99990381,72.7772619899988,54326.81218032 2024-02-26,22:28:19.000,57,11139813,-795,0,1708986498,13026.95274963999,72.74906547000137,54326.98685832001 2024-02-26,22:28:20.000,57,11139609,-795,0,1708986499,13026.818023439999,72.54464069999813,54326.58859248 2024-02-26,22:28:21.000,57,11139573,-795,0,1708986500,13026.87191391999,72.84070416000031,54326.4907728 2024-02-26,22:28:22.000,57,11139709,-795,0,1708986501,13026.878650229999,72.7772619899988,54326.67243792001 2024-02-26,22:28:23.000,57,11139847,-795,0,1708986502,13026.85170498999,72.83365503000095,54326.79121896001 2024-02-26,22:28:24.000,57,11139754,-795,0,1708986503,13027.02011274,72.7913602500048,54326.85410304 2024-02-26,22:28:25.000,57,11139656,-795,0,1708986504,13027.0605306,72.81955677000224,54326.74929624001 2024-02-26,22:28:26.000,57,11139386,-795,0,1708986505,13026.986431189995,72.81250764000288,54326.630515200006 2024-02-26,22:28:27.000,57,11139667,-795,0,1708986506,13026.99316749999,72.75611460000073,54326.63750232 2024-02-26,22:28:28.000,57,11139775,-795,0,1708986507,13027.02011274,72.86890067999775,54326.735322 2024-02-26,22:28:29.000,57,11139668,-795,0,1708986508,13027.087475839995,72.72791808000329,54326.65846368 2024-02-26,22:28:30.000,57,11139512,-795,0,1708986509,13026.99990381,72.74906547000137,54326.49775992 2024-02-26,22:28:31.000,57,11139727,-795,0,1708986510,13026.97969488,72.86185154999839,54326.679425040005 2024-02-26,22:28:32.000,57,11139688,-795,0,1708986511,13027.08073953,72.77021285999945,54326.8750644 2024-02-26,22:28:33.000,57,11139610,-795,0,1708986512,13027.15483893999,72.72791808000329,54326.76327048 2024-02-26,22:28:34.000,57,11139723,-795,0,1708986513,13027.09421214999,72.78431111999816,54326.75628336 2024-02-26,22:28:35.000,57,11139567,-795,0,1708986514,13027.11442107999,72.70677068999794,54326.68641216 2024-02-26,22:28:36.000,57,11139708,-795,0,1708986515,13027.047057979995,72.66447591000178,54326.53968264 2024-02-26,22:28:37.000,57,11139731,-795,0,1708986516,13027.047057979995,72.58693548000156,54326.61654096 2024-02-26,22:28:38.000,57,11139683,-795,0,1708986517,13027.05379428999,72.71381982000457,54326.74929624001 2024-02-26,22:28:39.000,57,11139620,-795,0,1708986518,13027.17504786999,72.72086895000393,54326.85410304 2024-02-26,22:28:40.000,57,11139820,-795,0,1708986519,13027.18178418,72.63627939000435,54326.8750644 2024-02-26,22:28:41.000,57,11139629,-795,0,1708986520,13027.13463000999,72.66447591000178,54326.65147656001 2024-02-26,22:28:42.000,57,11139674,-795,0,1708986521,13027.148102629995,72.615131999999,54326.72134776001 2024-02-26,22:28:43.000,57,11139627,-795,0,1708986522,13027.188520489995,72.60103374000028,54326.84012880001 2024-02-26,22:28:44.000,57,11139577,-795,0,1708986523,13027.208729419996,72.58693548000156,54326.76327048 2024-02-26,22:28:45.000,57,11139529,-795,0,1708986524,13027.168311559995,72.6433285200037,54326.82615456 2024-02-26,22:28:46.000,57,11139736,-795,0,1708986525,13027.08073953,72.60103374000028,54326.735322 2024-02-26,22:28:47.000,57,11139808,-795,0,1708986526,13027.269356209996,72.5798863500022,54326.9798712 2024-02-26,22:28:48.000,57,11139568,-795,0,1708986527,13027.2626199,72.55873896000412,54326.92397424 2024-02-26,22:28:49.000,57,11139751,-795,0,1708986528,13027.2626199,72.54464069999813,54326.847115920005 2024-02-26,22:28:50.000,57,11139497,-795,0,1708986529,13027.15483893999,72.615131999999,54326.72134776001 2024-02-26,22:28:51.000,57,11139621,-795,0,1708986530,13027.13463000999,72.60103374000028,54326.74230912001 2024-02-26,22:28:52.000,57,11139582,-795,0,1708986531,13026.99316749999,72.615131999999,54326.55365688001 2024-02-26,22:28:53.000,57,11139566,-795,0,1708986532,13027.21546572999,72.60808286999963,54326.63750232 2024-02-26,22:28:54.000,57,11139551,-795,0,1708986533,13027.188520489995,72.5798863500022,54326.79121896001 2024-02-26,22:28:55.000,57,11139669,-795,0,1708986534,13027.13463000999,72.53054243999941,54326.75628336 2024-02-26,22:28:56.000,57,11139603,-715,0,1708986535,13027.127893699995,72.615131999999,54326.57461824001 2024-02-26,22:28:57.000,57,11139736,-795,0,1708986536,13027.2626199,72.60808286999963,54326.728334880005 2024-02-26,22:28:58.000,57,11139635,-795,0,1708986537,13027.13463000999,72.57283722000284,54326.67243792001 2024-02-26,22:28:59.000,57,11139767,-795,0,1708986538,13027.22220204,72.57283722000284,54326.6654508 2024-02-26,22:29:00.000,57,11139524,-795,0,1708986539,13027.17504786999,72.46005113999854,54326.462824320006 2024-02-26,22:29:01.000,57,11139823,-795,0,1708986540,13027.20199311,72.50234592000197,54326.40692736001 2024-02-26,22:29:02.000,57,11139730,-795,0,1708986541,13027.289565139996,72.57283722000284,54326.68641216 2024-02-26,22:29:03.000,57,11139650,-795,0,1708986542,13027.356928239991,72.5798863500022,54326.76327048 2024-02-26,22:29:04.000,57,11139687,-795,0,1708986543,13027.296301449991,72.68562329999986,54326.81218032 2024-02-26,22:29:05.000,57,11139620,-795,0,1708986544,13027.30303776,72.59398461000092,54326.8051932 2024-02-26,22:29:06.000,57,11139677,-795,0,1708986545,13027.228938349996,72.54464069999813,54326.4907728 2024-02-26,22:29:07.000,57,11139623,-795,0,1708986546,13027.24241097,72.53054243999941,54326.71436064 2024-02-26,22:29:08.000,57,11139710,-795,0,1708986547,13027.370400859996,72.65037765000307,54326.98685832001 2024-02-26,22:29:09.000,57,11139617,-795,0,1708986548,13027.437763959992,72.68562329999986,54326.798206080006 2024-02-26,22:29:10.000,57,11139801,-795,0,1708986549,13027.377137169991,72.57283722000284,54326.86807728001 2024-02-26,22:29:11.000,57,11139876,-795,0,1708986550,13027.484918130001,72.77021285999945,54326.92397424 2024-02-26,22:29:12.000,57,11139777,-795,0,1708986551,13027.559017539992,72.52349331000005,54326.91698712001 2024-02-26,22:29:13.000,57,11139933,-795,0,1708986552,13027.457972889992,72.60103374000028,54326.98685832001 2024-02-26,22:29:14.000,57,11139736,-795,0,1708986553,13027.491654439997,72.50939505000133,54326.896025760005 2024-02-26,22:29:15.000,57,11139840,-795,0,1708986554,13027.491654439997,72.50234592000197,54326.965896960006 2024-02-26,22:29:16.000,57,11139716,-795,0,1708986555,13027.471445509997,72.55873896000412,54326.81218032 2024-02-26,22:29:17.000,57,11139727,-795,0,1708986556,13027.518599679992,72.44595287999982,54326.81218032 2024-02-26,22:29:18.000,57,11139666,-795,0,1708986557,13027.552281229997,72.58693548000156,54326.847115920005 2024-02-26,22:29:19.000,57,11139538,-795,0,1708986558,13027.518599679992,72.48824766000325,54327.0497424 2024-02-26,22:29:20.000,57,11139837,-795,0,1708986559,13027.585962780002,72.44595287999982,54326.97288408 2024-02-26,22:29:21.000,57,11139572,-795,0,1708986560,13027.525335990002,72.57283722000284,54326.72134776001 2024-02-26,22:29:22.000,57,11139641,-795,0,1708986561,13027.619644329992,72.44595287999982,54326.91698712001 2024-02-26,22:29:23.000,57,11139746,-795,0,1708986562,13027.518599679992,72.36136332000024,54326.8750644 2024-02-26,22:29:24.000,57,11139661,-795,0,1708986563,13027.505127060002,72.50234592000197,54326.71436064 2024-02-26,22:29:25.000,57,11139675,-795,0,1708986564,13027.498390749992,72.55873896000412,54326.76327048 2024-02-26,22:29:26.000,57,11139764,-795,0,1708986565,13027.491654439997,72.40365810000367,54326.82615456 2024-02-26,22:29:27.000,57,11139590,-795,0,1708986566,13027.646589570002,72.41070723000303,54327.0497424 2024-02-26,22:29:28.000,57,11139758,-795,0,1708986567,13027.619644329992,72.47414940000453,54327.15454920001 2024-02-26,22:29:29.000,57,11139761,-795,0,1708986568,13027.639853259992,72.4318546200011,54327.14756208 2024-02-26,22:29:30.000,57,11139785,-795,0,1708986569,13027.585962780002,72.31906854000408,54326.72134776001 2024-02-26,22:29:31.000,57,11139721,-795,0,1708986570,13027.606171710002,72.42480549000175,54326.91698712001 2024-02-26,22:29:32.000,57,11139648,-795,0,1708986571,13027.687007430002,72.39660897000431,54327.03576816001 2024-02-26,22:29:33.000,57,11139679,-795,0,1708986572,13027.612908019997,72.49529679000261,54326.86109016 2024-02-26,22:29:34.000,57,11139526,-795,0,1708986573,13027.680271119993,72.35431419000088,54327.014806800005 2024-02-26,22:29:35.000,57,11139702,-795,0,1708986574,13027.687007430002,72.46005113999854,54326.95192272 2024-02-26,22:29:36.000,57,11139766,-795,0,1708986575,13027.633116949997,72.41775636000239,54326.86807728001 2024-02-26,22:29:37.000,57,11139778,-795,0,1708986576,13027.720688979993,72.34021593000216,54327.03576816001 2024-02-26,22:29:38.000,57,11139694,-795,0,1708986577,13027.673534809997,72.34726506000152,54327.02878104 2024-02-26,22:29:39.000,57,11139629,-795,0,1708986578,13027.707216360002,72.42480549000175,54326.93096136 2024-02-26,22:29:40.000,57,11139584,-795,0,1708986579,13027.666798500002,72.44595287999982,54327.03576816001 2024-02-26,22:29:41.000,57,11139627,-795,0,1708986580,13027.612908019997,72.4318546200011,54326.92397424 2024-02-26,22:29:42.000,57,11139794,-795,0,1708986581,13027.592699089997,72.4811985300039,54327.12660072001 2024-02-26,22:29:43.000,57,11139611,-795,0,1708986582,13027.687007430002,72.3684124499996,54327.182497680005 2024-02-26,22:29:44.000,57,11139653,-795,0,1708986583,13027.707216360002,72.40365810000367,54327.12660072001 2024-02-26,22:29:45.000,57,11139787,-795,0,1708986584,13027.680271119993,72.44595287999982,54327.09166512 2024-02-26,22:29:46.000,57,11139602,-795,0,1708986585,13027.646589570002,72.29087201999937,54326.82615456 2024-02-26,22:29:47.000,57,11139775,-795,0,1708986586,13027.619644329992,72.34021593000216,54326.92397424 2024-02-26,22:29:48.000,57,11139659,-795,0,1708986587,13027.713952669998,72.43890375000046,54327.17551056001 2024-02-26,22:29:49.000,57,11139666,-795,0,1708986588,13027.680271119993,72.37546157999896,54327.09166512 2024-02-26,22:29:50.000,57,11139640,-795,0,1708986589,13027.619644329992,72.31906854000408,54326.944935600004 2024-02-26,22:29:51.000,57,11139758,-795,0,1708986590,13027.639853259992,72.35431419000088,54327.05672952001 2024-02-26,22:29:52.000,57,11139716,-795,0,1708986591,13027.794788389998,72.34021593000216,54327.23839464 2024-02-26,22:29:53.000,57,11139806,-795,0,1708986592,13027.747634220003,72.27677376000065,54327.20345904001 2024-02-26,22:29:54.000,57,11139682,-795,0,1708986593,13027.720688979993,72.20628245999978,54327.12660072001 2024-02-26,22:29:55.000,57,11139737,-795,0,1708986594,13027.808261009988,72.30497027999809,54327.14756208 2024-02-26,22:29:56.000,57,11139798,-795,0,1708986595,13027.680271119993,72.24857724000321,54326.97288408 2024-02-26,22:29:57.000,57,11139750,-795,0,1708986596,13027.693743739997,72.17103681000299,54326.944935600004 2024-02-26,22:29:58.000,57,11139736,-795,0,1708986597,13027.814997319998,72.3684124499996,54327.08467800001 2024-02-26,22:29:59.000,57,11139699,-795,0,1708986598,13027.841942559993,72.2344789800045,54327.21743328 2024-02-26,22:30:00.000,57,11139697,-795,0,1708986599,13027.788052079988,72.29087201999937,54327.112626480004 2024-02-26,22:30:01.000,57,11139879,-795,0,1708986600,13027.707216360002,72.30497027999809,54326.93794848001 2024-02-26,22:30:02.000,57,11139608,-795,0,1708986601,13027.788052079988,72.21333158999914,54327.0497424 2024-02-26,22:30:03.000,57,11139640,-795,0,1708986602,13027.734161599998,72.31906854000408,54326.944935600004 2024-02-26,22:30:04.000,57,11139588,-795,0,1708986603,13027.835206249998,72.29792114999873,54327.07070376 2024-02-26,22:30:05.000,57,11139719,-795,0,1708986604,13027.761106839993,72.38251070999831,54326.944935600004 2024-02-26,22:30:06.000,57,11139675,-795,0,1708986605,13027.828469939988,72.3331668000028,54326.95192272 2024-02-26,22:30:07.000,57,11139796,-795,0,1708986606,13027.808261009988,72.34726506000152,54327.21743328 2024-02-26,22:30:08.000,57,11139606,-795,0,1708986607,13027.801524699993,72.34021593000216,54326.95192272 2024-02-26,22:30:09.000,57,11139725,-795,0,1708986608,13027.875624109998,72.26972463000129,54327.09865224 2024-02-26,22:30:10.000,57,11139711,-795,0,1708986609,13027.875624109998,72.36136332000024,54327.12660072001 2024-02-26,22:30:11.000,57,11139787,-795,0,1708986610,13027.781315769993,72.40365810000367,54326.93096136 2024-02-26,22:30:12.000,57,11139577,-795,0,1708986611,13027.835206249998,72.34726506000152,54326.9798712 2024-02-26,22:30:13.000,57,11139564,-795,0,1708986612,13027.902569349993,72.37546157999896,54327.133587840006 2024-02-26,22:30:14.000,57,11139753,-795,0,1708986613,13027.868887799988,72.31906854000408,54327.03576816001 2024-02-26,22:30:15.000,57,11139726,-795,0,1708986614,13027.996877689999,72.46005113999854,54327.20345904001 2024-02-26,22:30:16.000,57,11139687,-795,0,1708986615,13027.942987209994,72.34021593000216,54327.16153632 2024-02-26,22:30:17.000,57,11139681,-795,0,1708986616,13028.017086619999,72.43890375000046,54327.23839464 2024-02-26,22:30:18.000,57,11139619,-795,0,1708986617,13028.023822929994,72.39660897000431,54327.09166512 2024-02-26,22:30:19.000,57,11139781,-795,0,1708986618,13028.037295549999,72.34021593000216,54327.16153632 2024-02-26,22:30:20.000,57,11139635,-795,0,1708986619,13027.969932449989,72.31201941000472,54327.063716640005 2024-02-26,22:30:21.000,57,11139623,-795,0,1708986620,13027.969932449989,72.26267550000193,54326.85410304 2024-02-26,22:30:22.000,57,11139624,-795,0,1708986621,13028.09118602999,72.28382289000001,54327.0497424 2024-02-26,22:30:23.000,57,11139641,-795,0,1708986622,13028.09118602999,72.36136332000024,54327.10563936001 2024-02-26,22:30:24.000,57,11139568,-795,0,1708986623,13028.165285439994,72.29087201999937,54327.08467800001 2024-02-26,22:30:25.000,57,11139637,-795,0,1708986624,13028.017086619999,72.2344789800045,54327.09865224 2024-02-26,22:30:26.000,57,11139625,-795,0,1708986625,13028.13160388999,72.31201941000472,54326.82615456 2024-02-26,22:30:27.000,57,11139572,-795,0,1708986626,13028.17875806,72.26267550000193,54326.93794848001 2024-02-26,22:30:28.000,57,11139575,-795,0,1708986627,13028.21917592,72.2344789800045,54327.15454920001 2024-02-26,22:30:29.000,57,11139547,-795,0,1708986628,13028.185494369995,72.24857724000321,54327.1894848 2024-02-26,22:30:30.000,57,11139586,-795,0,1708986629,13028.21243960999,72.30497027999809,54326.93096136 2024-02-26,22:30:31.000,57,11139769,-795,0,1708986630,13028.286539019995,72.22742984999786,54327.07769088001 2024-02-26,22:30:32.000,57,11139826,-795,0,1708986631,13028.30001164,72.31201941000472,54327.15454920001 2024-02-26,22:30:33.000,57,11139661,-795,0,1708986632,13028.23264853999,72.26267550000193,54327.35717568 2024-02-26,22:30:34.000,57,11139608,-795,0,1708986633,13028.30001164,72.2344789800045,54327.23839464 2024-02-26,22:30:35.000,57,11139708,-795,0,1708986634,13028.266330089995,72.30497027999809,54327.32224008001 2024-02-26,22:30:36.000,57,11139683,-795,0,1708986635,13028.205703299995,72.19923333000042,54327.10563936001 2024-02-26,22:30:37.000,57,11139545,-795,0,1708986636,13028.23264853999,72.24152811000386,54327.063716640005 2024-02-26,22:30:38.000,57,11139684,-795,0,1708986637,13028.32022057,72.27677376000065,54327.1196136 2024-02-26,22:30:39.000,57,11139705,-795,0,1708986638,13028.266330089995,72.26972463000129,54327.37114992001 2024-02-26,22:30:40.000,57,11139638,-795,0,1708986639,13028.326956879995,72.20628245999978,54327.259356 2024-02-26,22:30:41.000,57,11139733,-795,0,1708986640,13028.347165809995,72.26267550000193,54327.23839464 2024-02-26,22:30:42.000,57,11139741,-795,0,1708986641,13028.33369318999,72.16398768000363,54327.448008240004 2024-02-26,22:30:43.000,57,11139715,-795,0,1708986642,13028.32022057,72.1851350700017,54327.42005976001 2024-02-26,22:30:44.000,57,11139581,-795,0,1708986643,13028.37411104999,72.14284028999828,54327.468969600006 2024-02-26,22:30:45.000,57,11139768,-795,0,1708986644,13028.23938485,72.09349638000276,54327.39211128001 2024-02-26,22:30:46.000,57,11139604,-795,0,1708986645,13028.246121159995,72.10759464000148,54327.259356 2024-02-26,22:30:47.000,57,11139712,-795,0,1708986646,13028.407792599995,72.14284028999828,54327.448008240004 2024-02-26,22:30:48.000,57,11139677,-795,0,1708986647,13028.38084736,72.16398768000363,54327.55980216001 2024-02-26,22:30:49.000,57,11139663,-795,0,1708986648,13028.428001529996,72.11464377000084,54327.53185368 2024-02-26,22:30:50.000,57,11139682,-795,0,1708986649,13028.367374739995,72.10759464000148,54327.30826584 2024-02-26,22:30:51.000,57,11139636,-795,0,1708986650,13028.448210459996,72.05825072999869,54327.42005976001 2024-02-26,22:30:52.000,57,11139708,-795,0,1708986651,13028.41452890999,72.07234899000468,54327.49691808 2024-02-26,22:30:53.000,57,11139731,-795,0,1708986652,13028.529046179996,72.04415246999997,54327.55281504 2024-02-26,22:30:54.000,57,11139720,-795,0,1708986653,13028.495364629991,72.01595595000254,54327.448008240004 2024-02-26,22:30:55.000,57,11139751,-795,0,1708986654,13028.48189201,72.06529985999805,54327.48993096001 2024-02-26,22:30:56.000,57,11139583,-795,0,1708986655,13028.535782489991,72.03005421000125,54327.448008240004 2024-02-26,22:30:57.000,57,11139568,-795,0,1708986656,13028.52230987,71.98775942999782,54327.58775064001 2024-02-26,22:30:58.000,57,11139704,-795,0,1708986657,13028.596409279991,72.03710334000061,54327.51089232001 2024-02-26,22:30:59.000,57,11139811,-795,0,1708986658,13028.555991419991,71.96661203999975,54327.51089232001 2024-02-26,22:31:00.000,57,11139717,-795,0,1708986659,13028.52230987,71.95956291000039,54327.33621432 2024-02-26,22:31:01.000,57,11139732,-795,0,1708986660,13028.562727730001,72.00185769000382,54327.37114992001 2024-02-26,22:31:02.000,57,11139715,-795,0,1708986661,13028.643563450001,71.9736611699991,54327.55980216001 2024-02-26,22:31:03.000,57,11139442,-795,0,1708986662,13028.758080719992,71.93841552000231,54327.55980216001 2024-02-26,22:31:04.000,57,11139696,-795,0,1708986663,13028.744608100002,71.98775942999782,54327.67159608 2024-02-26,22:31:05.000,57,11139669,-795,0,1708986664,13028.818707509992,72.01595595000254,54327.72050592 2024-02-26,22:31:06.000,57,11139716,-795,0,1708986665,13028.791762269997,71.95956291000039,54327.48993096001 2024-02-26,22:31:07.000,57,11139578,-795,0,1708986666,13028.859125369992,71.88202248000016,54327.5737764 2024-02-26,22:31:08.000,57,11139566,-795,0,1708986667,13028.906279540002,71.8749733500008,54327.72749304001 2024-02-26,22:31:09.000,57,11139700,-795,0,1708986668,13028.906279540002,71.92431726000359,54327.55281504 2024-02-26,22:31:10.000,57,11139692,-795,0,1708986669,13028.791762269997,71.91726813000423,54327.47595672 2024-02-26,22:31:11.000,57,11139725,-795,0,1708986670,13028.966906330003,71.95251378000103,54327.615699120004 2024-02-26,22:31:12.000,57,11139644,-795,0,1708986671,13029.067950979988,71.89612073999888,54327.74146728 2024-02-26,22:31:13.000,57,11139698,-795,0,1708986672,13029.047742049988,71.85382596000272,54327.69954456 2024-02-26,22:31:14.000,57,11139663,-795,0,1708986673,13029.088159909988,71.8749733500008,54327.734480160005 2024-02-26,22:31:15.000,57,11139755,-795,0,1708986674,13029.189204559989,71.839727700004,54327.65762184001 2024-02-26,22:31:16.000,57,11139586,-795,0,1708986675,13029.101632529993,71.76923640000314,54327.60871200001 2024-02-26,22:31:17.000,57,11139719,-795,0,1708986676,13029.148786699989,71.84677683000336,54327.59473776 2024-02-26,22:31:18.000,57,11139627,-795,0,1708986677,13029.202677179994,71.76218727000378,54327.685570320005 2024-02-26,22:31:19.000,57,11139761,-795,0,1708986678,13029.404766479995,71.73399074999907,54327.853261200005 2024-02-26,22:31:20.000,57,11139731,-795,0,1708986679,13029.317194449999,71.67054858000483,54327.98601648 2024-02-26,22:31:21.000,57,11139588,-795,0,1708986680,13029.364348619994,71.67759771000419,54327.94409376001 2024-02-26,22:31:22.000,57,11139613,-795,0,1708986681,13029.24983134999,71.61415554000268,54327.734480160005 2024-02-26,22:31:23.000,57,11139720,-795,0,1708986682,13029.39803017,71.60005728000397,54327.7135188 2024-02-26,22:31:24.000,57,11139641,-795,0,1708986683,13029.37782124,71.57890988999861,54327.972042240006 2024-02-26,22:31:25.000,57,11139589,-795,0,1708986684,13029.41150278999,71.64940118999948,54327.82531272001 2024-02-26,22:31:26.000,57,11139748,-795,0,1708986685,13029.31045813999,71.52251685000374,54327.6436476 2024-02-26,22:31:27.000,57,11139679,-795,0,1708986686,13029.404766479995,71.6282538000014,54328.03492632 2024-02-26,22:31:28.000,57,11139681,-795,0,1708986687,13029.606855779995,71.45202555000287,54328.18165584001 2024-02-26,22:31:29.000,57,11139771,-795,0,1708986688,13029.60011947,71.5295659800031,54328.083836159996 2024-02-26,22:31:30.000,57,11139557,-795,0,1708986689,13029.63380101999,71.47317294000095,54328.12575888 2024-02-26,22:31:31.000,57,11139605,-795,0,1708986690,13029.51254743999,71.4308781600048,54327.87422256001 2024-02-26,22:31:32.000,57,11139464,-795,0,1708986691,13029.47212957999,71.45202555000287,54327.88120968 2024-02-26,22:31:33.000,57,11139657,-795,0,1708986692,13029.546228989995,71.37448512000265,54328.07684904 2024-02-26,22:31:34.000,57,11139645,-795,0,1708986693,13029.51254743999,71.55071337000118,54328.15370736 2024-02-26,22:31:35.000,57,11139483,-795,0,1708986694,13029.546228989995,71.43792729000415,54328.12575888 2024-02-26,22:31:36.000,57,11139617,-795,0,1708986695,13029.47212957999,71.4308781600048,54327.8881968 2024-02-26,22:31:37.000,57,11139633,-795,0,1708986696,13029.60011947,71.40973076999944,54328.13274600001 2024-02-26,22:31:38.000,57,11139702,-795,0,1708986697,13029.606855779995,71.45907468000223,54327.972042240006 2024-02-26,22:31:39.000,57,11139608,-795,0,1708986698,13029.59338315999,71.36743599000329,54327.87422256001 2024-02-26,22:31:40.000,57,11139633,-795,0,1708986699,13029.51254743999,71.37448512000265,54327.8183256 2024-02-26,22:31:41.000,57,11139561,-795,0,1708986700,13029.55296529999,71.40268164000008,54327.7135188 2024-02-26,22:31:42.000,57,11139609,-795,0,1708986701,13029.53949268,71.35333773000457,54327.48294384 2024-02-26,22:31:43.000,57,11139832,-795,0,1708986702,13029.627064709995,71.40268164000008,54328.01396496001 2024-02-26,22:31:44.000,57,11139625,-795,0,1708986703,13029.51928375,71.3180920800005,54327.5737764 2024-02-26,22:31:45.000,57,11139504,-795,0,1708986704,13029.64053733,71.30399382000178,54327.82531272001 2024-02-26,22:31:46.000,57,11139719,-795,0,1708986705,13029.647273639996,71.34628859999793,54327.86024832 2024-02-26,22:31:47.000,57,11139569,-795,0,1708986706,13029.606855779995,71.26169903999835,54327.76941576 2024-02-26,22:31:48.000,57,11139702,-795,0,1708986707,13029.606855779995,71.29694469000242,54327.82531272001 2024-02-26,22:31:49.000,57,11139563,-795,0,1708986708,13029.57317422999,71.3180920800005,54327.52486656 2024-02-26,22:31:50.000,57,11139675,-795,0,1708986709,13029.55970161,71.30399382000178,54327.60172488 2024-02-26,22:31:51.000,57,11139803,-795,0,1708986710,13029.667482569996,71.26169903999835,54327.8183256 2024-02-26,22:31:52.000,57,11139727,-795,0,1708986711,13029.667482569996,71.2194042600022,54327.67858320001 2024-02-26,22:31:53.000,57,11139594,-795,0,1708986712,13029.57317422999,71.31104295000114,54327.72749304001 2024-02-26,22:31:54.000,57,11139563,-795,0,1708986713,13029.707900429996,71.2687481699977,54327.66460896 2024-02-26,22:31:55.000,57,11139701,-795,0,1708986714,13029.6203284,71.19120774000476,54327.6436476 2024-02-26,22:31:56.000,57,11139567,-795,0,1708986715,13029.53275636999,71.20530600000347,54327.47595672 2024-02-26,22:31:57.000,57,11139619,-795,0,1708986716,13029.55970161,71.24055165000027,54327.40608552 2024-02-26,22:31:58.000,57,11139817,-795,0,1708986717,13029.59338315999,71.2687481699977,54327.60172488 2024-02-26,22:31:59.000,57,11139621,-795,0,1708986718,13029.57317422999,71.31104295000114,54327.62967336001 2024-02-26,22:32:00.000,57,11139742,-795,0,1708986719,13029.60011947,71.1700603499994,54327.566789280005 2024-02-26,22:32:01.000,57,11139692,-795,0,1708986720,13029.526020059995,71.23350252000091,54327.448008240004 2024-02-26,22:32:02.000,57,11139756,-795,0,1708986721,13029.566437919995,71.22645339000155,54327.47595672 2024-02-26,22:32:03.000,57,11139762,-795,0,1708986722,13029.57991054,71.20530600000347,54327.60871200001 2024-02-26,22:32:04.000,57,11139531,-795,0,1708986723,13029.59338315999,71.2687481699977,54327.55980216001 2024-02-26,22:32:05.000,57,11139717,-795,0,1708986724,13029.55296529999,71.26169903999835,54327.42704688 2024-02-26,22:32:06.000,57,11139622,-795,0,1708986725,13029.47212957999,71.22645339000155,54327.40608552 2024-02-26,22:32:07.000,57,11139541,-675,0,1708986726,13029.546228989995,71.2828464300037,54327.62967336001 2024-02-26,22:32:08.000,57,11139581,-795,0,1708986727,13029.60011947,71.32514120999986,54327.636660480006 2024-02-26,22:32:09.000,57,11139747,-795,0,1708986728,13029.51928375,71.26169903999835,54327.62268624 2024-02-26,22:32:10.000,57,11139629,-795,0,1708986729,13029.566437919995,71.35333773000457,54327.3641628 2024-02-26,22:32:11.000,57,11139588,-795,0,1708986730,13029.505811129995,71.43792729000415,54327.28730448 2024-02-26,22:32:12.000,57,11139758,-795,0,1708986731,13029.47212957999,71.2687481699977,54327.55980216001 2024-02-26,22:32:13.000,57,11139706,-795,0,1708986732,13029.53275636999,71.27579730000434,54327.3641628 2024-02-26,22:32:14.000,57,11139653,-795,0,1708986733,13029.55970161,71.36038686000393,54327.47595672 2024-02-26,22:32:15.000,57,11139787,-795,0,1708986734,13029.51928375,71.2687481699977,54327.37813704 2024-02-26,22:32:16.000,57,11139704,-795,0,1708986735,13029.43171171999,71.2687481699977,54327.27333024001 2024-02-26,22:32:17.000,57,11139630,-795,0,1708986736,13029.55296529999,71.19120774000476,54327.41307264001 2024-02-26,22:32:18.000,57,11139466,-795,0,1708986737,13029.47212957999,71.17710947999876,54327.38512416 2024-02-26,22:32:19.000,57,11139666,-795,0,1708986738,13029.45192064999,71.05727427000238,54327.31525296 2024-02-26,22:32:20.000,57,11139641,-795,0,1708986739,13029.256567659999,71.19120774000476,54327.02179392 2024-02-26,22:32:21.000,57,11139799,-795,0,1708986740,13029.182468249994,71.33923946999857,54327.12660072001 2024-02-26,22:32:22.000,57,11139756,-795,0,1708986741,13029.236358729999,71.43792729000415,54327.1894848 2024-02-26,22:32:23.000,57,11139619,-795,0,1708986742,13029.4182391,71.5295659800031,54327.16153632 2024-02-26,22:32:24.000,57,11139575,-795,0,1708986743,13029.364348619994,71.60005728000397,54327.3292272 2024-02-26,22:32:25.000,57,11139629,-795,0,1708986744,13029.37108492999,71.59300815000461,54327.22442040001 2024-02-26,22:32:26.000,57,11139797,-795,0,1708986745,13029.384557549994,71.52251685000374,54326.965896960006 2024-02-26,22:32:27.000,57,11139766,-795,0,1708986746,13029.229622419989,71.57186075999925,54327.09865224 2024-02-26,22:32:28.000,57,11139580,-795,0,1708986747,13029.384557549994,71.55071337000118,54327.16153632 2024-02-26,22:32:29.000,57,11139580,-795,0,1708986748,13029.276776589999,71.45907468000223,54327.1894848 2024-02-26,22:32:30.000,57,11139633,-795,0,1708986749,13029.364348619994,71.58595901999797,54327.15454920001 2024-02-26,22:32:31.000,57,11139770,-795,0,1708986750,13029.276776589999,71.44497642000351,54327.1196136 2024-02-26,22:32:32.000,57,11140101,-795,0,1708986751,13029.45865696,71.4167798999988,54327.33621432 2024-02-26,22:32:33.000,57,11139483,-795,0,1708986752,13029.35761231,71.5648116299999,54327.16153632 2024-02-26,22:32:34.000,57,11139507,-795,0,1708986753,13029.45192064999,71.36743599000329,54327.14756208 2024-02-26,22:32:35.000,57,11139900,-795,0,1708986754,13029.303721829994,71.32514120999986,54327.22442040001 2024-02-26,22:32:36.000,57,11139943,-795,0,1708986755,13029.344139689994,71.53661511000246,54327.21044616 2024-02-26,22:32:37.000,57,11139962,-795,0,1708986756,13029.229622419989,71.60710641000333,54326.97288408 2024-02-26,22:32:38.000,57,11139863,-795,0,1708986757,13029.43844803,71.50136945999839,54327.19647192 2024-02-26,22:32:39.000,57,11139837,-795,0,1708986758,13029.31045813999,71.44497642000351,54327.37813704 2024-02-26,22:32:40.000,57,11139999,-795,0,1708986759,13029.33740338,71.39563251000072,54326.99384544 2024-02-26,22:32:41.000,57,11139770,-795,0,1708986760,13029.51254743999,71.48727119999967,54326.95192272 2024-02-26,22:32:42.000,57,11139464,-795,0,1708986761,13029.24983134999,71.36743599000329,54327.0497424 2024-02-26,22:32:43.000,57,11139387,-795,0,1708986762,13029.45865696,71.33923946999857,54327.03576816001 2024-02-26,22:32:44.000,57,11139927,-795,0,1708986763,13029.566437919995,71.13481470000261,54326.91000000001 2024-02-26,22:32:45.000,57,11139987,-795,0,1708986764,13029.364348619994,71.28989556000306,54326.79121896001 2024-02-26,22:32:46.000,57,11139783,-795,0,1708986765,13029.364348619994,71.07842166000046,54326.65147656001 2024-02-26,22:32:47.000,57,11139478,-795,0,1708986766,13029.39129385999,71.43792729000415,54327.12660072001 2024-02-26,22:32:48.000,57,11139407,-795,0,1708986767,13029.317194449999,71.39563251000072,54326.95192272 2024-02-26,22:32:49.000,57,11139585,-795,0,1708986768,13029.45865696,71.13481470000261,54326.944935600004 2024-02-26,22:32:50.000,57,11139143,-795,0,1708986769,13029.256567659999,71.381534250002,54326.91698712001 2024-02-26,22:32:51.000,57,11139330,-795,0,1708986770,13029.088159909988,71.52251685000374,54326.965896960006 2024-02-26,22:32:52.000,57,11139272,-795,0,1708986771,13029.344139689994,71.46612381000159,54327.14756208 2024-02-26,22:32:53.000,57,11139520,-795,0,1708986772,13029.485602199995,71.35333773000457,54327.04275528 2024-02-26,22:32:54.000,57,11139777,-795,0,1708986773,13029.33066706999,71.25464990999899,54327.14057496 2024-02-26,22:32:55.000,57,11139912,-795,0,1708986774,13029.202677179994,71.2194042600022,54326.68641216 2024-02-26,22:32:56.000,57,11139481,-795,0,1708986775,13029.296985519999,71.17710947999876,54327.07070376 2024-02-26,22:32:57.000,57,11139584,-795,0,1708986776,13029.168995629989,71.18415860999812,54326.97288408 2024-02-26,22:32:58.000,57,11139416,-795,0,1708986777,13029.007324189988,71.26169903999835,54327.09166512 2024-02-26,22:32:59.000,57,11139452,-795,0,1708986778,13029.041005739993,71.24760077999963,54327.280317360004 2024-02-26,22:33:00.000,57,11139473,-795,0,1708986779,13028.771553339997,71.76218727000378,54326.76327048 2024-02-26,22:33:01.000,57,11139199,-795,0,1708986780,13028.980378949993,71.86792422000144,54326.90301288 2024-02-26,22:33:02.000,57,11139443,-795,0,1708986781,13028.859125369992,71.75513814000442,54326.944935600004 2024-02-26,22:33:03.000,57,11140081,-795,0,1708986782,13029.020796809993,71.98071029999846,54327.12660072001 2024-02-26,22:33:04.000,57,11139512,-795,0,1708986783,13029.081423599993,71.63530293000076,54327.063716640005 2024-02-26,22:33:05.000,57,11139083,-795,0,1708986784,13029.142050389994,71.64940118999948,54327.29429160001 2024-02-26,22:33:06.000,57,11140058,-795,0,1708986785,13028.892806919997,71.55071337000118,54326.58859248 2024-02-26,22:33:07.000,57,11139634,-795,0,1708986786,13029.101632529993,71.53661511000246,54327.12660072001 2024-02-26,22:33:08.000,57,11139614,-795,0,1708986787,13029.128577769989,71.839727700004,54326.88903864001 2024-02-26,22:33:09.000,57,11139408,-795,0,1708986788,13028.906279540002,71.64940118999948,54326.88903864001 2024-02-26,22:33:10.000,57,11139698,-795,0,1708986789,13028.960170019993,71.8749733500008,54327.08467800001 2024-02-26,22:33:11.000,57,11139926,-795,0,1708986790,13028.791762269997,71.46612381000159,54326.88903864001 2024-02-26,22:33:12.000,57,11139786,-795,0,1708986791,13029.007324189988,71.55071337000118,54326.86109016 2024-02-26,22:33:13.000,57,11140060,-795,0,1708986792,13029.182468249994,71.5648116299999,54327.03576816001 2024-02-26,22:33:14.000,57,11139499,-795,0,1708986793,13028.865861680002,71.93136639000295,54327.10563936001 2024-02-26,22:33:15.000,57,11139338,-795,0,1708986794,13028.764817030002,71.4167798999988,54327.24538176001 2024-02-26,22:33:16.000,57,11139717,-795,0,1708986795,13028.690717619997,71.65645031999884,54326.57461824001 2024-02-26,22:33:17.000,57,11139659,-795,0,1708986796,13028.576200349991,71.67759771000419,54327.09166512 2024-02-26,22:33:18.000,57,11139308,-795,0,1708986797,13028.791762269997,71.92431726000359,54326.90301288 2024-02-26,22:33:19.000,57,11139512,-795,0,1708986798,13028.758080719992,71.79743292000057,54327.03576816001 2024-02-26,22:33:20.000,57,11140056,-795,0,1708986799,13028.710926549997,71.93136639000295,54326.81218032 2024-02-26,22:33:21.000,57,11139689,-755,0,1708986800,13028.771553339997,71.74103987999843,54326.88205152 2024-02-26,22:33:22.000,57,11139872,-795,0,1708986801,13028.906279540002,71.76923640000314,54326.92397424 2024-02-26,22:33:23.000,57,11139751,-795,0,1708986802,13028.825443820002,72.04415246999997,54327.03576816001 2024-02-26,22:33:24.000,57,11139546,-795,0,1708986803,13029.034269429998,72.14988942000491,54326.81218032 2024-02-26,22:33:25.000,57,11139714,-795,0,1708986804,13028.704190240001,71.60005728000397,54326.6654508 2024-02-26,22:33:26.000,57,11140082,-795,0,1708986805,13028.966906330003,71.78333466000186,54327.00083256 2024-02-26,22:33:27.000,57,11139834,-795,0,1708986806,13028.825443820002,71.64940118999948,54327.3292272 2024-02-26,22:33:28.000,57,11139425,-795,0,1708986807,13028.630090829996,71.57890988999861,54327.33621432 2024-02-26,22:33:29.000,57,11139643,-795,0,1708986808,13028.892806919997,71.79038379000121,54327.75544152001 2024-02-26,22:33:30.000,57,11139300,-795,0,1708986809,13028.886070610002,71.81858030999865,54327.280317360004 2024-02-26,22:33:31.000,57,11140087,-795,0,1708986810,13029.000587879993,71.86087509000208,54327.53884080001 2024-02-26,22:33:32.000,57,11139210,-795,0,1708986811,13028.690717619997,71.70579423000163,54327.38512416 2024-02-26,22:33:33.000,57,11139784,-795,0,1708986812,13028.724399170002,72.01595595000254,54327.04275528 2024-02-26,22:33:34.000,57,11139910,-795,0,1708986813,13028.643563450001,71.91021900000487,54327.21044616 2024-02-26,22:33:35.000,57,11139792,-795,0,1708986814,13028.677244999992,71.60005728000397,54327.31525296 2024-02-26,22:33:36.000,57,11140243,-795,0,1708986815,13028.582936660001,72.07939812000404,54326.95890984001 2024-02-26,22:33:37.000,57,11139736,-795,0,1708986816,13028.41452890999,72.10054551000212,54327.67159608 2024-02-26,22:33:38.000,57,11140154,-795,0,1708986817,13028.778289649992,71.86792422000144,54327.280317360004 2024-02-26,22:33:39.000,57,11139845,-795,0,1708986818,13028.576200349991,71.67054858000483,54326.91698712001 2024-02-26,22:33:40.000,57,11139615,-795,0,1708986819,13028.737871789992,71.99480856000446,54327.231407520005 2024-02-26,22:33:41.000,57,11139757,-795,0,1708986820,13028.576200349991,71.78333466000186,54326.67243792001 2024-02-26,22:33:42.000,57,11139672,-795,0,1708986821,13028.47515569999,72.34726506000152,54327.1196136 2024-02-26,22:33:43.000,57,11139402,-795,0,1708986822,13028.387583669995,72.07234899000468,54327.42005976001 2024-02-26,22:33:44.000,57,11139627,-795,0,1708986823,13028.48189201,71.91021900000487,54327.517879440005 2024-02-26,22:33:45.000,57,11139758,-795,0,1708986824,13028.495364629991,72.25562637000257,54327.615699120004 2024-02-26,22:33:46.000,57,11140044,-795,0,1708986825,13028.29327532999,72.03710334000061,54327.37114992001 2024-02-26,22:33:47.000,57,11139984,-795,0,1708986826,13028.39431997999,71.84677683000336,54327.1196136 2024-02-26,22:33:48.000,57,11140233,-795,0,1708986827,13028.25285746999,72.10759464000148,54327.259356 2024-02-26,22:33:49.000,57,11139825,-795,0,1708986828,13028.43473783999,72.51644418000069,54327.53185368 2024-02-26,22:33:50.000,57,11139366,-795,0,1708986829,13028.286539019995,72.31201941000472,54327.44102112001 2024-02-26,22:33:51.000,57,11139763,-795,0,1708986830,13028.030559239989,72.04415246999997,54327.399098400005 2024-02-26,22:33:52.000,57,11139623,-795,0,1708986831,13028.326956879995,72.16398768000363,54327.34320144001 2024-02-26,22:33:53.000,57,11139063,-795,0,1708986832,13028.29327532999,72.19923333000042,54327.72749304001 2024-02-26,22:33:54.000,57,11139774,-795,0,1708986833,13028.17875806,72.24857724000321,54327.17551056001 2024-02-26,22:33:55.000,57,11139736,-795,0,1708986834,13028.33369318999,72.00185769000382,54327.27333024001 2024-02-26,22:33:56.000,57,11139919,-795,0,1708986835,13028.145076509994,72.04415246999997,54326.98685832001 2024-02-26,22:33:57.000,57,11139749,-795,0,1708986836,13028.37411104999,72.34726506000152,54327.08467800001 2024-02-26,22:33:58.000,57,11139424,-795,0,1708986837,13028.326956879995,72.3684124499996,54327.34320144001 2024-02-26,22:33:59.000,57,11139619,-795,0,1708986838,13028.3404295,72.39660897000431,54327.23839464 2024-02-26,22:34:00.000,57,11139426,-795,0,1708986839,13028.286539019995,72.48824766000325,54327.37813704 2024-02-26,22:34:01.000,57,11139832,-795,0,1708986840,13028.17875806,72.45300200999918,54327.07070376 2024-02-26,22:34:02.000,57,11139370,-795,0,1708986841,13028.25285746999,72.54464069999813,54327.16153632 2024-02-26,22:34:03.000,57,11139552,-795,0,1708986842,13028.448210459996,72.53054243999941,54327.33621432 2024-02-26,22:34:04.000,57,11139868,-795,0,1708986843,13028.1383402,72.25562637000257,54327.26634312 2024-02-26,22:34:05.000,57,11139463,-795,0,1708986844,13028.15181281999,72.47414940000453,54327.10563936001 2024-02-26,22:34:06.000,57,11139688,-795,0,1708986845,13028.17875806,72.50939505000133,54327.1196136 2024-02-26,22:34:07.000,57,11139805,-795,0,1708986846,13028.145076509994,72.57283722000284,54327.00781968001 2024-02-26,22:34:08.000,57,11139603,-795,0,1708986847,13028.13160388999,72.59398461000092,54327.29429160001 2024-02-26,22:34:09.000,57,11139716,-795,0,1708986848,13028.165285439994,72.71381982000457,54327.35717568 2024-02-26,22:34:10.000,57,11139798,-795,0,1708986849,13028.19896699,72.65742678000242,54327.063716640005 2024-02-26,22:34:11.000,57,11139822,-795,0,1708986850,13028.05076816999,72.74201634000201,54326.965896960006 2024-02-26,22:34:12.000,57,11139547,-795,0,1708986851,13027.963196139994,72.73496721000265,54327.16153632 2024-02-26,22:34:13.000,57,11139786,-795,0,1708986852,13028.104658649994,72.77021285999945,54327.24538176001 2024-02-26,22:34:14.000,57,11139885,-795,0,1708986853,13028.003613999994,72.62923025999771,54327.22442040001 2024-02-26,22:34:15.000,57,11139572,-795,0,1708986854,13027.868887799988,72.84070416000031,54327.21743328 2024-02-26,22:34:16.000,57,11139711,-795,0,1708986855,13027.889096729989,72.78431111999816,54327.04275528 2024-02-26,22:34:17.000,57,11139721,-795,0,1708986856,13028.05076816999,72.86890067999775,54327.25236888001 2024-02-26,22:34:18.000,57,11139605,-795,0,1708986857,13027.969932449989,73.00283415000013,54326.8750644 2024-02-26,22:34:19.000,57,11139533,-795,0,1708986858,13028.15181281999,72.84775328999967,54326.56763112 2024-02-26,22:34:20.000,57,11139412,-795,0,1708986859,13028.3404295,72.8266059000016,54326.07853272001 2024-02-26,22:34:21.000,57,11139746,-795,0,1708986860,13028.549255109996,72.34726506000152,54326.106481200004 2024-02-26,22:34:22.000,57,11139740,-795,0,1708986861,13028.48189201,72.10759464000148,54326.274172080004 2024-02-26,22:34:23.000,57,11139581,-795,0,1708986862,13028.17202174999,72.11464377000084,54326.79121896001 2024-02-26,22:34:24.000,57,11139557,-795,0,1708986863,13028.057504479999,72.0230050800019,54326.679425040005 2024-02-26,22:34:25.000,57,11139658,-795,0,1708986864,13027.754370529998,72.13579115999892,54327.00083256 2024-02-26,22:34:26.000,57,11139492,-795,0,1708986865,13027.781315769993,72.27677376000065,54326.70038640001 2024-02-26,22:34:27.000,57,11139795,-795,0,1708986866,13027.727425290002,72.1851350700017,54326.99384544 2024-02-26,22:34:28.000,57,11139561,-795,0,1708986867,13027.828469939988,72.4671002699979,54327.0497424 2024-02-26,22:34:29.000,57,11139751,-795,0,1708986868,13027.687007430002,72.34726506000152,54326.77025760001 2024-02-26,22:34:30.000,57,11139514,-795,0,1708986869,13027.585962780002,72.3684124499996,54327.1196136 2024-02-26,22:34:31.000,57,11139716,-795,0,1708986870,13027.559017539992,72.53054243999941,54327.02179392 2024-02-26,22:34:32.000,57,11139660,-795,0,1708986871,13027.660062189992,72.45300200999918,54327.44102112001 2024-02-26,22:34:33.000,57,11139839,-795,0,1708986872,13027.747634220003,72.50939505000133,54327.30826584 2024-02-26,22:34:34.000,57,11139500,-795,0,1708986873,13027.653325879997,72.50939505000133,54327.19647192 2024-02-26,22:34:35.000,57,11139864,-795,0,1708986874,13027.680271119993,72.68562329999986,54327.28730448 2024-02-26,22:34:36.000,57,11139559,-795,0,1708986875,13027.606171710002,72.55873896000412,54327.08467800001 2024-02-26,22:34:37.000,57,11139759,-795,0,1708986876,13027.619644329992,72.66447591000178,54326.98685832001 2024-02-26,22:34:38.000,57,11139710,-795,0,1708986877,13027.599435399992,72.56578809000348,54327.1196136 2024-02-26,22:34:39.000,57,11139615,-795,0,1708986878,13027.687007430002,72.69972155999858,54327.33621432 2024-02-26,22:34:40.000,57,11139869,-795,0,1708986879,13027.700480049993,72.60808286999963,54327.468969600006 2024-02-26,22:34:41.000,57,11139678,-795,0,1708986880,13027.761106839993,72.67152504000114,54327.27333024001 2024-02-26,22:34:42.000,57,11139734,-795,0,1708986881,13027.700480049993,72.72086895000393,54327.448008240004 2024-02-26,22:34:43.000,57,11139756,-795,0,1708986882,13027.720688979993,72.6785741700005,54327.05672952001 2024-02-26,22:34:44.000,57,11139695,-795,0,1708986883,13027.754370529998,72.63627939000435,54327.41307264001 2024-02-26,22:34:45.000,57,11139874,-795,0,1708986884,13027.666798500002,72.60103374000028,54327.182497680005 2024-02-26,22:34:46.000,57,11139786,-795,0,1708986885,13027.653325879997,72.67152504000114,54327.259356 2024-02-26,22:34:47.000,57,11139666,-795,0,1708986886,13027.774579459998,72.65037765000307,54327.55980216001 2024-02-26,22:34:48.000,57,11139535,-795,0,1708986887,13027.875624109998,72.60808286999963,54327.53884080001 2024-02-26,22:34:49.000,57,11139828,-795,0,1708986888,13027.821733629993,72.68562329999986,54327.55281504 2024-02-26,22:34:50.000,57,11139832,-795,0,1708986889,13027.740897909993,72.6433285200037,54327.40608552 2024-02-26,22:34:51.000,57,11139705,-795,0,1708986890,13027.666798500002,72.72086895000393,54327.00083256 2024-02-26,22:34:52.000,57,11139611,-795,0,1708986891,13027.828469939988,72.69972155999858,54327.45499536 2024-02-26,22:34:53.000,57,11139598,-795,0,1708986892,13027.794788389998,72.69267242999922,54327.32224008001 2024-02-26,22:34:54.000,57,11139881,-795,0,1708986893,13027.828469939988,72.70677068999794,54327.41307264001 2024-02-26,22:34:55.000,57,11139726,-795,0,1708986894,13027.801524699993,72.72791808000329,54327.45499536 2024-02-26,22:34:56.000,57,11139724,-795,0,1708986895,13027.855415179998,72.69972155999858,54327.32224008001 2024-02-26,22:34:57.000,57,11139753,-795,0,1708986896,13027.862151489993,72.68562329999986,54327.45499536 2024-02-26,22:34:58.000,57,11139611,-795,0,1708986897,13027.821733629993,72.72086895000393,54327.42005976001 2024-02-26,22:34:59.000,57,11139744,-795,0,1708986898,13027.835206249998,72.7913602500048,54327.46198248001 2024-02-26,22:35:00.000,57,11139617,-795,0,1708986899,13027.727425290002,72.62218112999835,54327.3292272 2024-02-26,22:35:01.000,57,11139720,-795,0,1708986900,13027.747634220003,72.66447591000178,54327.21044616 2024-02-26,22:35:02.000,57,11139763,-795,0,1708986901,13027.794788389998,72.65742678000242,54327.41307264001 2024-02-26,22:35:03.000,57,11139859,-795,0,1708986902,13027.868887799988,72.74906547000137,54327.58076352001 2024-02-26,22:35:04.000,57,11139628,-795,0,1708986903,13027.740897909993,72.59398461000092,54327.58076352001 2024-02-26,22:35:05.000,57,11139656,-795,0,1708986904,13027.814997319998,72.67152504000114,54327.52486656 2024-02-26,22:35:06.000,57,11139639,-795,0,1708986905,13027.767843150003,72.60103374000028,54327.24538176001 2024-02-26,22:35:07.000,57,11139581,-795,0,1708986906,13027.713952669998,72.65742678000242,54327.38512416 2024-02-26,22:35:08.000,57,11139721,-795,0,1708986907,13027.734161599998,72.69972155999858,54327.37114992001 2024-02-26,22:35:09.000,57,11139645,-795,0,1708986908,13027.788052079988,72.6785741700005,54327.40608552 2024-02-26,22:35:10.000,57,11139635,-795,0,1708986909,13027.660062189992,72.65742678000242,54327.29429160001 2024-02-26,22:35:11.000,57,11139716,-795,0,1708986910,13027.599435399992,72.59398461000092,54327.301278720006 2024-02-26,22:35:12.000,57,11139672,-795,0,1708986911,13027.700480049993,72.62923025999771,54327.636660480006 2024-02-26,22:35:13.000,57,11139667,-795,0,1708986912,13027.821733629993,72.72086895000393,54327.47595672 2024-02-26,22:35:14.000,57,11139645,-795,0,1708986913,13027.747634220003,72.69972155999858,54327.47595672 2024-02-26,22:35:15.000,57,11139575,-795,0,1708986914,13027.700480049993,72.63627939000435,54327.40608552 2024-02-26,22:35:16.000,57,11139731,-795,0,1708986915,13027.734161599998,72.62218112999835,54327.16852344 2024-02-26,22:35:17.000,57,11139709,-795,0,1708986916,13027.713952669998,72.70677068999794,54327.27333024001 2024-02-26,22:35:18.000,57,11139613,-795,0,1708986917,13027.801524699993,72.66447591000178,54327.42005976001 2024-02-26,22:35:19.000,57,11139699,-795,0,1708986918,13027.821733629993,72.71381982000457,54327.52486656 2024-02-26,22:35:20.000,57,11139727,-795,0,1708986919,13027.788052079988,72.67152504000114,54327.468969600006 2024-02-26,22:35:21.000,57,11139530,-795,0,1708986920,13027.781315769993,72.58693548000156,54327.16852344 2024-02-26,22:35:22.000,57,11139712,-795,0,1708986921,13027.835206249998,72.49529679000261,54327.29429160001 2024-02-26,22:35:23.000,57,11139794,-795,0,1708986922,13027.734161599998,72.615131999999,54327.350188560005 2024-02-26,22:35:24.000,57,11139664,-795,0,1708986923,13027.740897909993,72.66447591000178,54327.38512416 2024-02-26,22:35:25.000,57,11139822,-795,0,1708986924,13027.734161599998,72.67152504000114,54327.25236888001 2024-02-26,22:35:26.000,57,11139705,-795,0,1708986925,13027.660062189992,72.56578809000348,54327.22442040001 2024-02-26,22:35:27.000,57,11139833,-795,0,1708986926,13027.761106839993,72.55873896000412,54327.448008240004 2024-02-26,22:35:28.000,57,11139550,-795,0,1708986927,13027.727425290002,72.5798863500022,54327.3292272 2024-02-26,22:35:29.000,57,11139743,-795,0,1708986928,13027.666798500002,72.63627939000435,54327.37813704 2024-02-26,22:35:30.000,57,11139775,-795,0,1708986929,13027.484918130001,72.63627939000435,54327.09865224 2024-02-26,22:35:31.000,57,11139616,-795,0,1708986930,13027.653325879997,72.62218112999835,54327.1196136 2024-02-26,22:35:32.000,57,11139741,-795,0,1708986931,13027.660062189992,72.51644418000069,54327.14057496 2024-02-26,22:35:33.000,57,11139734,-795,0,1708986932,13027.653325879997,72.55168983000476,54327.21743328 2024-02-26,22:35:34.000,57,11139637,-795,0,1708986933,13027.693743739997,72.50939505000133,54327.231407520005 2024-02-26,22:35:35.000,57,11139598,-795,0,1708986934,13027.660062189992,72.60103374000028,54327.15454920001 2024-02-26,22:35:36.000,57,11139560,-795,0,1708986935,13027.612908019997,72.52349331000005,54327.08467800001 2024-02-26,22:35:37.000,57,11139750,-795,0,1708986936,13027.599435399992,72.53759156999877,54327.133587840006 2024-02-26,22:35:38.000,57,11139673,-795,0,1708986937,13027.585962780002,72.65742678000242,54327.02179392 2024-02-26,22:35:39.000,57,11139682,-795,0,1708986938,13027.592699089997,72.59398461000092,54327.063716640005 2024-02-26,22:35:40.000,57,11139552,-795,0,1708986939,13027.565753850002,72.60103374000028,54327.08467800001 2024-02-26,22:35:41.000,57,11139606,-795,0,1708986940,13027.511863369997,72.62923025999771,54326.91000000001 2024-02-26,22:35:42.000,57,11139465,-795,0,1708986941,13027.518599679992,72.56578809000348,54326.85410304 2024-02-26,22:35:43.000,57,11139765,-795,0,1708986942,13027.579226469992,72.62923025999771,54327.112626480004 2024-02-26,22:35:44.000,57,11139531,-795,0,1708986943,13027.457972889992,72.59398461000092,54326.944935600004 2024-02-26,22:35:45.000,57,11139788,-795,0,1708986944,13027.633116949997,72.58693548000156,54326.99384544 2024-02-26,22:35:46.000,57,11139646,-795,0,1708986945,13027.572490159997,72.62218112999835,54326.92397424 2024-02-26,22:35:47.000,57,11139520,-795,0,1708986946,13027.592699089997,72.55168983000476,54326.944935600004 2024-02-26,22:35:48.000,57,11139815,-795,0,1708986947,13027.572490159997,72.50234592000197,54326.9798712 2024-02-26,22:35:49.000,57,11139812,-795,0,1708986948,13027.552281229997,72.55873896000412,54326.70737352 2024-02-26,22:35:50.000,57,11139805,-795,0,1708986949,13027.619644329992,72.50234592000197,54326.728334880005 2024-02-26,22:35:51.000,57,11139868,-795,0,1708986950,13027.666798500002,72.50234592000197,54327.014806800005 2024-02-26,22:35:52.000,57,11139745,-795,0,1708986951,13027.754370529998,72.42480549000175,54326.965896960006 2024-02-26,22:35:53.000,57,11139786,-795,0,1708986952,13027.707216360002,72.47414940000453,54326.93096136 2024-02-26,22:35:54.000,57,11139685,-795,0,1708986953,13027.774579459998,72.50939505000133,54326.92397424 2024-02-26,22:35:55.000,57,11139548,-795,0,1708986954,13027.740897909993,72.3684124499996,54326.462824320006 2024-02-26,22:35:56.000,57,11139535,-795,0,1708986955,13027.767843150003,72.39660897000431,54326.55365688001 2024-02-26,22:35:57.000,57,11139816,-795,0,1708986956,13027.835206249998,72.38251070999831,54326.728334880005 2024-02-26,22:35:58.000,57,11139747,-795,0,1708986957,13027.895833039998,72.50234592000197,54326.8750644 2024-02-26,22:35:59.000,57,11139552,-795,0,1708986958,13027.841942559993,72.38955983999767,54326.82615456 2024-02-26,22:36:00.000,57,11139707,-795,0,1708986959,13027.882360419993,72.46005113999854,54326.86109016 2024-02-26,22:36:01.000,57,11139700,-795,0,1708986960,13027.909305659989,72.39660897000431,54326.77025760001 2024-02-26,22:36:02.000,57,11139551,-795,0,1708986961,13027.909305659989,72.4811985300039,54326.85410304 2024-02-26,22:36:03.000,57,11139788,-795,0,1708986962,13027.996877689999,72.34726506000152,54326.798206080006 2024-02-26,22:36:04.000,57,11139677,-795,0,1708986963,13028.07097709999,72.34726506000152,54326.95192272 2024-02-26,22:36:05.000,57,11139714,-795,0,1708986964,13028.003613999994,72.29792114999873,54326.60256672001 2024-02-26,22:36:06.000,57,11139682,-795,0,1708986965,13028.017086619999,72.42480549000175,54326.777244720004 2024-02-26,22:36:07.000,57,11139802,-795,0,1708986966,13028.145076509994,72.46005113999854,54326.95192272 2024-02-26,22:36:08.000,57,11139636,-795,0,1708986967,13028.17875806,72.25562637000257,54326.944935600004 2024-02-26,22:36:09.000,57,11139734,-795,0,1708986968,13028.15181281999,72.45300200999918,54327.00781968001 2024-02-26,22:36:10.000,57,11139683,-795,0,1708986969,13028.11813127,72.3331668000028,54326.61654096 2024-02-26,22:36:11.000,57,11139615,-795,0,1708986970,13028.124867579994,72.34021593000216,54326.65846368 2024-02-26,22:36:12.000,57,11139640,-795,0,1708986971,13028.145076509994,72.24152811000386,54326.92397424 2024-02-26,22:36:13.000,57,11139538,-795,0,1708986972,13028.23938485,72.29087201999937,54327.014806800005 2024-02-26,22:36:14.000,57,11139775,-795,0,1708986973,13028.21243960999,72.24152811000386,54327.17551056001 2024-02-26,22:36:15.000,57,11139792,-795,0,1708986974,13028.246121159995,72.16398768000363,54327.133587840006 2024-02-26,22:36:16.000,57,11139767,-795,0,1708986975,13028.31348425999,72.24152811000386,54327.14756208 2024-02-26,22:36:17.000,57,11139861,-795,0,1708986976,13028.326956879995,72.26972463000129,54327.07769088001 2024-02-26,22:36:18.000,57,11139726,-795,0,1708986977,13028.32022057,72.3684124499996,54327.08467800001 2024-02-26,22:36:19.000,57,11139867,-795,0,1708986978,13028.40105629,72.4671002699979,54326.896025760005 2024-02-26,22:36:20.000,57,11139707,-795,0,1708986979,13028.32022057,72.1851350700017,54327.0497424 2024-02-26,22:36:21.000,57,11139560,-795,0,1708986980,13028.30001164,72.00185769000382,54326.82615456 2024-02-26,22:36:22.000,57,11139832,-795,0,1708986981,13028.33369318999,72.22742984999786,54326.86807728001 2024-02-26,22:36:23.000,57,11139480,-795,0,1708986982,13028.347165809995,71.92431726000359,54327.16852344 2024-02-26,22:36:24.000,57,11139847,-795,0,1708986983,13028.50210094,72.34021593000216,54327.231407520005 2024-02-26,22:36:25.000,57,11139666,-795,0,1708986984,13028.428001529996,72.05120159999933,54327.05672952001 2024-02-26,22:36:26.000,57,11139788,-795,0,1708986985,13028.45494676999,72.20628245999978,54327.182497680005 2024-02-26,22:36:27.000,57,11139640,-795,0,1708986986,13028.44147415,72.06529985999805,54326.88205152 2024-02-26,22:36:28.000,57,11139541,-795,0,1708986987,13028.636827139992,72.04415246999997,54327.02878104 2024-02-26,22:36:29.000,57,11139979,-795,0,1708986988,13028.582936660001,72.25562637000257,54327.04275528 2024-02-26,22:36:30.000,57,11139562,-795,0,1708986989,13028.428001529996,71.88907160999952,54326.93096136 2024-02-26,22:36:31.000,57,11139379,-795,0,1708986990,13028.5425188,72.05120159999933,54326.76327048 2024-02-26,22:36:32.000,57,11140247,-795,0,1708986991,13028.690717619997,72.00890682000318,54327.014806800005 2024-02-26,22:36:33.000,57,11139144,-795,0,1708986992,13028.603145590001,72.13579115999892,54327.08467800001 2024-02-26,22:36:34.000,57,11139676,-795,0,1708986993,13028.508837249996,71.93841552000231,54327.26634312 2024-02-26,22:36:35.000,57,11139807,-795,0,1708986994,13028.670508689996,72.11464377000084,54327.10563936001 2024-02-26,22:36:36.000,57,11139514,-795,0,1708986995,13028.549255109996,72.09349638000276,54326.847115920005 2024-02-26,22:36:37.000,57,11139988,-795,0,1708986996,13028.865861680002,72.00185769000382,54327.03576816001 2024-02-26,22:36:38.000,57,11139954,-795,0,1708986997,13028.683981310001,71.99480856000446,54327.37114992001 2024-02-26,22:36:39.000,57,11139673,-795,0,1708986998,13028.650299759996,72.07939812000404,54326.82615456 2024-02-26,22:36:40.000,57,11140349,-795,0,1708986999,13028.879334299992,72.01595595000254,54326.92397424 2024-02-26,22:36:41.000,57,11139925,-795,0,1708987000,13028.946697400002,71.92431726000359,54327.03576816001 2024-02-26,22:36:42.000,57,11139773,-795,0,1708987001,13028.811971199997,71.78333466000186,54327.25236888001 2024-02-26,22:36:43.000,57,11139788,-795,0,1708987002,13028.758080719992,71.95956291000039,54327.29429160001 2024-02-26,22:36:44.000,57,11140251,-795,0,1708987003,13028.825443820002,71.98775942999782,54327.22442040001 2024-02-26,22:36:45.000,57,11139715,-795,0,1708987004,13028.717662859992,72.01595595000254,54326.798206080006 2024-02-26,22:36:46.000,57,11139992,-795,0,1708987005,13028.515573559991,71.7762855300025,54326.90301288 2024-02-26,22:36:47.000,57,11139587,-795,0,1708987006,13029.088159909988,71.98775942999782,54327.23839464 2024-02-26,22:36:48.000,57,11139678,-795,0,1708987007,13028.764817030002,71.94546465000167,54327.17551056001 2024-02-26,22:36:49.000,57,11139948,-795,0,1708987008,13028.758080719992,71.95956291000039,54327.10563936001 2024-02-26,22:36:50.000,57,11139794,-795,0,1708987009,13028.582936660001,71.95251378000103,54326.79121896001 2024-02-26,22:36:51.000,57,11139594,-795,0,1708987010,13028.717662859992,71.96661203999975,54326.798206080006 2024-02-26,22:36:52.000,57,11139958,-795,0,1708987011,13028.582936660001,71.94546465000167,54326.99384544 2024-02-26,22:36:53.000,57,11139538,-795,0,1708987012,13028.569464039996,71.94546465000167,54326.98685832001 2024-02-26,22:36:54.000,57,11139651,-795,0,1708987013,13028.737871789992,72.22742984999786,54326.86109016 2024-02-26,22:36:55.000,57,11139794,-795,0,1708987014,13028.46168308,72.00185769000382,54326.84012880001 2024-02-26,22:36:56.000,57,11139830,-795,0,1708987015,13028.663772380001,71.95956291000039,54326.99384544 2024-02-26,22:36:57.000,57,11140040,-795,0,1708987016,13028.616618209991,72.09349638000276,54327.0497424 2024-02-26,22:36:58.000,57,11139584,-795,0,1708987017,13028.724399170002,72.19218420000107,54326.69339928 2024-02-26,22:36:59.000,57,11139758,-795,0,1708987018,13028.818707509992,72.29087201999937,54327.21743328 2024-02-26,22:37:00.000,57,11139820,-795,0,1708987019,13028.872597989997,72.13579115999892,54327.014806800005 2024-02-26,22:37:01.000,57,11139435,-795,0,1708987020,13028.845652750002,71.93136639000295,54326.81218032 2024-02-26,22:37:02.000,57,11140408,-795,0,1708987021,13028.609881899996,72.24857724000321,54327.17551056001 2024-02-26,22:37:03.000,57,11139784,-795,0,1708987022,13028.993851569998,72.20628245999978,54327.5737764 2024-02-26,22:37:04.000,57,11139751,-795,0,1708987023,13028.690717619997,72.00185769000382,54327.399098400005 2024-02-26,22:37:05.000,57,11140023,-795,0,1708987024,13028.865861680002,71.79743292000057,54327.58076352001 2024-02-26,22:37:06.000,57,11139441,-795,0,1708987025,13028.636827139992,72.19218420000107,54326.88205152 2024-02-26,22:37:07.000,57,11139424,-795,0,1708987026,13028.886070610002,72.06529985999805,54326.798206080006 2024-02-26,22:37:08.000,57,11139435,-795,0,1708987027,13028.683981310001,72.22742984999786,54327.00781968001 2024-02-26,22:37:09.000,57,11139779,-795,0,1708987028,13028.805234890002,71.91726813000423,54327.21743328 2024-02-26,22:37:10.000,57,11140025,-795,0,1708987029,13028.859125369992,72.27677376000065,54326.64448944 2024-02-26,22:37:11.000,57,11139340,-795,0,1708987030,13028.805234890002,72.35431419000088,54327.07070376 2024-02-26,22:37:12.000,57,11139587,-795,0,1708987031,13028.892806919997,71.95251378000103,54327.14756208 2024-02-26,22:37:13.000,57,11139502,-795,0,1708987032,13028.737871789992,72.21333158999914,54327.112626480004 2024-02-26,22:37:14.000,57,11139229,-795,0,1708987033,13028.906279540002,71.75513814000442,54326.847115920005 2024-02-26,22:37:15.000,57,11139911,-795,0,1708987034,13028.939961089993,72.10054551000212,54327.00083256 2024-02-26,22:37:16.000,57,11140157,-795,0,1708987035,13028.872597989997,72.22742984999786,54327.29429160001 2024-02-26,22:37:17.000,57,11139487,-795,0,1708987036,13028.946697400002,72.25562637000257,54326.76327048 2024-02-26,22:37:18.000,57,11139788,-795,0,1708987037,13028.899543229993,72.32611767000344,54327.014806800005 2024-02-26,22:37:19.000,57,11140213,-795,0,1708987038,13029.148786699989,71.95251378000103,54327.32224008001 2024-02-26,22:37:20.000,57,11139610,-795,0,1708987039,13029.041005739993,72.16398768000363,54327.38512416 2024-02-26,22:37:21.000,57,11139178,-795,0,1708987040,13029.027533119988,72.03710334000061,54327.301278720006 2024-02-26,22:37:22.000,57,11139256,-795,0,1708987041,13028.825443820002,72.1851350700017,54327.00781968001 2024-02-26,22:37:23.000,57,11139430,-795,0,1708987042,13028.980378949993,71.93841552000231,54327.07070376 2024-02-26,22:37:24.000,57,11139729,-795,0,1708987043,13028.906279540002,72.36136332000024,54326.82615456 2024-02-26,22:37:25.000,57,11139949,-795,0,1708987044,13029.263303969994,72.12874202999956,54327.063716640005 2024-02-26,22:37:26.000,57,11139473,-795,0,1708987045,13028.939961089993,72.29087201999937,54327.259356 2024-02-26,22:37:27.000,57,11139528,-795,0,1708987046,13029.276776589999,72.29087201999937,54327.21044616 2024-02-26,22:37:28.000,57,11139849,-795,0,1708987047,13029.189204559989,72.14284028999828,54327.3292272 2024-02-26,22:37:29.000,57,11139384,-795,0,1708987048,13029.35761231,72.37546157999896,54327.19647192 2024-02-26,22:37:30.000,57,11139488,-795,0,1708987049,13029.24983134999,72.21333158999914,54327.15454920001 2024-02-26,22:37:31.000,57,11140139,-795,0,1708987050,13029.303721829994,71.93136639000295,54326.77025760001 2024-02-26,22:37:32.000,57,11139668,-795,0,1708987051,13028.852389059997,71.50136945999839,54326.63750232 2024-02-26,22:37:33.000,57,11139677,-795,0,1708987052,13029.047742049988,71.79038379000121,54326.65147656001 2024-02-26,22:37:34.000,57,11139598,-795,0,1708987053,13028.973642639998,72.00890682000318,54326.74230912001 2024-02-26,22:37:35.000,57,11139824,-795,0,1708987054,13028.886070610002,72.20628245999978,54326.98685832001 2024-02-26,22:37:36.000,57,11140141,-795,0,1708987055,13029.067950979988,72.26267550000193,54326.798206080006 2024-02-26,22:37:37.000,57,11139787,-795,0,1708987056,13029.182468249994,72.17808594000235,54327.3292272 2024-02-26,22:37:38.000,57,11139502,-795,0,1708987057,13029.108368839989,72.04415246999997,54327.182497680005 2024-02-26,22:37:39.000,57,11139638,-795,0,1708987058,13029.37782124,72.20628245999978,54327.20345904001 2024-02-26,22:37:40.000,57,11140143,-795,0,1708987059,13029.229622419989,72.1216929000002,54326.83314168 2024-02-26,22:37:41.000,57,11139913,-795,0,1708987060,13029.081423599993,72.10054551000212,54326.88903864001 2024-02-26,22:37:42.000,57,11139536,-795,0,1708987061,13029.182468249994,72.07234899000468,54327.02878104 2024-02-26,22:37:43.000,57,11139756,-795,0,1708987062,13029.296985519999,72.16398768000363,54327.35717568 2024-02-26,22:37:44.000,57,11139461,-795,0,1708987063,13029.384557549994,72.0864472500034,54327.468969600006 2024-02-26,22:37:45.000,57,11139886,-795,0,1708987064,13029.317194449999,72.01595595000254,54327.15454920001 2024-02-26,22:37:46.000,57,11140111,-795,0,1708987065,13029.263303969994,72.06529985999805,54327.21743328 2024-02-26,22:37:47.000,57,11139784,-795,0,1708987066,13029.216149799999,72.03005421000125,54327.07769088001 2024-02-26,22:37:48.000,57,11140109,-795,0,1708987067,13029.276776589999,72.11464377000084,54327.22442040001 2024-02-26,22:37:49.000,57,11139590,-795,0,1708987068,13029.317194449999,71.91726813000423,54327.1196136 2024-02-26,22:37:50.000,57,11139883,-795,0,1708987069,13029.296985519999,72.20628245999978,54327.27333024001 2024-02-26,22:37:51.000,57,11139713,-795,0,1708987070,13029.24983134999,72.0864472500034,54327.12660072001 2024-02-26,22:37:52.000,57,11140017,-795,0,1708987071,13029.31045813999,71.93136639000295,54327.08467800001 2024-02-26,22:37:53.000,57,11139655,-795,0,1708987072,13029.465393269995,71.91021900000487,54327.34320144001 2024-02-26,22:37:54.000,57,11139744,-795,0,1708987073,13029.33740338,72.1216929000002,54327.231407520005 2024-02-26,22:37:55.000,57,11139617,-795,0,1708987074,13029.39129385999,72.07234899000468,54327.280317360004 2024-02-26,22:37:56.000,57,11139851,-795,0,1708987075,13029.323930759994,71.92431726000359,54327.014806800005 2024-02-26,22:37:57.000,57,11139686,-795,0,1708987076,13029.162259319994,71.98775942999782,54327.25236888001 2024-02-26,22:37:58.000,57,11139491,-795,0,1708987077,13029.39803017,72.04415246999997,54327.31525296 2024-02-26,22:37:59.000,57,11139672,-795,0,1708987078,13029.404766479995,71.91726813000423,54327.16852344 2024-02-26,22:38:00.000,57,11139680,-795,0,1708987079,13029.323930759994,71.86087509000208,54327.1196136 2024-02-26,22:38:01.000,57,11139828,-795,0,1708987080,13029.43844803,71.86792422000144,54327.09865224 2024-02-26,22:38:02.000,57,11139364,-795,0,1708987081,13029.465393269995,71.95251378000103,54327.34320144001 2024-02-26,22:38:03.000,57,11139657,-795,0,1708987082,13029.45865696,72.0230050800019,54327.16852344 2024-02-26,22:38:04.000,57,11139780,-795,0,1708987083,13029.33740338,72.1851350700017,54327.29429160001 2024-02-26,22:38:05.000,57,11139505,-795,0,1708987084,13029.384557549994,71.94546465000167,54327.14057496 2024-02-26,22:38:06.000,57,11139779,-795,0,1708987085,13029.49907482,71.94546465000167,54326.95890984001 2024-02-26,22:38:07.000,57,11139746,-795,0,1708987086,13029.37782124,71.92431726000359,54327.49691808 2024-02-26,22:38:08.000,57,11139461,-795,0,1708987087,13029.6203284,72.17808594000235,54327.517879440005 2024-02-26,22:38:09.000,57,11139455,-795,0,1708987088,13029.37108492999,71.94546465000167,54327.27333024001 2024-02-26,22:38:10.000,57,11139740,-795,0,1708987089,13029.31045813999,71.86087509000208,54327.1894848 2024-02-26,22:38:11.000,57,11139682,-795,0,1708987090,13029.546228989995,72.05120159999933,54327.07070376 2024-02-26,22:38:12.000,57,11139589,-795,0,1708987091,13029.35087599999,71.88907160999952,54327.133587840006 2024-02-26,22:38:13.000,57,11140008,-795,0,1708987092,13029.344139689994,72.04415246999997,54327.05672952001 2024-02-26,22:38:14.000,57,11139515,-795,0,1708987093,13029.283512899994,72.10759464000148,54327.22442040001 2024-02-26,22:38:15.000,57,11139915,-795,0,1708987094,13029.45192064999,72.12874202999956,54327.112626480004 2024-02-26,22:38:16.000,57,11139633,-795,0,1708987095,13029.49907482,71.89612073999888,54327.14057496 2024-02-26,22:38:17.000,57,11139560,-795,0,1708987096,13029.57317422999,72.0230050800019,54327.53884080001 2024-02-26,22:38:18.000,57,11139456,-795,0,1708987097,13029.344139689994,72.07234899000468,54327.21743328 2024-02-26,22:38:19.000,57,11139767,-795,0,1708987098,13029.364348619994,71.92431726000359,54326.99384544 2024-02-26,22:38:20.000,57,11140006,-795,0,1708987099,13029.344139689994,72.24152811000386,54326.86807728001 2024-02-26,22:38:21.000,57,11140127,-795,0,1708987100,13029.57317422999,72.3331668000028,54326.70038640001 2024-02-26,22:38:22.000,57,11139279,-795,0,1708987101,13029.6203284,72.26267550000193,54327.35717568 2024-02-26,22:38:23.000,57,11139760,-795,0,1708987102,13029.835890319991,72.39660897000431,54326.944935600004 2024-02-26,22:38:24.000,57,11139761,-795,0,1708987103,13029.808945079996,72.04415246999997,54327.16153632 2024-02-26,22:38:25.000,57,11139514,-795,0,1708987104,13029.66074626,72.26972463000129,54327.44102112001 2024-02-26,22:38:26.000,57,11139828,-795,0,1708987105,13029.57991054,71.92431726000359,54326.91698712001 2024-02-26,22:38:27.000,57,11139782,-795,0,1708987106,13029.66074626,71.95956291000039,54327.10563936001 2024-02-26,22:38:28.000,57,11139677,-795,0,1708987107,13029.67421887999,72.04415246999997,54327.31525296 2024-02-26,22:38:29.000,57,11139516,-795,0,1708987108,13029.59338315999,72.14284028999828,54327.30826584 2024-02-26,22:38:30.000,57,11140008,-795,0,1708987109,13029.49907482,71.95956291000039,54327.37114992001 2024-02-26,22:38:31.000,57,11139674,-795,0,1708987110,13029.74158198,72.10054551000212,54327.55281504 2024-02-26,22:38:32.000,57,11140433,-795,0,1708987111,13029.775263529991,71.90316986999824,54327.16153632 2024-02-26,22:38:33.000,57,11139775,-795,0,1708987112,13029.53949268,72.07939812000404,54326.69339928 2024-02-26,22:38:34.000,57,11139709,-795,0,1708987113,13029.59338315999,72.14284028999828,54327.1894848 2024-02-26,22:38:35.000,57,11139477,-795,0,1708987114,13029.869571869996,71.88907160999952,54327.20345904001 2024-02-26,22:38:36.000,57,11139511,-795,0,1708987115,13029.788736149996,71.90316986999824,54327.09166512 2024-02-26,22:38:37.000,57,11139679,-795,0,1708987116,13029.957143899992,72.41070723000303,54327.301278720006 2024-02-26,22:38:38.000,57,11139297,-795,0,1708987117,13029.883044490001,72.07939812000404,54327.28730448 2024-02-26,22:38:39.000,57,11140354,-795,0,1708987118,13029.788736149996,72.14284028999828,54327.16852344 2024-02-26,22:38:40.000,57,11139325,-795,0,1708987119,13029.714636739991,72.24152811000386,54327.22442040001 2024-02-26,22:38:41.000,57,11139749,-795,0,1708987120,13030.037979619992,72.07939812000404,54327.42005976001 2024-02-26,22:38:42.000,57,11140095,-795,0,1708987121,13029.903253420001,71.78333466000186,54327.37813704 2024-02-26,22:38:43.000,57,11140351,-795,0,1708987122,13029.909989729997,71.99480856000446,54327.1894848 2024-02-26,22:38:44.000,57,11139668,-795,0,1708987123,13029.943671280002,71.96661203999975,54327.3641628 2024-02-26,22:38:45.000,57,11139192,-795,0,1708987124,13030.037979619992,71.95956291000039,54327.02878104 2024-02-26,22:38:46.000,57,11139182,-795,0,1708987125,13029.829154009996,72.16398768000363,54327.04275528 2024-02-26,22:38:47.000,57,11140006,-795,0,1708987126,13029.977352829992,72.07234899000468,54327.29429160001 2024-02-26,22:38:48.000,57,11139547,-795,0,1708987127,13030.307432019988,71.79743292000057,54327.14057496 2024-02-26,22:38:49.000,57,11139810,-795,0,1708987128,13030.051452239997,72.04415246999997,54327.231407520005 2024-02-26,22:38:50.000,57,11139781,-795,0,1708987129,13030.179442129993,71.93841552000231,54327.29429160001 2024-02-26,22:38:51.000,57,11139269,-795,0,1708987130,13030.118815339993,71.81858030999865,54327.12660072001 2024-02-26,22:38:52.000,57,11139602,-795,0,1708987131,13030.145760580002,71.46612381000159,54327.07070376 2024-02-26,22:38:53.000,57,11139604,-795,0,1708987132,13030.482576079994,71.81858030999865,54326.98685832001 2024-02-26,22:38:54.000,57,11139684,-795,0,1708987133,13030.192914749998,72.07939812000404,54327.52486656 2024-02-26,22:38:55.000,57,11139223,-795,0,1708987134,13030.226596299988,71.89612073999888,54327.07769088001 2024-02-26,22:38:56.000,57,11139397,-795,0,1708987135,13030.172705819998,71.71989249000035,54327.58775064001 2024-02-26,22:38:57.000,57,11140000,-795,0,1708987136,13030.374795119998,72.20628245999978,54327.42704688 2024-02-26,22:38:58.000,57,11139774,-795,0,1708987137,13030.63751121,72.09349638000276,54327.231407520005 2024-02-26,22:38:59.000,57,11140091,-795,0,1708987138,13030.77223740999,72.31906854000408,54327.45499536 2024-02-26,22:39:00.000,57,11139861,-795,0,1708987139,13030.219859989993,72.10054551000212,54327.37114992001 2024-02-26,22:39:01.000,57,11139590,-795,0,1708987140,13030.408476669989,72.00890682000318,54327.25236888001 2024-02-26,22:39:02.000,57,11139037,-795,0,1708987141,13030.354586189998,72.28382289000001,54327.62268624 2024-02-26,22:39:03.000,57,11139369,-795,0,1708987142,13030.704874309995,71.99480856000446,54327.636660480006 2024-02-26,22:39:04.000,57,11140120,-795,0,1708987143,13030.543202869994,72.0230050800019,54327.804351360006 2024-02-26,22:39:05.000,57,11139768,-795,0,1708987144,13030.46910345999,72.00890682000318,54327.98601648 2024-02-26,22:39:06.000,57,11139174,-795,0,1708987145,13030.401740359994,72.10759464000148,54327.21743328 2024-02-26,22:39:07.000,57,11140159,-795,0,1708987146,13030.46910345999,71.95251378000103,54327.58775064001 2024-02-26,22:39:08.000,57,11139561,-795,0,1708987147,13030.462367149994,72.05825072999869,54327.8881968 2024-02-26,22:39:09.000,57,11139432,-795,0,1708987148,13030.785710029995,72.10759464000148,54327.72749304001 2024-02-26,22:39:10.000,57,11139562,-795,0,1708987149,13030.354586189998,72.25562637000257,54327.45499536 2024-02-26,22:39:11.000,57,11140145,-795,0,1708987150,13030.65098382999,71.85382596000272,54327.566789280005 2024-02-26,22:39:12.000,57,11139613,-795,0,1708987151,13030.987799329996,71.79743292000057,54327.65762184001 2024-02-26,22:39:13.000,57,11139843,-795,0,1708987152,13030.563411799994,71.84677683000336,54327.33621432 2024-02-26,22:39:14.000,57,11140293,-795,0,1708987153,13030.502785009994,72.19218420000107,54328.09082328001 2024-02-26,22:39:15.000,57,11139396,-795,0,1708987154,13030.63751121,72.06529985999805,54328.069861920005 2024-02-26,22:39:16.000,57,11139520,-795,0,1708987155,13030.54993917999,71.91726813000423,54327.53884080001 2024-02-26,22:39:17.000,57,11139642,-795,0,1708987156,13030.603829659995,71.92431726000359,54328.14672024 2024-02-26,22:39:18.000,57,11140216,-795,0,1708987157,13030.65772014,72.09349638000276,54327.75544152001 2024-02-26,22:39:19.000,57,11139901,-795,0,1708987158,13030.67792907,72.17103681000299,54327.93011952 2024-02-26,22:39:20.000,57,11139751,-795,0,1708987159,13030.94064516,71.7762855300025,54327.972042240006 2024-02-26,22:39:21.000,57,11139373,-795,0,1708987160,13031.021480880001,72.1216929000002,54328.09082328001 2024-02-26,22:39:22.000,57,11139470,-795,0,1708987161,13030.745292169995,72.66447591000178,54328.11178464001 2024-02-26,22:39:23.000,57,11139798,-795,0,1708987162,13030.73181954999,72.32611767000344,54327.99300360001 2024-02-26,22:39:24.000,57,11139397,-795,0,1708987163,13030.846336819995,72.28382289000001,54327.89518392001 2024-02-26,22:39:25.000,57,11139828,-795,0,1708987164,13030.73855586,72.00185769000382,54327.93011952 2024-02-26,22:39:26.000,57,11139900,-795,0,1708987165,13030.87328205999,72.14284028999828,54327.804351360006 2024-02-26,22:39:27.000,57,11139516,-795,0,1708987166,13030.73855586,72.26267550000193,54328.29344976 2024-02-26,22:39:28.000,57,11139747,-795,0,1708987167,13030.96085409,72.27677376000065,54327.99999072 2024-02-26,22:39:29.000,57,11139475,-795,0,1708987168,13030.603829659995,72.07939812000404,54327.783390000004 2024-02-26,22:39:30.000,57,11139443,-795,0,1708987169,13030.85980944,72.21333158999914,54328.23056568001 2024-02-26,22:39:31.000,57,11139577,-795,0,1708987170,13031.068635049996,72.16398768000363,54327.86024832 2024-02-26,22:39:32.000,57,11139685,-795,0,1708987171,13030.947381469996,72.20628245999978,54328.04890056 2024-02-26,22:39:33.000,57,11139754,-795,0,1708987172,13030.704874309995,72.22742984999786,54327.8881968 2024-02-26,22:39:34.000,57,11139910,-795,0,1708987173,13030.81939158,72.26972463000129,54328.0978104 2024-02-26,22:39:35.000,57,11139291,-795,0,1708987174,13030.846336819995,72.1851350700017,54327.67858320001 2024-02-26,22:39:36.000,57,11139731,-795,0,1708987175,13030.63077489999,72.12874202999956,54327.96505512001 2024-02-26,22:39:37.000,57,11139730,-795,0,1708987176,13030.87328205999,71.92431726000359,54327.89518392001 2024-02-26,22:39:38.000,57,11139512,-795,0,1708987177,13030.96085409,71.85382596000272,54328.00697784 2024-02-26,22:39:39.000,57,11139696,-795,0,1708987178,13031.122525530001,71.7269416199997,54327.65063472 2024-02-26,22:39:40.000,57,11139387,-795,0,1708987179,13031.344823760002,71.57890988999861,54327.87422256001 2024-02-26,22:39:41.000,57,11139674,-795,0,1708987180,13031.412186859998,71.64940118999948,54327.74146728 2024-02-26,22:39:42.000,57,11139716,-795,0,1708987181,13031.573858299998,71.75513814000442,54327.99300360001 2024-02-26,22:39:43.000,57,11139586,-795,0,1708987182,13031.984773209995,71.73399074999907,54328.17466872 2024-02-26,22:39:44.000,57,11139637,-795,0,1708987183,13031.87699225,71.81153117999929,54328.2026172 2024-02-26,22:39:45.000,57,11139804,-795,0,1708987184,13031.72879342999,72.14988942000491,54328.37729520001 2024-02-26,22:39:46.000,57,11139682,-795,0,1708987185,13031.641221399994,72.31201941000472,54328.15370736 2024-02-26,22:39:47.000,57,11139600,-795,0,1708987186,13031.365032690002,72.25562637000257,54328.36332096 2024-02-26,22:39:48.000,57,11139782,-795,0,1708987187,13031.311142209997,72.26267550000193,54328.32139824 2024-02-26,22:39:49.000,57,11139834,-795,0,1708987188,13031.338087449993,72.10759464000148,54328.356333840005 2024-02-26,22:39:50.000,57,11139789,-795,0,1708987189,13031.203361250002,72.17808594000235,54328.26550128 2024-02-26,22:39:51.000,57,11139729,-795,0,1708987190,13031.061898740001,72.16398768000363,54328.37729520001 2024-02-26,22:39:52.000,57,11139682,-795,0,1708987191,13031.216833869992,72.2203807199985,54328.46812776001 2024-02-26,22:39:53.000,57,11139843,-795,0,1708987192,13031.183152320002,72.29087201999937,54328.286462640004 2024-02-26,22:39:54.000,57,11139800,-795,0,1708987193,13031.250515419997,72.2203807199985,54328.60088304 2024-02-26,22:39:55.000,57,11139916,-795,0,1708987194,13031.237042799992,72.0230050800019,54328.26550128 2024-02-26,22:39:56.000,57,11139661,-795,0,1708987195,13031.115789219992,72.17103681000299,54328.2026172 2024-02-26,22:39:57.000,57,11139891,-795,0,1708987196,13031.169679699997,72.24857724000321,54328.18165584001 2024-02-26,22:39:58.000,57,11139565,-795,0,1708987197,13031.196624939992,72.03710334000061,54328.32838536001 2024-02-26,22:39:59.000,57,11139570,-795,0,1708987198,13031.250515419997,72.14284028999828,54328.36332096 2024-02-26,22:40:00.000,57,11139947,-795,0,1708987199,13031.250515419997,72.1216929000002,54328.27947552001 2024-02-26,22:40:01.000,57,11139809,-795,0,1708987200,13031.196624939992,72.05120159999933,54328.2026172 2024-02-26,22:40:02.000,57,11139648,-795,0,1708987201,13031.277460659992,72.19218420000107,54328.31441112 2024-02-26,22:40:03.000,57,11139802,-795,0,1708987202,13031.284196970002,72.21333158999914,54328.44716640001 2024-02-26,22:40:04.000,57,11139720,-795,0,1708987203,13031.223570180002,72.17103681000299,54328.42620504001 2024-02-26,22:40:05.000,57,11139865,-795,0,1708987204,13031.223570180002,72.26972463000129,54328.14672024 2024-02-26,22:40:06.000,57,11139719,-795,0,1708987205,13031.216833869992,72.11464377000084,54328.27947552001 2024-02-26,22:40:07.000,57,11139666,-795,0,1708987206,13031.324614830002,72.20628245999978,54328.49607624001 2024-02-26,22:40:08.000,57,11139674,-795,0,1708987207,13031.277460659992,72.22742984999786,54328.42620504001 2024-02-26,22:40:09.000,57,11139698,-795,0,1708987208,13031.371768999998,72.25562637000257,54328.51703760001 2024-02-26,22:40:10.000,57,11139705,-795,0,1708987209,13031.210097559997,72.13579115999892,54328.251527039996 2024-02-26,22:40:11.000,57,11139716,-795,0,1708987210,13031.284196970002,72.2344789800045,54328.46812776001 2024-02-26,22:40:12.000,57,11139782,-795,0,1708987211,13031.338087449993,72.19218420000107,54328.55896032 2024-02-26,22:40:13.000,57,11139645,-795,0,1708987212,13031.210097559997,72.15693855000427,54328.54498608001 2024-02-26,22:40:14.000,57,11139416,-795,0,1708987213,13031.243779110002,72.22742984999786,54328.67075424 2024-02-26,22:40:15.000,57,11139866,-795,0,1708987214,13031.311142209997,72.14988942000491,54328.51703760001 2024-02-26,22:40:16.000,57,11139846,-795,0,1708987215,13031.196624939992,72.2203807199985,54328.43319216 2024-02-26,22:40:17.000,57,11139701,-795,0,1708987216,13031.169679699997,72.17808594000235,54328.36332096 2024-02-26,22:40:18.000,57,11139751,-795,0,1708987217,13031.203361250002,72.14284028999828,54328.53799896 2024-02-26,22:40:19.000,57,11139704,-795,0,1708987218,13031.156207079992,72.10759464000148,54328.34934672001 2024-02-26,22:40:20.000,57,11139831,-795,0,1708987219,13031.156207079992,72.14988942000491,54328.37030808 2024-02-26,22:40:21.000,57,11139528,-795,0,1708987220,13031.156207079992,72.1216929000002,54328.27947552001 2024-02-26,22:40:22.000,57,11139559,-795,0,1708987221,13031.041689810001,72.16398768000363,54328.24453992 2024-02-26,22:40:23.000,57,11139768,-795,0,1708987222,13031.162943390002,72.06529985999805,54328.454153520004 2024-02-26,22:40:24.000,57,11139686,-795,0,1708987223,13031.028217189996,72.04415246999997,54328.49607624001 2024-02-26,22:40:25.000,57,11139580,-795,0,1708987224,13031.122525530001,72.05825072999869,54328.42620504001 2024-02-26,22:40:26.000,57,11139849,-795,0,1708987225,13030.987799329996,71.95956291000039,54328.04191344001 2024-02-26,22:40:27.000,57,11139721,-795,0,1708987226,13031.034953499991,72.01595595000254,54328.19563008 2024-02-26,22:40:28.000,57,11139809,-795,0,1708987227,13031.021480880001,72.10054551000212,54328.25851416001 2024-02-26,22:40:29.000,57,11139582,-795,0,1708987228,13031.142734460002,71.9736611699991,54328.188642960005 2024-02-26,22:40:30.000,57,11139813,-795,0,1708987229,13031.068635049996,71.91021900000487,54328.10479752 2024-02-26,22:40:31.000,57,11140251,-795,0,1708987230,13030.987799329996,72.06529985999805,54328.05588768 2024-02-26,22:40:32.000,57,11139703,-795,0,1708987231,13030.927172539996,71.9736611699991,54327.94409376001 2024-02-26,22:40:33.000,57,11139557,-795,0,1708987232,13031.014744569991,71.86087509000208,54328.2026172 2024-02-26,22:40:34.000,57,11139776,-795,0,1708987233,13031.008008259996,71.9736611699991,54328.09082328001 2024-02-26,22:40:35.000,57,11139440,-795,0,1708987234,13030.886754679996,72.0230050800019,54328.09082328001 2024-02-26,22:40:36.000,57,11139648,-795,0,1708987235,13030.765501099995,71.75513814000442,54327.69954456 2024-02-26,22:40:37.000,57,11139726,-795,0,1708987236,13030.826127889995,71.92431726000359,54327.93710664 2024-02-26,22:40:38.000,57,11139667,-795,0,1708987237,13030.77897372,71.95956291000039,54328.00697784 2024-02-26,22:40:39.000,57,11139419,-795,0,1708987238,13030.81939158,71.80448204999993,54328.020952080005 2024-02-26,22:40:40.000,57,11139492,-795,0,1708987239,13030.866545749996,71.79743292000057,54327.853261200005 2024-02-26,22:40:41.000,57,11139753,-795,0,1708987240,13030.624038589995,71.9736611699991,54327.685570320005 2024-02-26,22:40:42.000,57,11139587,-795,0,1708987241,13030.886754679996,71.81858030999865,54327.79736424001 2024-02-26,22:40:43.000,57,11139768,-795,0,1708987242,13030.81939158,72.05825072999869,54327.8183256 2024-02-26,22:40:44.000,57,11139884,-795,0,1708987243,13030.684665379995,71.839727700004,54327.81133848 2024-02-26,22:40:45.000,57,11139790,-795,0,1708987244,13030.684665379995,71.95956291000039,54327.69255744 2024-02-26,22:40:46.000,57,11139660,-795,0,1708987245,13030.664456449995,71.99480856000446,54327.7135188 2024-02-26,22:40:47.000,57,11139608,-795,0,1708987246,13030.603829659995,72.03710334000061,54327.81133848 2024-02-26,22:40:48.000,57,11139791,-795,0,1708987247,13030.624038589995,71.93136639000295,54327.87422256001 2024-02-26,22:40:49.000,57,11139586,-795,0,1708987248,13030.745292169995,71.89612073999888,54327.8183256 2024-02-26,22:40:50.000,57,11139622,-795,0,1708987249,13030.684665379995,71.95956291000039,54327.468969600006 2024-02-26,22:40:51.000,57,11139970,-795,0,1708987250,13030.61056596999,71.96661203999975,54327.72749304001 2024-02-26,22:40:52.000,57,11139606,-795,0,1708987251,13030.745292169995,72.0230050800019,54327.96505512001 2024-02-26,22:40:53.000,57,11139764,-795,0,1708987252,13030.664456449995,71.98071029999846,54327.77640288001 2024-02-26,22:40:54.000,57,11139771,-795,0,1708987253,13030.57688442,71.89612073999888,54327.67858320001 2024-02-26,22:40:55.000,57,11139700,-795,0,1708987254,13030.61056596999,71.95956291000039,54327.6436476 2024-02-26,22:40:56.000,57,11139759,-795,0,1708987255,13030.583620729994,71.93136639000295,54327.72050592 2024-02-26,22:40:57.000,57,11139779,-795,0,1708987256,13030.67792907,71.93136639000295,54327.685570320005 2024-02-26,22:40:58.000,57,11139727,-795,0,1708987257,13030.65098382999,72.07234899000468,54327.76941576 2024-02-26,22:40:59.000,57,11139870,-795,0,1708987258,13030.482576079994,71.98071029999846,54327.39211128001 2024-02-26,22:41:00.000,57,11139792,-795,0,1708987259,13030.59035703999,71.98775942999782,54327.44102112001 2024-02-26,22:41:01.000,57,11139874,-795,0,1708987260,13030.603829659995,71.99480856000446,54327.51089232001 2024-02-26,22:41:02.000,57,11139729,-795,0,1708987261,13030.48931238999,71.95251378000103,54327.49691808 2024-02-26,22:41:03.000,57,11139803,-795,0,1708987262,13030.462367149994,71.89612073999888,54327.6436476 2024-02-26,22:41:04.000,57,11139849,-795,0,1708987263,13030.55667549,71.93136639000295,54327.62268624 2024-02-26,22:41:05.000,57,11139858,-795,0,1708987264,13030.583620729994,72.00185769000382,54327.48993096001 2024-02-26,22:41:06.000,57,11139656,-795,0,1708987265,13030.395004049999,71.94546465000167,54327.25236888001 2024-02-26,22:41:07.000,57,11139625,-795,0,1708987266,13030.314168329998,72.05120159999933,54327.45499536 2024-02-26,22:41:08.000,57,11139718,-795,0,1708987267,13030.421949289994,71.93841552000231,54327.47595672 2024-02-26,22:41:09.000,57,11139719,-795,0,1708987268,13030.314168329998,71.95251378000103,54327.399098400005 2024-02-26,22:41:10.000,57,11139677,-795,0,1708987269,13030.293959399998,71.94546465000167,54327.30826584 2024-02-26,22:41:11.000,57,11139647,-795,0,1708987270,13030.253541539998,71.93136639000295,54327.33621432 2024-02-26,22:41:12.000,57,11139705,-795,0,1708987271,13030.381531429994,71.91021900000487,54327.49691808 2024-02-26,22:41:13.000,57,11139741,-795,0,1708987272,13030.361322499994,71.839727700004,54327.16153632 2024-02-26,22:41:14.000,57,11139720,-795,0,1708987273,13030.381531429994,71.84677683000336,54327.3292272 2024-02-26,22:41:15.000,57,11139859,-795,0,1708987274,13030.374795119998,71.88202248000016,54327.37813704 2024-02-26,22:41:16.000,57,11139729,-795,0,1708987275,13030.388267739989,71.79743292000057,54327.15454920001 2024-02-26,22:41:17.000,57,11139535,-795,0,1708987276,13030.415212979999,71.83267857000465,54327.25236888001 2024-02-26,22:41:18.000,57,11139879,-795,0,1708987277,13030.341113569993,71.88202248000016,54327.280317360004 2024-02-26,22:41:19.000,57,11139692,-795,0,1708987278,13030.55667549,71.839727700004,54327.42704688 2024-02-26,22:41:20.000,57,11139685,-795,0,1708987279,13030.57014810999,71.75513814000442,54327.45499536 2024-02-26,22:41:21.000,57,11139859,-795,0,1708987280,13030.59035703999,71.82562943999801,54327.42005976001 2024-02-26,22:41:22.000,57,11139651,-795,0,1708987281,13030.428685599989,71.70579423000163,54327.05672952001 2024-02-26,22:41:23.000,57,11139564,-795,0,1708987282,13030.59709335,71.73399074999907,54327.21044616 2024-02-26,22:41:24.000,57,11139615,-795,0,1708987283,13030.59035703999,71.64940118999948,54327.21743328 2024-02-26,22:41:25.000,57,11139803,-795,0,1708987284,13030.55667549,71.69169597000291,54327.02878104 2024-02-26,22:41:26.000,57,11139764,-795,0,1708987285,13030.53646656,71.69874510000227,54326.896025760005 2024-02-26,22:41:27.000,57,11139858,-795,0,1708987286,13030.57688442,71.71989249000035,54327.1196136 2024-02-26,22:41:28.000,57,11139611,-795,0,1708987287,13030.67119275999,71.69169597000291,54327.23839464 2024-02-26,22:41:29.000,57,11139728,-795,0,1708987288,13030.67119275999,71.61415554000268,54327.24538176001 2024-02-26,22:41:30.000,57,11139639,-795,0,1708987289,13030.63077489999,71.73399074999907,54326.88205152 2024-02-26,22:41:31.000,57,11139702,-795,0,1708987290,13030.71834693,71.64235206000012,54327.182497680005 2024-02-26,22:41:32.000,57,11139645,-795,0,1708987291,13030.77223740999,71.74103987999843,54327.09166512 2024-02-26,22:41:33.000,57,11139701,-795,0,1708987292,13030.77897372,71.6282538000014,54327.15454920001 2024-02-26,22:41:34.000,57,11139666,-795,0,1708987293,13030.79244633999,71.73399074999907,54327.21044616 2024-02-26,22:41:35.000,57,11139701,-795,0,1708987294,13030.704874309995,71.58595901999797,54327.09865224 2024-02-26,22:41:36.000,57,11139652,-795,0,1708987295,13030.77897372,71.57186075999925,54326.97288408 2024-02-26,22:41:37.000,57,11139673,-795,0,1708987296,13030.704874309995,71.60005728000397,54326.86109016 2024-02-26,22:41:38.000,57,11139705,-795,0,1708987297,13030.91369991999,71.64940118999948,54327.07070376 2024-02-26,22:41:39.000,57,11139573,-795,0,1708987298,13030.805918959995,71.60710641000333,54326.97288408 2024-02-26,22:41:40.000,57,11139705,-795,0,1708987299,13030.85307312999,71.64940118999948,54327.1894848 2024-02-26,22:41:41.000,57,11139774,-795,0,1708987300,13030.886754679996,71.51546772000438,54327.21044616 2024-02-26,22:41:42.000,57,11139839,-795,0,1708987301,13031.008008259996,71.57186075999925,54326.91698712001 2024-02-26,22:41:43.000,57,11139639,-795,0,1708987302,13030.947381469996,71.4167798999988,54327.08467800001 2024-02-26,22:41:44.000,57,11139583,-795,0,1708987303,13030.987799329996,71.47317294000095,54327.31525296 2024-02-26,22:41:45.000,57,11139684,-795,0,1708987304,13031.028217189996,71.4167798999988,54327.3292272 2024-02-26,22:41:46.000,57,11139667,-795,0,1708987305,13031.028217189996,71.40973076999944,54326.90301288 2024-02-26,22:41:47.000,57,11139802,-795,0,1708987306,13031.021480880001,71.31104295000114,54327.09865224 2024-02-26,22:41:48.000,57,11139683,-795,0,1708987307,13031.088843979996,71.27579730000434,54327.231407520005 2024-02-26,22:41:49.000,57,11139728,-795,0,1708987308,13031.129261839997,71.32514120999986,54326.95890984001 2024-02-26,22:41:50.000,57,11139673,-795,0,1708987309,13031.068635049996,71.29694469000242,54327.14756208 2024-02-26,22:41:51.000,57,11139728,-795,0,1708987310,13031.088843979996,71.24055165000027,54327.09166512 2024-02-26,22:41:52.000,57,11139767,-795,0,1708987311,13031.196624939992,71.2687481699977,54327.3292272 2024-02-26,22:41:53.000,57,11139597,-795,0,1708987312,13031.183152320002,71.2828464300037,54327.33621432 2024-02-26,22:41:54.000,57,11139742,-795,0,1708987313,13031.324614830002,71.20530600000347,54327.19647192 2024-02-26,22:41:55.000,57,11139537,-795,0,1708987314,13031.230306489997,71.21235513000283,54327.05672952001 2024-02-26,22:41:56.000,57,11139692,-795,0,1708987315,13031.156207079992,71.20530600000347,54327.07769088001 2024-02-26,22:41:57.000,57,11139673,-795,0,1708987316,13031.135998149992,71.19825687000412,54326.99384544 2024-02-26,22:41:58.000,57,11139768,-795,0,1708987317,13031.304405900002,71.07842166000046,54327.21743328 2024-02-26,22:41:59.000,57,11139690,-795,0,1708987318,13031.365032690002,71.0713725300011,54327.42704688 2024-02-26,22:42:00.000,57,11139519,-795,0,1708987319,13031.425659480003,71.06432340000174,54327.45499536 2024-02-26,22:42:01.000,57,11139808,-795,0,1708987320,13031.405450550003,71.16301122000004,54327.350188560005 2024-02-26,22:42:02.000,57,11139666,-795,0,1708987321,13031.466077339988,71.16301122000004,54327.259356 2024-02-26,22:42:03.000,57,11139843,-795,0,1708987322,13031.385241620002,71.01497948999895,54327.24538176001 2024-02-26,22:42:04.000,57,11139598,-795,0,1708987323,13031.519967819993,71.02907774999767,54327.53884080001 2024-02-26,22:42:05.000,57,11139856,-795,0,1708987324,13031.452604719998,71.08547078999982,54327.25236888001 2024-02-26,22:42:06.000,57,11139605,-795,0,1708987325,13031.526704129989,71.02202861999831,54327.280317360004 2024-02-26,22:42:07.000,57,11140056,-795,0,1708987326,13031.553649369998,71.0713725300011,54327.350188560005 2024-02-26,22:42:08.000,57,11139712,-795,0,1708987327,13031.627748779989,71.13481470000261,54327.47595672 2024-02-26,22:42:09.000,57,11139551,-795,0,1708987328,13031.701848189994,71.19120774000476,54327.32224008001 2024-02-26,22:42:10.000,57,11139842,-795,0,1708987329,13031.479549959993,71.12071644000389,54327.21743328 2024-02-26,22:42:11.000,57,11139355,-795,0,1708987330,13031.418923169993,71.01497948999895,54327.16852344 2024-02-26,22:42:12.000,57,11139833,-795,0,1708987331,13031.519967819993,70.96563558000344,54327.3292272 2024-02-26,22:42:13.000,57,11139733,-795,0,1708987332,13031.600803539994,70.88809515000321,54327.280317360004 2024-02-26,22:42:14.000,57,11139642,-795,0,1708987333,13031.567121989989,70.9726847100028,54327.517879440005 2024-02-26,22:42:15.000,57,11139741,-795,0,1708987334,13031.627748779989,70.7894073300049,54327.48294384 2024-02-26,22:42:16.000,57,11139913,-795,0,1708987335,13031.695111879999,70.71891603000404,54327.35717568 2024-02-26,22:42:17.000,57,11139909,-795,0,1708987336,13031.735529739999,70.85284949999914,54327.615699120004 2024-02-26,22:42:18.000,57,11139866,-795,0,1708987337,13031.75573867,70.9233408,54327.636660480006 2024-02-26,22:42:19.000,57,11139832,-795,0,1708987338,13031.802892839994,70.96563558000344,54327.853261200005 2024-02-26,22:42:20.000,57,11139678,-795,0,1708987339,13031.681639259994,70.86694775999786,54327.5039052 2024-02-26,22:42:21.000,57,11139684,-795,0,1708987340,13031.81636546,70.74711255000148,54327.45499536 2024-02-26,22:42:22.000,57,11139696,-795,0,1708987341,13031.91067379999,70.76825993999955,54327.87422256001 2024-02-26,22:42:23.000,57,11139675,-795,0,1708987342,13032.05887262,70.86694775999786,54327.853261200005 2024-02-26,22:42:24.000,57,11139769,-795,0,1708987343,13032.126235719996,70.90924254000129,54327.89518392001 2024-02-26,22:42:25.000,57,11139524,-795,0,1708987344,13032.15991727,70.85284949999914,54327.86024832 2024-02-26,22:42:26.000,57,11140014,-795,0,1708987345,13032.05213630999,70.85284949999914,54327.72050592 2024-02-26,22:42:27.000,57,11139708,-795,0,1708987346,13032.173389889991,70.87399689000449,54327.93710664 2024-02-26,22:42:28.000,57,11139610,-795,0,1708987347,13032.287907159996,70.8598986299985,54327.82531272001 2024-02-26,22:42:29.000,57,11139724,-795,0,1708987348,13032.402424430002,70.81055472000298,54327.93011952 2024-02-26,22:42:30.000,57,11139755,-795,0,1708987349,13032.328325019997,71.02202861999831,54327.79037712 2024-02-26,22:42:31.000,57,11139662,-795,0,1708987350,13032.362006570002,70.86694775999786,54327.97902936 2024-02-26,22:42:32.000,57,11139761,-795,0,1708987351,13032.382215500002,70.74006342000212,54328.15370736 2024-02-26,22:42:33.000,57,11139791,-795,0,1708987352,13032.355270259992,70.66252299000189,54328.12575888 2024-02-26,22:42:34.000,57,11139662,-795,0,1708987353,13032.436105979992,70.69071950999933,54328.020952080005 2024-02-26,22:42:35.000,57,11139750,-795,0,1708987354,13032.449578599997,70.49334387000272,54327.972042240006 2024-02-26,22:42:36.000,57,11139733,-795,0,1708987355,13032.483260150002,70.479245610004,54328.020952080005 2024-02-26,22:42:37.000,57,11139590,-795,0,1708987356,13032.719030999993,70.42990170000121,54328.020952080005 2024-02-26,22:42:38.000,57,11139737,-795,0,1708987357,13032.624722660003,70.54268777999823,54327.972042240006 2024-02-26,22:42:39.000,57,11139787,-795,0,1708987358,13032.840284579994,70.55678604000423,54328.39126944 2024-02-26,22:42:40.000,57,11139822,-795,0,1708987359,13032.820075649994,70.54973691000487,54328.139733120006 2024-02-26,22:42:41.000,57,11139707,-795,0,1708987360,13032.826811959989,70.52858951999951,54328.01396496001 2024-02-26,22:42:42.000,57,11139787,-795,0,1708987361,13032.826811959989,70.5779334300023,54328.3423596 2024-02-26,22:42:43.000,57,11139753,-795,0,1708987362,13032.934592919999,70.52858951999951,54328.09082328001 2024-02-26,22:42:44.000,57,11139625,-795,0,1708987363,13032.96827446999,70.45809821999865,54328.356333840005 2024-02-26,22:42:45.000,57,11139779,-795,0,1708987364,13033.00869232999,70.53563864999887,54328.0978104 2024-02-26,22:42:46.000,57,11139734,-795,0,1708987365,13032.96827446999,70.38055778999842,54328.32139824 2024-02-26,22:42:47.000,57,11139784,-795,0,1708987366,13033.143418529995,70.45104908999929,54328.37729520001 2024-02-26,22:42:48.000,57,11139571,-795,0,1708987367,13033.19057269999,70.40170518000377,54328.59389592001 2024-02-26,22:42:49.000,57,11139790,-795,0,1708987368,13033.163627459995,70.31711562000419,54328.48908912 2024-02-26,22:42:50.000,57,11139675,-795,0,1708987369,13033.123209599995,70.43695083000057,54328.29344976 2024-02-26,22:42:51.000,57,11139942,-795,0,1708987370,13033.163627459995,70.50744213000144,54328.54498608001 2024-02-26,22:42:52.000,57,11139585,-795,0,1708987371,13033.325298899996,70.28186997000012,54328.43319216 2024-02-26,22:42:53.000,57,11139702,-795,0,1708987372,13033.31182627999,70.28891909999948,54328.59389592001 2024-02-26,22:42:54.000,57,11139730,-795,0,1708987373,13033.406134619996,70.35236127000098,54328.61485728001 2024-02-26,22:42:55.000,57,11139609,-795,0,1708987374,13033.385925689996,70.26072258000204,54328.68472848001 2024-02-26,22:42:56.000,57,11139758,-795,0,1708987375,13033.534124509992,70.31711562000419,54328.65678 2024-02-26,22:42:57.000,57,11139737,-795,0,1708987376,13033.601487610002,70.3030173599982,54328.77556104 2024-02-26,22:42:58.000,57,11139808,-795,0,1708987377,13033.581278680002,70.24662432000332,54328.68472848001 2024-02-26,22:42:59.000,57,11139711,-795,0,1708987378,13033.675587019992,70.25367345000268,54328.62883152 2024-02-26,22:43:00.000,57,11139877,-795,0,1708987379,13033.648641779997,70.10564172000159,54328.56594744001 2024-02-26,22:43:01.000,57,11139713,-795,0,1708987380,13033.614960229992,70.18318215000181,54328.51005048 2024-02-26,22:43:02.000,57,11139736,-795,0,1708987381,13033.628432849997,70.22547692999797,54328.74761256 2024-02-26,22:43:03.000,57,11139649,-795,0,1708987382,13033.790104289998,70.12678910999966,54329.03408448 2024-02-26,22:43:04.000,57,11139741,-795,0,1708987383,13033.776631669993,70.21842779999861,54329.06203296 2024-02-26,22:43:05.000,57,11139604,-795,0,1708987384,13033.837258459993,70.10564172000159,54329.17382688 2024-02-26,22:43:06.000,57,11139585,-795,0,1708987385,13033.857467389993,70.0562978099988,54329.08299432 2024-02-26,22:43:07.000,57,11139585,-795,0,1708987386,13033.904621559988,70.03515042000072,54328.91530344 2024-02-26,22:43:08.000,57,11139732,-795,0,1708987387,13033.931566799998,70.06334693999815,54328.99914888001 2024-02-26,22:43:09.000,57,11139673,-795,0,1708987388,13034.066292999989,70.00695390000328,54329.076007200005 2024-02-26,22:43:10.000,57,11139768,-795,0,1708987389,13034.079765619994,70.0562978099988,54329.06902008001 2024-02-26,22:43:11.000,57,11139793,-795,0,1708987390,13034.10671085999,70.07039607000479,54329.08299432 2024-02-26,22:43:12.000,57,11139733,-795,0,1708987391,13034.140392409994,69.88006956000027,54329.1109428 2024-02-26,22:43:13.000,57,11139716,-795,0,1708987392,13034.18754657999,70.03515042000072,54329.3205564 2024-02-26,22:43:14.000,57,11139674,-795,0,1708987393,13034.20775550999,70.0562978099988,54329.27164656 2024-02-26,22:43:15.000,57,11139686,-795,0,1708987394,13034.26838229999,70.02810129000136,54329.13889128001 2024-02-26,22:43:16.000,57,11139830,-795,0,1708987395,13034.241437059994,70.04924867999944,54329.076007200005 2024-02-26,22:43:17.000,57,11139780,-795,0,1708987396,13034.30880015999,69.9082660799977,54329.08299432 2024-02-26,22:43:18.000,57,11139774,-795,0,1708987397,13034.36942694999,69.98580650999793,54329.362479120005 2024-02-26,22:43:19.000,57,11139804,-795,0,1708987398,13034.43005373999,69.90121694999834,54329.48824728 2024-02-26,22:43:20.000,57,11139779,-795,0,1708987399,13034.544571009996,69.9223643400037,54329.39741472 2024-02-26,22:43:21.000,57,11139629,-795,0,1708987400,13034.584988869996,69.92941347000306,54329.27863368 2024-02-26,22:43:22.000,57,11139656,-795,0,1708987401,13034.719715070001,69.90121694999834,54329.33453064001 2024-02-26,22:43:23.000,57,11139733,-795,0,1708987402,13034.672560899991,69.89416781999898,54329.20177536 2024-02-26,22:43:24.000,57,11139679,-795,0,1708987403,13034.854441269992,69.85892217000219,54329.39741472 2024-02-26,22:43:25.000,57,11139705,-795,0,1708987404,13034.894859129992,69.85187304000283,54329.2506852 2024-02-26,22:43:26.000,57,11139751,-795,0,1708987405,13034.867913889997,69.89416781999898,54329.40440184001 2024-02-26,22:43:27.000,57,11139715,-795,0,1708987406,13034.989167469997,69.81662738999876,54329.50920864 2024-02-26,22:43:28.000,57,11139792,-795,0,1708987407,13035.110421049998,69.83777478000411,54329.65593816 2024-02-26,22:43:29.000,57,11139826,-795,0,1708987408,13035.036321639993,69.84482391000347,54329.5651056 2024-02-26,22:43:30.000,57,11139715,-795,0,1708987409,13035.022849020002,69.80252913000004,54329.27863368 2024-02-26,22:43:31.000,57,11139707,-795,0,1708987410,13035.164311529988,69.80252913000004,54329.38344048001 2024-02-26,22:43:32.000,57,11139723,-795,0,1708987411,13035.258619869994,69.83777478000411,54329.579079840005 2024-02-26,22:43:33.000,57,11139689,-795,0,1708987412,13035.238410939994,69.80252913000004,54329.481260160006 2024-02-26,22:43:34.000,57,11139680,-795,0,1708987413,13035.278828799994,69.79548000000068,54329.69087376001 2024-02-26,22:43:35.000,57,11139687,-795,0,1708987414,13035.285565109989,69.88006956000027,54329.64196392001 2024-02-26,22:43:36.000,57,11139725,-795,0,1708987415,13035.34619189999,69.82367651999812,54329.69087376001 2024-02-26,22:43:37.000,57,11139598,-795,0,1708987416,13035.460709169995,69.93646260000241,54329.7747192 2024-02-26,22:43:38.000,57,11139618,-795,0,1708987417,13035.413555,69.84482391000347,54329.83760328001 2024-02-26,22:43:39.000,57,11139842,-795,0,1708987418,13035.265356179989,69.8730204300009,54329.76074496 2024-02-26,22:43:40.000,57,11139822,-795,0,1708987419,13035.373137139999,69.96465911999985,54329.66292528 2024-02-26,22:43:41.000,57,11139801,-795,0,1708987420,13035.40681868999,69.84482391000347,54329.5651056 2024-02-26,22:43:42.000,57,11139732,-795,0,1708987421,13035.51459965,69.89416781999898,54329.90747448001 2024-02-26,22:43:43.000,57,11139770,-795,0,1708987422,13035.57522644,69.88711868999962,54329.69087376001 2024-02-26,22:43:44.000,57,11139756,-795,0,1708987423,13035.51459965,69.82367651999812,54329.82362904 2024-02-26,22:43:45.000,57,11139685,-795,0,1708987424,13035.52807226999,69.85892217000219,54329.93542296001 2024-02-26,22:43:46.000,57,11139699,-795,0,1708987425,13035.581962749995,69.95056086000113,54329.73978360001 2024-02-26,22:43:47.000,57,11139660,-795,0,1708987426,13035.67627109,69.86597130000155,54329.68388664 2024-02-26,22:43:48.000,57,11139711,-795,0,1708987427,13035.784052049996,69.93646260000241,54329.76074496 2024-02-26,22:43:49.000,57,11139646,-795,0,1708987428,13035.70995263999,69.89416781999898,54329.76773208001 2024-02-26,22:43:50.000,57,11139678,-795,0,1708987429,13035.83794253,69.85892217000219,54330.02625552001 2024-02-26,22:43:51.000,57,11139543,-795,0,1708987430,13035.871624079991,69.75318522000453,54329.80965480001 2024-02-26,22:43:52.000,57,11139766,-795,0,1708987431,13035.898569320001,69.78843087000132,54329.76773208001 2024-02-26,22:43:53.000,57,11139849,-795,0,1708987432,13036.013086589992,69.84482391000347,54330.05420400001 2024-02-26,22:43:54.000,57,11139737,-795,0,1708987433,13036.060240760002,69.78843087000132,54330.00529416001 2024-02-26,22:43:55.000,57,11139829,-795,0,1708987434,13036.114131239992,69.76023435000388,54329.963371440004 2024-02-26,22:43:56.000,57,11139797,-795,0,1708987435,13036.066977069997,69.6756447900043,54329.90747448001 2024-02-26,22:43:57.000,57,11139743,-795,0,1708987436,13036.168021719997,69.76728348000324,54329.914461600005 2024-02-26,22:43:58.000,57,11139726,-795,0,1708987437,13036.349902089998,69.69679218000238,54329.99131992 2024-02-26,22:43:59.000,57,11139802,-795,0,1708987438,13036.356638399993,69.64744826999959,54330.04022976 2024-02-26,22:44:00.000,57,11139643,-795,0,1708987439,13036.376847329993,69.57695696999872,54330.0891396 2024-02-26,22:44:01.000,57,11139616,-795,0,1708987440,13036.430737809998,69.65449739999895,54329.795680560004 2024-02-26,22:44:02.000,57,11139716,-795,0,1708987441,13036.484628289989,69.62630088000151,54330.0192684 2024-02-26,22:44:03.000,57,11139696,-795,0,1708987442,13036.477891979994,69.59810436000407,54330.09612672 2024-02-26,22:44:04.000,57,11139758,-795,0,1708987443,13036.538518769994,69.64039914000023,54330.14503656001 2024-02-26,22:44:05.000,57,11139693,-795,0,1708987444,13036.518309839994,69.59810436000407,54329.92144872 2024-02-26,22:44:06.000,57,11139691,-795,0,1708987445,13036.363374709988,69.55580958000064,54329.73978360001 2024-02-26,22:44:07.000,57,11139744,-795,0,1708987446,13036.538518769994,69.64039914000023,54330.21490776 2024-02-26,22:44:08.000,57,11139726,-795,0,1708987447,13036.578936629994,69.5276130600032,54330.12407520001 2024-02-26,22:44:09.000,57,11139726,-795,0,1708987448,13036.58567293999,69.54171132000192,54330.23586912 2024-02-26,22:44:10.000,57,11139902,-795,0,1708987449,13036.504837219989,69.61925175000215,54330.11708808 2024-02-26,22:44:11.000,57,11139669,-795,0,1708987450,13036.558727699994,69.60515349000343,54329.94241008 2024-02-26,22:44:12.000,57,11139884,-795,0,1708987451,13036.558727699994,69.44302350000362,54330.033242640005 2024-02-26,22:44:13.000,57,11139821,-795,0,1708987452,13036.484628289989,69.50646566999785,54330.09612672 2024-02-26,22:44:14.000,57,11139668,-755,0,1708987453,13036.477891979994,69.54876045000128,54330.012281280004 2024-02-26,22:44:15.000,57,11139715,-795,0,1708987454,13036.424001499989,69.59105523000471,54329.88651312001 2024-02-26,22:44:16.000,57,11139722,-795,0,1708987455,13036.390319949998,69.52056393000385,54329.83061616 2024-02-26,22:44:17.000,57,11139669,-795,0,1708987456,13036.531782459999,69.47122002000106,54330.06817824 2024-02-26,22:44:18.000,57,11139705,-795,0,1708987457,13036.558727699994,69.39367959000083,54330.131062320004 2024-02-26,22:44:19.000,57,11139698,-795,0,1708987458,13036.498100909994,69.54171132000192,54330.082152480005 2024-02-26,22:44:20.000,57,11139647,-795,0,1708987459,13036.450946739998,69.4641708900017,54329.82362904 2024-02-26,22:44:21.000,57,11139721,-795,0,1708987460,13036.302747919988,69.33728654999868,54329.6349768 2024-02-26,22:44:22.000,57,11139677,-795,0,1708987461,13036.450946739998,69.45712176000234,54329.99131992 2024-02-26,22:44:23.000,57,11139788,-795,0,1708987462,13036.309484229998,69.42187610999827,54329.80965480001 2024-02-26,22:44:24.000,57,11139759,-795,0,1708987463,13036.450946739998,69.48531827999977,54330.06119112 2024-02-26,22:44:25.000,57,11139706,-795,0,1708987464,13036.471155669999,69.40072872000019,54329.93542296001 2024-02-26,22:44:26.000,57,11139728,-795,0,1708987465,13036.349902089998,69.44302350000362,54329.72580936 2024-02-26,22:44:27.000,57,11139759,-795,0,1708987466,13036.397056259993,69.4289252400049,54329.73279648 2024-02-26,22:44:28.000,57,11139741,-795,0,1708987467,13036.403792569989,69.4641708900017,54329.92144872 2024-02-26,22:44:29.000,57,11139943,-795,0,1708987468,13036.269066369998,69.49236740999913,54329.82362904 2024-02-26,22:44:30.000,57,11139732,-795,0,1708987469,13036.289275299998,69.49236740999913,54329.68388664 2024-02-26,22:44:31.000,57,11139824,-795,0,1708987470,13036.370111019998,69.45712176000234,54329.816641920006 2024-02-26,22:44:32.000,57,11139598,-795,0,1708987471,13036.403792569989,69.48531827999977,54330.012281280004 2024-02-26,22:44:33.000,57,11139736,-795,0,1708987472,13036.417265189993,69.42187610999827,54329.93542296001 2024-02-26,22:44:34.000,57,11139776,-795,0,1708987473,13036.397056259993,69.4641708900017,54329.914461600005 2024-02-26,22:44:35.000,57,11139717,-795,0,1708987474,13036.403792569989,69.45007263000298,54329.76074496 2024-02-26,22:44:36.000,57,11139532,-795,0,1708987475,13036.262330060003,69.37958133000211,54329.3205564 2024-02-26,22:44:37.000,57,11139666,-795,0,1708987476,13036.376847329993,69.42187610999827,54329.697860880005 2024-02-26,22:44:38.000,57,11139819,-795,0,1708987477,13036.181494340002,69.37253220000275,54329.36946624 2024-02-26,22:44:39.000,57,11139756,-795,0,1708987478,13036.484628289989,69.47122002000106,54329.85856464001 2024-02-26,22:44:40.000,57,11139838,-795,0,1708987479,13036.289275299998,69.4289252400049,54329.60702832 2024-02-26,22:44:41.000,57,11139681,-795,0,1708987480,13036.390319949998,69.4148269799989,54329.795680560004 2024-02-26,22:44:42.000,57,11139562,-795,0,1708987481,13036.255593749993,69.4641708900017,54329.60702832 2024-02-26,22:44:43.000,57,11139827,-795,0,1708987482,13036.235384819993,69.50646566999785,54329.57209272001 2024-02-26,22:44:44.000,57,11139757,-795,0,1708987483,13036.120867550002,69.45712176000234,54329.44632456 2024-02-26,22:44:45.000,57,11139734,-755,0,1708987484,13036.046768139997,69.43597437000426,54329.425363199996 2024-02-26,22:44:46.000,57,11139715,-795,0,1708987485,13035.871624079991,69.42187610999827,54329.34151776 2024-02-26,22:44:47.000,57,11139756,-795,0,1708987486,13035.864887769996,69.39367959000083,54329.43235032001 2024-02-26,22:44:48.000,57,11139726,-795,0,1708987487,13035.64932584999,69.47122002000106,54328.97120040001 2024-02-26,22:44:49.000,57,11139859,-795,0,1708987488,13035.501127029995,69.54876045000128,54329.124917040004 2024-02-26,22:44:50.000,57,11139766,-795,0,1708987489,13035.285565109989,69.63335001000087,54328.978187520006 2024-02-26,22:44:51.000,57,11139561,-795,0,1708987490,13035.110421049998,69.75318522000453,54329.06902008001 2024-02-26,22:44:52.000,57,11139804,-795,0,1708987491,13034.989167469997,69.89416781999898,54329.006136 2024-02-26,22:44:53.000,57,11139693,-795,0,1708987492,13034.861177580002,70.07039607000479,54328.88036784001 2024-02-26,22:44:54.000,57,11139671,-795,0,1708987493,13034.672560899991,70.19023128000117,54328.84543224 2024-02-26,22:44:55.000,57,11139706,-795,0,1708987494,13034.55804363,70.32416475000355,54328.60088304 2024-02-26,22:44:56.000,57,11139765,-795,0,1708987495,13034.51088945999,70.41580344000249,54328.48908912 2024-02-26,22:44:57.000,57,11139640,-795,0,1708987496,13034.40984480999,70.42990170000121,54328.66376712001 2024-02-26,22:44:58.000,57,11139764,-795,0,1708987497,13034.32900908999,70.465147349998,54328.51005048 2024-02-26,22:44:59.000,57,11139748,-795,0,1708987498,13034.241437059994,70.53563864999887,54328.307424000006 2024-02-26,22:45:00.000,57,11139783,-795,0,1708987499,13034.086501929989,70.5144912600008,54328.251527039996 2024-02-26,22:45:01.000,57,11139689,-795,0,1708987500,13034.039347759994,70.50744213000144,54328.0279392 2024-02-26,22:45:02.000,57,11139844,-795,0,1708987501,13034.073029309999,70.59203169000102,54328.19563008 2024-02-26,22:45:03.000,57,11139847,-795,0,1708987502,13034.073029309999,70.58498256000166,54328.21659144 2024-02-26,22:45:04.000,57,11139776,-795,0,1708987503,13033.951775729998,70.56383517000359,54328.22357856 2024-02-26,22:45:05.000,57,11139730,-795,0,1708987504,13033.911357869998,70.59908082000038,54328.2026172 2024-02-26,22:45:06.000,57,11139598,-795,0,1708987505,13033.763159050002,70.55678604000423,54327.853261200005 2024-02-26,22:45:07.000,57,11139811,-795,0,1708987506,13033.864203699988,70.64842473000317,54327.98601648 2024-02-26,22:45:08.000,57,11139662,-795,0,1708987507,13033.769895359997,70.66252299000189,54327.99999072 2024-02-26,22:45:09.000,57,11139828,-795,0,1708987508,13033.709268569997,70.55678604000423,54327.97902936 2024-02-26,22:45:10.000,57,11139602,-795,0,1708987509,13033.648641779997,70.67662125000061,54327.853261200005 2024-02-26,22:45:11.000,57,11139759,-795,0,1708987510,13033.608223919997,70.69071950999933,54327.72050592 2024-02-26,22:45:12.000,57,11139562,-795,0,1708987511,13033.641905470002,70.81055472000298,54327.83229984 2024-02-26,22:45:13.000,57,11139840,-795,0,1708987512,13033.756422739993,70.93743905999872,54327.734480160005 2024-02-26,22:45:14.000,57,11139709,-795,0,1708987513,13033.742950120002,71.07842166000046,54327.58775064001 2024-02-26,22:45:15.000,57,11139650,-795,0,1708987514,13033.911357869998,71.29694469000242,54327.42704688 2024-02-26,22:45:16.000,57,11139746,-795,0,1708987515,13034.019138829994,71.50841858999775,54327.09166512 2024-02-26,22:45:17.000,57,11139797,-795,0,1708987516,13034.43005373999,71.67759771000419,54327.09865224 2024-02-26,22:45:18.000,57,11139741,-795,0,1708987517,13034.995903779993,71.60005728000397,54327.231407520005 2024-02-26,22:45:19.000,57,11139877,-795,0,1708987518,13035.58869905999,71.24760077999963,54327.27333024001 2024-02-26,22:45:20.000,57,11139862,-795,0,1708987519,13035.824469909996,70.5144912600008,54327.41307264001 2024-02-26,22:45:21.000,57,11139856,-795,0,1708987520,13035.70995263999,70.09859259000223,54327.28730448 2024-02-26,22:45:22.000,57,11139685,-795,0,1708987521,13035.6156443,69.79548000000068,54327.53185368 2024-02-26,22:45:23.000,57,11139776,-795,0,1708987522,13035.258619869994,69.54171132000192,54327.685570320005 2024-02-26,22:45:24.000,57,11139748,-795,0,1708987523,13035.137366289993,69.64039914000023,54327.96505512001 2024-02-26,22:45:25.000,57,11139651,-795,0,1708987524,13034.854441269992,69.55580958000064,54327.46198248001 2024-02-26,22:45:26.000,57,11139778,-795,0,1708987525,13034.37616326,69.54876045000128,54327.65063472 2024-02-26,22:45:27.000,57,11139624,-795,0,1708987526,13034.403108499995,69.6756447900043,54327.75544152001 2024-02-26,22:45:28.000,57,11139935,-795,0,1708987527,13034.382899569995,69.7108904400011,54327.8881968 2024-02-26,22:45:29.000,57,11139754,-795,0,1708987528,13034.37616326,69.80252913000004,54327.97902936 2024-02-26,22:45:30.000,57,11139750,-795,0,1708987529,13034.29532754,69.95760999000049,54327.93710664 2024-02-26,22:45:31.000,57,11139651,-795,0,1708987530,13034.22796443999,69.83072565000475,54327.93011952 2024-02-26,22:45:32.000,57,11139775,-795,0,1708987531,13034.16733764999,69.85892217000219,54327.75544152001 2024-02-26,22:45:33.000,57,11139620,-795,0,1708987532,13034.14712871999,69.94351173000177,54327.70653168001 2024-02-26,22:45:34.000,57,11139770,-795,0,1708987533,13034.079765619994,69.96465911999985,54327.94409376001 2024-02-26,22:45:35.000,57,11139578,-795,0,1708987534,13034.174073959999,69.88006956000027,54327.86024832 2024-02-26,22:45:36.000,57,11139743,-795,0,1708987535,13034.052820379999,69.85187304000283,54327.89518392001 2024-02-26,22:45:37.000,57,11139737,-795,0,1708987536,13034.120183479994,69.85187304000283,54327.96505512001 2024-02-26,22:45:38.000,57,11139568,-795,0,1708987537,13033.945039419988,69.78138174000196,54327.89518392001 2024-02-26,22:45:39.000,57,11139661,-795,0,1708987538,13033.971984659998,69.82367651999812,54327.8183256 2024-02-26,22:45:40.000,57,11139860,-795,0,1708987539,13033.924830489988,69.79548000000068,54327.62268624 2024-02-26,22:45:41.000,57,11139631,-795,0,1708987540,13033.689059639997,69.8730204300009,54327.69954456 2024-02-26,22:45:42.000,57,11139805,-795,0,1708987541,13033.931566799998,69.80252913000004,54327.79037712 2024-02-26,22:45:43.000,57,11139706,-795,0,1708987542,13033.904621559988,69.69679218000238,54327.99300360001 2024-02-26,22:45:44.000,57,11139780,-795,0,1708987543,13033.992193589998,69.75318522000453,54328.020952080005 2024-02-26,22:45:45.000,57,11139783,-795,0,1708987544,13033.931566799998,69.72498869999981,54327.93011952 2024-02-26,22:45:46.000,57,11139636,-795,0,1708987545,13033.911357869998,69.69679218000238,54327.58076352001 2024-02-26,22:45:47.000,57,11139691,-795,0,1708987546,13033.870940009998,69.60515349000343,54327.70653168001 2024-02-26,22:45:48.000,57,11139831,-795,0,1708987547,13033.924830489988,69.64039914000023,54327.99999072 2024-02-26,22:45:49.000,57,11139739,-795,0,1708987548,13033.843994770003,69.59105523000471,54327.83928696 2024-02-26,22:45:50.000,57,11139722,-795,0,1708987549,13033.790104289998,69.51351480000449,54327.734480160005 2024-02-26,22:45:51.000,57,11139706,-795,0,1708987550,13033.843994770003,69.59810436000407,54327.734480160005 2024-02-26,22:45:52.000,57,11139670,-795,0,1708987551,13033.918094179993,69.49941653999849,54327.96505512001 2024-02-26,22:45:53.000,57,11139714,-795,0,1708987552,13033.891148939998,69.47826915000041,54327.93011952 2024-02-26,22:45:54.000,57,11139532,-795,0,1708987553,13033.897885249993,69.47826915000041,54328.01396496001 2024-02-26,22:45:55.000,57,11139774,-795,0,1708987554,13033.904621559988,69.45712176000234,54327.86723544 2024-02-26,22:45:56.000,57,11139858,-795,0,1708987555,13033.796840599993,69.43597437000426,54327.76941576 2024-02-26,22:45:57.000,57,11139618,-795,0,1708987556,13033.796840599993,69.49941653999849,54327.66460896 2024-02-26,22:45:58.000,57,11139882,-795,0,1708987557,13033.803576910002,69.42187610999827,54327.86024832 2024-02-26,22:45:59.000,57,11139799,-795,0,1708987558,13033.938303109993,69.42187610999827,54327.97902936 2024-02-26,22:46:00.000,57,11139540,-795,0,1708987559,13033.830522149998,69.30204090000188,54327.958068 2024-02-26,22:46:01.000,57,11139650,-795,0,1708987560,13033.843994770003,69.35138481000467,54327.72749304001 2024-02-26,22:46:02.000,57,11139720,-795,0,1708987561,13034.019138829994,69.35843394000403,54327.916145279996 2024-02-26,22:46:03.000,57,11139746,-795,0,1708987562,13033.924830489988,69.37253220000275,54327.88120968 2024-02-26,22:46:04.000,57,11139701,-795,0,1708987563,13033.891148939998,69.2526969899991,54327.83229984 2024-02-26,22:46:05.000,57,11139460,-795,0,1708987564,13033.857467389993,69.35843394000403,54327.804351360006 2024-02-26,22:46:06.000,57,11139821,-795,0,1708987565,13033.736213809992,69.33728654999868,54327.853261200005 2024-02-26,22:46:07.000,57,11139804,-795,0,1708987566,13033.877676319993,69.30909003000124,54328.12575888 2024-02-26,22:46:08.000,57,11139849,-795,0,1708987567,13033.857467389993,69.3161391600006,54328.09082328001 2024-02-26,22:46:09.000,57,11139694,-795,0,1708987568,13033.877676319993,69.30909003000124,54328.09082328001 2024-02-26,22:46:10.000,57,11139586,-795,0,1708987569,13033.830522149998,69.18220568999823,54327.79037712 2024-02-26,22:46:11.000,57,11139606,-795,0,1708987570,13033.742950120002,69.23859873000038,54327.958068 2024-02-26,22:46:12.000,57,11139925,-795,0,1708987571,13033.729477499997,69.13286178000271,54328.118771760004 2024-02-26,22:46:13.000,57,11139732,-795,0,1708987572,13033.817049529993,69.35138481000467,54328.06287480001 2024-02-26,22:46:14.000,57,11139880,-795,0,1708987573,13033.722741190002,69.118763520004,54328.15370736 2024-02-26,22:46:15.000,57,11139831,-795,0,1708987574,13033.736213809992,69.01302656999906,54327.99999072 2024-02-26,22:46:16.000,57,11139801,-795,0,1708987575,13033.702532260002,69.04827222000313,54328.083836159996 2024-02-26,22:46:17.000,57,11139585,-795,0,1708987576,13033.689059639997,69.03417396000441,54328.15370736 2024-02-26,22:46:18.000,57,11139671,-795,0,1708987577,13033.695795949992,68.94958440000482,54327.93011952 2024-02-26,22:46:19.000,57,11139752,-795,0,1708987578,13033.736213809992,68.97778092000226,54328.00697784 2024-02-26,22:46:20.000,57,11139823,-795,0,1708987579,13033.749686429997,68.98483005000162,54327.94409376001 2024-02-26,22:46:21.000,57,11139761,-795,0,1708987580,13033.716004879992,68.82270006000181,54327.90915816 2024-02-26,22:46:22.000,57,11139830,-795,0,1708987581,13033.722741190002,68.8579457099986,54327.83229984 2024-02-26,22:46:23.000,57,11139854,-795,0,1708987582,13033.884412629988,68.95663353000418,54328.18165584001 2024-02-26,22:46:24.000,57,11139769,-795,0,1708987583,13033.911357869998,68.78040527999838,54328.14672024 2024-02-26,22:46:25.000,57,11139684,-795,0,1708987584,13033.918094179993,68.85089657999924,54328.26550128 2024-02-26,22:46:26.000,57,11139747,-795,0,1708987585,13033.843994770003,68.86499483999796,54327.76941576 2024-02-26,22:46:27.000,57,11139606,-795,0,1708987586,13033.891148939998,68.88614223000332,54328.0279392 2024-02-26,22:46:28.000,57,11139819,-795,0,1708987587,13033.978720969993,68.82974919000117,54328.25851416001 2024-02-26,22:46:29.000,57,11139792,-795,0,1708987588,13033.971984659998,68.89319136000267,54328.27947552001 2024-02-26,22:46:30.000,57,11139720,-795,0,1708987589,13034.025875139989,68.70286484999815,54328.188642960005 2024-02-26,22:46:31.000,57,11139572,-795,0,1708987590,13033.985457279989,68.89319136000267,54328.18165584001 2024-02-26,22:46:32.000,57,11139556,-795,0,1708987591,13034.261645989995,68.8579457099986,54328.42620504001 2024-02-26,22:46:33.000,57,11139754,-795,0,1708987592,13034.27511861,68.87909310000396,54328.34934672001 2024-02-26,22:46:34.000,57,11139493,-795,0,1708987593,13034.23470075,68.88614223000332,54328.53101184 2024-02-26,22:46:35.000,57,11139735,-795,0,1708987594,13034.20775550999,68.70286484999815,54328.30043688001 2024-02-26,22:46:36.000,57,11139899,-795,0,1708987595,13034.201019199994,68.70991398000479,54328.26550128 2024-02-26,22:46:37.000,57,11139876,-795,0,1708987596,13034.160601339994,68.76630701999966,54328.419217919996 2024-02-26,22:46:38.000,57,11139565,-795,0,1708987597,13034.20775550999,68.82270006000181,54328.405243680005 2024-02-26,22:46:39.000,57,11139738,-795,0,1708987598,13034.26838229999,68.80155267000373,54328.60787016 2024-02-26,22:46:40.000,57,11139971,-795,0,1708987599,13034.43005373999,68.76630701999966,54328.64979288 2024-02-26,22:46:41.000,57,11139717,-795,0,1708987600,13034.29532754,68.85089657999924,54328.71267696001 2024-02-26,22:46:42.000,57,11139688,-555,0,1708987601,13034.10671085999,68.68171746000007,54328.621844400004 2024-02-26,22:46:43.000,57,11139629,-795,0,1708987602,13034.22796443999,68.88614223000332,54328.68472848001 2024-02-26,22:46:44.000,57,11139841,-795,0,1708987603,13034.342481709995,69.09761612999864,54328.67774136 2024-02-26,22:46:45.000,57,11139771,-795,0,1708987604,13034.241437059994,68.9072896200014,54328.74761256 2024-02-26,22:46:46.000,57,11140153,-795,0,1708987605,13034.29532754,69.14696004000143,54328.61485728001 2024-02-26,22:46:47.000,57,11139733,-795,0,1708987606,13034.34921801999,69.118763520004,54328.810496640006 2024-02-26,22:46:48.000,57,11140052,-795,0,1708987607,13034.40984480999,69.12581265000335,54329.0410716 2024-02-26,22:46:49.000,57,11139691,-795,0,1708987608,13034.47047159999,69.21040221000294,54329.1109428 2024-02-26,22:46:50.000,57,11139522,-795,0,1708987609,13034.20775550999,69.07646874000056,54328.59389592001 2024-02-26,22:46:51.000,57,11139593,-795,0,1708987610,13034.47720791,69.05532135000249,54328.95023904001 2024-02-26,22:46:52.000,57,11139957,-795,0,1708987611,13034.5378347,69.30204090000188,54328.810496640006 2024-02-26,22:46:53.000,57,11139774,-795,0,1708987612,13034.665824589996,69.09056699999928,54328.9362648 2024-02-26,22:46:54.000,57,11139457,-795,0,1708987613,13034.719715070001,69.29499177000253,54328.90132920001 2024-02-26,22:46:55.000,57,11139838,-795,0,1708987614,13034.726451379996,69.04122309000377,54328.73363832001 2024-02-26,22:46:56.000,57,11139933,-795,0,1708987615,13034.746660309997,68.71696311000414,54329.006136 2024-02-26,22:46:57.000,57,11139393,-795,0,1708987616,13034.766869239997,68.99187918000098,54329.30658216001 2024-02-26,22:46:58.000,57,11140195,-795,0,1708987617,13034.43005373999,68.84384744999988,54329.01312312 2024-02-26,22:46:59.000,57,11139708,-795,0,1708987618,13034.692769829991,69.24564785999974,54328.98517464 2024-02-26,22:47:00.000,57,11140204,-795,0,1708987619,13034.760132930001,69.02007569999842,54329.21574960001 2024-02-26,22:47:01.000,57,11139480,-795,0,1708987620,13034.55130731999,68.78745440999774,54328.922290559996 2024-02-26,22:47:02.000,57,11139934,-795,0,1708987621,13034.611934109991,68.70991398000479,54328.80350952001 2024-02-26,22:47:03.000,57,11139346,-795,0,1708987622,13034.780341860001,68.75220876000094,54329.36946624 2024-02-26,22:47:04.000,57,11140139,-795,0,1708987623,13035.070003189998,68.99892831000034,54329.21574960001 2024-02-26,22:47:05.000,57,11139927,-795,0,1708987624,13034.968958539997,68.84384744999988,54329.51619576 2024-02-26,22:47:06.000,57,11140112,-795,0,1708987625,13035.103684739988,69.0694196100012,54329.20177536 2024-02-26,22:47:07.000,57,11139582,-795,0,1708987626,13035.009376399998,68.85089657999924,54329.704848 2024-02-26,22:47:08.000,57,11139655,-795,0,1708987627,13035.049794259998,68.90024049000203,54329.71183512 2024-02-26,22:47:09.000,57,11140024,-795,0,1708987628,13035.036321639993,68.73106137000286,54329.76773208001 2024-02-26,22:47:10.000,57,11139727,-795,0,1708987629,13034.982431160002,68.83679832000053,54329.78869344001 2024-02-26,22:47:11.000,57,11139984,-795,0,1708987630,13035.022849020002,68.65352094000264,54329.48824728 2024-02-26,22:47:12.000,57,11139673,-755,0,1708987631,13035.339455589994,68.73106137000286,54329.43235032001 2024-02-26,22:47:13.000,57,11139934,-795,0,1708987632,13035.171047839998,68.78745440999774,54329.411388960005 2024-02-26,22:47:14.000,57,11140032,-795,0,1708987633,13035.400082379994,68.94958440000482,54329.50222152001 2024-02-26,22:47:15.000,57,11140048,-795,0,1708987634,13035.501127029995,68.42794878000132,54329.71183512 2024-02-26,22:47:16.000,57,11139421,-795,0,1708987635,13035.38660975999,68.62532441999792,54329.746770720005 2024-02-26,22:47:17.000,57,11139366,-795,0,1708987636,13035.62911691999,68.49139095000282,54329.40440184001 2024-02-26,22:47:18.000,57,11139692,-795,0,1708987637,13035.70995263999,68.67466833000071,54329.80266768 2024-02-26,22:47:19.000,57,11139775,-795,0,1708987638,13035.63585323,68.42089965000196,54329.54414424 2024-02-26,22:47:20.000,57,11139577,-795,0,1708987639,13035.73689788,68.4138505200026,54329.844590400004 2024-02-26,22:47:21.000,57,11139711,-795,0,1708987640,13035.965932419997,68.56188225000369,54329.73978360001 2024-02-26,22:47:22.000,57,11139612,-795,0,1708987641,13035.70995263999,68.36450660999981,54330.04022976 2024-02-26,22:47:23.000,57,11139486,-795,0,1708987642,13035.83794253,68.57598051000241,54329.865551760005 2024-02-26,22:47:24.000,57,11139558,-795,0,1708987643,13036.006350279997,68.54073485999834,54330.13804944 2024-02-26,22:47:25.000,57,11139346,-795,0,1708987644,13035.810997289991,68.42794878000132,54330.0891396 2024-02-26,22:47:26.000,57,11140324,-795,0,1708987645,13035.871624079991,68.56893138000305,54329.83061616 2024-02-26,22:47:27.000,57,11140363,-795,0,1708987646,13036.208439579998,68.70286484999815,54329.879526 2024-02-26,22:47:28.000,57,11139565,-795,0,1708987647,13036.201703270002,68.50548921000154,54329.94241008 2024-02-26,22:47:29.000,57,11140129,-795,0,1708987648,13036.262330060003,68.0190992400021,54330.1590108 2024-02-26,22:47:30.000,57,11139711,-795,0,1708987649,13036.450946739998,68.35040835000109,54330.10311384001 2024-02-26,22:47:31.000,57,11139625,-795,0,1708987650,13036.491364599999,68.22352400999807,54330.12407520001 2024-02-26,22:47:32.000,57,11140227,-795,0,1708987651,13036.302747919988,68.30811356999766,54329.78170632 2024-02-26,22:47:33.000,57,11140087,-795,0,1708987652,13036.403792569989,68.3010644399983,54329.80965480001 2024-02-26,22:47:34.000,57,11140017,-795,0,1708987653,13036.349902089998,68.49844008000218,54330.11010096 2024-02-26,22:47:35.000,57,11139915,-795,0,1708987654,13036.518309839994,68.46319442999811,54329.92843584 2024-02-26,22:47:36.000,57,11139742,-795,0,1708987655,13036.484628289989,68.80155267000373,54330.11010096 2024-02-26,22:47:37.000,57,11139396,-795,0,1708987656,13036.70692651999,68.3010644399983,54330.23586912 2024-02-26,22:47:38.000,57,11139429,-795,0,1708987657,13036.578936629994,68.35745748000045,54330.35465016 2024-02-26,22:47:39.000,57,11140102,-795,0,1708987658,13036.551991389999,68.32926096000301,54330.50137968 2024-02-26,22:47:40.000,57,11139662,-795,0,1708987659,13036.599145559994,68.4772926900041,54330.14503656001 2024-02-26,22:47:41.000,57,11139276,-795,0,1708987660,13036.84838902999,68.56188225000369,54330.06817824 2024-02-26,22:47:42.000,57,11139803,-795,0,1708987661,13036.397056259993,68.35040835000109,54330.16599792 2024-02-26,22:47:43.000,57,11139786,-795,0,1708987662,13036.841652719995,68.36450660999981,54330.19394640001 2024-02-26,22:47:44.000,57,11139816,-795,0,1708987663,13036.60588186999,68.49844008000218,54330.34067592001 2024-02-26,22:47:45.000,57,11139900,-795,0,1708987664,13036.760816999995,68.47024356000475,54330.04721688 2024-02-26,22:47:46.000,57,11139223,-795,0,1708987665,13036.60588186999,68.14598357999785,54330.0192684 2024-02-26,22:47:47.000,57,11140198,-795,0,1708987666,13036.67324497,68.48434182000346,54329.697860880005 2024-02-26,22:47:48.000,57,11140234,-795,0,1708987667,13036.882070579995,68.30811356999766,54330.27779184 2024-02-26,22:47:49.000,57,11139807,-795,0,1708987668,13036.63282711,68.29401530999894,54330.02625552001 2024-02-26,22:47:50.000,57,11139387,-795,0,1708987669,13036.85512534,68.29401530999894,54330.24285624001 2024-02-26,22:47:51.000,57,11139747,-795,0,1708987670,13036.81470748,68.37860486999853,54330.23586912 2024-02-26,22:47:52.000,57,11139687,-795,0,1708987671,13036.882070579995,68.34335922000173,54330.082152480005 2024-02-26,22:47:53.000,57,11139645,-795,0,1708987672,13036.82818009999,68.44204704000003,54330.033242640005 2024-02-26,22:47:54.000,57,11139709,-795,0,1708987673,13036.62609079999,68.33631009000237,54330.06817824 2024-02-26,22:47:55.000,57,11139567,-795,0,1708987674,13036.659772349994,68.49844008000218,54329.984332800006 2024-02-26,22:47:56.000,57,11139946,-795,0,1708987675,13036.720399139995,68.62532441999792,54329.71882224001 2024-02-26,22:47:57.000,57,11139732,-795,0,1708987676,13036.62609079999,68.74515963000158,54329.43235032001 2024-02-26,22:47:58.000,57,11139746,-795,0,1708987677,13036.94943367999,68.93548613999883,54329.47427304001 2024-02-26,22:47:59.000,57,11139589,-795,0,1708987678,13037.205413459997,69.0694196100012,54329.15985264 2024-02-26,22:48:00.000,57,11139839,-795,0,1708987679,13037.676955159994,68.95663353000418,54329.27863368 2024-02-26,22:48:01.000,57,11139616,-795,0,1708987680,13037.879044459994,68.58302964000177,54329.22972384 2024-02-26,22:48:02.000,57,11139691,-795,0,1708987681,13037.98682541999,68.22352400999807,54329.58606696 2024-02-26,22:48:03.000,57,11139917,-795,0,1708987682,13037.818417669994,67.94155881000188,54329.92144872 2024-02-26,22:48:04.000,57,11139848,-795,0,1708987683,13037.656746229994,67.76533056000335,54329.99830704 2024-02-26,22:48:05.000,57,11139698,-795,0,1708987684,13037.367084899997,67.87811664000037,54329.914461600005 2024-02-26,22:48:06.000,57,11139832,-795,0,1708987685,13037.319930730002,67.9204114200038,54330.00529416001 2024-02-26,22:48:07.000,57,11139837,-795,0,1708987686,13037.326667039997,67.88516576999973,54330.319714560006 2024-02-26,22:48:08.000,57,11139803,-795,0,1708987687,13037.272776559992,67.94860794000124,54330.44548272 2024-02-26,22:48:09.000,57,11139812,-795,0,1708987688,13037.286249179997,68.0190992400021,54330.38958576001 2024-02-26,22:48:10.000,57,11139905,-795,0,1708987689,13037.299721800002,68.0684431500049,54330.06119112 2024-02-26,22:48:11.000,57,11139677,-795,0,1708987690,13037.164995599996,67.96975532999932,54330.12407520001 2024-02-26,22:48:12.000,57,11139802,-795,0,1708987691,13037.252567629992,68.08959054000297,54330.2638176 2024-02-26,22:48:13.000,57,11139932,-795,0,1708987692,13037.272776559992,68.16008184000384,54330.10311384001 2024-02-26,22:48:14.000,57,11139613,-795,0,1708987693,13037.319930730002,68.0190992400021,54330.17298504001 2024-02-26,22:48:15.000,57,11139743,-795,0,1708987694,13037.245831319997,68.07549228000426,54330.32670168 2024-02-26,22:48:16.000,57,11139823,-795,0,1708987695,13037.286249179997,67.98385358999803,54330.13804944 2024-02-26,22:48:17.000,57,11139673,-795,0,1708987696,13037.319930730002,68.0684431500049,54330.23586912 2024-02-26,22:48:18.000,57,11139731,-795,0,1708987697,13037.346875969997,68.02614837000147,54330.23586912 2024-02-26,22:48:19.000,57,11139755,-795,0,1708987698,13037.367084899997,67.98385358999803,54330.179972160004 2024-02-26,22:48:20.000,57,11139624,-795,0,1708987699,13037.407502759997,68.06139401999826,54330.02625552001 2024-02-26,22:48:21.000,57,11139654,-795,0,1708987700,13037.367084899997,68.02614837000147,54330.11010096 2024-02-26,22:48:22.000,57,11139636,-795,0,1708987701,13037.367084899997,68.06139401999826,54330.2638176 2024-02-26,22:48:23.000,57,11139831,-795,0,1708987702,13037.346875969997,68.0190992400021,54329.99830704 2024-02-26,22:48:24.000,57,11139859,-795,0,1708987703,13037.542228959988,67.93450968000252,54330.2638176 2024-02-26,22:48:25.000,57,11139708,-795,0,1708987704,13037.522020029988,67.96975532999932,54330.131062320004 2024-02-26,22:48:26.000,57,11139797,-795,0,1708987705,13037.515283719993,67.94155881000188,54329.73978360001 2024-02-26,22:48:27.000,57,11139666,-795,0,1708987706,13037.528756339998,67.96270619999996,54329.99131992 2024-02-26,22:48:28.000,57,11139662,-795,0,1708987707,13037.548965269998,67.91336229000444,54329.99131992 2024-02-26,22:48:29.000,57,11139702,-795,0,1708987708,13037.609592059998,67.83582186000422,54329.93542296001 2024-02-26,22:48:30.000,57,11139724,-795,0,1708987709,13037.650009919998,67.92746055000316,54329.88651312001 2024-02-26,22:48:31.000,57,11139817,-795,0,1708987710,13037.636537299994,67.84992012000293,54329.90048736 2024-02-26,22:48:32.000,57,11139662,-795,0,1708987711,13037.737581949994,67.77237969000271,54329.984332800006 2024-02-26,22:48:33.000,57,11139751,-795,0,1708987712,13037.771263499999,67.7089375200012,54329.89350024 2024-02-26,22:48:34.000,57,11139705,-795,0,1708987713,13037.811681359999,67.75828143000399,54329.83760328001 2024-02-26,22:48:35.000,57,11139779,-795,0,1708987714,13037.82515397999,67.79352708000079,54329.75375784 2024-02-26,22:48:36.000,57,11139676,-795,0,1708987715,13037.87230815,67.73713403999864,54329.704848 2024-02-26,22:48:37.000,57,11139880,-795,0,1708987716,13037.879044459994,67.79352708000079,54329.78170632 2024-02-26,22:48:38.000,57,11139809,-795,0,1708987717,13037.858835529994,67.81467446999886,54330.06119112 2024-02-26,22:48:39.000,57,11139797,-795,0,1708987718,13037.94640755999,67.82172359999822,54329.95638432001 2024-02-26,22:48:40.000,57,11139796,-795,0,1708987719,13037.95314387,67.83582186000422,54329.795680560004 2024-02-26,22:48:41.000,57,11139983,-795,0,1708987720,13038.020506969995,67.75828143000399,54330.00529416001 2024-02-26,22:48:42.000,57,11139852,-795,0,1708987721,13037.98682541999,67.73008490999928,54329.83760328001 2024-02-26,22:48:43.000,57,11139728,-795,0,1708987722,13037.99356173,67.86401838000165,54329.88651312001 2024-02-26,22:48:44.000,57,11139713,-795,0,1708987723,13037.87230815,67.77942882000207,54329.76074496 2024-02-26,22:48:45.000,57,11139727,-795,0,1708987724,13037.95314387,67.84287099000358,54329.60702832 2024-02-26,22:48:46.000,57,11139821,-795,0,1708987725,13037.980089109995,67.87106751000101,54329.60702832 2024-02-26,22:48:47.000,57,11139759,-795,0,1708987726,13037.90598969999,67.77942882000207,54329.676899520004 2024-02-26,22:48:48.000,57,11139772,-795,0,1708987727,13038.161969479996,67.84992012000293,54329.90048736 2024-02-26,22:48:49.000,57,11139873,-795,0,1708987728,13038.081133759995,67.94155881000188,54329.80965480001 2024-02-26,22:48:50.000,57,11139798,-795,0,1708987729,13038.141760549996,67.87811664000037,54329.78170632 2024-02-26,22:48:51.000,57,11139831,-715,0,1708987730,13038.13502424,67.86401838000165,54329.90747448001 2024-02-26,22:48:52.000,57,11139801,-795,0,1708987731,13038.06766113999,67.97680445999868,54329.64196392001 2024-02-26,22:48:53.000,57,11139697,-795,0,1708987732,13038.101342689995,67.89221489999909,54329.83061616 2024-02-26,22:48:54.000,57,11139731,-795,0,1708987733,13038.040715899995,67.86401838000165,54329.78170632 2024-02-26,22:48:55.000,57,11139914,-795,0,1708987734,13038.09460638,67.84992012000293,54329.83760328001 2024-02-26,22:48:56.000,57,11139735,-795,0,1708987735,13038.040715899995,67.80057621000014,54329.85157752 2024-02-26,22:48:57.000,57,11139822,-795,0,1708987736,13038.15523317,67.76533056000335,54329.87253888 2024-02-26,22:48:58.000,57,11139737,-795,0,1708987737,13038.14849685999,67.75828143000399,54329.87253888 2024-02-26,22:48:59.000,57,11139717,-795,0,1708987738,13038.081133759995,67.75828143000399,54329.71183512 2024-02-26,22:49:00.000,57,11139773,-795,0,1708987739,13038.081133759995,67.77942882000207,54329.73279648 2024-02-26,22:49:01.000,57,11139747,-795,0,1708987740,13037.9733528,67.65959360999841,54329.697860880005 2024-02-26,22:49:02.000,57,11139763,-795,0,1708987741,13038.020506969995,67.6736918700044,54329.80266768 2024-02-26,22:49:03.000,57,11139693,-795,0,1708987742,13038.000298039995,67.77942882000207,54329.83760328001 2024-02-26,22:49:04.000,57,11139571,-795,0,1708987743,13038.081133759995,67.76533056000335,54329.80266768 2024-02-26,22:49:05.000,57,11139702,-795,0,1708987744,13038.01377066,67.77237969000271,54329.78869344001 2024-02-26,22:49:06.000,57,11139851,-795,0,1708987745,13038.00703434999,67.68779013000312,54329.75375784 2024-02-26,22:49:07.000,57,11139712,-795,0,1708987746,13037.858835529994,67.68779013000312,54329.4952344 2024-02-26,22:49:08.000,57,11139548,-795,0,1708987747,13037.899253389995,67.77942882000207,54329.52318288001 2024-02-26,22:49:09.000,57,11139583,-795,0,1708987748,13037.94640755999,67.71598665000056,54329.73279648 2024-02-26,22:49:10.000,57,11139754,-795,0,1708987749,13037.980089109995,67.744183169998,54329.58606696 2024-02-26,22:49:11.000,57,11139764,-795,0,1708987750,13037.899253389995,67.72303577999992,54329.579079840005 2024-02-26,22:49:12.000,57,11139703,-795,0,1708987751,13037.80494504999,67.77237969000271,54329.61401544 2024-02-26,22:49:13.000,57,11139728,-795,0,1708987752,13037.89251708,67.72303577999992,54329.55113136001 2024-02-26,22:49:14.000,57,11139663,-795,0,1708987753,13037.879044459994,67.72303577999992,54329.43933744 2024-02-26,22:49:15.000,57,11139675,-795,0,1708987754,13037.751054569999,67.69483926000248,54329.43933744 2024-02-26,22:49:16.000,57,11139740,-795,0,1708987755,13037.76452718999,67.72303577999992,54329.23671096001 2024-02-26,22:49:17.000,57,11139747,-795,0,1708987756,13037.697164089994,67.79352708000079,54329.2506852 2024-02-26,22:49:18.000,57,11139694,-795,0,1708987757,13037.751054569999,67.80057621000014,54329.46728592 2024-02-26,22:49:19.000,57,11139836,-795,0,1708987758,13037.771263499999,67.76533056000335,54329.58606696 2024-02-26,22:49:20.000,57,11139786,-795,0,1708987759,13037.84536290999,67.744183169998,54329.411388960005 2024-02-26,22:49:21.000,57,11139621,-795,0,1708987760,13037.690427779999,67.68074100000376,54329.313569280006 2024-02-26,22:49:22.000,57,11139653,-795,0,1708987761,13037.771263499999,67.65959360999841,54329.292607920004 2024-02-26,22:49:23.000,57,11139561,-795,0,1708987762,13037.838626599994,67.6736918700044,54329.43235032001 2024-02-26,22:49:24.000,57,11139807,-795,0,1708987763,13037.777999809994,67.65959360999841,54329.33453064001 2024-02-26,22:49:25.000,57,11139755,-795,0,1708987764,13037.76452718999,67.63139709000097,54329.20177536 2024-02-26,22:49:26.000,57,11139641,-795,0,1708987765,13037.737581949994,67.44811971000308,54329.09696856001 2024-02-26,22:49:27.000,57,11139670,-795,0,1708987766,13037.879044459994,67.56795491999947,54329.36946624 2024-02-26,22:49:28.000,57,11139648,-795,0,1708987767,13037.92619862999,67.53270927000267,54329.3205564 2024-02-26,22:49:29.000,57,11139688,-795,0,1708987768,13037.939671249995,67.53270927000267,54329.35549200001 2024-02-26,22:49:30.000,57,11139789,-795,0,1708987769,13037.919462319995,67.46926710000116,54329.05504584 2024-02-26,22:49:31.000,57,11139760,-795,0,1708987770,13037.93293494,67.47631623000052,54329.13190416 2024-02-26,22:49:32.000,57,11139745,-795,0,1708987771,13037.98682541999,67.37057928000286,54329.36946624 2024-02-26,22:49:33.000,57,11139780,-795,0,1708987772,13038.02724327999,67.30008798000199,54329.29959504 2024-02-26,22:49:34.000,57,11139715,-795,0,1708987773,13038.000298039995,67.37762841000222,54329.26465944001 2024-02-26,22:49:35.000,57,11139810,-795,0,1708987774,13038.10807899999,67.40582492999965,54329.30658216001 2024-02-26,22:49:36.000,57,11139764,-795,0,1708987775,13037.98682541999,67.2507440699992,54329.06203296 2024-02-26,22:49:37.000,57,11139701,-795,0,1708987776,13038.14849685999,67.34943189000478,54329.30658216001 2024-02-26,22:49:38.000,57,11139739,-795,0,1708987777,13038.03397959,67.38467754000158,54329.2506852 2024-02-26,22:49:39.000,57,11139764,-795,0,1708987778,13038.07439745,67.27189146000455,54329.1109428 2024-02-26,22:49:40.000,57,11139716,-795,0,1708987779,13038.11481531,67.18730189999769,54329.17382688 2024-02-26,22:49:41.000,57,11139653,-795,0,1708987780,13038.101342689995,67.29303885000263,54329.08299432 2024-02-26,22:49:42.000,57,11139883,-755,0,1708987781,13038.19565103,67.25779319999856,54329.32754352 2024-02-26,22:49:43.000,57,11139731,-795,0,1708987782,13038.15523317,67.34238275999815,54329.257672319996 2024-02-26,22:49:44.000,57,11139759,-795,0,1708987783,13038.18891471999,67.30008798000199,54329.30658216001 2024-02-26,22:49:45.000,57,11139836,-795,0,1708987784,13038.11481531,67.33533362999879,54329.11792992001 2024-02-26,22:49:46.000,57,11139725,-795,0,1708987785,13038.10807899999,67.29303885000263,54328.7965224 2024-02-26,22:49:47.000,57,11139790,-795,0,1708987786,13038.121551619995,67.37762841000222,54329.145878400006 2024-02-26,22:49:48.000,57,11139817,-795,0,1708987787,13038.19565103,67.37057928000286,54329.292607920004 2024-02-26,22:49:49.000,57,11139766,-795,0,1708987788,13038.161969479996,67.37762841000222,54329.50222152001 2024-02-26,22:49:50.000,57,11139719,-795,0,1708987789,13038.08787006999,67.48336535999988,54329.257672319996 2024-02-26,22:49:51.000,57,11139741,-795,0,1708987790,13038.08787006999,67.41992318999837,54329.27863368 2024-02-26,22:49:52.000,57,11139832,-795,0,1708987791,13038.23606889,67.44811971000308,54329.46728592 2024-02-26,22:49:53.000,57,11139766,-795,0,1708987792,13038.202387339996,67.45516884000244,54329.55113136001 2024-02-26,22:49:54.000,57,11139786,-795,0,1708987793,13038.249541509991,67.4622179700018,54329.4952344 2024-02-26,22:49:55.000,57,11139762,-795,0,1708987794,13038.296695680001,67.44107058000372,54329.4952344 2024-02-26,22:49:56.000,57,11139708,-795,0,1708987795,13038.202387339996,67.48336535999988,54329.41837608 2024-02-26,22:49:57.000,57,11139815,-795,0,1708987796,13038.23606889,67.41287405999901,54329.37645336 2024-02-26,22:49:58.000,57,11139588,-795,0,1708987797,13038.249541509991,67.45516884000244,54329.60004120001 2024-02-26,22:49:59.000,57,11139782,-795,0,1708987798,13038.209123649991,67.46926710000116,54329.51619576 2024-02-26,22:50:00.000,57,11139697,-795,0,1708987799,13038.202387339996,67.44107058000372,54329.6349768 2024-02-26,22:50:01.000,57,11139652,-795,0,1708987800,13038.19565103,67.46926710000116,54329.50222152001 2024-02-26,22:50:02.000,57,11139656,-795,0,1708987801,13038.323640919996,67.4974636199986,54329.7747192 2024-02-26,22:50:03.000,57,11139728,-795,0,1708987802,13038.303431989996,67.48336535999988,54329.816641920006 2024-02-26,22:50:04.000,57,11139700,-795,0,1708987803,13038.310168299991,67.53975840000203,54329.69087376001 2024-02-26,22:50:05.000,57,11139792,-795,0,1708987804,13038.202387339996,67.4974636199986,54329.58606696 2024-02-26,22:50:06.000,57,11139695,-795,0,1708987805,13038.296695680001,67.45516884000244,54329.746770720005 2024-02-26,22:50:07.000,57,11139737,-795,0,1708987806,13038.417949260001,67.56795491999947,54329.99830704 2024-02-26,22:50:08.000,57,11139758,-795,0,1708987807,13038.444894499997,67.63139709000097,54330.0192684 2024-02-26,22:50:09.000,57,11139756,-795,0,1708987808,13038.384267709996,67.68779013000312,54330.11708808 2024-02-26,22:50:10.000,57,11139690,-795,0,1708987809,13038.316904610001,67.68074100000376,54329.9493972 2024-02-26,22:50:11.000,57,11139683,-795,0,1708987810,13038.310168299991,67.58205317999818,54329.99830704 2024-02-26,22:50:12.000,57,11139843,-795,0,1708987811,13038.377531400001,67.75123230000463,54329.92144872 2024-02-26,22:50:13.000,57,11139804,-795,0,1708987812,13038.438158190002,67.71598665000056,54329.9493972 2024-02-26,22:50:14.000,57,11139764,-795,0,1708987813,13038.438158190002,67.83582186000422,54330.152023680006 2024-02-26,22:50:15.000,57,11139763,-795,0,1708987814,13038.397740330001,67.70188839000184,54330.082152480005 2024-02-26,22:50:16.000,57,11139782,-795,0,1708987815,13038.384267709996,67.81467446999886,54330.131062320004 2024-02-26,22:50:17.000,57,11139842,-795,0,1708987816,13038.606565939997,67.8076253399995,54330.40356 2024-02-26,22:50:18.000,57,11139656,-795,0,1708987817,13038.478576050002,67.77942882000207,54330.298753200004 2024-02-26,22:50:19.000,57,11139797,-795,0,1708987818,13038.512257599992,67.82877273000486,54330.24285624001 2024-02-26,22:50:20.000,57,11139730,-795,0,1708987819,13038.498784980002,67.79352708000079,54330.3336888 2024-02-26,22:50:21.000,57,11139863,-795,0,1708987820,13038.438158190002,67.8569692500023,54330.082152480005 2024-02-26,22:50:22.000,57,11139727,-795,0,1708987821,13038.505521289997,67.82877273000486,54330.152023680006 2024-02-26,22:50:23.000,57,11139559,-795,0,1708987822,13038.626774869997,67.87811664000037,54330.34067592001 2024-02-26,22:50:24.000,57,11139613,-795,0,1708987823,13038.633511179993,68.01205011000275,54330.29176608001 2024-02-26,22:50:25.000,57,11139735,-795,0,1708987824,13038.741292139988,67.81467446999886,54330.487405440006 2024-02-26,22:50:26.000,57,11139651,-795,0,1708987825,13038.586357009997,67.99090272000467,54330.09612672 2024-02-26,22:50:27.000,57,11139639,-795,0,1708987826,13038.613302249993,67.92746055000316,54330.2638176 2024-02-26,22:50:28.000,57,11139814,-795,0,1708987827,13038.700874280003,68.03319750000082,54330.35465016 2024-02-26,22:50:29.000,57,11139683,-795,0,1708987828,13038.727819519998,67.99795185000403,54330.30574032 2024-02-26,22:50:30.000,57,11139685,-795,0,1708987829,13038.620038560002,68.16008184000384,54330.1590108 2024-02-26,22:50:31.000,57,11139792,-795,0,1708987830,13038.579620700002,68.11073793000105,54330.012281280004 2024-02-26,22:50:32.000,57,11139720,-795,0,1708987831,13038.599829630002,68.32926096000301,54330.131062320004 2024-02-26,22:50:33.000,57,11139697,-795,0,1708987832,13038.404476639997,68.19532749000064,54330.06817824 2024-02-26,22:50:34.000,57,11139579,-795,0,1708987833,13038.19565103,67.99090272000467,54329.7747192 2024-02-26,22:50:35.000,57,11139766,-795,0,1708987834,13038.07439745,67.55385666000075,54329.39741472 2024-02-26,22:50:36.000,57,11139633,-795,0,1708987835,13038.121551619995,66.87714018000406,54329.13889128001 2024-02-26,22:50:37.000,57,11139729,-795,0,1708987836,13038.781709999988,66.22862022000481,54328.978187520006 2024-02-26,22:50:38.000,57,11139844,-795,0,1708987837,13039.536176720001,66.3132097800044,54329.30658216001 2024-02-26,22:50:39.000,57,11139677,-795,0,1708987838,13039.852783289993,66.72205932000361,54329.53715712 2024-02-26,22:50:40.000,57,11139602,-795,0,1708987839,13039.758474950002,67.30008798000199,54329.795680560004 2024-02-26,22:50:41.000,57,11139740,-795,0,1708987840,13039.596803510001,67.62434796000161,54329.83061616 2024-02-26,22:50:42.000,57,11139710,-795,0,1708987841,13039.31387849,67.63139709000097,54329.984332800006 2024-02-26,22:50:43.000,57,11139636,-795,0,1708987842,13039.11178919,67.82172359999822,54330.131062320004 2024-02-26,22:50:44.000,57,11139712,-795,0,1708987843,13039.037689779994,67.9204114200038,54330.2638176 2024-02-26,22:50:45.000,57,11139781,-795,0,1708987844,13039.02421715999,67.9556570700006,54330.228882 2024-02-26,22:50:46.000,57,11139792,-795,0,1708987845,13038.990535609999,67.94155881000188,54330.29176608001 2024-02-26,22:50:47.000,57,11139748,-795,0,1708987846,13039.017480849994,67.98385358999803,54330.56426376 2024-02-26,22:50:48.000,57,11139683,-795,0,1708987847,13039.19262491,67.82877273000486,54330.80881296 2024-02-26,22:50:49.000,57,11139795,-795,0,1708987848,13039.19262491,67.84992012000293,54330.77387736001 2024-02-26,22:50:50.000,57,11139647,-795,0,1708987849,13039.199361219995,67.744183169998,54330.7179804 2024-02-26,22:50:51.000,57,11139620,-795,0,1708987850,13039.138734429995,67.68779013000312,54330.683044800004 2024-02-26,22:50:52.000,57,11139722,-795,0,1708987851,13039.14547073999,67.68779013000312,54330.66907056 2024-02-26,22:50:53.000,57,11139618,-795,0,1708987852,13039.20609752999,67.73008490999928,54330.79483872001 2024-02-26,22:50:54.000,57,11139818,-795,0,1708987853,13039.21283384,67.60320057000354,54330.86470992001 2024-02-26,22:50:55.000,57,11139635,-795,0,1708987854,13039.259988009995,67.53975840000203,54330.8577228 2024-02-26,22:50:56.000,57,11139790,-795,0,1708987855,13039.21283384,67.58910231000482,54330.704006160006 2024-02-26,22:50:57.000,57,11139806,-795,0,1708987856,13039.320614799995,67.60320057000354,54330.96252960001 2024-02-26,22:50:58.000,57,11139774,-795,0,1708987857,13039.280196939995,67.5609057900001,54330.79483872001 2024-02-26,22:50:59.000,57,11139759,-795,0,1708987858,13039.31387849,67.4974636199986,54330.71099328 2024-02-26,22:51:00.000,57,11139745,-795,0,1708987859,13039.259988009995,67.51156188000459,54330.683044800004 2024-02-26,22:51:01.000,57,11139871,-795,0,1708987860,13039.401450519996,67.4974636199986,54330.71099328 2024-02-26,22:51:02.000,57,11139800,-795,0,1708987861,13039.401450519996,67.51156188000459,54330.94156824001 2024-02-26,22:51:03.000,57,11139722,-795,0,1708987862,13039.542913029996,67.3987758000003,54330.88567128 2024-02-26,22:51:04.000,57,11139731,-795,0,1708987863,13039.502495169996,67.40582492999965,54330.8577228 2024-02-26,22:51:05.000,57,11139791,-795,0,1708987864,13039.610276129992,67.39172667000093,54330.93458112 2024-02-26,22:51:06.000,57,11139734,-795,0,1708987865,13039.489022549991,67.27894059000391,54330.64810920001 2024-02-26,22:51:07.000,57,11139725,-795,0,1708987866,13039.610276129992,67.26484232999792,54330.75990312 2024-02-26,22:51:08.000,57,11139645,-795,0,1708987867,13039.502495169996,67.27189146000455,54330.59919936 2024-02-26,22:51:09.000,57,11139729,-795,0,1708987868,13039.711320779992,67.28598972000327,54330.90663264 2024-02-26,22:51:10.000,57,11139711,-795,0,1708987869,13039.805629119997,67.22959668000112,54330.927594 2024-02-26,22:51:11.000,57,11139695,-795,0,1708987870,13039.819101740002,67.2507440699992,54331.0673364 2024-02-26,22:51:12.000,57,11139693,-795,0,1708987871,13039.852783289993,67.20844929000305,54330.87868416 2024-02-26,22:51:13.000,57,11139712,-795,0,1708987872,13039.974036869993,67.02517190999788,54331.07432352 2024-02-26,22:51:14.000,57,11139757,-795,0,1708987873,13040.000982109988,67.10976147000474,54330.89265840001 2024-02-26,22:51:15.000,57,11139817,-795,0,1708987874,13040.142444619989,67.1168106000041,54331.03240080001 2024-02-26,22:51:16.000,57,11139548,-795,0,1708987875,13040.196335099994,67.04631930000323,54330.969516720004 2024-02-26,22:51:17.000,57,11139752,-795,0,1708987876,13040.216544029994,67.02517190999788,54330.86470992001 2024-02-26,22:51:18.000,57,11139613,-795,0,1708987877,13040.3310613,66.99697539000044,54331.20009168001 2024-02-26,22:51:19.000,57,11139736,-795,0,1708987878,13040.43210595,67.06746669000131,54331.325859840006 2024-02-26,22:51:20.000,57,11139788,-795,0,1708987879,13040.46578749999,67.02517190999788,54331.19310456 2024-02-26,22:51:21.000,57,11139627,-795,0,1708987880,13040.519677979995,67.0040245199998,54331.12323336 2024-02-26,22:51:22.000,57,11139686,-795,0,1708987881,13040.519677979995,66.9405823499983,54331.19310456 2024-02-26,22:51:23.000,57,11139846,-795,0,1708987882,13040.600513699996,66.83484540000063,54331.17913032001 2024-02-26,22:51:24.000,57,11139873,-795,0,1708987883,13040.67461311,66.72205932000361,54331.207078800006 2024-02-26,22:51:25.000,57,11139754,-795,0,1708987884,13040.782394069996,66.60927323999931,54331.14419472 2024-02-26,22:51:26.000,57,11139701,-795,0,1708987885,13040.923856579997,66.58107672000187,54331.158168960006 2024-02-26,22:51:27.000,57,11139747,-795,0,1708987886,13041.105736949998,66.62337149999803,54331.41669240001 2024-02-26,22:51:28.000,57,11139861,-795,0,1708987887,13041.065319089998,66.61632236999867,54331.542460560006 2024-02-26,22:51:29.000,57,11139725,-795,0,1708987888,13041.186572669998,66.57402759000252,54331.56342192001 2024-02-26,22:51:30.000,57,11139598,-795,0,1708987889,13041.159627429988,66.51058542000101,54331.47957648 2024-02-26,22:51:31.000,57,11139996,-795,0,1708987890,13041.435816139994,66.48238890000357,54331.40970528 2024-02-26,22:51:32.000,57,11139871,-795,0,1708987891,13041.388661969999,66.42599586000142,54331.56342192001 2024-02-26,22:51:33.000,57,11139746,-795,0,1708987892,13041.476233999994,66.50353629000165,54331.759061280005 2024-02-26,22:51:34.000,57,11139772,-795,0,1708987893,13041.62443281999,66.55288020000444,54331.710151440006 2024-02-26,22:51:35.000,57,11139846,-795,0,1708987894,13041.60422388999,66.52468367999973,54331.91277792 2024-02-26,22:51:36.000,57,11139579,-795,0,1708987895,13041.59075127,66.41894673000206,54331.93373928 2024-02-26,22:51:37.000,57,11139698,-795,0,1708987896,13041.900621529996,66.39779934000398,54332.01758472001 2024-02-26,22:51:38.000,57,11139809,-795,0,1708987897,13041.934303080001,66.39779934000398,54331.98963624001 2024-02-26,22:51:39.000,57,11139820,-795,0,1708987898,13041.961248319996,66.40484847000334,54332.00361048 2024-02-26,22:51:40.000,57,11139863,-795,0,1708987899,13041.967984629991,66.36255368999991,54332.03854608001 2024-02-26,22:51:41.000,57,11139659,-795,0,1708987900,13042.149864999992,66.24976761000289,54332.05950744 2024-02-26,22:51:42.000,57,11139767,-795,0,1708987901,13042.311536439993,66.28501325999969,54332.380914960006 2024-02-26,22:51:43.000,57,11139737,-795,0,1708987902,13042.446262639998,66.22157108999818,54332.29706952 2024-02-26,22:51:44.000,57,11139825,-795,0,1708987903,13042.452998949993,66.1369815299986,54332.34597936 2024-02-26,22:51:45.000,57,11139860,-795,0,1708987904,13042.62140669999,66.11583414000052,54332.478734640004 2024-02-26,22:51:46.000,57,11139678,-795,0,1708987905,13042.486680499998,65.98894980000478,54332.15034 2024-02-26,22:51:47.000,57,11139433,-795,0,1708987906,13042.634879319994,66.01009719000285,54332.24815968 2024-02-26,22:51:48.000,57,11139759,-795,0,1708987907,13042.64161562999,66.12288326999987,54332.17130136 2024-02-26,22:51:49.000,57,11139583,-795,0,1708987908,13042.87065017,65.84796720000304,54332.43681192 2024-02-26,22:51:50.000,57,11139982,-795,0,1708987909,13042.74939659,65.93960589000199,54332.34597936 2024-02-26,22:51:51.000,57,11139579,-795,0,1708987910,13042.83023231,65.92550763000327,54332.43681192 2024-02-26,22:51:52.000,57,11139671,-795,0,1708987911,13043.126629949991,65.90436023999791,54332.54161872001 2024-02-26,22:51:53.000,57,11139775,-795,0,1708987912,13043.0929484,65.80567241999961,54332.61847704001 2024-02-26,22:51:54.000,57,11139490,-795,0,1708987913,13043.099684709996,65.7069846000013,54332.61847704001 2024-02-26,22:51:55.000,57,11139797,-795,0,1708987914,13043.133366260001,65.79157416000089,54332.56956720001 2024-02-26,22:51:56.000,57,11139856,-795,0,1708987915,13043.079475779996,65.77042677000281,54332.50668312 2024-02-26,22:51:57.000,57,11139740,-795,0,1708987916,13043.193993050001,65.69993547000195,54332.527644480004 2024-02-26,22:51:58.000,57,11139864,-795,0,1708987917,13043.214201980001,65.76337764000345,54332.59052856001 2024-02-26,22:51:59.000,57,11139780,-795,0,1708987918,13043.355664490002,65.63649330000044,54332.79315504 2024-02-26,22:52:00.000,57,11139673,-795,0,1708987919,13043.463445449997,65.8550163300024,54332.73027096 2024-02-26,22:52:01.000,57,11139918,-795,0,1708987920,13043.348928179992,65.7563285100041,54332.66039976001 2024-02-26,22:52:02.000,57,11139565,-795,0,1708987921,13043.321982939997,65.63649330000044,54332.68136112 2024-02-26,22:52:03.000,57,11139652,-795,0,1708987922,13043.409554969992,65.72108286000002,54332.82809064001 2024-02-26,22:52:04.000,57,11139730,-795,0,1708987923,13043.389346039992,65.62944417000108,54332.89796184 2024-02-26,22:52:05.000,57,11139816,-795,0,1708987924,13043.429763899992,65.7422302499981,54332.80712928001 2024-02-26,22:52:06.000,57,11139692,-755,0,1708987925,13043.524072239998,65.61534591000236,54332.765206560005 2024-02-26,22:52:07.000,57,11139760,-795,0,1708987926,13043.584699029998,65.55895287000021,54332.82809064001 2024-02-26,22:52:08.000,57,11139740,-795,0,1708987927,13043.652062129993,65.60124765000364,54332.932897440005 2024-02-26,22:52:09.000,57,11139683,-795,0,1708987928,13043.732897849994,65.62944417000108,54332.95385880001 2024-02-26,22:52:10.000,57,11139819,-795,0,1708987929,13043.577962719988,65.53780548000213,54332.863026240004 2024-02-26,22:52:11.000,57,11139502,-795,0,1708987930,13043.685743679998,65.58714938999765,54332.7791808 2024-02-26,22:52:12.000,57,11139783,-795,0,1708987931,13043.739634159989,65.62944417000108,54332.93988456 2024-02-26,22:52:13.000,57,11139835,-795,0,1708987932,13043.679007369989,65.65059155999916,54332.87700048001 2024-02-26,22:52:14.000,57,11139629,-795,0,1708987933,13043.584699029998,65.608296780003,54332.835077760006 2024-02-26,22:52:15.000,57,11139905,-795,0,1708987934,13043.672271059993,65.57305112999893,54332.77219368 2024-02-26,22:52:16.000,57,11139802,-795,0,1708987935,13043.598171649988,65.65764068999852,54332.80712928001 2024-02-26,22:52:17.000,57,11139794,-795,0,1708987936,13043.672271059993,65.53780548000213,54332.9189232 2024-02-26,22:52:18.000,57,11139978,-795,0,1708987937,13043.557753790003,65.5096089600047,54332.7791808 2024-02-26,22:52:19.000,57,11139577,-795,0,1708987938,13043.645325819998,65.41092113999912,54332.765206560005 2024-02-26,22:52:20.000,57,11139672,-795,0,1708987939,13043.732897849994,65.38272462000168,54332.73725808001 2024-02-26,22:52:21.000,57,11139633,-795,0,1708987940,13043.699216299989,65.46026505000191,54332.68136112 2024-02-26,22:52:22.000,57,11139787,-795,0,1708987941,13043.746370469999,65.48141243999999,54332.73725808001 2024-02-26,22:52:23.000,57,11139529,-795,0,1708987942,13043.719425229989,65.58010025999829,54332.99578152001 2024-02-26,22:52:24.000,57,11139522,-795,0,1708987943,13043.692479989993,65.40387200999976,54333.10757544 2024-02-26,22:52:25.000,57,11139825,-795,0,1708987944,13043.726161539998,65.59419852000428,54332.84206488 2024-02-26,22:52:26.000,57,11139752,-795,0,1708987945,13043.571226409993,65.60124765000364,54332.499696000006 2024-02-26,22:52:27.000,57,11139811,-795,0,1708987946,13043.638589509988,65.50255982999806,54332.7442452 2024-02-26,22:52:28.000,57,11139797,-795,0,1708987947,13043.443236519997,65.59419852000428,54332.85603912001 2024-02-26,22:52:29.000,57,11139763,-795,0,1708987948,13043.429763899992,65.48846156999934,54332.80014216 2024-02-26,22:52:30.000,57,11139833,-795,0,1708987949,13043.321982939997,65.4955106999987,54332.54161872001 2024-02-26,22:52:31.000,57,11139742,-795,0,1708987950,13043.261356149997,65.58010025999829,54332.73725808001 2024-02-26,22:52:32.000,57,11139933,-795,0,1708987951,13043.200729359996,65.53075635000278,54332.863026240004 2024-02-26,22:52:33.000,57,11139722,-795,0,1708987952,13043.234410910001,65.46731418000127,54332.68136112 2024-02-26,22:52:34.000,57,11139797,-795,0,1708987953,13043.126629949991,65.59419852000428,54332.59052856001 2024-02-26,22:52:35.000,57,11139745,-795,0,1708987954,13043.039057919996,65.58010025999829,54332.40886344 2024-02-26,22:52:36.000,57,11139789,-795,0,1708987955,13042.958222199995,65.53780548000213,54332.45777328 2024-02-26,22:52:37.000,57,11139899,-795,0,1708987956,13042.76286920999,65.55895287000021,54332.17828848 2024-02-26,22:52:38.000,57,11139858,-795,0,1708987957,13042.76286920999,65.53780548000213,54332.49270888001 2024-02-26,22:52:39.000,57,11139824,-795,0,1708987958,13042.78307813999,65.57305112999893,54332.52065736001 2024-02-26,22:52:40.000,57,11139716,-795,0,1708987959,13042.70897873,65.51665809000406,54332.38790208 2024-02-26,22:52:41.000,57,11139605,-795,0,1708987960,13042.594461459994,65.60124765000364,54332.23418544001 2024-02-26,22:52:42.000,57,11139593,-795,0,1708987961,13042.587725149999,65.67173895000451,54332.30405664001 2024-02-26,22:52:43.000,57,11139736,-795,0,1708987962,13042.500153119989,65.60124765000364,54332.17130136 2024-02-26,22:52:44.000,57,11139820,-795,0,1708987963,13042.412581089993,65.58010025999829,54332.359953600004 2024-02-26,22:52:45.000,57,11139645,-795,0,1708987964,13042.284591199998,65.53780548000213,54332.17828848 2024-02-26,22:52:46.000,57,11139735,-795,0,1708987965,13042.122919759997,65.50255982999806,54332.06649456001 2024-02-26,22:52:47.000,57,11139750,-795,0,1708987966,13042.197019170002,65.608296780003,54332.13636576001 2024-02-26,22:52:48.000,57,11139625,-795,0,1708987967,13042.143128689997,65.608296780003,54332.00361048 2024-02-26,22:52:49.000,57,11139631,-795,0,1708987968,13041.994929870001,65.67878808000387,54331.856880960004 2024-02-26,22:52:50.000,57,11139757,-795,0,1708987969,13041.934303080001,65.608296780003,54331.8359196 2024-02-26,22:52:51.000,57,11139700,-795,0,1708987970,13041.91409415,65.65764068999852,54331.79399688 2024-02-26,22:52:52.000,57,11139820,-795,0,1708987971,13041.91409415,65.78452503000153,54331.82194536001 2024-02-26,22:52:53.000,57,11139797,-795,0,1708987972,13041.91409415,65.93255676000263,54331.78002264001 2024-02-26,22:52:54.000,57,11139868,-795,0,1708987973,13042.089238209992,65.80567241999961,54331.65425448001 2024-02-26,22:52:55.000,57,11139704,-795,0,1708987974,13042.055556660001,65.62239504000172,54331.59835752 2024-02-26,22:52:56.000,57,11139904,-795,0,1708987975,13041.934303080001,65.5096089600047,54331.58438328001 2024-02-26,22:52:57.000,57,11139751,-795,0,1708987976,13041.900621529996,65.4955106999987,54331.6961772 2024-02-26,22:52:58.000,57,11139683,-795,0,1708987977,13041.8130495,65.53780548000213,54331.661241600006 2024-02-26,22:52:59.000,57,11139837,-795,0,1708987978,13041.658114369995,65.59419852000428,54331.52848632 2024-02-26,22:53:00.000,57,11139718,-795,0,1708987979,13041.55033341,65.58714938999765,54331.38874392 2024-02-26,22:53:01.000,57,11139791,-795,0,1708987980,13041.48297030999,65.73518111999874,54331.33983408 2024-02-26,22:53:02.000,57,11139764,-795,0,1708987981,13041.476233999994,65.65059155999916,54331.51451208001 2024-02-26,22:53:03.000,57,11139795,-795,0,1708987982,13041.46949769,65.74927938000474,54331.46560224001 2024-02-26,22:53:04.000,57,11139592,-795,0,1708987983,13041.435816139994,65.72108286000002,54331.41669240001 2024-02-26,22:53:05.000,57,11139561,-795,0,1708987984,13041.294353629994,65.80567241999961,54331.40970528 2024-02-26,22:53:06.000,57,11139857,-795,0,1708987985,13041.361716729989,65.68583721000323,54331.102272 2024-02-26,22:53:07.000,57,11139784,-795,0,1708987986,13041.247199459998,65.78452503000153,54331.02541368 2024-02-26,22:53:08.000,57,11139911,-795,0,1708987987,13041.193308979993,65.7422302499981,54331.23502728 2024-02-26,22:53:09.000,57,11139639,-795,0,1708987988,13041.099000640002,65.86911459000112,54331.29092424 2024-02-26,22:53:10.000,57,11139785,-795,0,1708987989,13041.011428609992,65.88321284999984,54330.94156824001 2024-02-26,22:53:11.000,57,11139661,-795,0,1708987990,13040.930592889992,65.7422302499981,54331.03240080001 2024-02-26,22:53:12.000,57,11139828,-795,0,1708987991,13041.072055399993,65.7563285100041,54331.2420144 2024-02-26,22:53:13.000,57,11139687,-795,0,1708987992,13041.051846469993,65.84796720000304,54331.09528488 2024-02-26,22:53:14.000,57,11139646,-795,0,1708987993,13040.977747060002,65.69993547000195,54330.89964552 2024-02-26,22:53:15.000,57,11139886,-795,0,1708987994,13040.984483369997,65.76337764000345,54331.00445232 2024-02-26,22:53:16.000,57,11139779,-795,0,1708987995,13040.876702410002,65.83386894000432,54330.59919936 2024-02-26,22:53:17.000,57,11139575,-795,0,1708987996,13040.822811929997,65.69993547000195,54330.655096320006 2024-02-26,22:53:18.000,57,11139920,-795,0,1708987997,13040.782394069996,65.67878808000387,54330.78086448 2024-02-26,22:53:19.000,57,11139756,-795,0,1708987998,13040.863229789997,65.52370722000342,54330.62016072 2024-02-26,22:53:20.000,57,11139649,-795,0,1708987999,13041.024901229997,65.61534591000236,54330.56426376 2024-02-26,22:53:21.000,57,11139756,-795,0,1708988000,13041.072055399993,65.47436331000063,54330.5433024 2024-02-26,22:53:22.000,57,11139725,-795,0,1708988001,13041.173100049993,65.61534591000236,54330.44548272 2024-02-26,22:53:23.000,57,11139964,-795,0,1708988002,13041.146154809998,65.83386894000432,54330.50137968 2024-02-26,22:53:24.000,57,11139810,-795,0,1708988003,13041.119209570003,65.90436023999791,54330.49439256 2024-02-26,22:53:25.000,57,11139694,-795,0,1708988004,13040.917120270002,65.8902619799992,54330.28477896 2024-02-26,22:53:26.000,57,11139611,-795,0,1708988005,13040.802602999996,65.63649330000044,54330.19394640001 2024-02-26,22:53:27.000,57,11139675,-795,0,1708988006,13040.869966099992,65.78452503000153,54330.515353920004 2024-02-26,22:53:28.000,57,11139633,-795,0,1708988007,13040.869966099992,65.68583721000323,54330.55727664001 2024-02-26,22:53:29.000,57,11139781,-795,0,1708988008,13040.809339309992,65.76337764000345,54330.57823800001 2024-02-26,22:53:30.000,57,11139630,-795,0,1708988009,13040.768921449991,65.69288634000259,54330.21490776 2024-02-26,22:53:31.000,57,11139795,-795,0,1708988010,13040.721767279996,65.7563285100041,54330.29176608001 2024-02-26,22:53:32.000,57,11139547,-795,0,1708988011,13040.755448830001,65.72108286000002,54330.50137968 2024-02-26,22:53:33.000,57,11139793,-795,0,1708988012,13040.782394069996,65.71403373000066,54330.38958576001 2024-02-26,22:53:34.000,57,11139806,-795,0,1708988013,13040.69482204,65.78452503000153,54330.487405440006 2024-02-26,22:53:35.000,57,11139902,-795,0,1708988014,13040.640931559996,65.69993547000195,54330.59221224 2024-02-26,22:53:36.000,57,11139833,-795,0,1708988015,13040.688085729991,65.7069846000013,54330.48041832001 2024-02-26,22:53:37.000,57,11139595,-795,0,1708988016,13040.728503589991,65.69288634000259,54330.73195464 2024-02-26,22:53:38.000,57,11139794,-795,0,1708988017,13040.69482204,65.83386894000432,54330.52234104 2024-02-26,22:53:39.000,57,11139701,-795,0,1708988018,13040.61398632,65.7563285100041,54330.466444080004 2024-02-26,22:53:40.000,57,11139783,-795,0,1708988019,13040.61398632,65.78452503000153,54330.45246984 2024-02-26,22:53:41.000,57,11139739,-795,0,1708988020,13040.55335953,65.69288634000259,54330.34067592001 2024-02-26,22:53:42.000,57,11139825,-795,0,1708988021,13040.56683214999,65.76337764000345,54330.43150848 2024-02-26,22:53:43.000,57,11139614,-795,0,1708988022,13040.519677979995,65.67173895000451,54330.298753200004 2024-02-26,22:53:44.000,57,11139832,-795,0,1708988023,13040.49273274,65.89731110999855,54330.417534240005 2024-02-26,22:53:45.000,57,11139820,-795,0,1708988024,13040.519677979995,65.74927938000474,54330.52234104 2024-02-26,22:53:46.000,57,11139533,-795,0,1708988025,13040.50620535999,65.79157416000089,54330.36163728001 2024-02-26,22:53:47.000,57,11139513,-795,0,1708988026,13040.459051189995,65.77747590000217,54330.43150848 2024-02-26,22:53:48.000,57,11139962,-795,0,1708988027,13040.519677979995,65.62944417000108,54330.38958576001 2024-02-26,22:53:49.000,57,11139601,-795,0,1708988028,13040.519677979995,65.7069846000013,54330.49439256 2024-02-26,22:53:50.000,57,11139655,-795,0,1708988029,13040.31085237,65.66468981999788,54330.0192684 2024-02-26,22:53:51.000,57,11139874,-795,0,1708988030,13040.54662321999,65.66468981999788,54330.36163728001 2024-02-26,22:53:52.000,57,11139851,-795,0,1708988031,13040.52641428999,65.6435424299998,54330.64112208 2024-02-26,22:53:53.000,57,11139740,-795,0,1708988032,13040.418633329995,65.60124765000364,54330.45945696001 2024-02-26,22:53:54.000,57,11139528,-795,0,1708988033,13040.61398632,65.68583721000323,54330.5433024 2024-02-26,22:53:55.000,57,11139833,-795,0,1708988034,13040.50620535999,65.67173895000451,54330.417534240005 2024-02-26,22:53:56.000,57,11139709,-795,0,1708988035,13040.49273274,65.68583721000323,54330.27779184 2024-02-26,22:53:57.000,57,11139822,-795,0,1708988036,13040.438842259995,65.71403373000066,54330.27779184 2024-02-26,22:53:58.000,57,11139563,-795,0,1708988037,13040.49273274,65.69993547000195,54330.42452136 2024-02-26,22:53:59.000,57,11139709,-795,0,1708988038,13040.539886909995,65.69993547000195,54330.5433024 2024-02-26,22:54:00.000,57,11139788,-795,0,1708988039,13040.51294167,65.7069846000013,54330.45246984 2024-02-26,22:54:01.000,57,11139672,-795,0,1708988040,13040.438842259995,65.7563285100041,54330.48041832001 2024-02-26,22:54:02.000,57,11139673,-795,0,1708988041,13040.519677979995,65.66468981999788,54330.41054712001 2024-02-26,22:54:03.000,57,11139638,-795,0,1708988042,13040.43210595,65.71403373000066,54330.52932816001 2024-02-26,22:54:04.000,57,11139789,-795,0,1708988043,13040.42536963999,65.67173895000451,54330.536315280006 2024-02-26,22:54:05.000,57,11139727,-795,0,1708988044,13040.35127023,65.77042677000281,54330.298753200004 2024-02-26,22:54:06.000,57,11139727,-795,0,1708988045,13040.40516070999,65.77042677000281,54330.48041832001 2024-02-26,22:54:07.000,57,11139817,-795,0,1708988046,13040.37147916,65.7563285100041,54330.74592888001 2024-02-26,22:54:08.000,57,11139848,-795,0,1708988047,13040.3310613,65.72813198999938,54330.850735680004 2024-02-26,22:54:09.000,57,11139885,-795,0,1708988048,13040.398424399995,65.7422302499981,54330.683044800004 2024-02-26,22:54:10.000,57,11139682,-795,0,1708988049,13040.31085237,65.82681980999769,54330.487405440006 2024-02-26,22:54:11.000,57,11139595,-795,0,1708988050,13040.317588679995,65.76337764000345,54330.49439256 2024-02-26,22:54:12.000,57,11139791,-795,0,1708988051,13040.37147916,65.81977067999833,54330.64810920001 2024-02-26,22:54:13.000,57,11139710,-795,0,1708988052,13040.378215469995,65.80567241999961,54330.59221224 2024-02-26,22:54:14.000,57,11139717,-795,0,1708988053,13040.337797609995,65.76337764000345,54330.634134960004 2024-02-26,22:54:15.000,57,11139883,-795,0,1708988054,13040.30411605999,65.83386894000432,54330.73195464 2024-02-26,22:54:16.000,57,11139872,-795,0,1708988055,13040.317588679995,65.77042677000281,54330.64810920001 2024-02-26,22:54:17.000,57,11139774,-795,0,1708988056,13040.378215469995,65.88321284999984,54330.64810920001 2024-02-26,22:54:18.000,57,11139579,-795,0,1708988057,13040.3310613,65.76337764000345,54330.73195464 2024-02-26,22:54:19.000,57,11139642,-795,0,1708988058,13040.30411605999,65.8550163300024,54330.683044800004 2024-02-26,22:54:20.000,57,11139836,-795,0,1708988059,13040.277170819994,65.91845850000391,54330.683044800004 2024-02-26,22:54:21.000,57,11139769,-795,0,1708988060,13040.24348926999,65.81272154999897,54330.59221224 2024-02-26,22:54:22.000,57,11139701,-795,0,1708988061,13040.24348926999,65.94665502000134,54330.683044800004 2024-02-26,22:54:23.000,57,11139846,-795,0,1708988062,13040.22328033999,65.88321284999984,54330.704006160006 2024-02-26,22:54:24.000,57,11139816,-795,0,1708988063,13040.38495177999,65.96780240999942,54330.89964552 2024-02-26,22:54:25.000,57,11139759,-795,0,1708988064,13040.35127023,65.84091807000368,54330.752916000005 2024-02-26,22:54:26.000,57,11139610,-795,0,1708988065,13040.256961889994,65.96780240999942,54330.536315280006 2024-02-26,22:54:27.000,57,11139539,-795,0,1708988066,13040.317588679995,66.08058849000372,54330.64810920001 2024-02-26,22:54:28.000,57,11139701,-795,0,1708988067,13040.36474284999,66.07353936000436,54330.801825840004 2024-02-26,22:54:29.000,57,11139691,-795,0,1708988068,13040.3310613,66.07353936000436,54330.73894176 2024-02-26,22:54:30.000,57,11139704,-795,0,1708988069,13040.337797609995,66.05944109999837,54330.752916000005 2024-02-26,22:54:31.000,57,11139789,-795,0,1708988070,13040.378215469995,66.14403065999795,54330.88567128 2024-02-26,22:54:32.000,57,11139659,-795,0,1708988071,13040.43210595,66.22862022000481,54330.91361976001 2024-02-26,22:54:33.000,57,11139664,-795,0,1708988072,13040.36474284999,66.26386587000161,54330.82977432 2024-02-26,22:54:34.000,57,11139641,-795,0,1708988073,13040.43210595,66.30616064999776,54330.90663264 2024-02-26,22:54:35.000,57,11139593,-795,0,1708988074,13040.39168809,66.4118976000027,54330.95554248 2024-02-26,22:54:36.000,57,11139808,-795,0,1708988075,13040.358006539995,66.38370107999799,54330.74592888001 2024-02-26,22:54:37.000,57,11139813,-795,0,1708988076,13040.26369819999,66.41894673000206,54330.82977432 2024-02-26,22:54:38.000,57,11139733,-795,0,1708988077,13040.128971999999,66.39779934000398,54330.82977432 2024-02-26,22:54:39.000,57,11139795,-795,0,1708988078,13040.209807719999,66.40484847000334,54331.00445232 2024-02-26,22:54:40.000,57,11139721,-795,0,1708988079,13040.230016649999,66.33435717000248,54331.0673364 2024-02-26,22:54:41.000,57,11139573,-795,0,1708988080,13040.142444619989,66.38370107999799,54330.87868416 2024-02-26,22:54:42.000,57,11139823,-795,0,1708988081,13040.162653549989,66.36255368999991,54331.01143944001 2024-02-26,22:54:43.000,57,11139702,-795,0,1708988082,13040.088554139998,66.33435717000248,54331.01143944001 2024-02-26,22:54:44.000,57,11139714,-795,0,1708988083,13040.230016649999,66.27796413000033,54331.09528488 2024-02-26,22:54:45.000,57,11139838,-795,0,1708988084,13040.088554139998,66.3484554300012,54330.969516720004 2024-02-26,22:54:46.000,57,11139706,-795,0,1708988085,13040.155917239994,66.34140630000184,54330.89964552 2024-02-26,22:54:47.000,57,11139736,-795,0,1708988086,13040.29064344,66.30616064999776,54331.33983408 2024-02-26,22:54:48.000,57,11139723,-795,0,1708988087,13040.176126169994,66.25681674000225,54331.24900152001 2024-02-26,22:54:49.000,57,11139855,-795,0,1708988088,13040.128971999999,66.26386587000161,54331.27695000001 2024-02-26,22:54:50.000,57,11139714,-795,0,1708988089,13040.034663659993,66.26386587000161,54330.94855536 2024-02-26,22:54:51.000,57,11139749,-795,0,1708988090,13040.000982109988,66.22157108999818,54330.704006160006 2024-02-26,22:54:52.000,57,11139812,-795,0,1708988091,13040.122235689989,66.28501325999969,54331.20009168001 2024-02-26,22:54:53.000,57,11139750,-795,0,1708988092,13040.061608899989,66.20747282999946,54331.137207600004 2024-02-26,22:54:54.000,57,11139842,-795,0,1708988093,13039.920146390003,66.14403065999795,54331.16515608 2024-02-26,22:54:55.000,57,11139821,-795,0,1708988094,13039.980773179988,66.25681674000225,54331.15118184001 2024-02-26,22:54:56.000,57,11139781,-795,0,1708988095,13040.021191039988,66.34140630000184,54331.06034928001 2024-02-26,22:54:57.000,57,11139869,-795,0,1708988096,13040.29064344,66.32025891000376,54331.1721432 2024-02-26,22:54:58.000,57,11139622,-795,0,1708988097,13040.189598789999,66.14403065999795,54331.304898480004 2024-02-26,22:54:59.000,57,11139824,-795,0,1708988098,13040.20307140999,65.93960589000199,54331.31887272001 2024-02-26,22:55:00.000,57,11139920,-795,0,1708988099,13040.149180929999,65.96075328000006,54331.2420144 2024-02-26,22:55:01.000,57,11139775,-795,0,1708988100,13040.068345209998,65.94665502000134,54331.12323336 2024-02-26,22:55:02.000,57,11139872,-795,0,1708988101,13040.095290449994,65.92550763000327,54331.23502728 2024-02-26,22:55:03.000,57,11139790,-795,0,1708988102,13040.162653549989,65.81977067999833,54331.325859840006 2024-02-26,22:55:04.000,57,11139709,-795,0,1708988103,13040.22328033999,65.84796720000304,54331.39573104001 2024-02-26,22:55:05.000,57,11139728,-795,0,1708988104,13040.236752959994,65.73518111999874,54331.46560224001 2024-02-26,22:55:06.000,57,11139861,-795,0,1708988105,13040.149180929999,65.74927938000474,54331.19310456 2024-02-26,22:55:07.000,57,11139746,-795,0,1708988106,13040.149180929999,65.79862329000025,54331.33284696 2024-02-26,22:55:08.000,57,11139745,-795,0,1708988107,13040.189598789999,65.79862329000025,54331.34682120001 2024-02-26,22:55:09.000,57,11139819,-795,0,1708988108,13040.20307140999,65.79862329000025,54331.43066664 2024-02-26,22:55:10.000,57,11139806,-795,0,1708988109,13040.115499379994,65.87616372000048,54331.3118856 2024-02-26,22:55:11.000,57,11139808,-795,0,1708988110,13040.38495177999,65.94665502000134,54331.26996288 2024-02-26,22:55:12.000,57,11139783,-795,0,1708988111,13040.398424399995,65.96075328000006,54331.56342192001 2024-02-26,22:55:13.000,57,11139658,-795,0,1708988112,13040.62745893999,65.93255676000263,54331.626306 2024-02-26,22:55:14.000,57,11139641,-795,0,1708988113,13040.58704107999,65.83386894000432,54331.59835752 2024-02-26,22:55:15.000,57,11139775,-795,0,1708988114,13040.661140489996,65.77042677000281,54331.40271816 2024-02-26,22:55:16.000,57,11139595,-795,0,1708988115,13040.55335953,65.83386894000432,54331.21406592 2024-02-26,22:55:17.000,57,11139840,-795,0,1708988116,13040.721767279996,65.72108286000002,54331.26297576 2024-02-26,22:55:18.000,57,11139742,-795,0,1708988117,13040.54662321999,65.73518111999874,54331.07432352 2024-02-26,22:55:19.000,57,11139752,-795,0,1708988118,13040.822811929997,65.83386894000432,54331.58438328001 2024-02-26,22:55:20.000,57,11139758,-795,0,1708988119,13040.748712519991,65.83386894000432,54331.45861512 2024-02-26,22:55:21.000,57,11139667,-795,0,1708988120,13040.869966099992,65.86911459000112,54331.5564348 2024-02-26,22:55:22.000,57,11139614,-795,0,1708988121,13040.715030970001,65.96780240999942,54331.255988640005 2024-02-26,22:55:23.000,57,11139640,-795,0,1708988122,13040.56683214999,66.05239196999901,54331.40271816 2024-02-26,22:55:24.000,57,11139835,-795,0,1708988123,13040.337797609995,65.93960589000199,54331.21406592 2024-02-26,22:55:25.000,57,11139699,-795,0,1708988124,13039.987509489998,65.72108286000002,54330.87868416 2024-02-26,22:55:26.000,57,11139702,-795,0,1708988125,13039.677639230002,65.10780855000485,54330.73195464 2024-02-26,22:55:27.000,57,11139664,-795,0,1708988126,13040.061608899989,63.94470210000145,54330.64810920001 2024-02-26,22:55:28.000,57,11139778,-795,0,1708988127,13041.058582780002,63.049462590002804,54330.69701904001 2024-02-26,22:55:29.000,57,11139678,-795,0,1708988128,13042.351954299993,62.993069550000655,54330.82977432 2024-02-26,22:55:30.000,57,11139776,-795,0,1708988129,13043.05253054,63.56404907999968,54330.927594 2024-02-26,22:55:31.000,57,11139652,-795,0,1708988130,13043.214201980001,64.1491268700047,54331.06034928001 2024-02-26,22:55:32.000,57,11139530,-795,0,1708988131,13043.07273947,64.81879422000202,54331.28393712 2024-02-26,22:55:33.000,57,11139739,-795,0,1708988132,13043.02558529999,64.88223639000353,54331.57040904 2024-02-26,22:55:34.000,57,11139812,-795,0,1708988133,13042.85044124,65.16420158999972,54331.61233176001 2024-02-26,22:55:35.000,57,11139852,-795,0,1708988134,13042.80328706999,65.17125071999908,54331.63329312001 2024-02-26,22:55:36.000,57,11139822,-795,0,1708988135,13042.648351939999,65.05846464000206,54331.79399688 2024-02-26,22:55:37.000,57,11139614,-795,0,1708988136,13042.68203348999,65.17125071999908,54331.86386808 2024-02-26,22:55:38.000,57,11139679,-795,0,1708988137,13042.493416809994,64.99502247000055,54331.89181656 2024-02-26,22:55:39.000,57,11139756,-795,0,1708988138,13042.392372159993,64.91748204000032,54331.89880368001 2024-02-26,22:55:40.000,57,11139677,-795,0,1708988139,13042.129656069992,64.87518726000417,54331.6961772 2024-02-26,22:55:41.000,57,11139802,-795,0,1708988140,13042.136392380002,64.73420466000243,54331.65425448001 2024-02-26,22:55:42.000,57,11139674,-795,0,1708988141,13042.170073929992,64.67076249000093,54331.89181656 2024-02-26,22:55:43.000,57,11139750,-795,0,1708988142,13042.399108469988,64.64961510000285,54331.93373928 2024-02-26,22:55:44.000,57,11139696,-795,0,1708988143,13042.614670389994,64.71305727000436,54331.91277792 2024-02-26,22:55:45.000,57,11139646,-795,0,1708988144,13042.796550759995,64.86813813000481,54331.78002264001 2024-02-26,22:55:46.000,57,11139751,-675,0,1708988145,13042.816759689995,65.10780855000485,54331.57040904 2024-02-26,22:55:47.000,57,11139619,-795,0,1708988146,13042.99190375,65.34747897000489,54331.73809992 2024-02-26,22:55:48.000,57,11139915,-795,0,1708988147,13042.85044124,65.56600199999957,54331.79399688 2024-02-26,22:55:49.000,57,11139820,-795,0,1708988148,13042.78981445,65.51665809000406,54331.87085520001 2024-02-26,22:55:50.000,57,11139739,-795,0,1708988149,13042.479944189989,65.58714938999765,54331.81495824 2024-02-26,22:55:51.000,57,11139715,-795,0,1708988150,13042.567516219999,65.50255982999806,54331.807971120004 2024-02-26,22:55:52.000,57,11139854,-795,0,1708988151,13042.426053709998,65.44616679000319,54331.7660484 2024-02-26,22:55:53.000,57,11139693,-795,0,1708988152,13042.479944189989,65.34042983999825,54332.12239152 2024-02-26,22:55:54.000,57,11139862,-795,0,1708988153,13042.284591199998,65.1853489799978,54332.05950744 2024-02-26,22:55:55.000,57,11139830,-795,0,1708988154,13042.493416809994,65.07961203000013,54332.0105976 2024-02-26,22:55:56.000,57,11139781,-795,0,1708988155,13042.298063820002,65.07961203000013,54331.89181656 2024-02-26,22:55:57.000,57,11139589,-795,0,1708988156,13042.358690609988,65.05846464000206,54331.89880368001 2024-02-26,22:55:58.000,57,11139761,-795,0,1708988157,13042.392372159993,65.20649637000315,54332.13636576001 2024-02-26,22:55:59.000,57,11139860,-795,0,1708988158,13042.338481680003,65.10780855000485,54332.024571840004 2024-02-26,22:56:00.000,57,11139826,-795,0,1708988159,13042.432790019993,65.01616985999863,54332.332005120006 2024-02-26,22:56:01.000,57,11139652,-795,0,1708988160,13042.432790019993,64.92453116999968,54332.0105976 2024-02-26,22:56:02.000,57,11139502,-795,0,1708988161,13042.446262639998,65.00207159999991,54332.15732712001 2024-02-26,22:56:03.000,57,11140047,-795,0,1708988162,13042.298063820002,64.9033837800016,54331.98264912 2024-02-26,22:56:04.000,57,11139864,-795,0,1708988163,13042.331745369993,65.10075941999821,54332.10841728 2024-02-26,22:56:05.000,57,11139660,-795,0,1708988164,13042.439526329988,64.98797334000119,54331.96867488001 2024-02-26,22:56:06.000,57,11139601,-795,0,1708988165,13042.197019170002,65.10075941999821,54331.86386808 2024-02-26,22:56:07.000,57,11139598,-795,0,1708988166,13042.405844779998,64.9527276900044,54332.22719832 2024-02-26,22:56:08.000,57,11139801,-795,0,1708988167,13042.432790019993,65.03731725000398,54331.96168776 2024-02-26,22:56:09.000,57,11139850,-795,0,1708988168,13042.459735259989,64.96682595000311,54331.91976504001 2024-02-26,22:56:10.000,57,11139649,-795,0,1708988169,13042.210491789992,65.04436638000334,54331.88482944 2024-02-26,22:56:11.000,57,11139697,-795,0,1708988170,13042.419317399988,64.91043291000096,54331.98264912 2024-02-26,22:56:12.000,57,11139672,-795,0,1708988171,13042.365426919998,64.93158029999904,54332.25514680001 2024-02-26,22:56:13.000,57,11139633,-795,0,1708988172,13042.385635849998,64.99502247000055,54331.975662000004 2024-02-26,22:56:14.000,57,11139668,-795,0,1708988173,13042.432790019993,64.86108899999817,54331.9407264 2024-02-26,22:56:15.000,57,11139890,-795,0,1708988174,13042.372163229993,64.9033837800016,54331.996623360006 2024-02-26,22:56:16.000,57,11139668,-795,0,1708988175,13042.372163229993,64.93158029999904,54331.9057908 2024-02-26,22:56:17.000,57,11139848,-795,0,1708988176,13042.419317399988,64.8046959600033,54331.84290672 2024-02-26,22:56:18.000,57,11139755,-795,0,1708988177,13042.385635849998,64.92453116999968,54331.975662000004 2024-02-26,22:56:19.000,57,11139843,-795,0,1708988178,13042.560779909989,64.91748204000032,54332.024571840004 2024-02-26,22:56:20.000,57,11139985,-795,0,1708988179,13042.318272750003,64.78354856999795,54331.828932480006 2024-02-26,22:56:21.000,57,11139651,-795,0,1708988180,13042.345217989998,64.67781162000028,54331.72412568 2024-02-26,22:56:22.000,57,11139835,-795,0,1708988181,13042.567516219999,64.86813813000481,54331.93373928 2024-02-26,22:56:23.000,57,11139821,-795,0,1708988182,13042.70897873,64.72010640000371,54332.17130136 2024-02-26,22:56:24.000,57,11139814,-795,0,1708988183,13042.648351939999,64.78354856999795,54332.13636576001 2024-02-26,22:56:25.000,57,11139811,-795,0,1708988184,13042.675297179994,64.52273075999983,54332.24815968 2024-02-26,22:56:26.000,57,11139589,-795,0,1708988185,13042.68203348999,64.61436944999878,54331.807971120004 2024-02-26,22:56:27.000,57,11139693,-795,0,1708988186,13042.72245134999,64.64961510000285,54331.98963624001 2024-02-26,22:56:28.000,57,11139868,-795,0,1708988187,13042.70897873,64.61436944999878,54331.89181656 2024-02-26,22:56:29.000,57,11139663,-795,0,1708988188,13042.80328706999,64.51568163000047,54331.87085520001 2024-02-26,22:56:30.000,57,11139711,-795,0,1708988189,13042.72918766,64.55092728000454,54331.640280240004 2024-02-26,22:56:31.000,57,11139709,-795,0,1708988190,13042.72245134999,64.36764989999938,54331.689190080004 2024-02-26,22:56:32.000,57,11139800,-795,0,1708988191,13042.776341829995,64.28306033999979,54331.759061280005 2024-02-26,22:56:33.000,57,11139848,-795,0,1708988192,13043.02558529999,64.07158644000447,54331.77303552 2024-02-26,22:56:34.000,57,11139792,-795,0,1708988193,13043.160311499996,64.25486382000236,54331.64726736 2024-02-26,22:56:35.000,57,11139895,-795,0,1708988194,13043.227674599992,64.27601121000043,54331.82194536001 2024-02-26,22:56:36.000,57,11139764,-795,0,1708988195,13043.214201980001,64.26896208000107,54331.70316432001 2024-02-26,22:56:37.000,57,11139823,-795,0,1708988196,13043.140102569996,64.40994468000281,54331.640280240004 2024-02-26,22:56:38.000,57,11139687,-795,0,1708988197,13043.214201980001,64.3817481599981,54331.81495824 2024-02-26,22:56:39.000,57,11139654,-795,0,1708988198,13043.200729359996,64.3817481599981,54331.926752160005 2024-02-26,22:56:40.000,57,11139799,-795,0,1708988199,13043.180520429996,64.30420772999787,54331.640280240004 2024-02-26,22:56:41.000,57,11139695,-795,0,1708988200,13043.301774009997,64.36060077000002,54331.72412568 2024-02-26,22:56:42.000,57,11139633,-795,0,1708988201,13043.261356149997,64.26896208000107,54331.98264912 2024-02-26,22:56:43.000,57,11139795,-795,0,1708988202,13043.375873420002,64.31830599000386,54331.91277792 2024-02-26,22:56:44.000,57,11139728,-795,0,1708988203,13043.348928179992,64.39584642000409,54331.80098400001 2024-02-26,22:56:45.000,57,11139742,-795,0,1708988204,13043.369137109992,64.40289555000345,54331.689190080004 2024-02-26,22:56:46.000,57,11139750,-795,0,1708988205,13043.389346039992,64.36764989999938,54331.77303552 2024-02-26,22:56:47.000,57,11139836,-795,0,1708988206,13043.503863309998,64.35355164000066,54331.877842320006 2024-02-26,22:56:48.000,57,11139848,-795,0,1708988207,13043.598171649988,64.40994468000281,54332.00361048 2024-02-26,22:56:49.000,57,11139837,-795,0,1708988208,13043.652062129993,64.37469902999874,54332.045533200006 2024-02-26,22:56:50.000,57,11139721,-795,0,1708988209,13043.618380579988,64.38879729000473,54331.91976504001 2024-02-26,22:56:51.000,57,11139700,-795,0,1708988210,13043.658798439988,64.40289555000345,54332.03854608001 2024-02-26,22:56:52.000,57,11139710,-795,0,1708988211,13043.699216299989,64.43109207000089,54331.95470064 2024-02-26,22:56:53.000,57,11139700,-795,0,1708988212,13043.577962719988,64.38879729000473,54331.73111280001 2024-02-26,22:56:54.000,57,11139720,-795,0,1708988213,13043.591435339993,64.43109207000089,54331.73809992 2024-02-26,22:56:55.000,57,11139671,-795,0,1708988214,13043.739634159989,64.30420772999787,54331.86386808 2024-02-26,22:56:56.000,57,11139816,-795,0,1708988215,13043.726161539998,64.39584642000409,54331.96168776 2024-02-26,22:56:57.000,57,11139767,-795,0,1708988216,13043.82046987999,64.36060077000002,54332.13636576001 2024-02-26,22:56:58.000,57,11139775,-795,0,1708988217,13043.759843089989,64.41699381000217,54331.98264912 2024-02-26,22:56:59.000,57,11139724,-795,0,1708988218,13044.00235024999,64.40289555000345,54331.9407264 2024-02-26,22:57:00.000,57,11139837,-795,0,1708988219,13043.833942499994,64.3817481599981,54332.0105976 2024-02-26,22:57:01.000,57,11139740,-795,0,1708988220,13043.887832979999,64.39584642000409,54331.78002264001 2024-02-26,22:57:02.000,57,11139837,-795,0,1708988221,13043.847415119999,64.3465025100013,54331.89880368001 2024-02-26,22:57:03.000,57,11139735,-795,0,1708988222,13043.934987149994,64.36764989999938,54331.89181656 2024-02-26,22:57:04.000,57,11139766,-795,0,1708988223,13044.02255917999,64.38879729000473,54332.143352880004 2024-02-26,22:57:05.000,57,11139755,-795,0,1708988224,13044.00235024999,64.32535512000322,54332.0804688 2024-02-26,22:57:06.000,57,11139799,-795,0,1708988225,13043.995613939995,64.33945338000194,54331.88482944 2024-02-26,22:57:07.000,57,11139697,-795,0,1708988226,13044.10339489999,64.36764989999938,54331.9057908 2024-02-26,22:57:08.000,57,11139730,-795,0,1708988227,13044.08318596999,64.40289555000345,54331.9057908 2024-02-26,22:57:09.000,57,11139759,-795,0,1708988228,13043.98214131999,64.54387814999791,54331.52848632 2024-02-26,22:57:10.000,57,11139743,-795,0,1708988229,13043.887832979999,64.61436944999878,54331.710151440006 2024-02-26,22:57:11.000,57,11139692,-795,0,1708988230,13043.746370469999,64.58617293000134,54331.70316432001 2024-02-26,22:57:12.000,57,11139784,-795,0,1708988231,13043.786788329999,64.47338685000432,54331.91976504001 2024-02-26,22:57:13.000,57,11139770,-795,0,1708988232,13043.766579399999,64.33945338000194,54331.926752160005 2024-02-26,22:57:14.000,57,11139782,-795,0,1708988233,13043.806997259999,64.22666729999764,54331.95470064 2024-02-26,22:57:15.000,57,11139793,-795,0,1708988234,13043.90804191,64.12093034999998,54332.01758472001 2024-02-26,22:57:16.000,57,11139783,-795,0,1708988235,13043.88109666999,64.12797947999934,54331.84989384001 2024-02-26,22:57:17.000,57,11139833,-795,0,1708988236,13043.92825084,64.14207773999806,54331.87085520001 2024-02-26,22:57:18.000,57,11139745,-795,0,1708988237,13044.02929549,64.1350286099987,54332.094443040005 2024-02-26,22:57:19.000,57,11139828,-795,0,1708988238,13044.10339489999,64.17027426000277,54332.12937864 2024-02-26,22:57:20.000,57,11139786,-795,0,1708988239,13044.015822869995,64.10683209000126,54332.13636576001 2024-02-26,22:57:21.000,57,11139768,-795,0,1708988240,13044.04276810999,64.14207773999806,54332.05950744 2024-02-26,22:57:22.000,57,11139738,-795,0,1708988241,13043.98887763,64.1350286099987,54332.03854608001 2024-02-26,22:57:23.000,57,11139796,-795,0,1708988242,13044.015822869995,64.07863557000383,54332.10143016 2024-02-26,22:57:24.000,57,11139789,-795,0,1708988243,13043.955196079994,64.12797947999934,54332.15732712001 2024-02-26,22:57:25.000,57,11139754,-795,0,1708988244,13043.894569289994,64.10683209000126,54332.0105976 2024-02-26,22:57:26.000,57,11139734,-795,0,1708988245,13043.766579399999,64.08568470000318,54331.807971120004 2024-02-26,22:57:27.000,57,11139757,-795,0,1708988246,13043.98887763,63.98699688000488,54332.2202112 2024-02-26,22:57:28.000,57,11139795,-795,0,1708988247,13043.98214131999,63.97289861999889,54332.2900824 2024-02-26,22:57:29.000,57,11139772,-795,0,1708988248,13044.00908656,63.97289861999889,54332.25514680001 2024-02-26,22:57:30.000,57,11139744,-795,0,1708988249,13043.975405009995,63.96584948999953,54332.15034 2024-02-26,22:57:31.000,57,11139802,-795,0,1708988250,13044.06971335,64.00814427000296,54332.15034 2024-02-26,22:57:32.000,57,11139750,-795,0,1708988251,13044.04276810999,64.07863557000383,54332.311043760004 2024-02-26,22:57:33.000,57,11139775,-795,0,1708988252,13044.08992228,64.02224253000168,54332.22719832 2024-02-26,22:57:34.000,57,11139801,-795,0,1708988253,13044.096658589995,64.1350286099987,54332.37392784001 2024-02-26,22:57:35.000,57,11139789,-795,0,1708988254,13044.096658589995,64.17027426000277,54332.262133920005 2024-02-26,22:57:36.000,57,11139759,-795,0,1708988255,13044.06971335,64.1491268700047,54332.311043760004 2024-02-26,22:57:37.000,57,11139826,-795,0,1708988256,13044.08992228,64.21256903999893,54332.45777328 2024-02-26,22:57:38.000,57,11139784,-795,0,1708988257,13043.98887763,64.23371643000428,54332.40187632001 2024-02-26,22:57:39.000,57,11139724,-795,0,1708988258,13044.02929549,64.29010946999915,54332.359953600004 2024-02-26,22:57:40.000,57,11139783,-795,0,1708988259,13043.92151452999,64.26896208000107,54332.30405664001 2024-02-26,22:57:41.000,57,11139813,-795,0,1708988260,13043.90804191,64.28306033999979,54332.29706952 2024-02-26,22:57:42.000,57,11139838,-795,0,1708988261,13043.92825084,64.33240425000258,54332.41585056 2024-02-26,22:57:43.000,57,11139724,-795,0,1708988262,13043.867624049999,64.33945338000194,54332.45777328 2024-02-26,22:57:44.000,57,11139758,-795,0,1708988263,13043.84067880999,64.3817481599981,54332.37392784001 2024-02-26,22:57:45.000,57,11139805,-795,0,1708988264,13043.874360359994,64.38879729000473,54332.50668312 2024-02-26,22:57:46.000,57,11139747,-795,0,1708988265,13043.793524639994,64.3465025100013,54332.2900824 2024-02-26,22:57:47.000,57,11139766,-795,0,1708988266,13043.739634159989,64.37469902999874,54332.36694072 2024-02-26,22:57:48.000,57,11139835,-795,0,1708988267,13043.800260949989,64.36764989999938,54332.429824800005 2024-02-26,22:57:49.000,57,11139789,-795,0,1708988268,13043.746370469999,64.40289555000345,54332.40886344 2024-02-26,22:57:50.000,57,11139766,-795,0,1708988269,13043.604907959998,64.35355164000066,54332.311043760004 2024-02-26,22:57:51.000,57,11139717,-795,0,1708988270,13043.652062129993,64.36764989999938,54332.42283768001 2024-02-26,22:57:52.000,57,11139778,-795,0,1708988271,13043.652062129993,64.40289555000345,54332.359953600004 2024-02-26,22:57:53.000,57,11139759,-795,0,1708988272,13043.604907959998,64.4451903299996,54332.213224080006 2024-02-26,22:57:54.000,57,11139790,-795,0,1708988273,13043.463445449997,64.43109207000089,54332.12937864 2024-02-26,22:57:55.000,57,11139755,-795,0,1708988274,13043.584699029998,64.41699381000217,54332.11540440001 2024-02-26,22:57:56.000,57,11139790,-795,0,1708988275,13043.591435339993,64.4451903299996,54332.12937864 2024-02-26,22:57:57.000,57,11139782,-795,0,1708988276,13043.577962719988,64.48043598000368,54332.12239152 2024-02-26,22:57:58.000,57,11139762,-795,0,1708988277,13043.577962719988,64.43814120000025,54332.15034 2024-02-26,22:57:59.000,57,11139798,-795,0,1708988278,13043.672271059993,64.36060077000002,54332.29706952 2024-02-26,22:58:00.000,57,11139789,-795,0,1708988279,13043.638589509988,64.29715859999851,54332.262133920005 2024-02-26,22:58:01.000,57,11139774,-795,0,1708988280,13043.476918070002,64.15617600000405,54331.96867488001 2024-02-26,22:58:02.000,57,11139820,-795,0,1708988281,13043.227674599992,64.12093034999998,54332.01758472001 2024-02-26,22:58:03.000,57,11139774,-795,0,1708988282,13042.92454064999,64.26896208000107,54331.975662000004 2024-02-26,22:58:04.000,57,11139774,-795,0,1708988283,13042.76286920999,64.52273075999983,54332.024571840004 2024-02-26,22:58:05.000,57,11139775,-795,0,1708988284,13042.668560869999,64.79764683000394,54331.81495824 2024-02-26,22:58:06.000,57,11139841,-795,0,1708988285,13042.72245134999,64.95977682000375,54331.89181656 2024-02-26,22:58:07.000,57,11139755,-795,0,1708988286,13042.88412278999,64.93158029999904,54332.17130136 2024-02-26,22:58:08.000,57,11139739,-795,0,1708988287,13042.91106803,64.96682595000311,54332.10143016 2024-02-26,22:58:09.000,57,11139732,-795,0,1708988288,13042.94474957999,64.98092421000183,54332.18527560001 2024-02-26,22:58:10.000,57,11139684,-795,0,1708988289,13042.88412278999,64.98797334000119,54331.87085520001 2024-02-26,22:58:11.000,57,11139822,-795,0,1708988290,13042.88412278999,65.02321898999799,54332.05950744 2024-02-26,22:58:12.000,57,11139783,-795,0,1708988291,13042.877386479995,65.01616985999863,54332.164314240006 2024-02-26,22:58:13.000,57,11139758,-795,0,1708988292,13042.857177549995,65.00912072999927,54332.094443040005 2024-02-26,22:58:14.000,57,11139732,-795,0,1708988293,13042.84370492999,65.05846464000206,54332.17828848 2024-02-26,22:58:15.000,57,11139730,-795,0,1708988294,13042.74266027999,65.09371028999885,54332.03155896 2024-02-26,22:58:16.000,57,11139697,-795,0,1708988295,13042.76960552,65.12190681000357,54332.01758472001 2024-02-26,22:58:17.000,57,11139766,-795,0,1708988296,13042.82349599999,65.12895594000292,54332.192262720004 2024-02-26,22:58:18.000,57,11139746,-795,0,1708988297,13042.70224241999,65.150103330001,54332.12937864 2024-02-26,22:58:19.000,57,11139779,-795,0,1708988298,13042.72245134999,65.22059463000187,54332.094443040005 2024-02-26,22:58:20.000,57,11139780,-795,0,1708988299,13042.6887698,65.16420158999972,54331.98963624001 2024-02-26,22:58:21.000,57,11139836,-795,0,1708988300,13042.66182455999,65.150103330001,54332.01758472001 2024-02-26,22:58:22.000,57,11139765,-795,0,1708988301,13042.74939659,65.17829984999844,54332.24815968 2024-02-26,22:58:23.000,57,11139748,-795,0,1708988302,13042.715715039994,65.22059463000187,54332.32501800001 2024-02-26,22:58:24.000,57,11139764,-795,0,1708988303,13042.735923969994,65.14305420000164,54332.332005120006 2024-02-26,22:58:25.000,57,11139784,-795,0,1708988304,13042.6887698,65.21354550000251,54332.38790208 2024-02-26,22:58:26.000,57,11139747,-795,0,1708988305,13042.628143009999,65.15715246000036,54332.05252032 2024-02-26,22:58:27.000,57,11139752,-795,0,1708988306,13042.62140669999,65.1853489799978,54332.17828848 2024-02-26,22:58:28.000,57,11139756,-795,0,1708988307,13042.648351939999,65.17829984999844,54332.27610816 2024-02-26,22:58:29.000,57,11139767,-795,0,1708988308,13042.614670389994,65.21354550000251,54332.25514680001 2024-02-26,22:58:30.000,57,11139808,-795,0,1708988309,13042.520362049989,65.150103330001,54332.192262720004 2024-02-26,22:58:31.000,57,11139822,-795,0,1708988310,13042.473207879993,65.13600507000228,54332.17130136 2024-02-26,22:58:32.000,57,11139745,-795,0,1708988311,13042.580988839989,65.22059463000187,54332.311043760004 2024-02-26,22:58:33.000,57,11139759,-795,0,1708988312,13042.574252529994,65.25584027999867,54332.31803088 2024-02-26,22:58:34.000,57,11139735,-795,0,1708988313,13042.520362049989,65.19239811000443,54332.213224080006 2024-02-26,22:58:35.000,57,11139754,-795,0,1708988314,13042.493416809994,65.17125071999908,54332.262133920005 2024-02-26,22:58:36.000,57,11139729,-795,0,1708988315,13042.399108469988,65.19944724000379,54332.05950744 2024-02-26,22:58:37.000,57,11139774,-795,0,1708988316,13042.385635849998,65.23469289000059,54332.0804688 2024-02-26,22:58:38.000,57,11139753,-795,0,1708988317,13042.392372159993,65.21354550000251,54332.24815968 2024-02-26,22:58:39.000,57,11139734,-795,0,1708988318,13042.351954299993,65.27698767000402,54332.19924984 2024-02-26,22:58:40.000,57,11139794,-795,0,1708988319,13042.271118579993,65.21354550000251,54332.0804688 2024-02-26,22:58:41.000,57,11139740,-795,0,1708988320,13042.197019170002,65.22764376000123,54331.975662000004 2024-02-26,22:58:42.000,57,11139764,-795,0,1708988321,13042.257645960002,65.21354550000251,54332.07348168 2024-02-26,22:58:43.000,57,11139778,-795,0,1708988322,13042.250909649993,65.22764376000123,54332.164314240006 2024-02-26,22:58:44.000,57,11139711,-795,0,1708988323,13042.284591199998,65.23469289000059,54332.17828848 2024-02-26,22:58:45.000,57,11139721,-795,0,1708988324,13042.210491789992,65.19944724000379,54332.10841728 2024-02-26,22:58:46.000,57,11139790,-795,0,1708988325,13042.109447139992,65.26993854000466,54332.15034 2024-02-26,22:58:47.000,57,11139694,-795,0,1708988326,13042.244173339997,65.2487911499993,54332.31803088 2024-02-26,22:58:48.000,57,11139761,-795,0,1708988327,13042.183546549997,65.28403680000338,54332.36694072 2024-02-26,22:58:49.000,57,11139807,-795,0,1708988328,13042.190282859992,65.34747897000489,54332.2900824 2024-02-26,22:58:50.000,57,11139721,-795,0,1708988329,13042.122919759997,65.28403680000338,54331.98963624001 2024-02-26,22:58:51.000,57,11139760,-795,0,1708988330,13042.197019170002,65.33338070999889,54331.975662000004 2024-02-26,22:58:52.000,57,11139692,-795,0,1708988331,13042.217228100002,65.34747897000489,54332.045533200006 2024-02-26,22:58:53.000,57,11139764,-795,0,1708988332,13042.284591199998,65.33338070999889,54332.18527560001 2024-02-26,22:58:54.000,57,11139787,-795,0,1708988333,13042.358690609988,65.26993854000466,54332.143352880004 2024-02-26,22:58:55.000,57,11139737,-795,0,1708988334,13042.271118579993,65.15715246000036,54331.68220296001 2024-02-26,22:58:56.000,57,11139759,-795,0,1708988335,13042.291327509993,65.12895594000292,54331.88482944 2024-02-26,22:58:57.000,57,11139776,-795,0,1708988336,13042.365426919998,65.13600507000228,54332.2900824 2024-02-26,22:58:58.000,57,11139750,-795,0,1708988337,13042.378899539988,65.1148576800042,54332.27610816 2024-02-26,22:58:59.000,57,11139767,-795,0,1708988338,13042.331745369993,65.15715246000036,54332.2202112 2024-02-26,22:59:00.000,57,11139697,-795,0,1708988339,13042.244173339997,65.10780855000485,54332.045533200006 2024-02-26,22:59:01.000,57,11139733,-795,0,1708988340,13042.217228100002,65.0866611599995,54332.10143016 2024-02-26,22:59:02.000,57,11139840,-795,0,1708988341,13042.304800129998,65.0866611599995,54332.213224080006 2024-02-26,22:59:03.000,57,11139824,-795,0,1708988342,13042.298063820002,65.06551377000142,54332.35296648001 2024-02-26,22:59:04.000,57,11139728,-795,0,1708988343,13042.331745369993,65.0866611599995,54332.38790208 2024-02-26,22:59:05.000,57,11139753,-795,0,1708988344,13042.250909649993,65.13600507000228,54332.43681192 2024-02-26,22:59:06.000,57,11139771,-795,0,1708988345,13042.318272750003,65.12190681000357,54332.311043760004 2024-02-26,22:59:07.000,57,11139711,-795,0,1708988346,13042.271118579993,65.13600507000228,54332.19924984 2024-02-26,22:59:08.000,57,11139779,-795,0,1708988347,13042.304800129998,65.1148576800042,54332.359953600004 2024-02-26,22:59:09.000,57,11139766,-795,0,1708988348,13042.291327509993,65.05846464000206,54332.32501800001 2024-02-26,22:59:10.000,57,11139783,-795,0,1708988349,13042.378899539988,65.19944724000379,54332.51367024 2024-02-26,22:59:11.000,57,11139735,-795,0,1708988350,13042.372163229993,65.1853489799978,54332.499696000006 2024-02-26,22:59:12.000,57,11139669,-795,0,1708988351,13042.378899539988,65.19239811000443,54332.429824800005 2024-02-26,22:59:13.000,57,11139847,-795,0,1708988352,13042.439526329988,65.24174201999995,54332.56258008 2024-02-26,22:59:14.000,57,11139698,-795,0,1708988353,13042.385635849998,65.22059463000187,54332.61847704001 2024-02-26,22:59:15.000,57,11139624,-795,0,1708988354,13042.365426919998,65.23469289000059,54332.359953600004 2024-02-26,22:59:16.000,57,11139673,-795,0,1708988355,13042.203755479997,65.23469289000059,54331.81495824 2024-02-26,22:59:17.000,57,11139803,-795,0,1708988356,13042.345217989998,65.26993854000466,54332.37392784001 2024-02-26,22:59:18.000,57,11139782,-795,0,1708988357,13042.378899539988,65.26288940999802,54332.5346316 2024-02-26,22:59:19.000,57,11139684,-795,0,1708988358,13042.426053709998,65.22059463000187,54332.41585056 2024-02-26,22:59:20.000,57,11139738,-795,0,1708988359,13042.365426919998,65.26993854000466,54332.4647604 2024-02-26,22:59:21.000,57,11139772,-795,0,1708988360,13042.392372159993,65.28403680000338,54332.359953600004 2024-02-26,22:59:22.000,57,11139723,-795,0,1708988361,13042.426053709998,65.31928245000017,54332.51367024 2024-02-26,22:59:23.000,57,11139801,-795,0,1708988362,13042.439526329988,65.28403680000338,54332.548605840006 2024-02-26,22:59:24.000,57,11139744,-795,0,1708988363,13042.439526329988,65.29108593000274,54332.58354144 2024-02-26,22:59:25.000,57,11139698,-795,0,1708988364,13042.432790019993,65.31223332000081,54332.33899224 2024-02-26,22:59:26.000,57,11139764,-795,0,1708988365,13042.426053709998,65.27698767000402,54332.36694072 2024-02-26,22:59:27.000,57,11139746,-795,0,1708988366,13042.574252529994,65.2487911499993,54332.61847704001 2024-02-26,22:59:28.000,57,11139745,-795,0,1708988367,13042.66182455999,65.22059463000187,54332.62546416 2024-02-26,22:59:29.000,57,11139789,-795,0,1708988368,13042.695506109994,65.1853489799978,54332.667386880006 2024-02-26,22:59:30.000,57,11139768,-795,0,1708988369,13042.648351939999,65.2487911499993,54332.43681192 2024-02-26,22:59:31.000,57,11139775,-795,0,1708988370,13042.70224241999,65.1853489799978,54332.527644480004 2024-02-26,22:59:32.000,57,11139711,-795,0,1708988371,13042.756132899995,65.19239811000443,54332.61148992 2024-02-26,22:59:33.000,57,11139751,-795,0,1708988372,13042.78307813999,65.20649637000315,54332.6045028 2024-02-26,22:59:34.000,57,11139809,-795,0,1708988373,13042.81002338,65.17125071999908,54332.68834824001 2024-02-26,22:59:35.000,57,11139728,-795,0,1708988374,13042.796550759995,65.0514155100027,54332.5346316 2024-02-26,22:59:36.000,57,11139784,-795,0,1708988375,13042.756132899995,65.10780855000485,54332.51367024 2024-02-26,22:59:37.000,57,11139735,-795,0,1708988376,13042.84370492999,65.07256290000078,54332.7442452 2024-02-26,22:59:38.000,57,11139686,-795,0,1708988377,13042.85044124,65.05846464000206,54332.6045028 2024-02-26,22:59:39.000,57,11139739,-795,0,1708988378,13042.86391385999,65.04436638000334,54332.68136112 2024-02-26,22:59:40.000,57,11139702,-795,0,1708988379,13042.85044124,65.0514155100027,54332.50668312 2024-02-26,22:59:41.000,57,11139829,-795,0,1708988380,13042.91106803,65.00207159999991,54332.527644480004 2024-02-26,22:59:42.000,57,11139768,-795,0,1708988381,13042.877386479995,65.02321898999799,54332.68834824001 2024-02-26,22:59:43.000,57,11139744,-795,0,1708988382,13042.92454064999,65.01616985999863,54332.85603912001 2024-02-26,22:59:44.000,57,11139687,-795,0,1708988383,13042.90433171999,64.95977682000375,54332.79315504 2024-02-26,22:59:45.000,57,11139804,-795,0,1708988384,13042.90433171999,64.98797334000119,54332.89796184 2024-02-26,22:59:46.000,57,11139646,-795,0,1708988385,13042.756132899995,65.03026812000462,54332.66039976001 2024-02-26,22:59:47.000,57,11139783,-795,0,1708988386,13042.816759689995,64.98092421000183,54332.78616792001 2024-02-26,22:59:48.000,57,11139768,-795,0,1708988387,13042.735923969994,64.98092421000183,54332.80014216 2024-02-26,22:59:49.000,57,11139822,-795,0,1708988388,13042.756132899995,65.06551377000142,54332.84206488 2024-02-26,22:59:50.000,57,11139789,-795,0,1708988389,13042.72245134999,65.03026812000462,54332.78616792001 2024-02-26,22:59:51.000,57,11139839,-795,0,1708988390,13042.70897873,64.99502247000055,54332.9189232 2024-02-26,22:59:52.000,57,11139815,-795,0,1708988391,13042.776341829995,64.97387508000247,54333.0586656 2024-02-26,22:59:53.000,57,11139784,-795,0,1708988392,13042.776341829995,65.03731725000398,54333.002768640006 2024-02-26,22:59:54.000,57,11139682,-795,0,1708988393,13042.72918766,65.00207159999991,54332.981807280004 2024-02-26,22:59:55.000,57,11139682,-795,0,1708988394,13042.695506109994,65.00912072999927,54332.932897440005 2024-02-26,22:59:56.000,57,11139722,-795,0,1708988395,13042.560779909989,65.03731725000398,54332.78616792001 2024-02-26,22:59:57.000,57,11139773,-795,0,1708988396,13042.62140669999,65.06551377000142,54332.58354144 2024-02-26,22:59:58.000,57,11139748,-795,0,1708988397,13042.74939659,65.05846464000206,54332.981807280004 2024-02-26,22:59:59.000,57,11139740,-795,0,1708988398,13042.735923969994,64.98797334000119,54332.99578152001 2024-02-26,23:00:00.000,57,11139790,-795,0,1708988399,13042.82349599999,65.02321898999799,54333.051678480006 2024-02-26,23:00:01.000,57,11139749,-795,0,1708988400,13042.76960552,65.07256290000078,54332.73027096 2024-02-26,23:00:02.000,57,11139652,-795,0,1708988401,13042.796550759995,65.00912072999927,54332.97482016001 2024-02-26,23:00:03.000,57,11139762,-795,0,1708988402,13042.857177549995,64.97387508000247,54332.97482016001 2024-02-26,23:00:04.000,57,11139777,-795,0,1708988403,13042.86391385999,65.00207159999991,54332.99578152001 2024-02-26,23:00:05.000,57,11139821,-795,0,1708988404,13042.857177549995,64.99502247000055,54332.849052 2024-02-26,23:00:06.000,57,11139843,-795,0,1708988405,13042.82349599999,64.83289248000074,54332.80014216 2024-02-26,23:00:07.000,57,11139751,-795,0,1708988406,13043.00537636999,64.8399416100001,54333.10757544 2024-02-26,23:00:08.000,57,11139835,-795,0,1708988407,13043.079475779996,64.76945030999923,54333.13552392 2024-02-26,23:00:09.000,57,11139700,-795,0,1708988408,13043.106421019991,64.73420466000243,54333.11456256 2024-02-26,23:00:10.000,57,11139724,-795,0,1708988409,13043.106421019991,64.64256597000349,54332.79315504 2024-02-26,23:00:11.000,57,11139729,-795,0,1708988410,13043.241147219996,64.60732031999942,54332.863026240004 2024-02-26,23:00:12.000,57,11139775,-795,0,1708988411,13043.396082350002,64.58617293000134,54332.96084592 2024-02-26,23:00:13.000,57,11139796,-795,0,1708988412,13043.530808549993,64.61436944999878,54332.78616792001 2024-02-26,23:00:14.000,57,11139752,-795,0,1708988413,13043.705952609998,64.88223639000353,54332.883987600006 2024-02-26,23:00:15.000,57,11139810,-795,0,1708988414,13043.551017479993,65.17829984999844,54332.82110352 2024-02-26,23:00:16.000,57,11139759,-795,0,1708988415,13043.241147219996,65.22059463000187,54332.75123232 2024-02-26,23:00:17.000,57,11139755,-795,0,1708988416,13043.160311499996,65.10075941999821,54332.97482016001 2024-02-26,23:00:18.000,57,11139741,-795,0,1708988417,13043.167047809991,64.89633465000225,54333.002768640006 2024-02-26,23:00:19.000,57,11139740,-795,0,1708988418,13043.187256739991,64.8046959600033,54332.9189232 2024-02-26,23:00:20.000,57,11139743,-795,0,1708988419,13043.167047809991,64.78354856999795,54332.82809064001 2024-02-26,23:00:21.000,57,11139771,-795,0,1708988420,13043.207465669992,64.74125379000179,54332.932897440005 2024-02-26,23:00:22.000,57,11139769,-795,0,1708988421,13043.355664490002,64.74125379000179,54333.100588320005 2024-02-26,23:00:23.000,57,11139805,-795,0,1708988422,13043.328719249992,64.66371336000157,54332.96783304 2024-02-26,23:00:24.000,57,11139699,-715,0,1708988423,13043.564490099998,64.64256597000349,54333.15648528 2024-02-26,23:00:25.000,57,11139778,-795,0,1708988424,13043.658798439988,64.67076249000093,54333.22635648 2024-02-26,23:00:26.000,57,11139745,-795,0,1708988425,13043.645325819998,64.64256597000349,54332.84206488 2024-02-26,23:00:27.000,57,11139681,-795,0,1708988426,13043.739634159989,64.67076249000093,54333.03770424 2024-02-26,23:00:28.000,57,11139795,-795,0,1708988427,13043.827206189999,64.67781162000028,54333.11456256 2024-02-26,23:00:29.000,57,11139821,-795,0,1708988428,13043.874360359994,64.68486074999964,54333.18443376 2024-02-26,23:00:30.000,57,11139809,-795,0,1708988429,13043.90130559999,64.63551684000413,54332.92591032001 2024-02-26,23:00:31.000,57,11139757,-795,0,1708988430,13043.934987149994,64.57207467000262,54333.12154968001 2024-02-26,23:00:32.000,57,11139813,-795,0,1708988431,13044.137076449995,64.5579764100039,54333.27526632 2024-02-26,23:00:33.000,57,11139786,-795,0,1708988432,13044.18423061999,64.54387814999791,54333.24731784 2024-02-26,23:00:34.000,57,11139691,-795,0,1708988433,13044.31222051,64.52273075999983,54333.19142088001 2024-02-26,23:00:35.000,57,11139799,-795,0,1708988434,13044.345902059991,64.46633771999768,54333.268279200005 2024-02-26,23:00:36.000,57,11139783,-795,0,1708988435,13044.359374679996,64.4945342400024,54333.16347240001 2024-02-26,23:00:37.000,57,11139753,-795,0,1708988436,13044.399792539996,64.42404294000153,54333.170459520006 2024-02-26,23:00:38.000,57,11139821,-795,0,1708988437,13044.568200289992,64.37469902999874,54333.198408000004 2024-02-26,23:00:39.000,57,11139763,-795,0,1708988438,13044.669244939992,64.41699381000217,54333.366098880004 2024-02-26,23:00:40.000,57,11139839,-795,0,1708988439,13044.803971139998,64.33945338000194,54333.34513752 2024-02-26,23:00:41.000,57,11139810,-795,0,1708988440,13044.777025900003,64.3817481599981,54333.149498160004 2024-02-26,23:00:42.000,57,11139693,-795,0,1708988441,13044.958906269989,64.38879729000473,54333.26129208001 2024-02-26,23:00:43.000,57,11139770,-795,0,1708988442,13044.945433649998,64.39584642000409,54333.35212464 2024-02-26,23:00:44.000,57,11139838,-795,0,1708988443,13044.938697339989,64.43814120000025,54333.435970080005 2024-02-26,23:00:45.000,57,11139822,-675,0,1708988444,13045.019533059989,64.39584642000409,54333.25430496 2024-02-26,23:00:46.000,57,11139801,-795,0,1708988445,13045.006060439999,64.39584642000409,54333.1285368 2024-02-26,23:00:47.000,57,11139746,-795,0,1708988446,13045.14752295,64.42404294000153,54333.435970080005 2024-02-26,23:00:48.000,57,11139764,-795,0,1708988447,13045.12731402,64.43814120000025,54333.38007312001 2024-02-26,23:00:49.000,57,11139790,-795,0,1708988448,13045.134050329994,64.43109207000089,54333.317189040004 2024-02-26,23:00:50.000,57,11139703,-795,0,1708988449,13045.066687229999,64.43109207000089,54332.99578152001 2024-02-26,23:00:51.000,57,11139685,-795,0,1708988450,13045.006060439999,64.4451903299996,54333.170459520006 2024-02-26,23:00:52.000,57,11139732,-795,0,1708988451,13045.019533059989,64.3817481599981,54333.17744664 2024-02-26,23:00:53.000,57,11139761,-795,0,1708988452,13044.958906269989,64.40289555000345,54333.20539512 2024-02-26,23:00:54.000,57,11139798,-795,0,1708988453,13044.952169959994,64.48043598000368,54333.20539512 2024-02-26,23:00:55.000,57,11139850,-795,0,1708988454,13044.905015789998,64.46633771999768,54333.12154968001 2024-02-26,23:00:56.000,57,11139779,-795,0,1708988455,13044.891543169993,64.46633771999768,54333.170459520006 2024-02-26,23:00:57.000,57,11139738,-795,0,1708988456,13044.770289589993,64.52273075999983,54333.198408000004 2024-02-26,23:00:58.000,57,11139764,-795,0,1708988457,13044.743344349998,64.5579764100039,54332.92591032001 2024-02-26,23:00:59.000,57,11139747,-795,0,1708988458,13044.844388999998,64.52273075999983,54333.14251104001 2024-02-26,23:01:00.000,57,11139766,-795,0,1708988459,13044.790498519993,64.48043598000368,54333.07263984001 2024-02-26,23:01:01.000,57,11139821,-795,0,1708988460,13044.689453869993,64.52273075999983,54332.95385880001 2024-02-26,23:01:02.000,57,11139813,-795,0,1708988461,13044.702926489997,64.57207467000262,54333.00975576 2024-02-26,23:01:03.000,57,11139831,-795,0,1708988462,13044.702926489997,64.48748511000304,54333.219369360006 2024-02-26,23:01:04.000,57,11139731,-795,0,1708988463,13044.729871729993,64.45928858999832,54333.1285368 2024-02-26,23:01:05.000,57,11139840,-795,0,1708988464,13044.743344349998,64.50158337000175,54333.219369360006 2024-02-26,23:01:06.000,57,11139704,-795,0,1708988465,13044.675981250002,64.45223945999896,54332.85603912001 2024-02-26,23:01:07.000,57,11139827,-795,0,1708988466,13044.689453869993,64.45928858999832,54332.981807280004 2024-02-26,23:01:08.000,57,11139707,-795,0,1708988467,13044.716399110002,64.50158337000175,54333.030717120004 2024-02-26,23:01:09.000,57,11139710,-795,0,1708988468,13044.682717559997,64.4945342400024,54333.219369360006 2024-02-26,23:01:10.000,57,11139780,-795,0,1708988469,13044.729871729993,64.46633771999768,54333.268279200005 2024-02-26,23:01:11.000,57,11139790,-795,0,1708988470,13044.655772320002,64.51568163000047,54333.198408000004 2024-02-26,23:01:12.000,57,11139783,-795,0,1708988471,13044.561463979997,64.50863250000111,54333.07263984001 2024-02-26,23:01:13.000,57,11139825,-795,0,1708988472,13044.628827079992,64.57912380000198,54333.35212464 2024-02-26,23:01:14.000,57,11139732,-795,0,1708988473,13044.581672909997,64.53682901999855,54333.24033072001 2024-02-26,23:01:15.000,57,11139740,-795,0,1708988474,13044.507573499992,64.5932220600007,54333.22635648 2024-02-26,23:01:16.000,57,11139779,-795,0,1708988475,13044.339165749996,64.60732031999942,54332.981807280004 2024-02-26,23:01:17.000,57,11139842,-795,0,1708988476,13044.399792539996,64.56502554000326,54332.981807280004 2024-02-26,23:01:18.000,57,11139765,-795,0,1708988477,13044.426737779992,64.64256597000349,54333.14251104001 2024-02-26,23:01:19.000,57,11139714,-795,0,1708988478,13044.372847300001,64.67781162000028,54333.20539512 2024-02-26,23:01:20.000,57,11139884,-795,0,1708988479,13044.29201158,64.63551684000413,54333.002768640006 2024-02-26,23:01:21.000,57,11139818,-795,0,1708988480,13044.258330029996,64.72010640000371,54333.030717120004 2024-02-26,23:01:22.000,57,11139692,-795,0,1708988481,13044.24485740999,64.69895900999836,54333.09360120001 2024-02-26,23:01:23.000,57,11139714,-795,0,1708988482,13044.177494309995,64.77649943999859,54333.100588320005 2024-02-26,23:01:24.000,57,11139791,-795,0,1708988483,13044.10339489999,64.83289248000074,54333.06565272 2024-02-26,23:01:25.000,57,11139821,-795,0,1708988484,13043.975405009995,64.89633465000225,54332.92591032001 2024-02-26,23:01:26.000,57,11139810,-795,0,1708988485,13043.975405009995,64.94567855999776,54332.89796184 2024-02-26,23:01:27.000,57,11139867,-795,0,1708988486,13044.02929549,65.00207159999991,54333.0586656 2024-02-26,23:01:28.000,57,11139778,-795,0,1708988487,13044.02255917999,64.96682595000311,54333.100588320005 2024-02-26,23:01:29.000,57,11139786,-795,0,1708988488,13043.90804191,65.09371028999885,54332.9887944 2024-02-26,23:01:30.000,57,11139730,-795,0,1708988489,13043.854151429994,65.0866611599995,54332.79315504 2024-02-26,23:01:31.000,57,11139710,-795,0,1708988490,13043.827206189999,65.07961203000013,54332.765206560005 2024-02-26,23:01:32.000,57,11139777,-795,0,1708988491,13043.753106779994,65.06551377000142,54332.73027096 2024-02-26,23:01:33.000,57,11139780,-795,0,1708988492,13043.827206189999,65.0514155100027,54332.96783304 2024-02-26,23:01:34.000,57,11139793,-795,0,1708988493,13043.766579399999,65.07961203000013,54332.91193608 2024-02-26,23:01:35.000,57,11139818,-795,0,1708988494,13043.739634159989,65.01616985999863,54332.7791808 2024-02-26,23:01:36.000,57,11139723,-795,0,1708988495,13043.712688919994,65.03731725000398,54332.667386880006 2024-02-26,23:01:37.000,57,11139777,-795,0,1708988496,13043.712688919994,65.07961203000013,54332.93988456 2024-02-26,23:01:38.000,57,11139662,-795,0,1708988497,13043.766579399999,65.01616985999863,54332.91193608 2024-02-26,23:01:39.000,57,11139788,-795,0,1708988498,13043.692479989993,65.03731725000398,54332.75821944001 2024-02-26,23:01:40.000,57,11139784,-795,0,1708988499,13043.753106779994,64.98797334000119,54332.63245128 2024-02-26,23:01:41.000,57,11139754,-795,0,1708988500,13043.705952609998,64.97387508000247,54332.70232248 2024-02-26,23:01:42.000,57,11139784,-795,0,1708988501,13043.800260949989,64.98797334000119,54332.85603912001 2024-02-26,23:01:43.000,57,11139759,-795,0,1708988502,13043.88109666999,65.03731725000398,54332.9189232 2024-02-26,23:01:44.000,57,11139744,-795,0,1708988503,13043.92151452999,64.99502247000055,54332.814116400004 2024-02-26,23:01:45.000,57,11139729,-795,0,1708988504,13043.914778219994,65.04436638000334,54332.91193608 2024-02-26,23:01:46.000,57,11139686,-795,0,1708988505,13043.84067880999,65.05846464000206,54332.54161872001 2024-02-26,23:01:47.000,57,11139661,-795,0,1708988506,13043.874360359994,65.07256290000078,54332.56956720001 2024-02-26,23:01:48.000,57,11139751,-795,0,1708988507,13043.90130559999,65.10075941999821,54332.7442452 2024-02-26,23:01:49.000,57,11139804,-795,0,1708988508,13043.975405009995,65.09371028999885,54332.7442452 2024-02-26,23:01:50.000,57,11139821,-795,0,1708988509,13043.847415119999,65.07961203000013,54332.59052856001 2024-02-26,23:01:51.000,57,11139715,-795,0,1708988510,13043.92825084,65.03731725000398,54332.63245128 2024-02-26,23:01:52.000,57,11139761,-795,0,1708988511,13044.036031799995,65.0866611599995,54332.75123232 2024-02-26,23:01:53.000,57,11139740,-795,0,1708988512,13044.04950442,65.10780855000485,54332.84206488 2024-02-26,23:01:54.000,57,11139751,-795,0,1708988513,13044.04950442,65.14305420000164,54332.75123232 2024-02-26,23:01:55.000,57,11139828,-795,0,1708988514,13044.015822869995,65.1148576800042,54332.73027096 2024-02-26,23:01:56.000,57,11139745,-795,0,1708988515,13043.955196079994,65.10780855000485,54332.56258008 2024-02-26,23:01:57.000,57,11139752,-795,0,1708988516,13043.867624049999,65.07961203000013,54332.50668312 2024-02-26,23:01:58.000,57,11139789,-795,0,1708988517,13043.894569289994,65.12895594000292,54332.59052856001 2024-02-26,23:01:59.000,57,11139804,-795,0,1708988518,13043.726161539998,65.15715246000036,54332.5346316 2024-02-26,23:02:00.000,57,11139787,-795,0,1708988519,13043.786788329999,65.19239811000443,54332.56258008 2024-02-26,23:02:01.000,57,11139782,-795,0,1708988520,13043.800260949989,65.19239811000443,54332.70232248 2024-02-26,23:02:02.000,57,11139692,-795,0,1708988521,13043.699216299989,65.19944724000379,54332.2900824 2024-02-26,23:02:03.000,57,11139685,-795,0,1708988522,13043.638589509988,65.24174201999995,54332.213224080006 2024-02-26,23:02:04.000,57,11139672,-795,0,1708988523,13043.618380579988,65.21354550000251,54332.24117256 2024-02-26,23:02:05.000,57,11139778,-795,0,1708988524,13043.591435339993,65.19944724000379,54332.18527560001 2024-02-26,23:02:06.000,57,11139773,-795,0,1708988525,13043.591435339993,65.22059463000187,54332.17130136 2024-02-26,23:02:07.000,57,11139741,-795,0,1708988526,13043.625116889998,65.17125071999908,54332.40187632001 2024-02-26,23:02:08.000,57,11139754,-795,0,1708988527,13043.679007369989,65.150103330001,54332.41585056 2024-02-26,23:02:09.000,57,11139829,-795,0,1708988528,13043.577962719988,65.09371028999885,54332.34597936 2024-02-26,23:02:10.000,57,11139709,-795,0,1708988529,13043.503863309998,65.07961203000013,54332.18527560001 2024-02-26,23:02:11.000,57,11139704,-795,0,1708988530,13043.483654379997,65.02321898999799,54332.17130136 2024-02-26,23:02:12.000,57,11139798,-795,0,1708988531,13043.571226409993,65.02321898999799,54332.20623696001 2024-02-26,23:02:13.000,57,11139794,-795,0,1708988532,13043.537544860003,64.99502247000055,54332.24117256 2024-02-26,23:02:14.000,57,11139766,-795,0,1708988533,13043.443236519997,64.95977682000375,54332.24117256 2024-02-26,23:02:15.000,57,11139758,-795,0,1708988534,13043.470181759993,64.89633465000225,54332.12937864 2024-02-26,23:02:16.000,57,11139793,-795,0,1708988535,13043.449972829992,64.88223639000353,54332.094443040005 2024-02-26,23:02:17.000,57,11139784,-795,0,1708988536,13043.503863309998,64.82584335000138,54332.2202112 2024-02-26,23:02:18.000,57,11139803,-795,0,1708988537,13043.463445449997,64.8399416100001,54332.11540440001 2024-02-26,23:02:19.000,57,11139808,-795,0,1708988538,13043.463445449997,64.81174509000266,54332.05950744 2024-02-26,23:02:20.000,57,11139837,-795,0,1708988539,13043.369137109992,64.79764683000394,54331.89880368001 2024-02-26,23:02:21.000,57,11139668,-795,0,1708988540,13043.416291280002,64.81879422000202,54331.86386808 2024-02-26,23:02:22.000,57,11139807,-795,0,1708988541,13043.463445449997,64.85403986999881,54332.12239152 2024-02-26,23:02:23.000,57,11139809,-795,0,1708988542,13043.483654379997,64.74125379000179,54332.11540440001 2024-02-26,23:02:24.000,57,11139783,-795,0,1708988543,13043.416291280002,64.75535205000051,54332.094443040005 2024-02-26,23:02:25.000,57,11139789,-795,0,1708988544,13043.463445449997,64.70600813999772,54332.06649456001 2024-02-26,23:02:26.000,57,11139710,-795,0,1708988545,13043.315246630002,64.73420466000243,54331.73111280001 2024-02-26,23:02:27.000,57,11139748,-795,0,1708988546,13043.335455560002,64.62141857999814,54331.828932480006 2024-02-26,23:02:28.000,57,11139841,-795,0,1708988547,13043.227674599992,64.57207467000262,54331.80098400001 2024-02-26,23:02:29.000,57,11139724,-795,0,1708988548,13043.126629949991,64.4451903299996,54331.7660484 2024-02-26,23:02:30.000,57,11139822,-795,0,1708988549,13042.68203348999,64.54387814999791,54331.57040904 2024-02-26,23:02:31.000,57,11139744,-795,0,1708988550,13042.675297179994,64.75535205000051,54331.73809992 2024-02-26,23:02:32.000,57,11139759,-795,0,1708988551,13042.68203348999,64.88928552000289,54331.88482944 2024-02-26,23:02:33.000,57,11139780,-795,0,1708988552,13042.72918766,64.91043291000096,54331.975662000004 2024-02-26,23:02:34.000,57,11139832,-795,0,1708988553,13042.72918766,64.98797334000119,54331.88482944 2024-02-26,23:02:35.000,57,11139750,-795,0,1708988554,13042.74939659,64.88928552000289,54331.87085520001 2024-02-26,23:02:36.000,57,11139811,-795,0,1708988555,13042.648351939999,64.88223639000353,54331.75207416001 2024-02-26,23:02:37.000,57,11139753,-795,0,1708988556,13042.68203348999,64.83289248000074,54331.78700976 2024-02-26,23:02:38.000,57,11139807,-795,0,1708988557,13042.675297179994,64.79059770000458,54331.856880960004 2024-02-26,23:02:39.000,57,11139745,-795,0,1708988558,13042.66182455999,64.691909879999,54331.82194536001 2024-02-26,23:02:40.000,57,11139826,-795,0,1708988559,13042.500153119989,64.6566642300022,54331.77303552 2024-02-26,23:02:41.000,57,11139766,-795,0,1708988560,13042.385635849998,64.691909879999,54331.626306 2024-02-26,23:02:42.000,57,11139795,-795,0,1708988561,13042.412581089993,64.73420466000243,54331.78700976 2024-02-26,23:02:43.000,57,11139743,-795,0,1708988562,13042.365426919998,64.72715553000307,54331.79399688 2024-02-26,23:02:44.000,57,11139809,-715,0,1708988563,13042.311536439993,64.73420466000243,54331.828932480006 2024-02-26,23:02:45.000,57,11139773,-795,0,1708988564,13042.271118579993,64.70600813999772,54331.75207416001 2024-02-26,23:02:46.000,57,11139822,-795,0,1708988565,13042.250909649993,64.691909879999,54331.73111280001 2024-02-26,23:02:47.000,57,11139821,-795,0,1708988566,13042.358690609988,64.63551684000413,54331.88482944 2024-02-26,23:02:48.000,57,11139773,-795,0,1708988567,13042.318272750003,64.64256597000349,54331.975662000004 2024-02-26,23:02:49.000,57,11139763,-795,0,1708988568,13042.318272750003,64.62141857999814,54331.91976504001 2024-02-26,23:02:50.000,57,11139717,-795,0,1708988569,13042.210491789992,64.5932220600007,54331.710151440006 2024-02-26,23:02:51.000,57,11139776,-795,0,1708988570,13042.244173339997,64.50863250000111,54331.70316432001 2024-02-26,23:02:52.000,57,11139797,-795,0,1708988571,13042.237437030002,64.57207467000262,54331.828932480006 2024-02-26,23:02:53.000,57,11139795,-795,0,1708988572,13042.284591199998,64.52977988999919,54331.807971120004 2024-02-26,23:02:54.000,57,11139852,-795,0,1708988573,13042.217228100002,64.48043598000368,54331.828932480006 2024-02-26,23:02:55.000,57,11139778,-795,0,1708988574,13042.217228100002,64.40289555000345,54331.79399688 2024-02-26,23:02:56.000,57,11139796,-795,0,1708988575,13042.190282859992,64.38879729000473,54331.65425448001 2024-02-26,23:02:57.000,57,11139791,-795,0,1708988576,13042.291327509993,64.36764989999938,54331.93373928 2024-02-26,23:02:58.000,57,11139740,-795,0,1708988577,13042.217228100002,64.36764989999938,54331.91277792 2024-02-26,23:02:59.000,57,11139786,-795,0,1708988578,13042.271118579993,64.26896208000107,54331.86386808 2024-02-26,23:03:00.000,57,11139817,-795,0,1708988579,13042.082501899997,64.31830599000386,54331.56342192001 2024-02-26,23:03:01.000,57,11139749,-795,0,1708988580,13042.143128689997,64.27601121000043,54331.7660484 2024-02-26,23:03:02.000,57,11139819,-795,0,1708988581,13042.190282859992,64.33240425000258,54332.00361048 2024-02-26,23:03:03.000,57,11139787,-795,0,1708988582,13042.264382269997,64.28306033999979,54331.98264912 2024-02-26,23:03:04.000,57,11139797,-795,0,1708988583,13042.129656069992,64.21961816999828,54331.89880368001 2024-02-26,23:03:05.000,57,11139787,-795,0,1708988584,13042.223964409997,64.19142165000085,54332.13636576001 2024-02-26,23:03:06.000,57,11139819,-795,0,1708988585,13042.149864999992,64.22666729999764,54331.996623360006 2024-02-26,23:03:07.000,57,11139801,-795,0,1708988586,13042.149864999992,64.19142165000085,54331.96867488001 2024-02-26,23:03:08.000,57,11139831,-795,0,1708988587,13042.170073929992,64.16322513000341,54332.0804688 2024-02-26,23:03:09.000,57,11139786,-795,0,1708988588,13042.244173339997,64.11388122000062,54332.07348168 2024-02-26,23:03:10.000,57,11139770,-795,0,1708988589,13042.095974520002,64.1350286099987,54331.93373928 2024-02-26,23:03:11.000,57,11139825,-795,0,1708988590,13042.069029279992,64.09273383000254,54331.81495824 2024-02-26,23:03:12.000,57,11139850,-795,0,1708988591,13042.170073929992,64.10683209000126,54332.0804688 2024-02-26,23:03:13.000,57,11139766,-795,0,1708988592,13042.170073929992,64.06453730999783,54332.12239152 2024-02-26,23:03:14.000,57,11139771,-795,0,1708988593,13042.109447139992,64.05748817999847,54332.10143016 2024-02-26,23:03:15.000,57,11139787,-795,0,1708988594,13042.176810240002,64.04338991999975,54332.05252032 2024-02-26,23:03:16.000,57,11139743,-795,0,1708988595,13042.055556660001,64.0010951400036,54331.96168776 2024-02-26,23:03:17.000,57,11139794,-795,0,1708988596,13042.095974520002,64.05748817999847,54331.98264912 2024-02-26,23:03:18.000,57,11139791,-795,0,1708988597,13042.129656069992,64.02224253000168,54332.192262720004 2024-02-26,23:03:19.000,57,11139838,-795,0,1708988598,13042.203755479997,64.05043904999911,54332.17130136 2024-02-26,23:03:20.000,57,11139771,-795,0,1708988599,13042.163337619997,64.02929166000104,54332.15732712001 2024-02-26,23:03:21.000,57,11139760,-795,0,1708988600,13042.163337619997,64.05748817999847,54331.94771352001 2024-02-26,23:03:22.000,57,11139713,-795,0,1708988601,13042.136392380002,64.0010951400036,54332.17130136 2024-02-26,23:03:23.000,57,11139779,-795,0,1708988602,13042.163337619997,64.01519340000232,54332.15732712001 2024-02-26,23:03:24.000,57,11139825,-795,0,1708988603,13042.102710829997,64.0363407900004,54332.13636576001 2024-02-26,23:03:25.000,57,11139733,-795,0,1708988604,13042.095974520002,64.04338991999975,54332.15034 2024-02-26,23:03:26.000,57,11139839,-795,0,1708988605,13042.048820349992,64.07158644000447,54332.12239152 2024-02-26,23:03:27.000,57,11139819,-795,0,1708988606,13042.149864999992,64.0997829600019,54332.38790208 2024-02-26,23:03:28.000,57,11139795,-795,0,1708988607,13042.149864999992,64.1491268700047,54332.33899224 2024-02-26,23:03:29.000,57,11139872,-795,0,1708988608,13042.149864999992,64.12797947999934,54332.44379904 2024-02-26,23:03:30.000,57,11139775,-795,0,1708988609,13042.116183450002,64.15617600000405,54332.44379904 2024-02-26,23:03:31.000,57,11139784,-795,0,1708988610,13041.994929870001,64.15617600000405,54332.2202112 2024-02-26,23:03:32.000,57,11139779,-795,0,1708988611,13041.954512010001,64.14207773999806,54332.094443040005 2024-02-26,23:03:33.000,57,11139749,-795,0,1708988612,13041.954512010001,64.21256903999893,54332.18527560001 2024-02-26,23:03:34.000,57,11139767,-795,0,1708988613,13041.860203669996,64.25486382000236,54332.262133920005 2024-02-26,23:03:35.000,57,11139722,-795,0,1708988614,13041.78610425999,64.29715859999851,54332.24815968 2024-02-26,23:03:36.000,57,11139720,-795,0,1708988615,13041.738950089995,64.29010946999915,54332.143352880004 2024-02-26,23:03:37.000,57,11139777,-795,0,1708988616,13041.77263164,64.3465025100013,54332.30405664001 2024-02-26,23:03:38.000,57,11139781,-795,0,1708988617,13041.67158699,64.43109207000089,54332.23418544001 2024-02-26,23:03:39.000,57,11139753,-795,0,1708988618,13041.617696509995,64.40994468000281,54332.15034 2024-02-26,23:03:40.000,57,11139762,-795,0,1708988619,13041.476233999994,64.45928858999832,54332.143352880004 2024-02-26,23:03:41.000,57,11139791,-795,0,1708988620,13041.456025069994,64.51568163000047,54332.12937864 2024-02-26,23:03:42.000,57,11139776,-795,0,1708988621,13041.46276137999,64.60027119000006,54332.30405664001 2024-02-26,23:03:43.000,57,11139772,-795,0,1708988622,13041.415607209994,64.67076249000093,54332.34597936 2024-02-26,23:03:44.000,57,11139844,-795,0,1708988623,13041.375189349994,64.69895900999836,54332.38790208 2024-02-26,23:03:45.000,57,11139839,-795,0,1708988624,13041.314562559994,64.76945030999923,54332.45777328 2024-02-26,23:03:46.000,57,11139761,-795,0,1708988625,13041.206781599998,64.8046959600033,54332.2202112 2024-02-26,23:03:47.000,57,11139770,-795,0,1708988626,13041.186572669998,64.88928552000289,54332.28309528001 2024-02-26,23:03:48.000,57,11139827,-795,0,1708988627,13041.146154809998,64.92453116999968,54332.40886344 2024-02-26,23:03:49.000,57,11139759,-795,0,1708988628,13041.119209570003,64.98092421000183,54332.33899224 2024-02-26,23:03:50.000,57,11139808,-795,0,1708988629,13040.997955990002,65.03026812000462,54332.33899224 2024-02-26,23:03:51.000,57,11139831,-795,0,1708988630,13040.944065509997,65.06551377000142,54332.34597936 2024-02-26,23:03:52.000,57,11139743,-795,0,1708988631,13041.065319089998,65.14305420000164,54332.5346316 2024-02-26,23:03:53.000,57,11139808,-795,0,1708988632,13040.977747060002,65.17829984999844,54332.48572176 2024-02-26,23:03:54.000,57,11139804,-795,0,1708988633,13040.971010749992,65.22764376000123,54332.5346316 2024-02-26,23:03:55.000,57,11139825,-795,0,1708988634,13040.923856579997,65.26288940999802,54332.51367024 2024-02-26,23:03:56.000,57,11139841,-795,0,1708988635,13040.809339309992,65.26288940999802,54332.41585056 2024-02-26,23:03:57.000,57,11139746,-795,0,1708988636,13040.836284550001,65.34042983999825,54332.3948892 2024-02-26,23:03:58.000,57,11139802,-795,0,1708988637,13040.782394069996,65.35452810000425,54332.527644480004 2024-02-26,23:03:59.000,57,11139732,-795,0,1708988638,13040.802602999996,65.37567549000232,54332.5346316 2024-02-26,23:04:00.000,57,11139733,-795,0,1708988639,13040.748712519991,65.38977375000104,54332.499696000006 2024-02-26,23:04:01.000,57,11139745,-795,0,1708988640,13040.54662321999,65.45321592000255,54332.34597936 2024-02-26,23:04:02.000,57,11139755,-795,0,1708988641,13040.708294659991,65.43206853000447,54332.38790208 2024-02-26,23:04:03.000,57,11139794,-795,0,1708988642,13040.67461311,65.47436331000063,54332.3948892 2024-02-26,23:04:04.000,57,11139807,-795,0,1708988643,13040.63419525,65.43206853000447,54332.478734640004 2024-02-26,23:04:05.000,57,11139768,-795,0,1708988644,13040.57356846,65.55190374000085,54332.24117256 2024-02-26,23:04:06.000,57,11139842,-795,0,1708988645,13040.51294167,65.56600199999957,54332.192262720004 2024-02-26,23:04:07.000,57,11139753,-795,0,1708988646,13040.63419525,65.59419852000428,54332.41585056 2024-02-26,23:04:08.000,57,11139838,-795,0,1708988647,13040.62745893999,65.62239504000172,54332.429824800005 2024-02-26,23:04:09.000,57,11139832,-795,0,1708988648,13040.57356846,65.65059155999916,54332.49270888001 2024-02-26,23:04:10.000,57,11139790,-795,0,1708988649,13040.50620535999,65.62239504000172,54332.17130136 2024-02-26,23:04:11.000,57,11139761,-795,0,1708988650,13040.55335953,65.66468981999788,54332.33899224 2024-02-26,23:04:12.000,57,11139761,-795,0,1708988651,13040.62745893999,65.69288634000259,54332.4647604 2024-02-26,23:04:13.000,57,11139799,-795,0,1708988652,13040.728503589991,65.6435424299998,54332.380914960006 2024-02-26,23:04:14.000,57,11139767,-795,0,1708988653,13040.748712519991,65.48846156999934,54332.44379904 2024-02-26,23:04:15.000,57,11139812,-795,0,1708988654,13040.647667869991,65.37567549000232,54332.35296648001 2024-02-26,23:04:16.000,57,11139842,-795,0,1708988655,13040.42536963999,65.37567549000232,54332.34597936 2024-02-26,23:04:17.000,57,11139815,-795,0,1708988656,13040.398424399995,65.51665809000406,54332.50668312 2024-02-26,23:04:18.000,57,11139807,-795,0,1708988657,13040.337797609995,65.56600199999957,54332.42283768001 2024-02-26,23:04:19.000,57,11139834,-795,0,1708988658,13040.24348926999,65.68583721000323,54332.359953600004 2024-02-26,23:04:20.000,57,11139771,-795,0,1708988659,13040.176126169994,65.67878808000387,54332.213224080006 2024-02-26,23:04:21.000,57,11139840,-795,0,1708988660,13040.169389859999,65.69993547000195,54332.192262720004 2024-02-26,23:04:22.000,57,11139782,-795,0,1708988661,13040.189598789999,65.68583721000323,54332.28309528001 2024-02-26,23:04:23.000,57,11139799,-795,0,1708988662,13040.22328033999,65.69993547000195,54332.30405664001 2024-02-26,23:04:24.000,57,11139760,-795,0,1708988663,13040.236752959994,65.71403373000066,54332.37392784001 2024-02-26,23:04:25.000,57,11139761,-795,0,1708988664,13040.236752959994,65.69288634000259,54332.262133920005 2024-02-26,23:04:26.000,57,11139741,-795,0,1708988665,13040.196335099994,65.69288634000259,54331.98963624001 2024-02-26,23:04:27.000,57,11139802,-795,0,1708988666,13040.189598789999,65.7563285100041,54332.06649456001 2024-02-26,23:04:28.000,57,11139763,-795,0,1708988667,13040.22328033999,65.74927938000474,54332.15034 2024-02-26,23:04:29.000,57,11139768,-795,0,1708988668,13040.22328033999,65.7422302499981,54332.17130136 2024-02-26,23:04:30.000,57,11139856,-795,0,1708988669,13040.102026759989,65.77747590000217,54332.0105976 2024-02-26,23:04:31.000,57,11139755,-795,0,1708988670,13040.128971999999,65.76337764000345,54332.00361048 2024-02-26,23:04:32.000,57,11139793,-795,0,1708988671,13040.26369819999,65.76337764000345,54332.164314240006 2024-02-26,23:04:33.000,57,11139818,-795,0,1708988672,13040.230016649999,65.78452503000153,54332.27610816 2024-02-26,23:04:34.000,57,11139775,-795,0,1708988673,13040.189598789999,65.81272154999897,54332.28309528001 2024-02-26,23:04:35.000,57,11139808,-795,0,1708988674,13040.169389859999,65.80567241999961,54332.15732712001 2024-02-26,23:04:36.000,57,11139805,-795,0,1708988675,13040.142444619989,65.78452503000153,54332.01758472001 2024-02-26,23:04:37.000,57,11139788,-795,0,1708988676,13040.135708309994,65.77747590000217,54331.96168776 2024-02-26,23:04:38.000,57,11139800,-795,0,1708988677,13040.22328033999,65.77042677000281,54332.26912104 2024-02-26,23:04:39.000,57,11139864,-795,0,1708988678,13040.31085237,65.77042677000281,54332.42283768001 2024-02-26,23:04:40.000,57,11139705,-795,0,1708988679,13040.230016649999,65.73518111999874,54332.27610816 2024-02-26,23:04:41.000,57,11139836,-795,0,1708988680,13040.30411605999,65.78452503000153,54332.25514680001 2024-02-26,23:04:42.000,57,11139748,-795,0,1708988681,13040.3310613,65.73518111999874,54332.262133920005 2024-02-26,23:04:43.000,57,11139814,-795,0,1708988682,13040.26369819999,65.7563285100041,54332.24117256 2024-02-26,23:04:44.000,57,11139812,-795,0,1708988683,13040.29064344,65.7563285100041,54332.262133920005 2024-02-26,23:04:45.000,57,11139811,-795,0,1708988684,13040.22328033999,65.78452503000153,54332.03854608001 2024-02-26,23:04:46.000,57,11139776,-795,0,1708988685,13040.209807719999,65.76337764000345,54332.07348168 2024-02-26,23:04:47.000,57,11139809,-795,0,1708988686,13040.277170819994,65.72813198999938,54332.19924984 2024-02-26,23:04:48.000,57,11139720,-795,0,1708988687,13040.27043451,65.69288634000259,54332.12937864 2024-02-26,23:04:49.000,57,11139806,-795,0,1708988688,13040.28390712999,65.69993547000195,54332.11540440001 2024-02-26,23:04:50.000,57,11139846,-795,0,1708988689,13040.27043451,65.61534591000236,54331.88482944 2024-02-26,23:04:51.000,57,11139851,-795,0,1708988690,13040.25022558,65.65059155999916,54331.79399688 2024-02-26,23:04:52.000,57,11139703,-795,0,1708988691,13040.29064344,65.63649330000044,54331.96867488001 2024-02-26,23:04:53.000,57,11139785,-755,0,1708988692,13040.30411605999,65.608296780003,54332.00361048 2024-02-26,23:04:54.000,57,11139791,-795,0,1708988693,13040.32432498999,65.55895287000021,54331.996623360006 2024-02-26,23:04:55.000,57,11139879,-795,0,1708988694,13040.32432498999,65.55190374000085,54331.94771352001 2024-02-26,23:04:56.000,57,11139855,-795,0,1708988695,13040.358006539995,65.53780548000213,54331.93373928 2024-02-26,23:04:57.000,57,11139781,-795,0,1708988696,13040.337797609995,65.56600199999957,54332.03854608001 2024-02-26,23:04:58.000,57,11139809,-795,0,1708988697,13040.35127023,65.46026505000191,54332.03155896 2024-02-26,23:04:59.000,57,11139798,-795,0,1708988698,13040.32432498999,65.47436331000063,54331.975662000004 2024-02-26,23:05:00.000,57,11139805,-795,0,1708988699,13040.24348926999,65.46731418000127,54331.78700976 2024-02-26,23:05:01.000,57,11139730,-795,0,1708988700,13040.236752959994,65.41092113999912,54331.70316432001 2024-02-26,23:05:02.000,57,11139763,-795,0,1708988701,13040.24348926999,65.44616679000319,54331.87085520001 2024-02-26,23:05:03.000,57,11139795,-795,0,1708988702,13040.40516070999,65.35452810000425,54332.11540440001 2024-02-26,23:05:04.000,57,11139804,-795,0,1708988703,13040.40516070999,65.31928245000017,54332.08745592001 2024-02-26,23:05:05.000,57,11139828,-795,0,1708988704,13040.47252381,65.31928245000017,54332.03155896 2024-02-26,23:05:06.000,57,11139804,-795,0,1708988705,13040.438842259995,65.22764376000123,54331.856880960004 2024-02-26,23:05:07.000,57,11139722,-795,0,1708988706,13040.44557856999,65.25584027999867,54332.03155896 2024-02-26,23:05:08.000,57,11139846,-795,0,1708988707,13040.49273274,65.24174201999995,54332.094443040005 2024-02-26,23:05:09.000,57,11139828,-795,0,1708988708,13040.46578749999,65.23469289000059,54332.08745592001 2024-02-26,23:05:10.000,57,11139811,-795,0,1708988709,13040.438842259995,65.17125071999908,54331.96867488001 2024-02-26,23:05:11.000,57,11139817,-795,0,1708988710,13040.54662321999,65.23469289000059,54332.05252032 2024-02-26,23:05:12.000,57,11139785,-795,0,1708988711,13040.69482204,65.12190681000357,54332.164314240006 2024-02-26,23:05:13.000,57,11139818,-795,0,1708988712,13040.67461311,65.13600507000228,54332.13636576001 2024-02-26,23:05:14.000,57,11139837,-795,0,1708988713,13040.721767279996,65.09371028999885,54332.094443040005 2024-02-26,23:05:15.000,57,11139827,-795,0,1708988714,13040.755448830001,65.1148576800042,54332.05950744 2024-02-26,23:05:16.000,57,11139834,-795,0,1708988715,13040.715030970001,65.03731725000398,54331.91277792 2024-02-26,23:05:17.000,57,11139828,-795,0,1708988716,13040.782394069996,65.07961203000013,54331.926752160005 2024-02-26,23:05:18.000,57,11139781,-795,0,1708988717,13040.869966099992,65.03731725000398,54332.15732712001 2024-02-26,23:05:19.000,57,11139737,-795,0,1708988718,13040.930592889992,65.03026812000462,54332.164314240006 2024-02-26,23:05:20.000,57,11139777,-795,0,1708988719,13040.957538130002,65.04436638000334,54332.13636576001 2024-02-26,23:05:21.000,57,11139835,-795,0,1708988720,13040.890175029992,65.06551377000142,54331.91277792 2024-02-26,23:05:22.000,57,11139731,-795,0,1708988721,13041.011428609992,65.04436638000334,54332.10841728 2024-02-26,23:05:23.000,57,11139799,-795,0,1708988722,13040.971010749992,65.10075941999821,54332.22719832 2024-02-26,23:05:24.000,57,11139869,-795,0,1708988723,13040.944065509997,65.07961203000013,54332.262133920005 2024-02-26,23:05:25.000,57,11139876,-795,0,1708988724,13040.964274439997,65.05846464000206,54332.045533200006 2024-02-26,23:05:26.000,57,11139779,-795,0,1708988725,13040.923856579997,65.07256290000078,54332.05950744 2024-02-26,23:05:27.000,57,11139834,-795,0,1708988726,13041.031637539993,65.10075941999821,54332.2900824 2024-02-26,23:05:28.000,57,11139818,-795,0,1708988727,13041.065319089998,65.10075941999821,54332.33899224 2024-02-26,23:05:29.000,57,11139772,-795,0,1708988728,13041.112473259993,65.13600507000228,54332.23418544001 2024-02-26,23:05:30.000,57,11139808,-795,0,1708988729,13041.024901229997,65.10780855000485,54332.0105976 2024-02-26,23:05:31.000,57,11139804,-795,0,1708988730,13041.065319089998,65.10780855000485,54332.15034 2024-02-26,23:05:32.000,57,11139825,-795,0,1708988731,13041.065319089998,65.150103330001,54332.26912104 2024-02-26,23:05:33.000,57,11139848,-795,0,1708988732,13041.045110159997,65.150103330001,54332.2202112 2024-02-26,23:05:34.000,57,11139836,-795,0,1708988733,13041.065319089998,65.16420158999972,54332.213224080006 2024-02-26,23:05:35.000,57,11139781,-795,0,1708988734,13041.011428609992,65.17829984999844,54332.10841728 2024-02-26,23:05:36.000,57,11139761,-795,0,1708988735,13040.944065509997,65.15715246000036,54332.094443040005 2024-02-26,23:05:37.000,57,11139817,-795,0,1708988736,13041.072055399993,65.21354550000251,54332.213224080006 2024-02-26,23:05:38.000,57,11139750,-795,0,1708988737,13041.038373850002,65.14305420000164,54332.192262720004 2024-02-26,23:05:39.000,57,11139803,-795,0,1708988738,13040.957538130002,65.19944724000379,54332.045533200006 2024-02-26,23:05:40.000,57,11139809,-795,0,1708988739,13040.923856579997,65.15715246000036,54331.96168776 2024-02-26,23:05:41.000,57,11139799,-795,0,1708988740,13040.890175029992,65.17829984999844,54331.95470064 2024-02-26,23:05:42.000,57,11139843,-795,0,1708988741,13040.910383959992,65.22059463000187,54331.996623360006 2024-02-26,23:05:43.000,57,11139792,-795,0,1708988742,13040.991219679992,65.23469289000059,54332.2202112 2024-02-26,23:05:44.000,57,11139767,-795,0,1708988743,13041.011428609992,65.21354550000251,54332.22719832 2024-02-26,23:05:45.000,57,11139803,-795,0,1708988744,13040.977747060002,65.2981350600021,54332.24117256 2024-02-26,23:05:46.000,57,11139834,-795,0,1708988745,13040.910383959992,65.27698767000402,54331.996623360006 2024-02-26,23:05:47.000,57,11139803,-795,0,1708988746,13040.917120270002,65.30518419000146,54332.07348168 2024-02-26,23:05:48.000,57,11139817,-795,0,1708988747,13040.950801819992,65.31223332000081,54332.13636576001 2024-02-26,23:05:49.000,57,11139818,-795,0,1708988748,13040.910383959992,65.34747897000489,54332.11540440001 2024-02-26,23:05:50.000,57,11139772,-795,0,1708988749,13040.816075620001,65.36862636000296,54331.91976504001 2024-02-26,23:05:51.000,57,11139873,-795,0,1708988750,13040.890175029992,65.40387200999976,54332.00361048 2024-02-26,23:05:52.000,57,11139794,-795,0,1708988751,13040.930592889992,65.43206853000447,54332.13636576001 2024-02-26,23:05:53.000,57,11139833,-795,0,1708988752,13040.910383959992,65.47436331000063,54332.12239152 2024-02-26,23:05:54.000,57,11139772,-795,0,1708988753,13040.903647649997,65.50255982999806,54332.0804688 2024-02-26,23:05:55.000,57,11139805,-795,0,1708988754,13040.890175029992,65.57305112999893,54332.03155896 2024-02-26,23:05:56.000,57,11139851,-795,0,1708988755,13040.809339309992,65.53075635000278,54331.84989384001 2024-02-26,23:05:57.000,57,11139825,-795,0,1708988756,13040.748712519991,65.60124765000364,54331.84290672 2024-02-26,23:05:58.000,57,11139737,-795,0,1708988757,13040.829548239992,65.62944417000108,54331.93373928 2024-02-26,23:05:59.000,57,11139760,-795,0,1708988758,13040.816075620001,65.65059155999916,54331.95470064 2024-02-26,23:06:00.000,57,11139841,-795,0,1708988759,13040.802602999996,65.66468981999788,54331.926752160005 2024-02-26,23:06:01.000,57,11139827,-795,0,1708988760,13040.762185139996,65.7069846000013,54331.759061280005 2024-02-26,23:06:02.000,57,11139738,-795,0,1708988761,13040.876702410002,65.68583721000323,54331.86386808 2024-02-26,23:06:03.000,57,11139784,-795,0,1708988762,13040.688085729991,65.72108286000002,54331.68220296001 2024-02-26,23:06:04.000,57,11139778,-795,0,1708988763,13040.795866690001,65.65764068999852,54331.7660484 2024-02-26,23:06:05.000,57,11139798,-795,0,1708988764,13040.768921449991,65.69993547000195,54331.626306 2024-02-26,23:06:06.000,57,11139801,-795,0,1708988765,13040.762185139996,65.6435424299998,54331.591370400005 2024-02-26,23:06:07.000,57,11139836,-795,0,1708988766,13040.869966099992,65.6435424299998,54331.710151440006 2024-02-26,23:06:08.000,57,11139830,-795,0,1708988767,13040.917120270002,65.65764068999852,54331.640280240004 2024-02-26,23:06:09.000,57,11139853,-795,0,1708988768,13040.930592889992,65.7069846000013,54331.43066664 2024-02-26,23:06:10.000,57,11139845,-795,0,1708988769,13040.836284550001,65.80567241999961,54331.2420144 2024-02-26,23:06:11.000,57,11139817,-795,0,1708988770,13040.667876799991,65.96075328000006,54331.255988640005 2024-02-26,23:06:12.000,57,11139853,-795,0,1708988771,13040.5331506,65.98190066999814,54331.46560224001 2024-02-26,23:06:13.000,57,11139806,-795,0,1708988772,13040.44557856999,65.9537041500007,54331.39573104001 2024-02-26,23:06:14.000,57,11139814,-795,0,1708988773,13040.337797609995,65.91845850000391,54331.493550720006 2024-02-26,23:06:15.000,57,11139793,-795,0,1708988774,13040.25022558,65.87616372000048,54331.472589360004 2024-02-26,23:06:16.000,57,11139828,-795,0,1708988775,13040.230016649999,65.81977067999833,54331.51451208001 2024-02-26,23:06:17.000,57,11139839,-795,0,1708988776,13040.236752959994,65.88321284999984,54331.65425448001 2024-02-26,23:06:18.000,57,11139860,-795,0,1708988777,13040.18286247999,65.89731110999855,54331.5564348 2024-02-26,23:06:19.000,57,11139845,-795,0,1708988778,13040.102026759989,65.91845850000391,54331.521499200004 2024-02-26,23:06:20.000,57,11139811,-795,0,1708988779,13040.068345209998,65.93960589000199,54331.41669240001 2024-02-26,23:06:21.000,57,11139798,-795,0,1708988780,13039.953827939993,66.01714632000221,54331.26996288 2024-02-26,23:06:22.000,57,11139836,-795,0,1708988781,13039.852783289993,66.01009719000285,54331.22105304 2024-02-26,23:06:23.000,57,11139776,-795,0,1708988782,13039.899937460003,66.03124458000093,54331.45861512 2024-02-26,23:06:34.000,57,11139808,-795,0,1708988793,13039.33408742,66.14403065999795,54331.16515608 2024-02-26,23:06:35.000,57,11139799,-795,0,1708988794,13039.199361219995,66.12288326999987,54330.94156824001 2024-02-26,23:06:36.000,57,11139771,-795,0,1708988795,13039.199361219995,66.12993239999923,54330.969516720004 2024-02-26,23:06:37.000,57,11139802,-795,0,1708988796,13039.2532517,66.11583414000052,54331.09528488 2024-02-26,23:06:38.000,57,11139816,-755,0,1708988797,13039.179152289995,66.11583414000052,54331.102272 2024-02-26,23:06:39.000,57,11139834,-795,0,1708988798,13039.09158026,66.15107979000459,54331.07432352 2024-02-26,23:06:40.000,57,11139788,-795,0,1708988799,13039.04442608999,66.12993239999923,54331.039387920006 2024-02-26,23:06:41.000,57,11139793,-795,0,1708988800,13039.078107639994,66.15107979000459,54331.17913032001 2024-02-26,23:06:42.000,57,11139775,-795,0,1708988801,13039.09158026,66.15812892000395,54331.17913032001 2024-02-26,23:06:43.000,57,11139853,-795,0,1708988802,13038.923172509989,66.1369815299986,54330.94855536 2024-02-26,23:06:44.000,57,11139837,-795,0,1708988803,13038.970326679999,66.18632544000138,54331.19310456 2024-02-26,23:06:45.000,57,11139841,-795,0,1708988804,13038.889490959999,66.15107979000459,54331.01143944001 2024-02-26,23:06:46.000,57,11139810,-795,0,1708988805,13038.822127859989,66.22157108999818,54331.0673364 2024-02-26,23:06:47.000,57,11139807,-795,0,1708988806,13038.815391549993,66.24976761000289,54331.33983408 2024-02-26,23:06:48.000,57,11139809,-795,0,1708988807,13038.808655239998,66.27796413000033,54331.28393712 2024-02-26,23:06:49.000,57,11139766,-795,0,1708988808,13038.694137969993,66.24271848000353,54331.26996288 2024-02-26,23:06:50.000,57,11139777,-795,0,1708988809,13038.633511179993,66.22157108999818,54330.969516720004 2024-02-26,23:06:51.000,57,11139823,-795,0,1708988810,13038.640247490002,66.22862022000481,54331.09528488 2024-02-26,23:06:52.000,57,11139865,-795,0,1708988811,13038.613302249993,66.23566935000417,54331.22804016001 2024-02-26,23:06:53.000,57,11139810,-795,0,1708988812,13038.572884389992,66.25681674000225,54331.24900152001 2024-02-26,23:06:54.000,57,11139816,-795,0,1708988813,13038.518993910002,66.27091500000097,54331.26297576 2024-02-26,23:06:55.000,57,11139810,-795,0,1708988814,13038.458367120002,66.27091500000097,54331.21406592 2024-02-26,23:06:56.000,57,11139789,-795,0,1708988815,13038.424685569997,66.21452195999882,54331.11624624 2024-02-26,23:06:57.000,57,11139834,-795,0,1708988816,13038.471839739992,66.20747282999946,54331.26996288 2024-02-26,23:06:58.000,57,11139811,-795,0,1708988817,13038.451630809992,66.18632544000138,54331.12323336 2024-02-26,23:06:59.000,57,11139822,-795,0,1708988818,13038.458367120002,66.18632544000138,54331.102272 2024-02-26,23:07:00.000,57,11139820,-795,0,1708988819,13038.444894499997,66.20747282999946,54330.95554248 2024-02-26,23:07:01.000,57,11139841,-795,0,1708988820,13038.411212949992,66.17222718000266,54331.01143944001 2024-02-26,23:07:02.000,57,11139889,-795,0,1708988821,13038.451630809992,66.17927631000202,54331.1721432 2024-02-26,23:07:03.000,57,11139796,-795,0,1708988822,13038.444894499997,66.11583414000052,54331.1721432 2024-02-26,23:07:04.000,57,11139781,-795,0,1708988823,13038.283223059996,66.18632544000138,54330.927594 2024-02-26,23:07:05.000,57,11139803,-795,0,1708988824,13038.364058779996,66.1651780500033,54331.07432352 2024-02-26,23:07:06.000,57,11139762,-795,0,1708988825,13038.316904610001,66.12288326999987,54331.01143944001 2024-02-26,23:07:07.000,57,11139736,-795,0,1708988826,13038.276486750001,66.14403065999795,54330.86470992001 2024-02-26,23:07:08.000,57,11139720,-795,0,1708988827,13038.263014129996,66.1017358800018,54330.8577228 2024-02-26,23:07:09.000,57,11139799,-795,0,1708988828,13038.25627782,66.19337457000074,54331.07432352 2024-02-26,23:07:10.000,57,11139839,-795,0,1708988829,13038.242805199996,66.12993239999923,54331.088297760005 2024-02-26,23:07:11.000,57,11139740,-795,0,1708988830,13038.18891471999,66.1651780500033,54330.95554248 2024-02-26,23:07:12.000,57,11139802,-795,0,1708988831,13038.14849685999,66.14403065999795,54331.03240080001 2024-02-26,23:07:13.000,57,11139836,-795,0,1708988832,13038.202387339996,66.1651780500033,54331.1721432 2024-02-26,23:07:14.000,57,11139826,-795,0,1708988833,13038.19565103,66.1369815299986,54331.15118184001 2024-02-26,23:07:15.000,57,11139762,-795,0,1708988834,13038.161969479996,66.19337457000074,54331.13022048001 2024-02-26,23:07:16.000,57,11139803,-795,0,1708988835,13038.05418852,66.20747282999946,54330.95554248 2024-02-26,23:07:17.000,57,11139818,-795,0,1708988836,13038.040715899995,66.22862022000481,54331.01143944001 2024-02-26,23:07:18.000,57,11139827,-795,0,1708988837,13038.101342689995,66.22862022000481,54331.19310456 2024-02-26,23:07:19.000,57,11139779,-795,0,1708988838,13038.09460638,66.24976761000289,54331.29092424 2024-02-26,23:07:20.000,57,11139785,-795,0,1708988839,13037.99356173,66.29206238999905,54331.137207600004 2024-02-26,23:07:21.000,57,11139750,-795,0,1708988840,13038.060924829995,66.25681674000225,54331.20009168001 2024-02-26,23:07:22.000,57,11139722,-795,0,1708988841,13038.060924829995,66.27796413000033,54331.17913032001 2024-02-26,23:07:23.000,57,11139768,-795,0,1708988842,13038.02724327999,66.30616064999776,54331.26297576 2024-02-26,23:07:24.000,57,11139803,-795,0,1708988843,13038.060924829995,66.30616064999776,54331.26996288 2024-02-26,23:07:25.000,57,11139818,-795,0,1708988844,13037.95314387,66.32025891000376,54331.186117440004 2024-02-26,23:07:26.000,57,11139812,-795,0,1708988845,13038.02724327999,66.38370107999799,54331.27695000001 2024-02-26,23:07:27.000,57,11139769,-795,0,1708988846,13038.060924829995,66.36960281999927,54331.46560224001 2024-02-26,23:07:28.000,57,11139766,-795,0,1708988847,13038.060924829995,66.39779934000398,54331.47957648 2024-02-26,23:07:29.000,57,11139821,-795,0,1708988848,13038.04745220999,66.42599586000142,54331.50053784 2024-02-26,23:07:30.000,57,11139806,-795,0,1708988849,13038.02724327999,66.45419237999886,54331.255988640005 2024-02-26,23:07:31.000,57,11139762,-795,0,1708988850,13037.98682541999,66.46124150999822,54331.24900152001 2024-02-26,23:07:32.000,57,11139789,-795,0,1708988851,13037.98682541999,66.47533977000421,54331.27695000001 2024-02-26,23:07:33.000,57,11139799,-795,0,1708988852,13037.939671249995,66.52468367999973,54331.39573104001 2024-02-26,23:07:34.000,57,11139772,-795,0,1708988853,13037.899253389995,66.5458310699978,54331.353808320004 2024-02-26,23:07:35.000,57,11139820,-795,0,1708988854,13037.84536290999,66.59517498000059,54331.3118856 2024-02-26,23:07:36.000,57,11139767,-795,0,1708988855,13037.76452718999,66.58812585000123,54331.24900152001 2024-02-26,23:07:37.000,57,11139810,-795,0,1708988856,13037.82515397999,66.63042063000466,54331.40970528 2024-02-26,23:07:38.000,57,11139766,-795,0,1708988857,13037.80494504999,66.63042063000466,54331.36079544 2024-02-26,23:07:39.000,57,11139813,-795,0,1708988858,13037.771263499999,66.63042063000466,54331.304898480004 2024-02-26,23:07:40.000,57,11139815,-795,0,1708988859,13037.656746229994,66.60927323999931,54331.158168960006 2024-02-26,23:07:41.000,57,11139755,-795,0,1708988860,13037.656746229994,66.63746976000402,54331.10925912001 2024-02-26,23:07:42.000,57,11139774,-795,0,1708988861,13037.643273609989,66.70796106000489,54331.29092424 2024-02-26,23:07:43.000,57,11139799,-795,0,1708988862,13037.683691469989,66.67976454000018,54331.38874392 2024-02-26,23:07:44.000,57,11139792,-795,0,1708988863,13037.676955159994,66.67976454000018,54331.31887272001 2024-02-26,23:07:45.000,57,11139820,-795,0,1708988864,13037.636537299994,66.68681366999954,54331.3817568 2024-02-26,23:07:46.000,57,11139739,-795,0,1708988865,13037.535492649993,66.72205932000361,54331.06034928001 2024-02-26,23:07:47.000,57,11139748,-795,0,1708988866,13037.555701579993,66.67271541000082,54331.10925912001 2024-02-26,23:07:48.000,57,11139839,-795,0,1708988867,13037.461393240003,66.67976454000018,54330.969516720004 2024-02-26,23:07:49.000,57,11139761,-795,0,1708988868,13037.474865859993,66.67976454000018,54331.11624624 2024-02-26,23:07:50.000,57,11139808,-795,0,1708988869,13037.515283719993,66.67976454000018,54331.24900152001 2024-02-26,23:07:51.000,57,11139866,-795,0,1708988870,13037.495074789993,66.72910845000297,54331.3118856 2024-02-26,23:07:52.000,57,11139858,-795,0,1708988871,13037.461393240003,66.70091192999826,54331.325859840006 2024-02-26,23:07:53.000,57,11139758,-795,0,1708988872,13037.454656929993,66.71501019000425,54331.26996288 2024-02-26,23:07:54.000,57,11139760,-795,0,1708988873,13037.447920619998,66.72205932000361,54331.325859840006 2024-02-26,23:07:55.000,57,11139810,-795,0,1708988874,13037.407502759997,66.73615758000233,54331.33284696 2024-02-26,23:07:56.000,57,11139839,-795,0,1708988875,13037.313194419992,66.74320671000169,54331.102272 2024-02-26,23:07:57.000,57,11139781,-795,0,1708988876,13037.245831319997,66.70796106000489,54331.11624624 2024-02-26,23:07:58.000,57,11139803,-795,0,1708988877,13037.239095010002,66.75025584000105,54331.27695000001 2024-02-26,23:07:59.000,57,11139810,-795,0,1708988878,13037.245831319997,66.76435409999976,54331.40271816 2024-02-26,23:08:00.000,57,11139821,-795,0,1708988879,13037.158259290001,66.8066488800032,54331.3118856 2024-02-26,23:08:01.000,57,11139880,-795,0,1708988880,13037.097632500001,66.8066488800032,54331.24900152001 2024-02-26,23:08:02.000,57,11139693,-795,0,1708988881,13037.070687259991,66.82779627000127,54331.23502728 2024-02-26,23:08:03.000,57,11139795,-795,0,1708988882,13037.023533089996,66.8066488800032,54331.137207600004 2024-02-26,23:08:04.000,57,11139788,-795,0,1708988883,13036.989851539991,66.84894365999935,54331.22105304 2024-02-26,23:08:05.000,57,11139803,-795,0,1708988884,13036.84838902999,66.87714018000406,54330.871697040006 2024-02-26,23:08:06.000,57,11139844,-795,0,1708988885,13036.82818009999,66.96172974000365,54331.10925912001 2024-02-26,23:08:07.000,57,11139789,-795,0,1708988886,13036.841652719995,66.95468061000429,54331.137207600004 2024-02-26,23:08:08.000,57,11139827,-795,0,1708988887,13036.801234859995,66.98287713000173,54331.08131064001 2024-02-26,23:08:09.000,57,11139854,-795,0,1708988888,13036.85512534,66.94763147999765,54331.22804016001 2024-02-26,23:08:10.000,57,11139728,-795,0,1708988889,13036.76755330999,66.96172974000365,54331.088297760005 2024-02-26,23:08:11.000,57,11139852,-795,0,1708988890,13036.740608069995,66.89123844000278,54331.088297760005 2024-02-26,23:08:12.000,57,11139804,-795,0,1708988891,13036.720399139995,66.77845235999848,54330.84374856001 2024-02-26,23:08:13.000,57,11139779,-795,0,1708988892,13036.76755330999,66.70796106000489,54330.8577228 2024-02-26,23:08:14.000,57,11139813,-795,0,1708988893,13036.90901581999,66.75025584000105,54330.990478080006 2024-02-26,23:08:15.000,57,11139803,-795,0,1708988894,13036.92922474999,66.8066488800032,54331.018426560004 2024-02-26,23:08:16.000,57,11139793,-795,0,1708988895,13036.93596106,66.91238583000086,54330.97650384 2024-02-26,23:08:17.000,57,11139815,-795,0,1708988896,13036.91575213,66.98287713000173,54330.96252960001 2024-02-26,23:08:18.000,57,11139798,-755,0,1708988897,13036.88880688999,67.02517190999788,54331.102272 2024-02-26,23:08:19.000,57,11139788,-795,0,1708988898,13036.79449855,67.08156495000003,54331.19310456 2024-02-26,23:08:20.000,57,11139804,-795,0,1708988899,13036.73387176,67.06746669000131,54330.97650384 2024-02-26,23:08:21.000,57,11139808,-715,0,1708988900,13036.700190209995,67.01812277999852,54331.01143944001 2024-02-26,23:08:22.000,57,11139812,-795,0,1708988901,13036.64629972999,67.05336843000259,54331.018426560004 2024-02-26,23:08:23.000,57,11139822,-795,0,1708988902,13036.67324497,66.99697539000044,54331.14419472 2024-02-26,23:08:24.000,57,11139819,-795,0,1708988903,13036.66650865999,67.04631930000323,54331.255988640005 2024-02-26,23:08:25.000,57,11139895,-795,0,1708988904,13036.61261818,67.06746669000131,54331.2420144 2024-02-26,23:08:26.000,57,11139789,-795,0,1708988905,13036.531782459999,67.06041756000195,54331.039387920006 2024-02-26,23:08:27.000,57,11139781,-795,0,1708988906,13036.531782459999,67.08156495000003,54331.14419472 2024-02-26,23:08:28.000,57,11139874,-795,0,1708988907,13036.525046149989,67.10976147000474,54331.10925912001 2024-02-26,23:08:29.000,57,11139879,-795,0,1708988908,13036.538518769994,67.06746669000131,54331.1721432 2024-02-26,23:08:30.000,57,11139802,-795,0,1708988909,13036.437474119994,67.06041756000195,54331.04637504 2024-02-26,23:08:31.000,57,11139789,-795,0,1708988910,13036.464419359989,67.02517190999788,54331.158168960006 2024-02-26,23:08:32.000,57,11139870,-795,0,1708988911,13036.54525507999,67.1027123399981,54331.29791136001 2024-02-26,23:08:33.000,57,11139834,-795,0,1708988912,13036.525046149989,67.1520562500009,54331.325859840006 2024-02-26,23:08:34.000,57,11139828,-795,0,1708988913,13036.498100909994,67.1168106000041,54331.27695000001 2024-02-26,23:08:35.000,57,11139822,-795,0,1708988914,13036.491364599999,67.10976147000474,54331.26996288 2024-02-26,23:08:36.000,57,11139806,-795,0,1708988915,13036.383583639989,67.10976147000474,54330.94855536 2024-02-26,23:08:37.000,57,11139828,-795,0,1708988916,13036.457683049994,67.06746669000131,54331.09528488 2024-02-26,23:08:38.000,57,11139805,-795,0,1708988917,13036.471155669999,67.09566320999875,54331.186117440004 2024-02-26,23:08:39.000,57,11139819,-795,0,1708988918,13036.525046149989,67.1027123399981,54331.304898480004 2024-02-26,23:08:40.000,57,11139843,-795,0,1708988919,13036.430737809998,67.10976147000474,54331.088297760005 2024-02-26,23:08:41.000,57,11139779,-795,0,1708988920,13036.491364599999,67.08156495000003,54331.12323336 2024-02-26,23:08:42.000,57,11139741,-795,0,1708988921,13036.491364599999,67.02517190999788,54331.22804016001 2024-02-26,23:08:43.000,57,11139830,-795,0,1708988922,13036.525046149989,67.06746669000131,54331.21406592 2024-02-26,23:08:44.000,57,11139858,-795,0,1708988923,13036.491364599999,67.06041756000195,54331.22105304 2024-02-26,23:08:45.000,57,11139826,-795,0,1708988924,13036.491364599999,67.06041756000195,54331.10925912001 2024-02-26,23:08:46.000,57,11139845,-795,0,1708988925,13036.504837219989,67.07451582000067,54331.088297760005 2024-02-26,23:08:47.000,57,11139786,-795,0,1708988926,13036.578936629994,67.05336843000259,54331.22804016001 2024-02-26,23:08:48.000,57,11139841,-795,0,1708988927,13036.60588186999,67.01107364999916,54331.24900152001 2024-02-26,23:08:49.000,57,11139828,-795,0,1708988928,13036.67324497,66.98992626000108,54331.255988640005 2024-02-26,23:08:50.000,57,11139751,-795,0,1708988929,13036.68671758999,66.98287713000173,54331.207078800006 2024-02-26,23:08:51.000,57,11139816,-795,0,1708988930,13036.639563419994,66.968778870003,54331.07432352 2024-02-26,23:08:52.000,57,11139856,-795,0,1708988931,13036.592409249999,66.98992626000108,54331.00445232 2024-02-26,23:08:53.000,57,11139769,-795,0,1708988932,13036.68671758999,66.96172974000365,54330.98349096001 2024-02-26,23:08:54.000,57,11139858,-795,0,1708988933,13036.79449855,67.0040245199998,54331.207078800006 2024-02-26,23:08:55.000,57,11139837,-795,0,1708988934,13036.821443789995,66.93353321999894,54331.137207600004 2024-02-26,23:08:56.000,57,11139839,-795,0,1708988935,13036.85512534,66.91238583000086,54331.08131064001 2024-02-26,23:08:57.000,57,11139839,-795,0,1708988936,13036.983115229996,66.91943496000022,54331.24900152001 2024-02-26,23:08:58.000,57,11139716,-795,0,1708988937,13036.92922474999,66.88418931000342,54331.17913032001 2024-02-26,23:08:59.000,57,11139788,-795,0,1708988938,13037.01679678,66.85599278999871,54331.08131064001 2024-02-26,23:09:00.000,57,11139860,-795,0,1708988939,13036.97637892,66.9053367000015,54331.06034928001 2024-02-26,23:09:01.000,57,11139763,-795,0,1708988940,13037.070687259991,66.88418931000342,54331.07432352 2024-02-26,23:09:02.000,57,11139809,-795,0,1708988941,13037.124577739996,66.9053367000015,54331.24900152001 2024-02-26,23:09:03.000,57,11139809,-795,0,1708988942,13037.191940839992,66.89123844000278,54331.27695000001 2024-02-26,23:09:04.000,57,11139836,-795,0,1708988943,13037.185204529997,66.89123844000278,54331.21406592 2024-02-26,23:09:05.000,57,11139863,-795,0,1708988944,13037.191940839992,66.84189452999999,54331.09528488 2024-02-26,23:09:06.000,57,11139800,-795,0,1708988945,13037.124577739996,66.82074714000191,54330.683044800004 2024-02-26,23:09:07.000,57,11139724,-795,0,1708988946,13037.117841430001,66.86304191999807,54330.8577228 2024-02-26,23:09:08.000,57,11139813,-795,0,1708988947,13037.272776559992,66.75025584000105,54331.08131064001 2024-02-26,23:09:09.000,57,11139795,-795,0,1708988948,13037.319930730002,66.75025584000105,54331.08131064001 2024-02-26,23:09:10.000,57,11139874,-795,0,1708988949,13037.326667039997,66.72205932000361,54331.00445232 2024-02-26,23:09:11.000,57,11139808,-795,0,1708988950,13037.407502759997,66.74320671000169,54331.02541368 2024-02-26,23:09:12.000,57,11139801,-795,0,1708988951,13037.447920619998,66.66566628000146,54331.16515608 2024-02-26,23:09:13.000,57,11139765,-795,0,1708988952,13037.528756339998,66.67271541000082,54331.19310456 2024-02-26,23:09:14.000,57,11139787,-795,0,1708988953,13037.441184310002,66.59517498000059,54331.04637504 2024-02-26,23:09:15.000,57,11139784,-795,0,1708988954,13037.515283719993,66.58107672000187,54331.039387920006 2024-02-26,23:09:16.000,57,11139780,-795,0,1708988955,13037.535492649993,66.55288020000444,54330.97650384 2024-02-26,23:09:17.000,57,11139764,-795,0,1708988956,13037.569174199998,66.56697846000316,54331.08131064001 2024-02-26,23:09:18.000,57,11139800,-795,0,1708988957,13037.535492649993,66.58812585000123,54331.11624624 2024-02-26,23:09:19.000,57,11139805,-795,0,1708988958,13037.528756339998,66.59517498000059,54330.969516720004 2024-02-26,23:09:20.000,57,11139796,-795,0,1708988959,13037.548965269998,66.5458310699978,54331.039387920006 2024-02-26,23:09:21.000,57,11139758,-795,0,1708988960,13037.569174199998,66.52468367999973,54331.1721432 2024-02-26,23:09:22.000,57,11139784,-795,0,1708988961,13037.522020029988,66.56697846000316,54331.11624624 2024-02-26,23:09:23.000,57,11139805,-795,0,1708988962,13037.528756339998,66.51058542000101,54331.088297760005 2024-02-26,23:09:24.000,57,11139846,-795,0,1708988963,13037.548965269998,66.50353629000165,54331.15118184001 2024-02-26,23:09:25.000,57,11139828,-795,0,1708988964,13037.515283719993,66.48943803000293,54330.969516720004 2024-02-26,23:09:26.000,57,11139838,-795,0,1708988965,13037.522020029988,66.52468367999973,54331.12323336 2024-02-26,23:09:27.000,57,11139809,-795,0,1708988966,13037.602855749989,66.48238890000357,54331.31887272001 2024-02-26,23:09:28.000,57,11139807,-795,0,1708988967,13037.596119439993,66.49648716000229,54331.36079544 2024-02-26,23:09:29.000,57,11139843,-795,0,1708988968,13037.643273609989,66.51058542000101,54331.34682120001 2024-02-26,23:09:30.000,57,11139759,-795,0,1708988969,13037.542228959988,66.52468367999973,54331.11624624 2024-02-26,23:09:31.000,57,11139783,-795,0,1708988970,13037.575910509993,66.5458310699978,54331.2420144 2024-02-26,23:09:32.000,57,11139840,-795,0,1708988971,13037.495074789993,66.57402759000252,54331.14419472 2024-02-26,23:09:33.000,57,11139776,-795,0,1708988972,13037.542228959988,66.58107672000187,54331.27695000001 2024-02-26,23:09:34.000,57,11139816,-795,0,1708988973,13037.542228959988,66.61632236999867,54331.34682120001 2024-02-26,23:09:35.000,57,11139819,-795,0,1708988974,13037.522020029988,66.56697846000316,54331.20009168001 2024-02-26,23:09:36.000,57,11139842,-795,0,1708988975,13037.481602170003,66.61632236999867,54331.17913032001 2024-02-26,23:09:37.000,57,11139769,-795,0,1708988976,13037.528756339998,66.64451889000338,54331.34682120001 2024-02-26,23:09:38.000,57,11139760,-795,0,1708988977,13037.474865859993,66.63746976000402,54331.325859840006 2024-02-26,23:09:39.000,57,11139767,-795,0,1708988978,13037.447920619998,66.63042063000466,54331.17913032001 2024-02-26,23:09:40.000,57,11139876,-795,0,1708988979,13037.360348590002,66.63746976000402,54331.12323336 2024-02-26,23:09:41.000,57,11139795,-795,0,1708988980,13037.340139660002,66.67271541000082,54331.07432352 2024-02-26,23:09:42.000,57,11139851,-795,0,1708988981,13037.360348590002,66.71501019000425,54331.14419472 2024-02-26,23:09:43.000,57,11139834,-795,0,1708988982,13037.394030139993,66.63746976000402,54331.325859840006 2024-02-26,23:09:44.000,57,11139820,-795,0,1708988983,13037.380557520002,66.64451889000338,54331.31887272001 2024-02-26,23:09:45.000,57,11139785,-795,0,1708988984,13037.447920619998,66.73615758000233,54331.36778256001 2024-02-26,23:09:46.000,57,11139717,-795,0,1708988985,13037.319930730002,66.70796106000489,54331.14419472 2024-02-26,23:09:47.000,57,11139727,-755,0,1708988986,13037.299721800002,66.6938627999989,54331.15118184001 2024-02-26,23:09:48.000,57,11139799,-795,0,1708988987,13037.279512870002,66.72205932000361,54331.26996288 2024-02-26,23:09:49.000,57,11139803,-795,0,1708988988,13037.286249179997,66.72205932000361,54331.19310456 2024-02-26,23:09:50.000,57,11139802,-795,0,1708988989,13037.164995599996,66.74320671000169,54331.102272 2024-02-26,23:09:51.000,57,11139769,-795,0,1708988990,13037.225622389997,66.73615758000233,54331.17913032001 2024-02-26,23:09:52.000,57,11139766,-795,0,1708988991,13037.286249179997,66.70796106000489,54331.255988640005 2024-02-26,23:09:53.000,57,11139806,-795,0,1708988992,13037.259303940002,66.70796106000489,54331.0673364 2024-02-26,23:09:54.000,57,11139828,-795,0,1708988993,13037.225622389997,66.67976454000018,54331.05336216 2024-02-26,23:09:55.000,57,11139821,-795,0,1708988994,13037.212149769992,66.70091192999826,54331.0673364 2024-02-26,23:09:56.000,57,11139819,-795,0,1708988995,13037.131314049991,66.66566628000146,54330.84374856001 2024-02-26,23:09:57.000,57,11139758,-795,0,1708988996,13037.124577739996,66.66566628000146,54330.822787200006 2024-02-26,23:09:58.000,57,11139884,-795,0,1708988997,13037.158259290001,66.68681366999954,54330.96252960001 2024-02-26,23:09:59.000,57,11139792,-795,0,1708988998,13037.239095010002,66.68681366999954,54331.039387920006 2024-02-26,23:10:00.000,57,11139817,-795,0,1708988999,13037.198677150001,66.67271541000082,54331.00445232 2024-02-26,23:10:01.000,57,11139803,-795,0,1708989000,13037.212149769992,66.67271541000082,54330.9974652 2024-02-26,23:10:02.000,57,11139771,-795,0,1708989001,13037.124577739996,66.64451889000338,54330.78086448 2024-02-26,23:10:03.000,57,11139807,-795,0,1708989002,13037.158259290001,66.6586171500021,54330.75990312 2024-02-26,23:10:04.000,57,11139775,-795,0,1708989003,13037.205413459997,66.68681366999954,54330.8577228 2024-02-26,23:10:05.000,57,11139757,-795,0,1708989004,13037.191940839992,66.65156802000274,54330.73894176 2024-02-26,23:10:06.000,57,11139833,-795,0,1708989005,13037.178468220001,66.67976454000018,54330.704006160006 2024-02-26,23:10:07.000,57,11139789,-795,0,1708989006,13037.158259290001,66.63042063000466,54330.74592888001 2024-02-26,23:10:08.000,57,11139806,-795,0,1708989007,13037.171731909992,66.63042063000466,54330.74592888001 2024-02-26,23:10:09.000,57,11139769,-795,0,1708989008,13037.313194419992,66.62337149999803,54330.920606880005 2024-02-26,23:10:10.000,57,11139800,-795,0,1708989009,13037.286249179997,66.64451889000338,54330.871697040006 2024-02-26,23:10:11.000,57,11139847,-795,0,1708989010,13037.286249179997,66.66566628000146,54330.76689024 2024-02-26,23:10:12.000,57,11139792,-795,0,1708989011,13037.319930730002,66.6586171500021,54330.82977432 2024-02-26,23:10:13.000,57,11139798,-795,0,1708989012,13037.340139660002,66.67976454000018,54330.76689024 2024-02-26,23:10:14.000,57,11139821,-795,0,1708989013,13037.434447999993,66.67976454000018,54330.97650384 2024-02-26,23:10:15.000,57,11139826,-795,0,1708989014,13037.434447999993,66.72910845000297,54330.89265840001 2024-02-26,23:10:16.000,57,11139808,-795,0,1708989015,13037.474865859993,66.65156802000274,54330.94855536 2024-02-26,23:10:17.000,57,11139798,-795,0,1708989016,13037.596119439993,66.67271541000082,54331.03240080001 2024-02-26,23:10:18.000,57,11139802,-795,0,1708989017,13037.555701579993,66.66566628000146,54330.9974652 2024-02-26,23:10:19.000,57,11139866,-795,0,1708989018,13037.623064679989,66.68681366999954,54330.86470992001 2024-02-26,23:10:20.000,57,11139807,-795,0,1708989019,13037.643273609989,66.65156802000274,54330.71099328 2024-02-26,23:10:21.000,57,11139787,-795,0,1708989020,13037.670218849998,66.6586171500021,54330.752916000005 2024-02-26,23:10:22.000,57,11139797,-795,0,1708989021,13037.757790879994,66.62337149999803,54330.89964552 2024-02-26,23:10:23.000,57,11139798,-795,0,1708989022,13037.88578076999,66.60927323999931,54330.95554248 2024-02-26,23:10:24.000,57,11139782,-795,0,1708989023,13037.89251708,66.58107672000187,54331.06034928001 2024-02-26,23:10:25.000,57,11139803,-795,0,1708989024,13037.9733528,66.58107672000187,54331.039387920006 2024-02-26,23:10:26.000,57,11139844,-795,0,1708989025,13037.94640755999,66.5599293300038,54330.89964552 2024-02-26,23:10:27.000,57,11139817,-795,0,1708989026,13037.980089109995,66.53878193999844,54330.87868416 2024-02-26,23:10:28.000,57,11139817,-795,0,1708989027,13038.09460638,66.51058542000101,54331.018426560004 2024-02-26,23:10:29.000,57,11139844,-795,0,1708989028,13038.16870578999,66.50353629000165,54331.01143944001 2024-02-26,23:10:30.000,57,11139869,-795,0,1708989029,13038.11481531,66.50353629000165,54330.89964552 2024-02-26,23:10:31.000,57,11139823,-795,0,1708989030,13038.222596269996,66.46124150999822,54330.97650384 2024-02-26,23:10:32.000,57,11139800,-795,0,1708989031,13038.316904610001,66.4118976000027,54331.13022048001 2024-02-26,23:10:33.000,57,11139794,-795,0,1708989032,13038.404476639997,66.39779934000398,54331.0673364 2024-02-26,23:10:34.000,57,11139808,-795,0,1708989033,13038.357322470001,66.34140630000184,54331.00445232 2024-02-26,23:10:35.000,57,11139836,-795,0,1708989034,13038.330377229991,66.3132097800044,54330.990478080006 2024-02-26,23:10:36.000,57,11139809,-795,0,1708989035,13038.19565103,66.34140630000184,54330.77387736001 2024-02-26,23:10:37.000,57,11139827,-795,0,1708989036,13038.18891471999,66.45419237999886,54330.752916000005 2024-02-26,23:10:38.000,57,11139845,-795,0,1708989037,13038.296695680001,66.52468367999973,54331.10925912001 2024-02-26,23:10:39.000,57,11139876,-795,0,1708989038,13038.465103429997,66.51763455000037,54331.186117440004 2024-02-26,23:10:40.000,57,11139848,-795,0,1708989039,13038.444894499997,66.48238890000357,54330.9974652 2024-02-26,23:10:41.000,57,11139830,-795,0,1708989040,13038.559411770002,66.46124150999822,54331.137207600004 2024-02-26,23:10:42.000,57,11139798,-795,0,1708989041,13038.599829630002,66.4118976000027,54331.20009168001 2024-02-26,23:10:43.000,57,11139848,-795,0,1708989042,13038.626774869997,66.39779934000398,54331.13022048001 2024-02-26,23:10:44.000,57,11139786,-795,0,1708989043,13038.646983799998,66.36255368999991,54331.22105304 2024-02-26,23:10:45.000,57,11139850,-795,0,1708989044,13038.606565939997,66.34140630000184,54331.04637504 2024-02-26,23:10:46.000,57,11139857,-795,0,1708989045,13038.687401659998,66.27091500000097,54330.990478080006 2024-02-26,23:10:47.000,57,11139779,-795,0,1708989046,13038.707610589998,66.25681674000225,54331.27695000001 2024-02-26,23:10:48.000,57,11139806,-795,0,1708989047,13038.768237379998,66.22862022000481,54331.29092424 2024-02-26,23:10:49.000,57,11139782,-795,0,1708989048,13038.788446309998,66.19337457000074,54331.19310456 2024-02-26,23:10:50.000,57,11139832,-795,0,1708989049,13038.727819519998,66.15107979000459,54330.98349096001 2024-02-26,23:10:51.000,57,11139777,-795,0,1708989050,13038.815391549993,66.1651780500033,54331.01143944001 2024-02-26,23:10:52.000,57,11139840,-795,0,1708989051,13038.788446309998,66.06649022999773,54331.15118184001 2024-02-26,23:10:53.000,57,11139824,-795,0,1708989052,13038.801918929988,66.12993239999923,54331.1721432 2024-02-26,23:10:54.000,57,11139811,-795,0,1708989053,13038.768237379998,66.08058849000372,54331.10925912001 2024-02-26,23:10:55.000,57,11139828,-795,0,1708989054,13038.788446309998,66.06649022999773,54331.10925912001 2024-02-26,23:10:56.000,57,11139815,-795,0,1708989055,13038.815391549993,66.01714632000221,54331.06034928001 2024-02-26,23:10:57.000,57,11139792,-795,0,1708989056,13038.849073099998,66.0030480600035,54331.19310456 2024-02-26,23:10:58.000,57,11139834,-795,0,1708989057,13038.855809409994,65.96780240999942,54331.088297760005 2024-02-26,23:10:59.000,57,11139813,-795,0,1708989058,13038.774973689993,65.96075328000006,54331.102272 2024-02-26,23:11:00.000,57,11139810,-795,0,1708989059,13038.734555829993,65.93255676000263,54330.98349096001 2024-02-26,23:11:01.000,57,11139833,-795,0,1708989060,13038.660456420002,65.96075328000006,54330.94855536 2024-02-26,23:11:02.000,57,11139802,-795,0,1708989061,13038.653720109993,65.9537041500007,54330.93458112 2024-02-26,23:11:03.000,57,11139773,-795,0,1708989062,13038.680665350003,65.97485153999878,54331.13022048001 2024-02-26,23:11:04.000,57,11139830,-795,0,1708989063,13038.673929039993,65.86911459000112,54331.12323336 2024-02-26,23:11:05.000,57,11139846,-795,0,1708989064,13038.626774869997,65.90436023999791,54331.088297760005 2024-02-26,23:11:06.000,57,11139776,-795,0,1708989065,13038.566148079997,65.89731110999855,54330.91361976001 2024-02-26,23:11:07.000,57,11139765,-795,0,1708989066,13038.545939149997,65.89731110999855,54330.98349096001 2024-02-26,23:11:08.000,57,11139881,-795,0,1708989067,13038.465103429997,65.96780240999942,54330.801825840004 2024-02-26,23:11:09.000,57,11139792,-795,0,1708989068,13038.384267709996,65.93255676000263,54330.79483872001 2024-02-26,23:11:10.000,57,11139852,-795,0,1708989069,13038.438158190002,65.8902619799992,54330.90663264 2024-02-26,23:11:11.000,57,11139834,-795,0,1708989070,13038.289959369991,65.93960589000199,54330.801825840004 2024-02-26,23:11:12.000,57,11139839,-795,0,1708989071,13038.296695680001,65.8902619799992,54330.96252960001 2024-02-26,23:11:13.000,57,11139800,-795,0,1708989072,13038.289959369991,65.91140937000455,54331.08131064001 2024-02-26,23:11:14.000,57,11139804,-795,0,1708989073,13038.23606889,65.90436023999791,54330.97650384 2024-02-26,23:11:15.000,57,11139802,-795,0,1708989074,13038.182178409996,65.92550763000327,54330.93458112 2024-02-26,23:11:16.000,57,11139846,-795,0,1708989075,13038.081133759995,65.91845850000391,54330.822787200006 2024-02-26,23:11:17.000,57,11139765,-795,0,1708989076,13038.000298039995,65.92550763000327,54330.79483872001 2024-02-26,23:11:18.000,57,11139866,-795,0,1708989077,13037.96661648999,65.9537041500007,54330.850735680004 2024-02-26,23:11:19.000,57,11139809,-795,0,1708989078,13038.00703434999,65.96075328000006,54331.0673364 2024-02-26,23:11:20.000,57,11139800,-795,0,1708989079,13037.919462319995,65.9537041500007,54331.05336216 2024-02-26,23:11:21.000,57,11139818,-795,0,1708989080,13037.838626599994,65.9537041500007,54331.02541368 2024-02-26,23:11:22.000,57,11139798,-795,0,1708989081,13037.744318259989,65.99599893000413,54330.82977432 2024-02-26,23:11:23.000,57,11139797,-795,0,1708989082,13037.717373019994,66.01714632000221,54330.88567128 2024-02-26,23:11:24.000,57,11139811,-795,0,1708989083,13037.676955159994,65.97485153999878,54330.87868416 2024-02-26,23:11:25.000,57,11139845,-795,0,1708989084,13037.602855749989,66.02419545000157,54330.82977432 2024-02-26,23:11:26.000,57,11139805,-795,0,1708989085,13037.528756339998,66.06649022999773,54330.84374856001 2024-02-26,23:11:27.000,57,11139815,-795,0,1708989086,13037.535492649993,66.02419545000157,54330.97650384 2024-02-26,23:11:28.000,57,11139869,-795,0,1708989087,13037.501811099988,66.03124458000093,54331.03240080001 2024-02-26,23:11:29.000,57,11139806,-795,0,1708989088,13037.515283719993,66.04534283999965,54330.94156824001 2024-02-26,23:11:30.000,57,11139836,-795,0,1708989089,13037.353612279992,66.08058849000372,54330.73195464 2024-02-26,23:11:31.000,57,11139832,-795,0,1708989090,13037.306458109997,66.07353936000436,54330.79483872001 2024-02-26,23:11:32.000,57,11139792,-795,0,1708989091,13037.313194419992,66.02419545000157,54330.850735680004 2024-02-26,23:11:33.000,57,11139823,-795,0,1708989092,13037.259303940002,66.10878501000116,54330.822787200006 2024-02-26,23:11:34.000,57,11139811,-795,0,1708989093,13037.205413459997,66.12288326999987,54330.86470992001 2024-02-26,23:11:35.000,57,11139808,-795,0,1708989094,13037.164995599996,66.15107979000459,54330.78086448 2024-02-26,23:11:36.000,57,11139824,-795,0,1708989095,13037.117841430001,66.17222718000266,54330.77387736001 2024-02-26,23:11:37.000,57,11139859,-795,0,1708989096,13037.084159879996,66.21452195999882,54330.850735680004 2024-02-26,23:11:38.000,57,11139811,-795,0,1708989097,13037.043742019996,66.22862022000481,54330.75990312 2024-02-26,23:11:39.000,57,11139845,-795,0,1708989098,13037.03700571,66.25681674000225,54330.73894176 2024-02-26,23:11:40.000,57,11139812,-795,0,1708989099,13036.91575213,66.27091500000097,54330.62714784001 2024-02-26,23:11:41.000,57,11139832,-795,0,1708989100,13036.902279509995,66.27091500000097,54330.60618648001 2024-02-26,23:11:42.000,57,11139848,-795,0,1708989101,13036.88880688999,66.36255368999991,54330.69701904001 2024-02-26,23:11:43.000,57,11139835,-795,0,1708989102,13036.78776223999,66.37665194999863,54330.515353920004 2024-02-26,23:11:44.000,57,11139810,-795,0,1708989103,13036.85512534,66.36255368999991,54330.801825840004 2024-02-26,23:11:45.000,57,11139852,-795,0,1708989104,13036.760816999995,66.43304499000078,54330.73195464 2024-02-26,23:11:46.000,57,11139826,-795,0,1708989105,13036.66650865999,66.43304499000078,54330.56426376 2024-02-26,23:11:47.000,57,11139814,-795,0,1708989106,13036.64629972999,66.46124150999822,54330.55028952 2024-02-26,23:11:48.000,57,11139780,-795,0,1708989107,13036.58567293999,66.45419237999886,54330.585225120005 2024-02-26,23:11:49.000,57,11139832,-795,0,1708989108,13036.578936629994,66.49648716000229,54330.704006160006 2024-02-26,23:11:50.000,57,11139815,-795,0,1708989109,13036.491364599999,66.50353629000165,54330.57125088 2024-02-26,23:11:51.000,57,11139800,-795,0,1708989110,13036.410528879998,66.49648716000229,54330.56426376 2024-02-26,23:11:52.000,57,11139803,-795,0,1708989111,13036.397056259993,66.51058542000101,54330.56426376 2024-02-26,23:11:53.000,57,11139809,-795,0,1708989112,13036.336429469993,66.5458310699978,54330.59221224 2024-02-26,23:11:54.000,57,11139765,-795,0,1708989113,13036.262330060003,66.56697846000316,54330.536315280006 2024-02-26,23:11:55.000,57,11139787,-795,0,1708989114,13036.181494340002,66.53878193999844,54330.48041832001 2024-02-26,23:11:56.000,57,11139795,-795,0,1708989115,13036.127603859997,66.58107672000187,54330.27779184 2024-02-26,23:11:57.000,57,11139825,-795,0,1708989116,13036.080449690002,66.56697846000316,54330.32670168 2024-02-26,23:11:58.000,57,11139770,-795,0,1708989117,13036.066977069997,66.60222410999995,54330.38958576001 2024-02-26,23:11:59.000,57,11139829,-795,0,1708989118,13036.046768139997,66.57402759000252,54330.50137968 2024-02-26,23:12:00.000,57,11139804,-795,0,1708989119,13036.060240760002,66.58812585000123,54330.44548272 2024-02-26,23:12:01.000,57,11139861,-795,0,1708989120,13035.972668729992,66.64451889000338,54330.319714560006 2024-02-26,23:12:02.000,57,11139776,-795,0,1708989121,13035.965932419997,66.63042063000466,54330.39657288 2024-02-26,23:12:03.000,57,11139796,-795,0,1708989122,13035.925514559996,66.67976454000018,54330.34067592001 2024-02-26,23:12:04.000,57,11139808,-795,0,1708989123,13035.885096699996,66.65156802000274,54330.28477896 2024-02-26,23:12:05.000,57,11139853,-795,0,1708989124,13035.851415149991,66.70091192999826,54330.23586912 2024-02-26,23:12:06.000,57,11139865,-795,0,1708989125,13035.8177336,66.71501019000425,54330.19394640001 2024-02-26,23:12:07.000,57,11139809,-795,0,1708989126,13035.790788359991,66.73615758000233,54330.42452136 2024-02-26,23:12:08.000,57,11139876,-795,0,1708989127,13035.77057942999,66.72205932000361,54330.38958576001 2024-02-26,23:12:09.000,57,11139789,-795,0,1708989128,13035.71668895,66.73615758000233,54330.21490776 2024-02-26,23:12:10.000,57,11139764,-795,0,1708989129,13035.50786333999,66.70091192999826,54329.93542296001 2024-02-26,23:12:11.000,57,11139722,-795,0,1708989130,13035.66953477999,66.74320671000169,54330.24285624001 2024-02-26,23:12:12.000,57,11139810,-795,0,1708989131,13035.642589539995,66.75025584000105,54330.40356 2024-02-26,23:12:13.000,57,11139830,-795,0,1708989132,13035.62911691999,66.72910845000297,54330.43150848 2024-02-26,23:12:14.000,57,11139840,-795,0,1708989133,13035.581962749995,66.78550148999784,54330.45246984 2024-02-26,23:12:15.000,57,11139822,-795,0,1708989134,13035.561753819995,66.7573049700004,54330.38958576001 2024-02-26,23:12:16.000,57,11139830,-795,0,1708989135,13035.50786333999,66.8066488800032,54330.368624400006 2024-02-26,23:12:17.000,57,11139825,-795,0,1708989136,13035.561753819995,66.81369801000255,54330.487405440006 2024-02-26,23:12:18.000,57,11139739,-795,0,1708989137,13035.51459965,66.78550148999784,54330.45945696001 2024-02-26,23:12:19.000,57,11139783,-795,0,1708989138,13035.50786333999,66.84894365999935,54330.38259864 2024-02-26,23:12:20.000,57,11139829,-795,0,1708989139,13035.45397286,66.82074714000191,54330.29176608001 2024-02-26,23:12:21.000,57,11139827,-795,0,1708989140,13035.44723654999,66.83484540000063,54330.29176608001 2024-02-26,23:12:22.000,57,11139814,-795,0,1708989141,13035.51459965,66.89123844000278,54330.45945696001 2024-02-26,23:12:23.000,57,11139796,-795,0,1708989142,13035.50786333999,66.84894365999935,54330.48041832001 2024-02-26,23:12:24.000,57,11139838,-795,0,1708989143,13035.48765440999,66.89123844000278,54330.4734312 2024-02-26,23:12:25.000,57,11139777,-795,0,1708989144,13035.521335959995,66.93353321999894,54330.50137968 2024-02-26,23:12:26.000,57,11139773,-795,0,1708989145,13035.420291309994,66.94763147999765,54330.228882 2024-02-26,23:12:27.000,57,11139877,-795,0,1708989146,13035.460709169995,66.968778870003,54330.35465016 2024-02-26,23:12:28.000,57,11139861,-795,0,1708989147,13035.373137139999,66.93353321999894,54330.28477896 2024-02-26,23:12:29.000,57,11139836,-795,0,1708989148,13035.43376393,66.96172974000365,54330.41054712001 2024-02-26,23:12:30.000,57,11139852,-795,0,1708989149,13035.36640082999,66.95468061000429,54330.27779184 2024-02-26,23:12:31.000,57,11139840,-795,0,1708989150,13035.379873449994,66.95468061000429,54330.368624400006 2024-02-26,23:12:32.000,57,11139855,-795,0,1708989151,13035.44723654999,66.96172974000365,54330.55028952 2024-02-26,23:12:33.000,57,11139870,-795,0,1708989152,13035.44723654999,66.94763147999765,54330.52234104 2024-02-26,23:12:34.000,57,11139807,-795,0,1708989153,13035.413555,66.93353321999894,54330.49439256 2024-02-26,23:12:35.000,57,11139811,-795,0,1708989154,13035.39334607,66.91238583000086,54330.41054712001 2024-02-26,23:12:36.000,57,11139845,-795,0,1708989155,13035.38660975999,66.94763147999765,54330.27779184 2024-02-26,23:12:37.000,57,11139796,-795,0,1708989156,13035.40681868999,66.89828757000214,54330.29176608001 2024-02-26,23:12:38.000,57,11139794,-795,0,1708989157,13035.420291309994,66.92648408999958,54330.31272744001 2024-02-26,23:12:39.000,57,11139834,-795,0,1708989158,13035.400082379994,66.92648408999958,54330.417534240005 2024-02-26,23:12:40.000,57,11139855,-795,0,1708989159,13035.373137139999,66.91238583000086,54330.38958576001 2024-02-26,23:12:41.000,57,11139808,-795,0,1708989160,13035.36640082999,66.89123844000278,54330.25683048 2024-02-26,23:12:42.000,57,11139761,-795,0,1708989161,13035.440500239994,66.86304191999807,54330.21490776 2024-02-26,23:12:43.000,57,11139822,-795,0,1708989162,13035.45397286,66.82779627000127,54330.249843360005 2024-02-26,23:12:44.000,57,11139858,-795,0,1708989163,13035.460709169995,66.84189452999999,54330.32670168 2024-02-26,23:12:45.000,57,11139859,-795,0,1708989164,13035.42702761999,66.84189452999999,54330.131062320004 2024-02-26,23:12:46.000,57,11139817,-795,0,1708989165,13035.420291309994,66.76435409999976,54330.20792064 2024-02-26,23:12:47.000,57,11139824,-795,0,1708989166,13035.55501751,66.79959975000384,54330.38259864 2024-02-26,23:12:48.000,57,11139777,-795,0,1708989167,13035.58869905999,66.7573049700004,54330.38958576001 2024-02-26,23:12:49.000,57,11139860,-795,0,1708989168,13035.55501751,66.81369801000255,54330.347663040004 2024-02-26,23:12:50.000,57,11139785,-795,0,1708989169,13035.55501751,66.79959975000384,54330.17298504001 2024-02-26,23:12:51.000,57,11139846,-795,0,1708989170,13035.62911691999,66.81369801000255,54330.1590108 2024-02-26,23:12:52.000,57,11139851,-795,0,1708989171,13035.743634189996,66.86304191999807,54330.22189488001 2024-02-26,23:12:53.000,57,11139771,-795,0,1708989172,13035.864887769996,66.79255062000448,54330.23586912 2024-02-26,23:12:54.000,57,11139835,-795,0,1708989173,13035.945723489996,66.71501019000425,54330.24285624001 2024-02-26,23:12:55.000,57,11139822,-795,0,1708989174,13036.019822900002,66.66566628000146,54330.28477896 2024-02-26,23:12:56.000,57,11139832,-795,0,1708989175,13035.972668729992,66.66566628000146,54330.36163728001 2024-02-26,23:12:57.000,57,11139840,-795,0,1708989176,13036.073713379992,66.67976454000018,54330.64810920001 2024-02-26,23:12:58.000,57,11139748,-795,0,1708989177,13036.127603859997,66.72910845000297,54330.62016072 2024-02-26,23:12:59.000,57,11139830,-795,0,1708989178,13036.120867550002,66.75025584000105,54330.634134960004 2024-02-26,23:13:00.000,57,11139836,-795,0,1708989179,13036.066977069997,66.74320671000169,54330.515353920004 2024-02-26,23:13:01.000,57,11139852,-795,0,1708989180,13036.060240760002,66.77845235999848,54330.38259864 2024-02-26,23:13:02.000,57,11139831,-795,0,1708989181,13036.248857439998,66.82074714000191,54330.75990312 2024-02-26,23:13:03.000,57,11139825,-795,0,1708989182,13036.302747919988,66.86304191999807,54330.871697040006 2024-02-26,23:13:04.000,57,11139828,-795,0,1708989183,13036.349902089998,66.86304191999807,54330.94855536 2024-02-26,23:13:05.000,57,11139797,-675,0,1708989184,13036.397056259993,66.89123844000278,54330.8577228 2024-02-26,23:13:06.000,57,11139789,-795,0,1708989185,13036.322956849988,66.89828757000214,54330.74592888001 2024-02-26,23:13:07.000,57,11139823,-795,0,1708989186,13036.410528879998,66.89123844000278,54330.81580008001 2024-02-26,23:13:08.000,57,11139753,-795,0,1708989187,13036.390319949998,66.89828757000214,54330.55028952 2024-02-26,23:13:09.000,57,11139856,-795,0,1708989188,13036.491364599999,66.91943496000022,54330.94855536 2024-02-26,23:13:10.000,57,11139853,-795,0,1708989189,13036.498100909994,66.9053367000015,54330.91361976001 2024-02-26,23:13:11.000,57,11139794,-795,0,1708989190,13036.477891979994,66.95468061000429,54330.8577228 2024-02-26,23:13:12.000,57,11139769,-795,0,1708989191,13036.67324497,66.93353321999894,54331.14419472 2024-02-26,23:13:13.000,57,11139871,-795,0,1708989192,13036.66650865999,66.968778870003,54331.21406592 2024-02-26,23:13:14.000,57,11139820,-795,0,1708989193,13036.720399139995,66.91943496000022,54331.17913032001 2024-02-26,23:13:15.000,57,11139835,-795,0,1708989194,13036.68671758999,66.91943496000022,54331.11624624 2024-02-26,23:13:16.000,57,11139781,-795,0,1708989195,13036.70692651999,66.91943496000022,54331.09528488 2024-02-26,23:13:17.000,57,11139798,-795,0,1708989196,13036.74734437999,66.89123844000278,54331.27695000001 2024-02-26,23:13:18.000,57,11139823,-795,0,1708989197,13036.740608069995,66.89123844000278,54331.19310456 2024-02-26,23:13:19.000,57,11139834,-795,0,1708989198,13036.80797116999,66.89828757000214,54331.325859840006 2024-02-26,23:13:20.000,57,11139825,-795,0,1708989199,13036.83491641,66.85599278999871,54331.31887272001 2024-02-26,23:13:21.000,57,11139849,-795,0,1708989200,13036.88880688999,66.84189452999999,54331.52848632 2024-02-26,23:13:22.000,57,11139794,-795,0,1708989201,13036.922488439996,66.82779627000127,54331.43765376 2024-02-26,23:13:23.000,57,11139825,-795,0,1708989202,13036.902279509995,66.81369801000255,54331.52848632 2024-02-26,23:13:24.000,57,11139844,-795,0,1708989203,13037.003324159996,66.79255062000448,54331.65425448001 2024-02-26,23:13:25.000,57,11139826,-795,0,1708989204,13036.983115229996,66.81369801000255,54331.58438328001 2024-02-26,23:13:26.000,57,11139816,-795,0,1708989205,13036.93596106,66.78550148999784,54331.54944768 2024-02-26,23:13:27.000,57,11139785,-795,0,1708989206,13037.050478329991,66.78550148999784,54331.78700976 2024-02-26,23:13:28.000,57,11139865,-795,0,1708989207,13037.111105119991,66.77140322999912,54331.81495824 2024-02-26,23:13:29.000,57,11139842,-795,0,1708989208,13037.084159879996,66.75025584000105,54331.7660484 2024-02-26,23:13:30.000,57,11139807,-795,0,1708989209,13036.983115229996,66.75025584000105,54331.72412568 2024-02-26,23:13:31.000,57,11139787,-795,0,1708989210,13036.989851539991,66.76435409999976,54331.78700976 2024-02-26,23:13:32.000,57,11139842,-795,0,1708989211,13036.989851539991,66.72910845000297,54331.877842320006 2024-02-26,23:13:33.000,57,11139845,-795,0,1708989212,13036.97637892,66.74320671000169,54331.88482944 2024-02-26,23:13:34.000,57,11139810,-795,0,1708989213,13036.99658785,66.73615758000233,54331.89880368001 2024-02-26,23:13:35.000,57,11139850,-795,0,1708989214,13036.962906299996,66.7573049700004,54331.86386808 2024-02-26,23:13:36.000,57,11139806,-795,0,1708989215,13036.942697369996,66.68681366999954,54331.79399688 2024-02-26,23:13:37.000,57,11139825,-795,0,1708989216,13036.962906299996,66.6938627999989,54332.00361048 2024-02-26,23:13:38.000,57,11139816,-795,0,1708989217,13036.97637892,66.64451889000338,54331.98963624001 2024-02-26,23:13:39.000,57,11139803,-795,0,1708989218,13036.922488439996,66.63746976000402,54331.82194536001 2024-02-26,23:13:40.000,57,11139813,-795,0,1708989219,13036.92922474999,66.63746976000402,54331.84989384001 2024-02-26,23:13:41.000,57,11139842,-795,0,1708989220,13036.87533427,66.63746976000402,54331.72412568 2024-02-26,23:13:42.000,57,11139802,-755,0,1708989221,13036.93596106,66.60222410999995,54331.975662000004 2024-02-26,23:13:43.000,57,11139849,-795,0,1708989222,13036.942697369996,66.62337149999803,54331.996623360006 2024-02-26,23:13:44.000,57,11139848,-795,0,1708989223,13036.94943367999,66.61632236999867,54331.996623360006 2024-02-26,23:13:45.000,57,11139838,-795,0,1708989224,13036.942697369996,66.58812585000123,54331.975662000004 2024-02-26,23:13:46.000,57,11139832,-795,0,1708989225,13036.86859795999,66.60927323999931,54331.71713856 2024-02-26,23:13:47.000,57,11139802,-795,0,1708989226,13036.91575213,66.58812585000123,54331.81495824 2024-02-26,23:13:48.000,57,11139877,-795,0,1708989227,13036.93596106,66.55288020000444,54331.91976504001 2024-02-26,23:13:49.000,57,11139801,-795,0,1708989228,13036.93596106,66.58812585000123,54331.88482944 2024-02-26,23:13:50.000,57,11139810,-795,0,1708989229,13036.87533427,66.57402759000252,54331.8359196 2024-02-26,23:13:51.000,57,11139828,-795,0,1708989230,13036.85512534,66.58107672000187,54331.82194536001 2024-02-26,23:13:52.000,57,11139811,-795,0,1708989231,13036.92922474999,66.58107672000187,54331.98264912 2024-02-26,23:13:53.000,57,11139873,-795,0,1708989232,13036.95616999,66.57402759000252,54331.9407264 2024-02-26,23:13:54.000,57,11139818,-795,0,1708989233,13036.91575213,66.57402759000252,54331.84290672 2024-02-26,23:13:55.000,57,11139891,-795,0,1708989234,13036.882070579995,66.62337149999803,54331.828932480006 2024-02-26,23:13:56.000,57,11139846,-795,0,1708989235,13036.841652719995,66.60222410999995,54331.661241600006 2024-02-26,23:13:57.000,57,11139836,-795,0,1708989236,13036.78776223999,66.59517498000059,54331.640280240004 2024-02-26,23:13:58.000,57,11139800,-795,0,1708989237,13036.861861649995,66.58812585000123,54331.807971120004 2024-02-26,23:13:59.000,57,11139833,-795,0,1708989238,13036.88880688999,66.60927323999931,54331.77303552 2024-02-26,23:14:00.000,57,11139821,-795,0,1708989239,13036.80797116999,66.58107672000187,54331.75207416001 2024-02-26,23:14:01.000,57,11139807,-795,0,1708989240,13036.73387176,66.60927323999931,54331.52848632 2024-02-26,23:14:02.000,57,11139753,-795,0,1708989241,13036.76755330999,66.59517498000059,54331.65425448001 2024-02-26,23:14:03.000,57,11139836,-795,0,1708989242,13036.72713544999,66.62337149999803,54331.50752496 2024-02-26,23:14:04.000,57,11139858,-795,0,1708989243,13036.71366283,66.60927323999931,54331.66822872 2024-02-26,23:14:05.000,57,11139868,-795,0,1708989244,13036.679981279995,66.6586171500021,54331.48656360001 2024-02-26,23:14:06.000,57,11139826,-795,0,1708989245,13036.56546400999,66.62337149999803,54331.40271816 2024-02-26,23:14:07.000,57,11139848,-795,0,1708989246,13036.599145559994,66.70091192999826,54331.54944768 2024-02-26,23:14:08.000,57,11139817,-795,0,1708989247,13036.619354489994,66.68681366999954,54331.63329312001 2024-02-26,23:14:09.000,57,11139821,-795,0,1708989248,13036.639563419994,66.70796106000489,54331.57040904 2024-02-26,23:14:10.000,57,11139795,-795,0,1708989249,13036.572200319999,66.70091192999826,54331.5564348 2024-02-26,23:14:11.000,57,11139818,-795,0,1708989250,13036.477891979994,66.75025584000105,54331.255988640005 2024-02-26,23:14:12.000,57,11139767,-795,0,1708989251,13036.316220539993,66.72205932000361,54331.19310456 2024-02-26,23:14:13.000,57,11139839,-795,0,1708989252,13036.457683049994,66.79959975000384,54331.451628 2024-02-26,23:14:14.000,57,11139839,-795,0,1708989253,13036.383583639989,66.78550148999784,54331.40970528 2024-02-26,23:14:15.000,57,11139859,-795,0,1708989254,13036.275802679993,66.8066488800032,54331.14419472 2024-02-26,23:14:16.000,57,11139846,-795,0,1708989255,13036.275802679993,66.79959975000384,54331.304898480004 2024-02-26,23:14:17.000,57,11139831,-795,0,1708989256,13036.309484229998,66.85599278999871,54331.3118856 2024-02-26,23:14:18.000,57,11139812,-795,0,1708989257,13036.248857439998,66.8066488800032,54331.304898480004 2024-02-26,23:14:19.000,57,11139835,-795,0,1708989258,13036.194966959993,66.84894365999935,54331.1721432 2024-02-26,23:14:20.000,57,11139870,-795,0,1708989259,13036.080449690002,66.84189452999999,54330.871697040006 2024-02-26,23:14:21.000,57,11139841,-795,0,1708989260,13036.134340169992,66.88418931000342,54331.04637504 2024-02-26,23:14:22.000,57,11139814,-795,0,1708989261,13036.053504449992,66.86304191999807,54331.01143944001 2024-02-26,23:14:23.000,57,11139816,-795,0,1708989262,13036.087185999997,66.9053367000015,54331.137207600004 2024-02-26,23:14:24.000,57,11139873,-795,0,1708989263,13035.999613970002,66.95468061000429,54331.158168960006 2024-02-26,23:14:25.000,57,11139812,-795,0,1708989264,13036.053504449992,67.01812277999852,54331.16515608 2024-02-26,23:14:26.000,57,11139839,-795,0,1708989265,13035.932250869992,66.97582800000237,54330.80881296 2024-02-26,23:14:27.000,57,11139846,-795,0,1708989266,13035.871624079991,67.03927017000387,54330.74592888001 2024-02-26,23:14:28.000,57,11139830,-795,0,1708989267,13035.891833009991,67.02517190999788,54330.89964552 2024-02-26,23:14:29.000,57,11139835,-795,0,1708989268,13035.885096699996,67.06746669000131,54330.969516720004 2024-02-26,23:14:30.000,57,11139817,-795,0,1708989269,13035.864887769996,67.08156495000003,54330.9974652 2024-02-26,23:14:31.000,57,11139830,-795,0,1708989270,13035.73016156999,67.09566320999875,54330.83676144 2024-02-26,23:14:32.000,57,11139854,-795,0,1708989271,13035.75037049999,67.10976147000474,54330.86470992001 2024-02-26,23:14:33.000,57,11139806,-795,0,1708989272,13035.77057942999,67.14500712000154,54330.94855536 2024-02-26,23:14:34.000,57,11139829,-795,0,1708989273,13035.743634189996,67.1520562500009,54330.822787200006 2024-02-26,23:14:35.000,57,11139822,-795,0,1708989274,13035.723425259996,67.15910538000026,54330.73195464 2024-02-26,23:14:36.000,57,11139848,-795,0,1708989275,13035.64932584999,67.14500712000154,54330.62016072 2024-02-26,23:14:37.000,57,11139828,-795,0,1708989276,13035.60890798999,67.16615450999961,54330.59919936 2024-02-26,23:14:38.000,57,11139813,-795,0,1708989277,13035.59543537,67.19435103000433,54330.64112208 2024-02-26,23:14:39.000,57,11139836,-795,0,1708989278,13035.6156443,67.18730189999769,54330.655096320006 2024-02-26,23:14:40.000,57,11139804,-795,0,1708989279,13035.541544889995,67.20844929000305,54330.585225120005 2024-02-26,23:14:41.000,57,11139816,-795,0,1708989280,13035.52807226999,67.18730189999769,54330.44548272 2024-02-26,23:14:42.000,57,11139772,-795,0,1708989281,13035.521335959995,67.15910538000026,54330.466444080004 2024-02-26,23:14:43.000,57,11139817,-795,0,1708989282,13035.52807226999,67.14500712000154,54330.50137968 2024-02-26,23:14:44.000,57,11139816,-795,0,1708989283,13035.50786333999,67.19435103000433,54330.536315280006 2024-02-26,23:14:45.000,57,11139830,-795,0,1708989284,13035.43376393,67.1168106000041,54330.38958576001 2024-02-26,23:14:46.000,57,11139825,-795,0,1708989285,13035.413555,67.13795799000218,54330.35465016 2024-02-26,23:14:47.000,57,11139840,-795,0,1708989286,13035.44723654999,67.09566320999875,54330.50836680001 2024-02-26,23:14:48.000,57,11139794,-795,0,1708989287,13035.400082379994,67.1027123399981,54330.515353920004 2024-02-26,23:14:49.000,57,11139806,-795,0,1708989288,13035.40681868999,67.06746669000131,54330.487405440006 2024-02-26,23:14:50.000,57,11139743,-795,0,1708989289,13035.278828799994,67.06041756000195,54330.25683048 2024-02-26,23:14:51.000,57,11139756,-795,0,1708989290,13035.339455589994,66.98992626000108,54330.32670168 2024-02-26,23:14:52.000,57,11139879,-795,0,1708989291,13035.332719279999,67.04631930000323,54330.38958576001 2024-02-26,23:14:53.000,57,11139799,-755,0,1708989292,13035.319246659994,66.98287713000173,54330.38259864 2024-02-26,23:14:54.000,57,11139807,-795,0,1708989293,13035.285565109989,66.98992626000108,54330.3336888 2024-02-26,23:14:55.000,57,11139824,-795,0,1708989294,13035.218202009994,66.92648408999958,54330.23586912 2024-02-26,23:14:56.000,57,11139802,-795,0,1708989295,13035.171047839998,66.9405823499983,54330.16599792 2024-02-26,23:14:57.000,57,11139855,-795,0,1708989296,13035.211465699998,66.9053367000015,54330.347663040004 2024-02-26,23:14:58.000,57,11139804,-795,0,1708989297,13035.211465699998,66.9053367000015,54330.34067592001 2024-02-26,23:14:59.000,57,11139818,-795,0,1708989298,13035.204729389989,66.91943496000022,54330.319714560006 2024-02-26,23:15:00.000,57,11139859,-795,0,1708989299,13035.063266880003,66.82779627000127,54330.0891396 2024-02-26,23:15:01.000,57,11139853,-795,0,1708989300,13035.043057950003,66.77845235999848,54329.984332800006 2024-02-26,23:15:02.000,57,11139839,-795,0,1708989301,13035.083475809988,66.6938627999989,54330.152023680006 2024-02-26,23:15:03.000,57,11139842,-795,0,1708989302,13035.117157359993,66.58812585000123,54330.17298504001 2024-02-26,23:15:04.000,57,11139818,-795,0,1708989303,13035.123893669988,66.43304499000078,54329.914461600005 2024-02-26,23:15:05.000,57,11139847,-795,0,1708989304,13035.278828799994,66.3132097800044,54330.131062320004 2024-02-26,23:15:06.000,57,11139822,-795,0,1708989305,13035.34619189999,66.29206238999905,54329.95638432001 2024-02-26,23:15:07.000,57,11139810,-795,0,1708989306,13035.50786333999,66.29206238999905,54329.9493972 2024-02-26,23:15:08.000,57,11139823,-795,0,1708989307,13035.43376393,66.37665194999863,54329.6349768 2024-02-26,23:15:09.000,57,11139855,-795,0,1708989308,13035.58869905999,66.46829064000485,54329.99131992 2024-02-26,23:15:10.000,57,11139815,-795,0,1708989309,13035.480918099995,66.5458310699978,54329.97035856 2024-02-26,23:15:11.000,57,11139835,-795,0,1708989310,13035.36640082999,66.51763455000037,54329.746770720005 2024-02-26,23:15:12.000,57,11139844,-795,0,1708989311,13035.373137139999,66.57402759000252,54329.89350024 2024-02-26,23:15:13.000,57,11139772,-795,0,1708989312,13035.211465699998,66.58107672000187,54329.85856464001 2024-02-26,23:15:14.000,57,11139844,-795,0,1708989313,13035.34619189999,66.5599293300038,54330.04721688 2024-02-26,23:15:15.000,57,11139834,-795,0,1708989314,13035.258619869994,66.5458310699978,54329.92144872 2024-02-26,23:15:16.000,57,11139782,-795,0,1708989315,13035.285565109989,66.5599293300038,54329.88651312001 2024-02-26,23:15:17.000,57,11139861,-795,0,1708989316,13035.319246659994,66.52468367999973,54330.0192684 2024-02-26,23:15:18.000,57,11139801,-795,0,1708989317,13035.251883559999,66.5458310699978,54330.0192684 2024-02-26,23:15:19.000,57,11139842,-795,0,1708989318,13035.265356179989,66.50353629000165,54329.97035856 2024-02-26,23:15:20.000,57,11139771,-795,0,1708989319,13035.130629979998,66.46829064000485,54329.676899520004 2024-02-26,23:15:21.000,57,11139820,-795,0,1708989320,13035.332719279999,66.5458310699978,54330.14503656001 2024-02-26,23:15:22.000,57,11139790,-795,0,1708989321,13035.292301419999,66.53173280999908,54330.07516536001 2024-02-26,23:15:23.000,57,11139791,-795,0,1708989322,13035.319246659994,66.49648716000229,54330.14503656001 2024-02-26,23:15:24.000,57,11139794,-795,0,1708989323,13035.258619869994,66.52468367999973,54330.05420400001 2024-02-26,23:15:25.000,57,11139833,-795,0,1708989324,13035.197993079993,66.49648716000229,54329.80266768 2024-02-26,23:15:26.000,57,11139792,-795,0,1708989325,13035.171047839998,66.53173280999908,54329.78869344001 2024-02-26,23:15:27.000,57,11139818,-795,0,1708989326,13035.258619869994,66.48943803000293,54330.04721688 2024-02-26,23:15:28.000,57,11139817,-795,0,1708989327,13035.251883559999,66.48238890000357,54330.13804944 2024-02-26,23:15:29.000,57,11139852,-795,0,1708989328,13035.272092489999,66.46124150999822,54330.16599792 2024-02-26,23:15:30.000,57,11139781,-795,0,1708989329,13035.164311529988,66.49648716000229,54329.865551760005 2024-02-26,23:15:31.000,57,11139778,-795,0,1708989330,13035.224938319989,66.40484847000334,54329.97734568001 2024-02-26,23:15:32.000,57,11139784,-795,0,1708989331,13035.224938319989,66.44009412000014,54330.07516536001 2024-02-26,23:15:33.000,57,11139847,-795,0,1708989332,13035.312510349999,66.38370107999799,54330.0891396 2024-02-26,23:15:34.000,57,11139795,-795,0,1708989333,13035.285565109989,66.36960281999927,54330.06119112 2024-02-26,23:15:35.000,57,11139845,-795,0,1708989334,13035.305774039989,66.32730804000312,54330.11708808 2024-02-26,23:15:36.000,57,11139850,-795,0,1708989335,13035.285565109989,66.3132097800044,54329.99830704 2024-02-26,23:15:37.000,57,11139819,-795,0,1708989336,13035.36640082999,66.24976761000289,54330.228882 2024-02-26,23:15:38.000,57,11139830,-795,0,1708989337,13035.332719279999,66.2991115199984,54330.18695928 2024-02-26,23:15:39.000,57,11139880,-795,0,1708989338,13035.36640082999,66.23566935000417,54330.18695928 2024-02-26,23:15:40.000,57,11139799,-795,0,1708989339,13035.332719279999,66.24271848000353,54330.0891396 2024-02-26,23:15:41.000,57,11139827,-795,0,1708989340,13035.332719279999,66.22157108999818,54330.07516536001 2024-02-26,23:15:42.000,57,11139814,-795,0,1708989341,13035.36640082999,66.20747282999946,54330.25683048 2024-02-26,23:15:43.000,57,11139812,-795,0,1708989342,13035.51459965,66.21452195999882,54330.43150848 2024-02-26,23:15:44.000,57,11139868,-795,0,1708989343,13035.52807226999,66.2004237000001,54330.515353920004 2024-02-26,23:15:45.000,57,11139843,-795,0,1708989344,13035.57522644,66.15812892000395,54330.57823800001 2024-02-26,23:15:46.000,57,11139838,-795,0,1708989345,13035.55501751,66.1369815299986,54330.37561152 2024-02-26,23:15:47.000,57,11139843,-795,0,1708989346,13035.581962749995,66.08763762000308,54330.30574032 2024-02-26,23:15:48.000,57,11139850,-795,0,1708989347,13035.62911691999,66.12993239999923,54330.52234104 2024-02-26,23:15:49.000,57,11139881,-795,0,1708989348,13035.70995263999,66.08763762000308,54330.59919936 2024-02-26,23:15:50.000,57,11139837,-795,0,1708989349,13035.64932584999,66.11583414000052,54330.487405440006 2024-02-26,23:15:51.000,57,11139842,-795,0,1708989350,13035.73689788,66.08763762000308,54330.417534240005 2024-02-26,23:15:52.000,57,11139813,-795,0,1708989351,13035.79752467,66.07353936000436,54330.704006160006 2024-02-26,23:15:53.000,57,11139827,-795,0,1708989352,13035.851415149991,66.08763762000308,54330.634134960004 2024-02-26,23:15:54.000,57,11139764,-795,0,1708989353,13035.898569320001,66.08763762000308,54330.60618648001 2024-02-26,23:15:55.000,57,11139829,-795,0,1708989354,13035.972668729992,66.03124458000093,54330.57125088 2024-02-26,23:15:56.000,57,11139854,-795,0,1708989355,13035.905305629996,66.03829371000029,54330.466444080004 2024-02-26,23:15:57.000,57,11139788,-795,0,1708989356,13035.979405040001,65.96075328000006,54330.515353920004 2024-02-26,23:15:58.000,57,11139863,-795,0,1708989357,13036.019822900002,65.98190066999814,54330.801825840004 2024-02-26,23:15:59.000,57,11139830,-795,0,1708989358,13036.080449690002,65.93960589000199,54330.94855536 2024-02-26,23:16:00.000,57,11139859,-795,0,1708989359,13036.100658620002,65.96780240999942,54330.89265840001 2024-02-26,23:16:01.000,57,11139810,-795,0,1708989360,13036.087185999997,65.91140937000455,54330.704006160006 2024-02-26,23:16:02.000,57,11139833,-795,0,1708989361,13036.181494340002,65.87616372000048,54330.871697040006 2024-02-26,23:16:03.000,57,11139822,-795,0,1708989362,13036.269066369998,65.84091807000368,54330.91361976001 2024-02-26,23:16:04.000,57,11139834,-795,0,1708989363,13036.296011609993,65.84091807000368,54330.93458112 2024-02-26,23:16:05.000,57,11139818,-795,0,1708989364,13036.275802679993,65.76337764000345,54330.83676144 2024-02-26,23:16:06.000,57,11139866,-795,0,1708989365,13036.296011609993,65.79862329000025,54330.86470992001 2024-02-26,23:16:07.000,57,11139811,-795,0,1708989366,13036.383583639989,65.72108286000002,54330.83676144 2024-02-26,23:16:08.000,57,11139821,-795,0,1708989367,13036.437474119994,65.67878808000387,54331.09528488 2024-02-26,23:16:09.000,57,11139808,-795,0,1708989368,13036.525046149989,65.62239504000172,54331.10925912001 2024-02-26,23:16:10.000,57,11139847,-795,0,1708989369,13036.56546400999,65.66468981999788,54331.23502728 2024-02-26,23:16:11.000,57,11139781,-795,0,1708989370,13036.531782459999,65.56600199999957,54331.04637504 2024-02-26,23:16:12.000,57,11139788,-795,0,1708989371,13036.551991389999,65.53780548000213,54331.102272 2024-02-26,23:16:13.000,57,11139872,-795,0,1708989372,13036.60588186999,65.47436331000063,54331.17913032001 2024-02-26,23:16:14.000,57,11139876,-795,0,1708989373,13036.444210429989,65.47436331000063,54331.137207600004 2024-02-26,23:16:15.000,57,11139838,-795,0,1708989374,13036.430737809998,65.34042983999825,54330.90663264 2024-02-26,23:16:16.000,57,11139826,-795,0,1708989375,13036.376847329993,65.35452810000425,54331.08131064001 2024-02-26,23:16:17.000,57,11139850,-795,0,1708989376,13036.228648509998,65.46026505000191,54330.9974652 2024-02-26,23:16:18.000,57,11139779,-795,0,1708989377,13036.282538990003,65.65764068999852,54331.20009168001 2024-02-26,23:16:19.000,57,11139805,-795,0,1708989378,13036.397056259993,65.72813198999938,54331.26297576 2024-02-26,23:16:20.000,57,11139824,-795,0,1708989379,13036.538518769994,65.68583721000323,54331.325859840006 2024-02-26,23:16:21.000,57,11139827,-795,0,1708989380,13036.592409249999,65.65764068999852,54331.23502728 2024-02-26,23:16:22.000,57,11139836,-795,0,1708989381,13036.558727699994,65.62944417000108,54331.423679520005 2024-02-26,23:16:23.000,57,11139843,-795,0,1708989382,13036.75408069,65.59419852000428,54331.70316432001 2024-02-26,23:16:24.000,57,11139794,-795,0,1708989383,13036.76755330999,65.53780548000213,54331.68220296001 2024-02-26,23:16:25.000,57,11139865,-795,0,1708989384,13036.80797116999,65.50255982999806,54331.6961772 2024-02-26,23:16:26.000,57,11139757,-795,0,1708989385,13036.72713544999,65.44616679000319,54331.451628 2024-02-26,23:16:27.000,57,11139845,-795,0,1708989386,13036.760816999995,65.46731418000127,54331.640280240004 2024-02-26,23:16:28.000,57,11139808,-795,0,1708989387,13036.76755330999,65.46731418000127,54331.71713856 2024-02-26,23:16:29.000,57,11139833,-795,0,1708989388,13036.80797116999,65.45321592000255,54331.72412568 2024-02-26,23:16:30.000,57,11139842,-795,0,1708989389,13036.72713544999,65.3968228800004,54331.640280240004 2024-02-26,23:16:31.000,57,11139837,-795,0,1708989390,13036.79449855,65.38977375000104,54331.72412568 2024-02-26,23:16:32.000,57,11139843,-795,0,1708989391,13036.902279509995,65.40387200999976,54331.86386808 2024-02-26,23:16:33.000,57,11139784,-795,0,1708989392,13036.90901581999,65.38977375000104,54331.84989384001 2024-02-26,23:16:34.000,57,11139817,-795,0,1708989393,13036.86859795999,65.3615772300036,54331.79399688 2024-02-26,23:16:35.000,57,11139845,-795,0,1708989394,13036.8955432,65.38272462000168,54331.88482944 2024-02-26,23:16:36.000,57,11139833,-795,0,1708989395,13036.85512534,65.38977375000104,54331.77303552 2024-02-26,23:16:37.000,57,11139835,-795,0,1708989396,13036.84838902999,65.42501939999784,54331.77303552 2024-02-26,23:16:38.000,57,11139874,-795,0,1708989397,13036.8955432,65.41797026999848,54331.96867488001 2024-02-26,23:16:39.000,57,11139860,-795,0,1708989398,13036.91575213,65.42501939999784,54332.08745592001 2024-02-26,23:16:40.000,57,11139853,-795,0,1708989399,13036.88880688999,65.43206853000447,54332.10841728 2024-02-26,23:16:41.000,57,11139800,-795,0,1708989400,13036.87533427,65.46026505000191,54331.9057908 2024-02-26,23:16:42.000,57,11139765,-795,0,1708989401,13036.90901581999,65.46731418000127,54332.05950744 2024-02-26,23:16:43.000,57,11139798,-795,0,1708989402,13036.882070579995,65.46731418000127,54331.98264912 2024-02-26,23:16:44.000,57,11139862,-795,0,1708989403,13036.902279509995,65.48846156999934,54332.13636576001 2024-02-26,23:16:45.000,57,11139861,-795,0,1708989404,13036.82818009999,65.48846156999934,54331.996623360006 2024-02-26,23:16:46.000,57,11139834,-795,0,1708989405,13036.74734437999,65.52370722000342,54331.95470064 2024-02-26,23:16:47.000,57,11139833,-795,0,1708989406,13036.82818009999,65.52370722000342,54332.12937864 2024-02-26,23:16:48.000,57,11139852,-795,0,1708989407,13036.82818009999,65.5448546100015,54332.08745592001 2024-02-26,23:16:49.000,57,11139852,-795,0,1708989408,13036.88880688999,65.55895287000021,54332.27610816 2024-02-26,23:16:50.000,57,11139799,-795,0,1708989409,13036.88880688999,65.56600199999957,54332.26912104 2024-02-26,23:16:51.000,57,11139870,-795,0,1708989410,13036.80797116999,65.56600199999957,54332.10841728 2024-02-26,23:16:52.000,57,11139866,-795,0,1708989411,13036.84838902999,65.56600199999957,54332.11540440001 2024-02-26,23:16:53.000,57,11139880,-795,0,1708989412,13036.87533427,65.62239504000172,54332.22719832 2024-02-26,23:16:54.000,57,11139834,-795,0,1708989413,13036.841652719995,65.66468981999788,54332.34597936 2024-02-26,23:16:55.000,57,11139812,-795,0,1708989414,13036.8955432,65.65764068999852,54332.2202112 2024-02-26,23:16:56.000,57,11139791,-795,0,1708989415,13036.86859795999,65.63649330000044,54332.2202112 2024-02-26,23:16:57.000,57,11139836,-795,0,1708989416,13036.87533427,65.6435424299998,54332.143352880004 2024-02-26,23:16:58.000,57,11139800,-795,0,1708989417,13036.942697369996,65.62239504000172,54332.25514680001 2024-02-26,23:16:59.000,57,11139884,-795,0,1708989418,13036.97637892,65.69288634000259,54332.23418544001 2024-02-26,23:17:00.000,57,11139858,-795,0,1708989419,13036.94943367999,65.67173895000451,54332.31803088 2024-02-26,23:17:01.000,57,11139835,-795,0,1708989420,13036.90901581999,65.65059155999916,54332.20623696001 2024-02-26,23:17:02.000,57,11139859,-795,0,1708989421,13036.88880688999,65.608296780003,54332.213224080006 2024-02-26,23:17:03.000,57,11139834,-795,0,1708989422,13037.03700571,65.63649330000044,54332.429824800005 2024-02-26,23:17:04.000,57,11139862,-795,0,1708989423,13037.063950949996,65.62944417000108,54332.41585056 2024-02-26,23:17:05.000,57,11139858,-795,0,1708989424,13037.104368809996,65.608296780003,54332.4647604 2024-02-26,23:17:06.000,57,11139770,-795,0,1708989425,13037.03700571,65.55895287000021,54332.15732712001 2024-02-26,23:17:07.000,57,11139870,-795,0,1708989426,13037.084159879996,65.58714938999765,54332.332005120006 2024-02-26,23:17:08.000,57,11139810,-795,0,1708989427,13037.124577739996,65.58010025999829,54332.45777328 2024-02-26,23:17:09.000,57,11139861,-795,0,1708989428,13037.144786669996,65.55190374000085,54332.48572176 2024-02-26,23:17:10.000,57,11139814,-795,0,1708989429,13037.117841430001,65.53075635000278,54332.380914960006 2024-02-26,23:17:11.000,57,11139871,-795,0,1708989430,13037.131314049991,65.53780548000213,54332.36694072 2024-02-26,23:17:12.000,57,11139810,-795,0,1708989431,13037.111105119991,65.45321592000255,54332.3948892 2024-02-26,23:17:13.000,57,11139818,-795,0,1708989432,13037.218886080002,65.44616679000319,54332.429824800005 2024-02-26,23:17:14.000,57,11139837,-795,0,1708989433,13037.252567629992,65.42501939999784,54332.527644480004 2024-02-26,23:17:15.000,57,11139818,-795,0,1708989434,13037.245831319997,65.35452810000425,54331.94771352001 2024-02-26,23:17:16.000,57,11139881,-795,0,1708989435,13037.218886080002,65.3968228800004,54332.25514680001 2024-02-26,23:17:17.000,57,11139845,-795,0,1708989436,13037.239095010002,65.36862636000296,54332.30405664001 2024-02-26,23:17:18.000,57,11139838,-795,0,1708989437,13037.239095010002,65.41092113999912,54332.55559296 2024-02-26,23:17:19.000,57,11139829,-795,0,1708989438,13037.279512870002,65.38977375000104,54332.6045028 2024-02-26,23:17:20.000,57,11139807,-795,0,1708989439,13037.218886080002,65.31928245000017,54332.48572176 2024-02-26,23:17:21.000,57,11139814,-795,0,1708989440,13037.191940839992,65.33338070999889,54332.359953600004 2024-02-26,23:17:22.000,57,11139829,-795,0,1708989441,13037.158259290001,65.28403680000338,54332.45777328 2024-02-26,23:17:23.000,57,11139830,-795,0,1708989442,13037.05721464,65.23469289000059,54332.24815968 2024-02-26,23:17:24.000,57,11139798,-795,0,1708989443,13036.94943367999,65.27698767000402,54332.28309528001 2024-02-26,23:17:25.000,57,11139832,-795,0,1708989444,13036.83491641,65.41092113999912,54332.12239152 2024-02-26,23:17:26.000,57,11139806,-795,0,1708989445,13036.841652719995,65.53780548000213,54332.143352880004 2024-02-26,23:17:27.000,57,11139839,-795,0,1708989446,13037.070687259991,65.62239504000172,54332.30405664001 2024-02-26,23:17:28.000,57,11139818,-795,0,1708989447,13037.191940839992,65.58010025999829,54332.359953600004 2024-02-26,23:17:29.000,57,11139851,-795,0,1708989448,13037.326667039997,65.44616679000319,54332.33899224 2024-02-26,23:17:30.000,57,11139777,-795,0,1708989449,13037.299721800002,65.38977375000104,54332.31803088 2024-02-26,23:17:31.000,57,11139836,-795,0,1708989450,13037.306458109997,65.33338070999889,54332.20623696001 2024-02-26,23:17:32.000,57,11139800,-795,0,1708989451,13037.252567629992,65.2981350600021,54332.23418544001 2024-02-26,23:17:33.000,57,11139827,-795,0,1708989452,13037.306458109997,65.27698767000402,54332.31803088 2024-02-26,23:17:34.000,57,11139811,-795,0,1708989453,13037.218886080002,65.29108593000274,54332.25514680001 2024-02-26,23:17:35.000,57,11139784,-795,0,1708989454,13037.205413459997,65.21354550000251,54332.192262720004 2024-02-26,23:17:36.000,57,11139807,-795,0,1708989455,13037.124577739996,65.1853489799978,54332.11540440001 2024-02-26,23:17:37.000,57,11139841,-795,0,1708989456,13037.225622389997,65.12895594000292,54332.164314240006 2024-02-26,23:17:38.000,57,11139853,-795,0,1708989457,13037.205413459997,65.150103330001,54332.01758472001 2024-02-26,23:17:39.000,57,11139834,-795,0,1708989458,13037.225622389997,65.2981350600021,54331.91277792 2024-02-26,23:17:40.000,57,11139829,-795,0,1708989459,13037.212149769992,65.46026505000191,54331.84290672 2024-02-26,23:17:41.000,57,11139804,-795,0,1708989460,13037.151522979992,65.48846156999934,54331.81495824 2024-02-26,23:17:42.000,57,11139820,-795,0,1708989461,13037.097632500001,65.46731418000127,54332.12937864 2024-02-26,23:17:43.000,57,11139837,-795,0,1708989462,13037.070687259991,65.40387200999976,54332.25514680001 2024-02-26,23:17:44.000,57,11139811,-795,0,1708989463,13036.99658785,65.38272462000168,54332.380914960006 2024-02-26,23:17:45.000,57,11139873,-795,0,1708989464,13037.010060469991,65.32633157999953,54332.499696000006 2024-02-26,23:17:46.000,57,11139821,-795,0,1708989465,13036.861861649995,65.3968228800004,54332.27610816 2024-02-26,23:17:47.000,57,11139848,-795,0,1708989466,13036.84838902999,65.40387200999976,54332.27610816 2024-02-26,23:17:48.000,57,11139766,-795,0,1708989467,13036.760816999995,65.41092113999912,54332.380914960006 2024-02-26,23:17:49.000,57,11139860,-795,0,1708989468,13036.80797116999,65.38977375000104,54332.34597936 2024-02-26,23:17:50.000,57,11139844,-795,0,1708989469,13036.73387176,65.45321592000255,54332.40187632001 2024-02-26,23:17:51.000,57,11139888,-795,0,1708989470,13036.66650865999,65.46026505000191,54332.30405664001 2024-02-26,23:17:52.000,57,11139838,-795,0,1708989471,13036.599145559994,65.5096089600047,54332.2900824 2024-02-26,23:17:53.000,57,11139837,-795,0,1708989472,13036.599145559994,65.52370722000342,54332.23418544001 2024-02-26,23:17:54.000,57,11139830,-795,0,1708989473,13036.578936629994,65.58010025999829,54332.29706952 2024-02-26,23:17:55.000,57,11139845,-795,0,1708989474,13036.498100909994,65.59419852000428,54332.28309528001 2024-02-26,23:17:56.000,57,11139863,-795,0,1708989475,13036.403792569989,65.62944417000108,54332.06649456001 2024-02-26,23:17:57.000,57,11139836,-795,0,1708989476,13036.376847329993,65.69288634000259,54332.05950744 2024-02-26,23:17:58.000,57,11139864,-795,0,1708989477,13036.343165779988,65.7422302499981,54332.143352880004 2024-02-26,23:17:59.000,57,11139869,-795,0,1708989478,13036.370111019998,65.82681980999769,54332.094443040005 2024-02-26,23:18:00.000,57,11139812,-795,0,1708989479,13036.349902089998,65.93255676000263,54331.98264912 2024-02-26,23:18:01.000,57,11139836,-795,0,1708989480,13036.457683049994,65.96780240999942,54331.82194536001 2024-02-26,23:18:02.000,57,11139833,-795,0,1708989481,13036.558727699994,65.8902619799992,54331.88482944 2024-02-26,23:18:03.000,57,11139846,-795,0,1708989482,13036.58567293999,65.71403373000066,54331.828932480006 2024-02-26,23:18:04.000,57,11139848,-795,0,1708989483,13036.504837219989,65.66468981999788,54331.91277792 2024-02-26,23:18:05.000,57,11139864,-795,0,1708989484,13036.316220539993,65.67878808000387,54331.80098400001 2024-02-26,23:18:06.000,57,11139794,-795,0,1708989485,13036.134340169992,65.74927938000474,54331.856880960004 2024-02-26,23:18:07.000,57,11139845,-795,0,1708989486,13036.228648509998,65.79862329000025,54332.08745592001 2024-02-26,23:18:08.000,57,11139851,-795,0,1708989487,13036.181494340002,65.84796720000304,54332.10143016 2024-02-26,23:18:09.000,57,11139828,-795,0,1708989488,13036.154549099992,65.87616372000048,54332.10143016 2024-02-26,23:18:10.000,57,11139820,-795,0,1708989489,13036.040031830002,65.89731110999855,54331.89880368001 2024-02-26,23:18:11.000,57,11139814,-795,0,1708989490,13036.073713379992,65.92550763000327,54331.84290672 2024-02-26,23:18:12.000,57,11139817,-795,0,1708989491,13036.060240760002,65.91845850000391,54331.84290672 2024-02-26,23:18:13.000,57,11139882,-795,0,1708989492,13036.046768139997,65.93960589000199,54331.91277792 2024-02-26,23:18:14.000,57,11139846,-795,0,1708989493,13035.952459799992,65.96780240999942,54331.975662000004 2024-02-26,23:18:15.000,57,11139838,-795,0,1708989494,13035.992877659992,65.96075328000006,54331.82194536001 2024-02-26,23:18:16.000,57,11139831,-795,0,1708989495,13035.898569320001,65.96780240999942,54331.50053784 2024-02-26,23:18:17.000,57,11139857,-795,0,1708989496,13035.945723489996,65.96780240999942,54331.661241600006 2024-02-26,23:18:18.000,57,11139794,-795,0,1708989497,13035.959196110001,66.01714632000221,54331.80098400001 2024-02-26,23:18:19.000,57,11139818,-795,0,1708989498,13036.006350279997,66.0030480600035,54331.74508704 2024-02-26,23:18:20.000,57,11139859,-795,0,1708989499,13035.918778250001,66.02419545000157,54331.61233176001 2024-02-26,23:18:21.000,57,11139846,-795,0,1708989500,13035.905305629996,66.02419545000157,54331.60534464 2024-02-26,23:18:22.000,57,11139866,-795,0,1708989501,13035.918778250001,66.05239196999901,54331.80098400001 2024-02-26,23:18:23.000,57,11139875,-795,0,1708989502,13035.986141349997,66.01714632000221,54331.87085520001 2024-02-26,23:18:24.000,57,11139828,-795,0,1708989503,13035.979405040001,66.02419545000157,54331.856880960004 2024-02-26,23:18:25.000,57,11139851,-795,0,1708989504,13036.026559209997,66.03124458000093,54331.87085520001 2024-02-26,23:18:26.000,57,11139847,-795,0,1708989505,13035.925514559996,66.05239196999901,54331.57739616 2024-02-26,23:18:27.000,57,11139798,-795,0,1708989506,13035.986141349997,66.03829371000029,54331.67521584 2024-02-26,23:18:28.000,57,11139799,-795,0,1708989507,13036.013086589992,66.05944109999837,54331.77303552 2024-02-26,23:18:29.000,57,11139828,-795,0,1708989508,13036.019822900002,66.03124458000093,54331.81495824 2024-02-26,23:18:30.000,57,11139830,-795,0,1708989509,13035.932250869992,66.02419545000157,54331.5564348 2024-02-26,23:18:31.000,57,11139850,-795,0,1708989510,13036.046768139997,66.05944109999837,54331.828932480006 2024-02-26,23:18:32.000,57,11139860,-795,0,1708989511,13036.046768139997,65.99599893000413,54331.8359196 2024-02-26,23:18:33.000,57,11139831,-795,0,1708989512,13036.127603859997,66.03829371000029,54331.91976504001 2024-02-26,23:18:34.000,57,11139795,-795,0,1708989513,13036.087185999997,65.99599893000413,54331.807971120004 2024-02-26,23:18:35.000,57,11139824,-795,0,1708989514,13036.107394929997,66.03124458000093,54331.828932480006 2024-02-26,23:18:36.000,57,11139821,-795,0,1708989515,13035.999613970002,65.98894980000478,54331.6961772 2024-02-26,23:18:37.000,57,11139799,-795,0,1708989516,13036.033295519992,66.01009719000285,54331.61931888 2024-02-26,23:18:38.000,57,11139858,-795,0,1708989517,13036.060240760002,66.0030480600035,54331.75207416001 2024-02-26,23:18:39.000,57,11139868,-795,0,1708989518,13036.147812789997,65.94665502000134,54331.82194536001 2024-02-26,23:18:40.000,57,11139848,-795,0,1708989519,13036.114131239992,65.94665502000134,54331.710151440006 2024-02-26,23:18:41.000,57,11139820,-795,0,1708989520,13036.120867550002,65.92550763000327,54331.64726736 2024-02-26,23:18:42.000,57,11139810,-795,0,1708989521,13036.181494340002,65.89731110999855,54331.75207416001 2024-02-26,23:18:43.000,57,11139779,-795,0,1708989522,13036.168021719997,65.87616372000048,54331.58438328001 2024-02-26,23:18:44.000,57,11139851,-795,0,1708989523,13036.228648509998,65.81977067999833,54331.710151440006 2024-02-26,23:18:45.000,57,11139823,-795,0,1708989524,13036.242121130002,65.79157416000089,54331.640280240004 2024-02-26,23:18:46.000,57,11139842,-795,0,1708989525,13036.221912200002,65.86911459000112,54331.689190080004 2024-02-26,23:18:47.000,57,11139834,-795,0,1708989526,13036.242121130002,65.81272154999897,54331.65425448001 2024-02-26,23:18:48.000,57,11139843,-795,0,1708989527,13036.322956849988,65.7563285100041,54331.84989384001 2024-02-26,23:18:49.000,57,11139804,-795,0,1708989528,13036.370111019998,65.76337764000345,54331.84290672 2024-02-26,23:18:50.000,57,11139802,-795,0,1708989529,13036.329693159998,65.7563285100041,54331.68220296001 2024-02-26,23:18:51.000,57,11139838,-795,0,1708989530,13036.296011609993,65.7563285100041,54331.54944768 2024-02-26,23:18:52.000,57,11139818,-795,0,1708989531,13036.363374709988,65.72108286000002,54331.68220296001 2024-02-26,23:18:53.000,57,11139820,-795,0,1708989532,13036.450946739998,65.65764068999852,54331.81495824 2024-02-26,23:18:54.000,57,11139875,-795,0,1708989533,13036.417265189993,65.69288634000259,54331.87085520001 2024-02-26,23:18:55.000,57,11139825,-795,0,1708989534,13036.437474119994,65.67173895000451,54331.81495824 2024-02-26,23:18:56.000,57,11139827,-795,0,1708989535,13036.471155669999,65.62944417000108,54331.996623360006 2024-02-26,23:18:57.000,57,11139826,-795,0,1708989536,13036.410528879998,65.62944417000108,54331.759061280005 2024-02-26,23:18:58.000,57,11139866,-795,0,1708989537,13036.511573529999,65.55895287000021,54332.03155896 2024-02-26,23:18:59.000,57,11139817,-795,0,1708989538,13036.538518769994,65.57305112999893,54331.94771352001 2024-02-26,23:19:00.000,57,11139846,-795,0,1708989539,13036.538518769994,65.53780548000213,54331.996623360006 2024-02-26,23:19:01.000,57,11139829,-795,0,1708989540,13036.525046149989,65.55190374000085,54331.91277792 2024-02-26,23:19:02.000,57,11139833,-795,0,1708989541,13036.54525507999,65.50255982999806,54331.87085520001 2024-02-26,23:19:03.000,57,11139871,-795,0,1708989542,13036.592409249999,65.50255982999806,54332.0804688 2024-02-26,23:19:04.000,57,11139824,-795,0,1708989543,13036.61261818,65.46026505000191,54332.05950744 2024-02-26,23:19:05.000,57,11139871,-795,0,1708989544,13036.62609079999,65.42501939999784,54332.05950744 2024-02-26,23:19:06.000,57,11139848,-795,0,1708989545,13036.578936629994,65.37567549000232,54331.828932480006 2024-02-26,23:19:07.000,57,11139853,-795,0,1708989546,13036.66650865999,65.38272462000168,54331.856880960004 2024-02-26,23:19:08.000,57,11139849,-795,0,1708989547,13036.66650865999,65.34747897000489,54331.94771352001 2024-02-26,23:19:09.000,57,11139867,-795,0,1708989548,13036.67324497,65.30518419000146,54332.01758472001 2024-02-26,23:19:10.000,57,11139809,-795,0,1708989549,13036.578936629994,65.32633157999953,54331.926752160005 2024-02-26,23:19:11.000,57,11139826,-795,0,1708989550,13036.659772349994,65.2487911499993,54331.9407264 2024-02-26,23:19:12.000,57,11139831,-795,0,1708989551,13036.700190209995,65.21354550000251,54332.08745592001 2024-02-26,23:19:13.000,57,11139812,-795,0,1708989552,13036.70692651999,65.21354550000251,54332.0804688 2024-02-26,23:19:14.000,57,11139860,-795,0,1708989553,13036.68671758999,65.17125071999908,54332.05252032 2024-02-26,23:19:15.000,57,11139857,-795,0,1708989554,13036.659772349994,65.19944724000379,54331.98264912 2024-02-26,23:19:16.000,57,11139833,-795,0,1708989555,13036.60588186999,65.12190681000357,54331.82194536001 2024-02-26,23:19:17.000,57,11139853,-795,0,1708989556,13036.56546400999,65.1148576800042,54331.542460560006 2024-02-26,23:19:18.000,57,11139824,-795,0,1708989557,13036.558727699994,65.12190681000357,54331.877842320006 2024-02-26,23:19:19.000,57,11139808,-795,0,1708989558,13036.659772349994,65.12190681000357,54332.00361048 2024-02-26,23:19:20.000,57,11139842,-795,0,1708989559,13036.58567293999,65.09371028999885,54331.93373928 2024-02-26,23:19:21.000,57,11139846,-795,0,1708989560,13036.572200319999,65.0866611599995,54331.89181656 2024-02-26,23:19:22.000,57,11139791,-795,0,1708989561,13036.63282711,65.07961203000013,54331.975662000004 2024-02-26,23:19:23.000,57,11139851,-795,0,1708989562,13036.558727699994,65.03731725000398,54331.759061280005 2024-02-26,23:19:24.000,57,11139847,-795,0,1708989563,13036.619354489994,65.04436638000334,54331.975662000004 2024-02-26,23:19:25.000,57,11139846,-795,0,1708989564,13036.578936629994,65.06551377000142,54331.82194536001 2024-02-26,23:19:26.000,57,11139812,-795,0,1708989565,13036.551991389999,65.06551377000142,54331.86386808 2024-02-26,23:19:27.000,57,11139817,-795,0,1708989566,13036.599145559994,65.03731725000398,54332.07348168 2024-02-26,23:19:28.000,57,11139838,-795,0,1708989567,13036.63282711,65.07256290000078,54332.0804688 2024-02-26,23:19:29.000,57,11139855,-795,0,1708989568,13036.599145559994,65.05846464000206,54332.01758472001 2024-02-26,23:19:30.000,57,11139782,-795,0,1708989569,13036.54525507999,65.05846464000206,54331.9057908 2024-02-26,23:19:31.000,57,11139858,-795,0,1708989570,13036.551991389999,65.03731725000398,54331.9407264 2024-02-26,23:19:32.000,57,11139818,-795,0,1708989571,13036.531782459999,65.00912072999927,54332.01758472001 2024-02-26,23:19:33.000,57,11139848,-795,0,1708989572,13036.558727699994,65.07961203000013,54332.03155896 2024-02-26,23:19:34.000,57,11139839,-795,0,1708989573,13036.531782459999,65.02321898999799,54332.06649456001 2024-02-26,23:19:35.000,57,11139831,-795,0,1708989574,13036.518309839994,65.05846464000206,54332.024571840004 2024-02-26,23:19:36.000,57,11139847,-795,0,1708989575,13036.484628289989,65.04436638000334,54331.98264912 2024-02-26,23:19:37.000,57,11139853,-795,0,1708989576,13036.504837219989,65.0514155100027,54331.975662000004 2024-02-26,23:19:38.000,57,11139768,-795,0,1708989577,13036.572200319999,65.0514155100027,54332.11540440001 2024-02-26,23:19:39.000,57,11139801,-795,0,1708989578,13036.56546400999,65.05846464000206,54332.08745592001 2024-02-26,23:19:40.000,57,11139874,-795,0,1708989579,13036.531782459999,65.06551377000142,54332.143352880004 2024-02-26,23:19:41.000,57,11139830,-795,0,1708989580,13036.484628289989,65.07961203000013,54332.00361048 2024-02-26,23:19:42.000,57,11139873,-795,0,1708989581,13036.484628289989,65.0514155100027,54332.10841728 2024-02-26,23:19:43.000,57,11139860,-795,0,1708989582,13036.471155669999,65.07961203000013,54332.311043760004 2024-02-26,23:19:44.000,57,11139806,-795,0,1708989583,13036.504837219989,65.06551377000142,54332.2900824 2024-02-26,23:19:45.000,57,11139833,-795,0,1708989584,13036.471155669999,65.10780855000485,54332.26912104 2024-02-26,23:19:46.000,57,11139857,-795,0,1708989585,13036.383583639989,65.14305420000164,54332.10841728 2024-02-26,23:19:47.000,57,11139844,-795,0,1708989586,13036.363374709988,65.19239811000443,54332.143352880004 2024-02-26,23:19:48.000,57,11139874,-795,0,1708989587,13036.302747919988,65.15715246000036,54332.08745592001 2024-02-26,23:19:49.000,57,11139789,-795,0,1708989588,13036.370111019998,65.20649637000315,54332.23418544001 2024-02-26,23:19:50.000,57,11139879,-795,0,1708989589,13036.275802679993,65.24174201999995,54332.11540440001 2024-02-26,23:19:51.000,57,11139846,-795,0,1708989590,13036.322956849988,65.26288940999802,54332.192262720004 2024-02-26,23:19:52.000,57,11139821,-795,0,1708989591,13036.343165779988,65.26993854000466,54332.35296648001 2024-02-26,23:19:53.000,57,11139828,-795,0,1708989592,13036.309484229998,65.30518419000146,54332.37392784001 2024-02-26,23:19:54.000,57,11139849,-795,0,1708989593,13036.269066369998,65.28403680000338,54332.35296648001 2024-02-26,23:19:55.000,57,11139842,-795,0,1708989594,13036.248857439998,65.33338070999889,54332.27610816 2024-02-26,23:19:56.000,57,11139852,-795,0,1708989595,13036.235384819993,65.2981350600021,54332.12937864 2024-02-26,23:19:57.000,57,11139878,-795,0,1708989596,13036.141076480002,65.34042983999825,54332.12937864 2024-02-26,23:19:58.000,57,11139828,-795,0,1708989597,13036.194966959993,65.3615772300036,54332.32501800001 2024-02-26,23:19:59.000,57,11139832,-795,0,1708989598,13036.120867550002,65.33338070999889,54332.2900824 2024-02-26,23:20:00.000,57,11139889,-795,0,1708989599,13036.127603859997,65.38272462000168,54332.24117256 2024-02-26,23:20:01.000,57,11139854,-795,0,1708989600,13036.087185999997,65.37567549000232,54332.15732712001 2024-02-26,23:20:02.000,57,11139749,-795,0,1708989601,13036.107394929997,65.35452810000425,54332.24815968 2024-02-26,23:20:03.000,57,11139818,-795,0,1708989602,13036.053504449992,65.38272462000168,54332.15034 2024-02-26,23:20:04.000,57,11139833,-795,0,1708989603,13036.026559209997,65.34747897000489,54332.24815968 2024-02-26,23:20:05.000,57,11139874,-795,0,1708989604,13035.952459799992,65.3968228800004,54332.10841728 2024-02-26,23:20:06.000,57,11139849,-795,0,1708989605,13035.912041939991,65.42501939999784,54332.10143016 2024-02-26,23:20:07.000,57,11139811,-795,0,1708989606,13035.999613970002,65.38272462000168,54332.29706952 2024-02-26,23:20:08.000,57,11139834,-795,0,1708989607,13035.986141349997,65.37567549000232,54332.28309528001 2024-02-26,23:20:09.000,57,11139822,-795,0,1708989608,13035.871624079991,65.37567549000232,54332.15034 2024-02-26,23:20:10.000,57,11139825,-795,0,1708989609,13035.790788359991,65.38272462000168,54331.96168776 2024-02-26,23:20:11.000,57,11139806,-795,0,1708989610,13035.83794253,65.40387200999976,54331.975662000004 2024-02-26,23:20:12.000,57,11139818,-795,0,1708989611,13035.790788359991,65.41092113999912,54332.0804688 2024-02-26,23:20:13.000,57,11139828,-795,0,1708989612,13035.73016156999,65.40387200999976,54332.045533200006 2024-02-26,23:20:14.000,57,11139861,-795,0,1708989613,13035.683007399995,65.41797026999848,54332.10143016 2024-02-26,23:20:15.000,57,11139809,-795,0,1708989614,13035.642589539995,65.42501939999784,54331.98264912 2024-02-26,23:20:16.000,57,11139841,-795,0,1708989615,13035.60890798999,65.43206853000447,54331.95470064 2024-02-26,23:20:17.000,57,11139780,-795,0,1708989616,13035.59543537,65.47436331000063,54332.10143016 2024-02-26,23:20:18.000,57,11139867,-795,0,1708989617,13035.53480858,65.44616679000319,54331.689190080004 2024-02-26,23:20:19.000,57,11139827,-795,0,1708989618,13035.45397286,65.4955106999987,54331.88482944 2024-02-26,23:20:20.000,57,11139843,-795,0,1708989619,13035.45397286,65.53075635000278,54331.9057908 2024-02-26,23:20:21.000,57,11139858,-795,0,1708989620,13035.39334607,65.55895287000021,54331.84989384001 2024-02-26,23:20:22.000,57,11139869,-795,0,1708989621,13035.36640082999,65.60124765000364,54332.01758472001 2024-02-26,23:20:23.000,57,11139828,-795,0,1708989622,13035.332719279999,65.61534591000236,54332.08745592001 2024-02-26,23:20:24.000,57,11139855,-795,0,1708989623,13035.339455589994,65.62239504000172,54332.05252032 2024-02-26,23:20:25.000,57,11139810,-795,0,1708989624,13035.319246659994,65.63649330000044,54332.01758472001 2024-02-26,23:20:26.000,57,11139784,-795,0,1708989625,13035.265356179989,65.66468981999788,54332.0105976 2024-02-26,23:20:27.000,57,11139826,-795,0,1708989626,13035.164311529988,65.7069846000013,54331.82194536001 2024-02-26,23:20:28.000,57,11139799,-795,0,1708989627,13035.184520459989,65.69993547000195,54331.828932480006 2024-02-26,23:20:29.000,57,11139845,-795,0,1708989628,13035.144102599988,65.73518111999874,54331.9057908 2024-02-26,23:20:30.000,57,11139810,-795,0,1708989629,13035.177784149993,65.69993547000195,54332.03155896 2024-02-26,23:20:31.000,57,11139874,-795,0,1708989630,13035.123893669988,65.77747590000217,54331.96168776 2024-02-26,23:20:32.000,57,11139858,-795,0,1708989631,13035.137366289993,65.79862329000025,54331.98264912 2024-02-26,23:20:33.000,57,11139857,-795,0,1708989632,13035.056530569993,65.80567241999961,54332.05252032 2024-02-26,23:20:34.000,57,11139760,-795,0,1708989633,13034.982431160002,65.81977067999833,54331.95470064 2024-02-26,23:20:35.000,57,11139833,-795,0,1708989634,13034.942013300002,65.8550163300024,54331.96168776 2024-02-26,23:20:36.000,57,11139842,-795,0,1708989635,13034.881386510002,65.82681980999769,54331.7660484 2024-02-26,23:20:37.000,57,11139822,-795,0,1708989636,13034.921804370002,65.89731110999855,54331.82194536001 2024-02-26,23:20:38.000,57,11139847,-795,0,1708989637,13034.901595440002,65.91140937000455,54331.91976504001 2024-02-26,23:20:39.000,57,11139862,-795,0,1708989638,13034.915068059992,65.91140937000455,54332.0105976 2024-02-26,23:20:40.000,57,11139796,-795,0,1708989639,13034.888122819997,65.92550763000327,54331.96867488001 2024-02-26,23:20:41.000,57,11139839,-795,0,1708989640,13034.814023409992,65.93960589000199,54331.81495824 2024-02-26,23:20:42.000,57,11139786,-795,0,1708989641,13034.840968650002,65.90436023999791,54331.84989384001 2024-02-26,23:20:43.000,57,11139850,-795,0,1708989642,13034.766869239997,65.98190066999814,54331.807971120004 2024-02-26,23:20:44.000,57,11139875,-795,0,1708989643,13034.793814479992,65.96780240999942,54331.82194536001 2024-02-26,23:20:45.000,57,11139819,-795,0,1708989644,13034.645615659996,65.96780240999942,54331.54944768 2024-02-26,23:20:46.000,57,11139841,-795,0,1708989645,13034.692769829991,65.96075328000006,54331.591370400005 2024-02-26,23:20:47.000,57,11139853,-795,0,1708989646,13034.739924000001,65.99599893000413,54331.87085520001 2024-02-26,23:20:48.000,57,11139838,-795,0,1708989647,13034.739924000001,65.93255676000263,54331.84989384001 2024-02-26,23:20:49.000,57,11139848,-795,0,1708989648,13034.659088280001,65.94665502000134,54331.78002264001 2024-02-26,23:20:50.000,57,11139750,-795,0,1708989649,13034.645615659996,65.93960589000199,54331.591370400005 2024-02-26,23:20:51.000,57,11139770,-795,0,1708989650,13034.638879350001,65.97485153999878,54331.66822872 2024-02-26,23:20:52.000,57,11139824,-795,0,1708989651,13034.686033519996,66.0030480600035,54331.661241600006 2024-02-26,23:20:53.000,57,11139872,-795,0,1708989652,13034.638879350001,65.96075328000006,54331.73809992 2024-02-26,23:20:54.000,57,11139888,-795,0,1708989653,13034.672560899991,65.97485153999878,54331.57739616 2024-02-26,23:20:55.000,57,11139816,-795,0,1708989654,13034.61867042,66.02419545000157,54331.59835752 2024-02-26,23:20:56.000,57,11139841,-795,0,1708989655,13034.61867042,66.01009719000285,54331.51451208001 2024-02-26,23:20:57.000,57,11139808,-795,0,1708989656,13034.591725179991,66.02419545000157,54331.591370400005 2024-02-26,23:20:58.000,57,11139849,-795,0,1708989657,13034.59846149,66.03829371000029,54331.53547344001 2024-02-26,23:20:59.000,57,11139835,-795,0,1708989658,13034.55130731999,66.06649022999773,54331.46560224001 2024-02-26,23:21:00.000,57,11139798,-795,0,1708989659,13034.443526359995,66.07353936000436,54331.3118856 2024-02-26,23:21:01.000,57,11139845,-795,0,1708989660,13034.403108499995,66.08763762000308,54331.40271816 2024-02-26,23:21:02.000,57,11139802,-795,0,1708989661,13034.45026266999,66.07353936000436,54331.542460560006 2024-02-26,23:21:03.000,57,11139861,-795,0,1708989662,13034.43005373999,66.1017358800018,54331.61233176001 2024-02-26,23:21:04.000,57,11139837,-795,0,1708989663,13034.43005373999,66.12288326999987,54331.626306 2024-02-26,23:21:05.000,57,11139858,-795,0,1708989664,13034.38963587999,66.1369815299986,54331.57040904 2024-02-26,23:21:06.000,57,11139788,-795,0,1708989665,13034.29532754,66.1651780500033,54331.28393712 2024-02-26,23:21:07.000,57,11139757,-795,0,1708989666,13034.302063849995,66.19337457000074,54331.44464088001 2024-02-26,23:21:08.000,57,11139871,-795,0,1708989667,13034.27511861,66.17222718000266,54331.45861512 2024-02-26,23:21:09.000,57,11139831,-795,0,1708989668,13034.20775550999,66.17927631000202,54331.493550720006 2024-02-26,23:21:10.000,57,11139863,-795,0,1708989669,13034.19428289,66.22157108999818,54331.374769680006 2024-02-26,23:21:11.000,57,11139819,-795,0,1708989670,13034.180810269994,66.18632544000138,54331.43066664 2024-02-26,23:21:12.000,57,11139835,-795,0,1708989671,13034.24817336999,66.19337457000074,54331.56342192001 2024-02-26,23:21:13.000,57,11139827,-795,0,1708989672,13034.174073959999,66.21452195999882,54331.423679520005 2024-02-26,23:21:14.000,57,11139835,-795,0,1708989673,13034.241437059994,66.22862022000481,54331.58438328001 2024-02-26,23:21:15.000,57,11139814,-795,0,1708989674,13034.25490968,66.22862022000481,54331.59835752 2024-02-26,23:21:16.000,57,11139835,-795,0,1708989675,13034.20775550999,66.23566935000417,54331.423679520005 2024-02-26,23:21:17.000,57,11139822,-795,0,1708989676,13034.261645989995,66.22157108999818,54331.47957648 2024-02-26,23:21:18.000,57,11139887,-795,0,1708989677,13034.302063849995,66.20747282999946,54331.56342192001 2024-02-26,23:21:19.000,57,11139853,-795,0,1708989678,13034.29532754,66.18632544000138,54331.451628 2024-02-26,23:21:20.000,57,11139823,-795,0,1708989679,13034.21449182,66.26386587000161,54331.50752496 2024-02-26,23:21:21.000,57,11139883,-795,0,1708989680,13034.32900908999,66.10878501000116,54331.52848632 2024-02-26,23:21:22.000,57,11139747,-795,0,1708989681,13034.403108499995,66.15812892000395,54331.54944768 2024-02-26,23:21:23.000,57,11139835,-795,0,1708989682,13034.423317429995,66.12288326999987,54331.51451208001 2024-02-26,23:21:24.000,57,11139821,-795,0,1708989683,13034.40984480999,66.15812892000395,54331.472589360004 2024-02-26,23:21:25.000,57,11139868,-795,0,1708989684,13034.35595433,66.1369815299986,54331.29092424 2024-02-26,23:21:26.000,57,11139852,-795,0,1708989685,13034.403108499995,66.12993239999923,54331.304898480004 2024-02-26,23:21:27.000,57,11139817,-795,0,1708989686,13034.49068052999,66.11583414000052,54331.44464088001 2024-02-26,23:21:28.000,57,11139839,-795,0,1708989687,13034.59846149,66.09468675000244,54331.53547344001 2024-02-26,23:21:29.000,57,11139818,-795,0,1708989688,13034.625406729996,66.08058849000372,54331.54944768 2024-02-26,23:21:30.000,57,11139800,-795,0,1708989689,13034.61867042,66.1017358800018,54331.50752496 2024-02-26,23:21:31.000,57,11139857,-795,0,1708989690,13034.605197799996,66.08058849000372,54331.3118856 2024-02-26,23:21:32.000,57,11139823,-795,0,1708989691,13034.605197799996,66.15107979000459,54331.374769680006 2024-02-26,23:21:33.000,57,11139826,-795,0,1708989692,13034.686033519996,66.1017358800018,54331.45861512 2024-02-26,23:21:34.000,57,11139849,-795,0,1708989693,13034.706242449996,66.12288326999987,54331.54944768 2024-02-26,23:21:35.000,57,11139828,-795,0,1708989694,13034.719715070001,66.1369815299986,54331.46560224001 2024-02-26,23:21:36.000,57,11139852,-795,0,1708989695,13034.692769829991,66.19337457000074,54331.325859840006 2024-02-26,23:21:37.000,57,11139829,-795,0,1708989696,13034.739924000001,66.17927631000202,54331.53547344001 2024-02-26,23:21:38.000,57,11139845,-795,0,1708989697,13034.679297210001,66.27796413000033,54331.47957648 2024-02-26,23:21:39.000,57,11139865,-795,0,1708989698,13034.632143039991,66.21452195999882,54331.33284696 2024-02-26,23:21:40.000,57,11139809,-795,0,1708989699,13034.463735289995,66.15812892000395,54331.11624624 2024-02-26,23:21:41.000,57,11139805,-795,0,1708989700,13034.57825256,65.96075328000006,54331.102272 2024-02-26,23:21:42.000,57,11139866,-795,0,1708989701,13034.814023409992,65.82681980999769,54331.34682120001 2024-02-26,23:21:43.000,57,11139865,-795,0,1708989702,13035.083475809988,65.77747590000217,54331.43765376 2024-02-26,23:21:44.000,57,11139870,-795,0,1708989703,13035.265356179989,65.91140937000455,54331.521499200004 2024-02-26,23:21:45.000,57,11139876,-795,0,1708989704,13035.272092489999,66.01714632000221,54331.64726736 2024-02-26,23:21:46.000,57,11139785,-795,0,1708989705,13035.103684739988,66.17927631000202,54331.61233176001 2024-02-26,23:21:47.000,57,11139845,-795,0,1708989706,13035.137366289993,66.19337457000074,54331.710151440006 2024-02-26,23:21:48.000,57,11139891,-795,0,1708989707,13035.117157359993,66.27091500000097,54331.87085520001 2024-02-26,23:21:49.000,57,11139845,-795,0,1708989708,13035.224938319989,66.20747282999946,54331.8359196 2024-02-26,23:21:50.000,57,11139861,-795,0,1708989709,13035.076739499993,66.26386587000161,54331.75207416001 2024-02-26,23:21:51.000,57,11139849,-795,0,1708989710,13035.123893669988,66.28501325999969,54331.84989384001 2024-02-26,23:21:52.000,57,11139853,-795,0,1708989711,13035.144102599988,66.3132097800044,54331.91976504001 2024-02-26,23:21:53.000,57,11139825,-795,0,1708989712,13035.164311529988,66.3484554300012,54332.164314240006 2024-02-26,23:21:54.000,57,11139872,-795,0,1708989713,13035.164311529988,66.35550456000055,54332.05950744 2024-02-26,23:21:55.000,57,11139817,-795,0,1708989714,13035.150838909998,66.36255368999991,54332.05950744 2024-02-26,23:21:56.000,57,11139859,-795,0,1708989715,13035.070003189998,66.44009412000014,54331.98963624001 2024-02-26,23:21:57.000,57,11139837,-795,0,1708989716,13035.036321639993,66.40484847000334,54331.96867488001 2024-02-26,23:21:58.000,57,11139841,-795,0,1708989717,13035.063266880003,66.46829064000485,54332.192262720004 2024-02-26,23:21:59.000,57,11139864,-795,0,1708989718,13035.137366289993,66.4471432499995,54332.262133920005 2024-02-26,23:22:00.000,57,11139854,-795,0,1708989719,13034.989167469997,66.49648716000229,54331.98264912 2024-02-26,23:22:01.000,57,11139872,-795,0,1708989720,13035.090212119998,66.51763455000037,54332.15034 2024-02-26,23:22:02.000,57,11139817,-795,0,1708989721,13035.049794259998,66.53878193999844,54332.213224080006 2024-02-26,23:22:03.000,57,11139838,-795,0,1708989722,13035.063266880003,66.5458310699978,54332.24815968 2024-02-26,23:22:04.000,57,11139808,-795,0,1708989723,13035.036321639993,66.58812585000123,54332.30405664001 2024-02-26,23:22:05.000,57,11139842,-795,0,1708989724,13035.002640090002,66.55288020000444,54332.17828848 2024-02-26,23:22:06.000,57,11139842,-795,0,1708989725,13035.009376399998,66.60927323999931,54332.213224080006 2024-02-26,23:22:07.000,57,11139873,-795,0,1708989726,13035.090212119998,66.63042063000466,54332.3948892 2024-02-26,23:22:08.000,57,11139828,-795,0,1708989727,13035.063266880003,66.65156802000274,54332.37392784001 2024-02-26,23:22:09.000,57,11139839,-795,0,1708989728,13035.070003189998,66.65156802000274,54332.43681192 2024-02-26,23:22:10.000,57,11139785,-795,0,1708989729,13034.935276989992,66.70091192999826,54332.17130136 2024-02-26,23:22:11.000,57,11139814,-795,0,1708989730,13034.995903779993,66.67976454000018,54332.29706952 2024-02-26,23:22:12.000,57,11139852,-795,0,1708989731,13034.955485919992,66.72910845000297,54332.38790208 2024-02-26,23:22:13.000,57,11139859,-795,0,1708989732,13034.962222230002,66.75025584000105,54332.3948892 2024-02-26,23:22:14.000,57,11139868,-795,0,1708989733,13034.948749609997,66.7573049700004,54332.43681192 2024-02-26,23:22:15.000,57,11139841,-795,0,1708989734,13034.962222230002,66.73615758000233,54332.29706952 2024-02-26,23:22:16.000,57,11139846,-795,0,1708989735,13034.894859129992,66.71501019000425,54332.22719832 2024-02-26,23:22:17.000,57,11139856,-795,0,1708989736,13034.995903779993,66.7573049700004,54332.45777328 2024-02-26,23:22:18.000,57,11139796,-795,0,1708989737,13034.921804370002,66.77845235999848,54332.33899224 2024-02-26,23:22:19.000,57,11139870,-795,0,1708989738,13034.921804370002,66.76435409999976,54332.31803088 2024-02-26,23:22:20.000,57,11139831,-795,0,1708989739,13034.793814479992,66.8066488800032,54332.15034 2024-02-26,23:22:21.000,57,11139821,-795,0,1708989740,13034.712978759992,66.87714018000406,54332.08745592001 2024-02-26,23:22:22.000,57,11139858,-795,0,1708989741,13034.840968650002,66.79959975000384,54332.29706952 2024-02-26,23:22:23.000,57,11139874,-795,0,1708989742,13034.894859129992,66.79959975000384,54332.380914960006 2024-02-26,23:22:24.000,57,11139864,-795,0,1708989743,13034.827496029997,66.82074714000191,54332.429824800005 2024-02-26,23:22:25.000,57,11139842,-795,0,1708989744,13034.814023409992,66.79255062000448,54332.3948892 2024-02-26,23:22:26.000,57,11139821,-795,0,1708989745,13034.699506140001,66.82779627000127,54332.13636576001 2024-02-26,23:22:27.000,57,11139828,-795,0,1708989746,13034.733187689992,66.83484540000063,54332.28309528001 2024-02-26,23:22:28.000,57,11139858,-795,0,1708989747,13034.679297210001,66.82074714000191,54332.311043760004 2024-02-26,23:22:29.000,57,11139869,-795,0,1708989748,13034.692769829991,66.77845235999848,54332.2900824 2024-02-26,23:22:30.000,57,11139843,-795,0,1708989749,13034.638879350001,66.79959975000384,54332.164314240006 2024-02-26,23:22:31.000,57,11139849,-795,0,1708989750,13034.55804363,66.81369801000255,54332.17130136 2024-02-26,23:22:32.000,57,11139853,-795,0,1708989751,13034.638879350001,66.81369801000255,54332.44379904 2024-02-26,23:22:33.000,57,11139894,-795,0,1708989752,13034.652351969991,66.83484540000063,54332.44379904 2024-02-26,23:22:34.000,57,11139839,-795,0,1708989753,13034.571516249991,66.81369801000255,54332.34597936 2024-02-26,23:22:35.000,57,11139847,-795,0,1708989754,13034.55804363,66.84189452999999,54332.23418544001 2024-02-26,23:22:36.000,57,11139858,-795,0,1708989755,13034.45026266999,66.8066488800032,54332.13636576001 2024-02-26,23:22:37.000,57,11139833,-795,0,1708989756,13034.45026266999,66.8066488800032,54332.12239152 2024-02-26,23:22:38.000,57,11139848,-795,0,1708989757,13034.45026266999,66.84894365999935,54332.2900824 2024-02-26,23:22:39.000,57,11139845,-795,0,1708989758,13034.443526359995,66.84189452999999,54332.24117256 2024-02-26,23:22:40.000,57,11139848,-795,0,1708989759,13034.35595433,66.81369801000255,54332.17130136 2024-02-26,23:22:41.000,57,11139865,-795,0,1708989760,13034.322272779995,66.79255062000448,54331.98963624001 2024-02-26,23:22:42.000,57,11139853,-795,0,1708989761,13034.37616326,66.8066488800032,54332.12937864 2024-02-26,23:22:43.000,57,11139845,-795,0,1708989762,13034.26838229999,66.81369801000255,54331.95470064 2024-02-26,23:22:44.000,57,11139865,-795,0,1708989763,13034.22796443999,66.75025584000105,54332.024571840004 2024-02-26,23:22:45.000,57,11139879,-795,0,1708989764,13034.174073959999,66.85599278999871,54332.045533200006 2024-02-26,23:22:46.000,57,11139849,-795,0,1708989765,13034.12691978999,66.86304191999807,54332.05950744 2024-02-26,23:22:47.000,57,11139857,-795,0,1708989766,13034.27511861,66.87714018000406,54332.2202112 2024-02-26,23:22:48.000,57,11139847,-795,0,1708989767,13034.25490968,66.8700910500047,54332.24815968 2024-02-26,23:22:49.000,57,11139863,-795,0,1708989768,13034.24817336999,66.8700910500047,54332.15732712001 2024-02-26,23:22:50.000,57,11139786,-795,0,1708989769,13034.153865029999,66.85599278999871,54332.024571840004 2024-02-26,23:22:51.000,57,11139800,-795,0,1708989770,13034.16733764999,66.83484540000063,54332.024571840004 2024-02-26,23:22:52.000,57,11139893,-795,0,1708989771,13034.140392409994,66.83484540000063,54332.0804688 2024-02-26,23:22:53.000,57,11139866,-795,0,1708989772,13034.079765619994,66.85599278999871,54332.06649456001 2024-02-26,23:22:54.000,57,11139895,-795,0,1708989773,13034.019138829994,66.88418931000342,54332.05252032 2024-02-26,23:22:55.000,57,11139829,-635,0,1708989774,13033.992193589998,66.89123844000278,54331.98963624001 2024-02-26,23:22:56.000,57,11139837,-795,0,1708989775,13033.965248349989,66.91943496000022,54331.86386808 2024-02-26,23:22:57.000,57,11139884,-795,0,1708989776,13034.005666209989,66.94763147999765,54332.03854608001 2024-02-26,23:22:58.000,57,11139798,-795,0,1708989777,13033.918094179993,66.97582800000237,54331.94771352001 2024-02-26,23:22:59.000,57,11139833,-795,0,1708989778,13033.931566799998,67.0040245199998,54331.88482944 2024-02-26,23:23:00.000,57,11139856,-795,0,1708989779,13033.850731079998,67.03927017000387,54331.75207416001 2024-02-26,23:23:01.000,57,11139842,-795,0,1708989780,13033.823785840003,67.03222104000452,54331.6961772 2024-02-26,23:23:02.000,57,11139855,-795,0,1708989781,13033.857467389993,67.04631930000323,54331.856880960004 2024-02-26,23:23:03.000,57,11139908,-795,0,1708989782,13033.877676319993,66.96172974000365,54331.91277792 2024-02-26,23:23:04.000,57,11139804,-795,0,1708989783,13033.931566799998,66.91238583000086,54331.91277792 2024-02-26,23:23:05.000,57,11139881,-795,0,1708989784,13033.985457279989,66.94763147999765,54331.87085520001 2024-02-26,23:23:06.000,57,11139831,-795,0,1708989785,13033.911357869998,67.01812277999852,54331.66822872 2024-02-26,23:23:07.000,57,11139780,-795,0,1708989786,13033.911357869998,67.03222104000452,54331.75207416001 2024-02-26,23:23:08.000,57,11139813,-795,0,1708989787,13033.911357869998,67.03222104000452,54331.8359196 2024-02-26,23:23:09.000,57,11139886,-795,0,1708989788,13033.945039419988,67.07451582000067,54331.88482944 2024-02-26,23:23:10.000,57,11139830,-795,0,1708989789,13033.864203699988,67.1027123399981,54331.78002264001 2024-02-26,23:23:11.000,57,11139814,-795,0,1708989790,13033.891148939998,67.07451582000067,54331.6961772 2024-02-26,23:23:12.000,57,11139825,-795,0,1708989791,13033.971984659998,67.10976147000474,54331.91976504001 2024-02-26,23:23:13.000,57,11139798,-795,0,1708989792,13033.971984659998,67.13090886000282,54331.88482944 2024-02-26,23:23:14.000,57,11139749,-795,0,1708989793,13033.924830489988,67.1520562500009,54331.856880960004 2024-02-26,23:23:15.000,57,11139865,-795,0,1708989794,13033.877676319993,67.16615450999961,54331.60534464 2024-02-26,23:23:16.000,57,11139831,-795,0,1708989795,13033.931566799998,67.16615450999961,54331.89880368001 2024-02-26,23:23:17.000,57,11139879,-795,0,1708989796,13033.891148939998,67.1027123399981,54331.710151440006 2024-02-26,23:23:18.000,57,11139834,-795,0,1708989797,13033.877676319993,67.0040245199998,54331.68220296001 2024-02-26,23:23:19.000,57,11139822,-795,0,1708989798,13034.099974549994,66.91943496000022,54331.84989384001 2024-02-26,23:23:20.000,57,11139836,-795,0,1708989799,13034.24817336999,66.98287713000173,54331.91976504001 2024-02-26,23:23:21.000,57,11139802,-795,0,1708989800,13034.21449182,67.04631930000323,54331.86386808 2024-02-26,23:23:22.000,57,11139862,-795,0,1708989801,13034.052820379999,67.08156495000003,54331.61233176001 2024-02-26,23:23:23.000,57,11139837,-795,0,1708989802,13034.046084069989,67.09566320999875,54331.66822872 2024-02-26,23:23:24.000,57,11139874,-795,0,1708989803,13034.133656099999,67.03222104000452,54331.926752160005 2024-02-26,23:23:25.000,57,11139892,-795,0,1708989804,13034.099974549994,66.99697539000044,54331.74508704 2024-02-26,23:23:26.000,57,11139830,-795,0,1708989805,13034.093238239999,66.88418931000342,54331.7660484 2024-02-26,23:23:27.000,57,11139842,-795,0,1708989806,13034.261645989995,66.74320671000169,54331.9407264 2024-02-26,23:23:28.000,57,11139841,-795,0,1708989807,13034.45699898,66.60222410999995,54331.93373928 2024-02-26,23:23:29.000,57,11139808,-795,0,1708989808,13034.760132930001,66.58812585000123,54331.86386808 2024-02-26,23:23:30.000,57,11139844,-795,0,1708989809,13034.854441269992,66.7573049700004,54331.626306 2024-02-26,23:23:31.000,57,11139854,-795,0,1708989810,13034.834232339992,66.98992626000108,54331.78700976 2024-02-26,23:23:32.000,57,11139861,-795,0,1708989811,13034.733187689992,67.1027123399981,54331.86386808 2024-02-26,23:23:33.000,57,11139857,-795,0,1708989812,13034.611934109991,67.14500712000154,54331.84290672 2024-02-26,23:23:34.000,57,11139826,-795,0,1708989813,13034.524362079996,67.08861407999939,54331.96168776 2024-02-26,23:23:35.000,57,11139879,-795,0,1708989814,13034.53109838999,67.1027123399981,54331.828932480006 2024-02-26,23:23:36.000,57,11139863,-795,0,1708989815,13034.53109838999,67.01107364999916,54331.84290672 2024-02-26,23:23:37.000,57,11139822,-795,0,1708989816,13034.571516249991,67.01107364999916,54331.9407264 2024-02-26,23:23:38.000,57,11139884,-795,0,1708989817,13034.544571009996,66.95468061000429,54331.96867488001 2024-02-26,23:23:39.000,57,11139839,-795,0,1708989818,13034.55130731999,66.97582800000237,54331.96168776 2024-02-26,23:23:40.000,57,11139867,-795,0,1708989819,13034.49741684,66.96172974000365,54331.84989384001 2024-02-26,23:23:41.000,57,11139897,-795,0,1708989820,13034.49741684,66.9053367000015,54331.75207416001 2024-02-26,23:23:42.000,57,11139872,-795,0,1708989821,13034.49741684,66.8700910500047,54331.710151440006 2024-02-26,23:23:43.000,57,11139831,-795,0,1708989822,13034.632143039991,66.85599278999871,54331.856880960004 2024-02-26,23:23:44.000,57,11139846,-795,0,1708989823,13034.652351969991,66.82779627000127,54331.93373928 2024-02-26,23:23:45.000,57,11139816,-795,0,1708989824,13034.659088280001,66.83484540000063,54331.89181656 2024-02-26,23:23:46.000,57,11139826,-795,0,1708989825,13034.645615659996,66.78550148999784,54331.57739616 2024-02-26,23:23:47.000,57,11139831,-795,0,1708989826,13034.739924000001,66.79255062000448,54331.72412568 2024-02-26,23:23:48.000,57,11139854,-795,0,1708989827,13034.766869239997,66.7573049700004,54331.75207416001 2024-02-26,23:23:49.000,57,11139848,-795,0,1708989828,13034.793814479992,66.73615758000233,54331.81495824 2024-02-26,23:23:50.000,57,11139828,-795,0,1708989829,13034.706242449996,66.68681366999954,54331.6961772 2024-02-26,23:23:51.000,57,11139844,-795,0,1708989830,13034.739924000001,66.67271541000082,54331.7660484 2024-02-26,23:23:52.000,57,11139809,-795,0,1708989831,13034.935276989992,66.63746976000402,54331.91976504001 2024-02-26,23:23:53.000,57,11139883,-795,0,1708989832,13034.915068059992,66.66566628000146,54331.78002264001 2024-02-26,23:23:54.000,57,11139880,-795,0,1708989833,13034.915068059992,66.60222410999995,54331.87085520001 2024-02-26,23:23:55.000,57,11139887,-795,0,1708989834,13034.928540679997,66.60927323999931,54331.807971120004 2024-02-26,23:23:56.000,57,11139842,-795,0,1708989835,13034.854441269992,66.58107672000187,54331.59835752 2024-02-26,23:23:57.000,57,11139824,-795,0,1708989836,13034.894859129992,66.60222410999995,54331.64726736 2024-02-26,23:23:58.000,57,11139822,-795,0,1708989837,13034.935276989992,66.51058542000101,54331.84290672 2024-02-26,23:23:59.000,57,11139860,-795,0,1708989838,13034.982431160002,66.5458310699978,54331.93373928 2024-02-26,23:24:00.000,57,11139872,-795,0,1708989839,13034.995903779993,66.51058542000101,54331.926752160005 2024-02-26,23:24:01.000,57,11139823,-795,0,1708989840,13035.022849020002,66.51058542000101,54331.95470064 2024-02-26,23:24:02.000,57,11139841,-795,0,1708989841,13035.022849020002,66.48238890000357,54331.93373928 2024-02-26,23:24:03.000,57,11139847,-795,0,1708989842,13035.036321639993,66.46829064000485,54332.00361048 2024-02-26,23:24:04.000,57,11139832,-795,0,1708989843,13035.022849020002,66.41894673000206,54331.975662000004 2024-02-26,23:24:05.000,57,11139872,-795,0,1708989844,13034.989167469997,66.42599586000142,54331.86386808 2024-02-26,23:24:06.000,57,11139824,-795,0,1708989845,13034.901595440002,66.40484847000334,54331.84290672 2024-02-26,23:24:07.000,57,11139842,-795,0,1708989846,13034.962222230002,66.38370107999799,54332.08745592001 2024-02-26,23:24:08.000,57,11139849,-795,0,1708989847,13034.955485919992,66.34140630000184,54332.05252032 2024-02-26,23:24:09.000,57,11139867,-795,0,1708989848,13034.908331749997,66.33435717000248,54331.96168776 2024-02-26,23:24:10.000,57,11139783,-795,0,1708989849,13034.807287099997,66.32730804000312,54331.73809992 2024-02-26,23:24:11.000,57,11139820,-795,0,1708989850,13034.820759720002,66.28501325999969,54331.73809992 2024-02-26,23:24:12.000,57,11139867,-795,0,1708989851,13034.820759720002,66.27796413000033,54331.8359196 2024-02-26,23:24:13.000,57,11139817,-795,0,1708989852,13034.807287099997,66.24271848000353,54331.759061280005 2024-02-26,23:24:14.000,57,11139853,-795,0,1708989853,13034.739924000001,66.22157108999818,54331.79399688 2024-02-26,23:24:15.000,57,11139828,-795,0,1708989854,13034.719715070001,66.18632544000138,54331.75207416001 2024-02-26,23:24:16.000,57,11139832,-795,0,1708989855,13034.59846149,66.19337457000074,54331.47957648 2024-02-26,23:24:17.000,57,11139864,-795,0,1708989856,13034.706242449996,66.17222718000266,54331.828932480006 2024-02-26,23:24:18.000,57,11139798,-795,0,1708989857,13034.638879350001,66.17222718000266,54331.74508704 2024-02-26,23:24:19.000,57,11139868,-795,0,1708989858,13034.584988869996,66.1369815299986,54331.7660484 2024-02-26,23:24:20.000,57,11139828,-795,0,1708989859,13034.49741684,66.14403065999795,54331.50053784 2024-02-26,23:24:21.000,57,11139901,-795,0,1708989860,13034.45699898,66.1017358800018,54331.50752496 2024-02-26,23:24:22.000,57,11139852,-795,0,1708989861,13034.483944219995,66.14403065999795,54331.66822872 2024-02-26,23:24:23.000,57,11139865,-795,0,1708989862,13034.362690639995,66.1651780500033,54331.46560224001 2024-02-26,23:24:24.000,57,11139882,-795,0,1708989863,13034.45026266999,66.12993239999923,54331.66822872 2024-02-26,23:24:25.000,57,11139874,-795,0,1708989864,13034.38963587999,66.09468675000244,54331.61233176001 2024-02-26,23:24:26.000,57,11139768,-795,0,1708989865,13034.35595433,66.14403065999795,54331.451628 2024-02-26,23:24:27.000,57,11139842,-795,0,1708989866,13034.28859122999,66.09468675000244,54331.47957648 2024-02-26,23:24:28.000,57,11139854,-795,0,1708989867,13034.362690639995,66.12288326999987,54331.67521584 2024-02-26,23:24:29.000,57,11139877,-795,0,1708989868,13034.21449182,66.06649022999773,54331.45861512 2024-02-26,23:24:30.000,57,11139886,-795,0,1708989869,13034.241437059994,66.09468675000244,54331.67521584 2024-02-26,23:24:31.000,57,11139854,-795,0,1708989870,13034.18754657999,66.08058849000372,54331.65425448001 2024-02-26,23:24:32.000,57,11139845,-795,0,1708989871,13034.086501929989,66.05239196999901,54331.45861512 2024-02-26,23:24:33.000,57,11139863,-795,0,1708989872,13034.201019199994,66.05944109999837,54331.61931888 2024-02-26,23:24:34.000,57,11139871,-795,0,1708989873,13034.066292999989,66.09468675000244,54331.73111280001 2024-02-26,23:24:35.000,57,11139880,-795,0,1708989874,13034.086501929989,66.02419545000157,54331.70316432001 2024-02-26,23:24:36.000,57,11139860,-795,0,1708989875,13033.992193589998,66.03124458000093,54331.48656360001 2024-02-26,23:24:37.000,57,11139850,-795,0,1708989876,13033.958512039993,65.98894980000478,54331.52848632 2024-02-26,23:24:38.000,57,11139878,-795,0,1708989877,13033.945039419988,65.99599893000413,54331.640280240004 2024-02-26,23:24:39.000,57,11139872,-795,0,1708989878,13033.911357869998,65.97485153999878,54331.68220296001 2024-02-26,23:24:40.000,57,11139855,-795,0,1708989879,13033.850731079998,65.98190066999814,54331.63329312001 2024-02-26,23:24:41.000,57,11139870,-795,0,1708989880,13033.776631669993,65.9537041500007,54331.451628 2024-02-26,23:24:42.000,57,11139779,-795,0,1708989881,13033.682323330002,65.94665502000134,54331.38874392 2024-02-26,23:24:43.000,57,11139769,-795,0,1708989882,13033.702532260002,65.90436023999791,54331.54944768 2024-02-26,23:24:44.000,57,11139876,-795,0,1708989883,13033.648641779997,65.91140937000455,54331.40970528 2024-02-26,23:24:45.000,57,11139850,-795,0,1708989884,13033.520651890001,65.82681980999769,54331.186117440004 2024-02-26,23:24:46.000,57,11139902,-795,0,1708989885,13033.574542369992,65.84796720000304,54331.451628 2024-02-26,23:24:47.000,57,11139820,-795,0,1708989886,13033.594751299992,65.84796720000304,54331.521499200004 2024-02-26,23:24:48.000,57,11139898,-795,0,1708989887,13033.614960229992,65.86911459000112,54331.591370400005 2024-02-26,23:24:49.000,57,11139847,-795,0,1708989888,13033.621696540002,65.84091807000368,54331.57739616 2024-02-26,23:24:50.000,57,11139808,-795,0,1708989889,13033.540860820001,65.84796720000304,54331.521499200004 2024-02-26,23:24:51.000,57,11139864,-795,0,1708989890,13033.466761409996,65.84796720000304,54331.22804016001 2024-02-26,23:24:52.000,57,11139824,-795,0,1708989891,13033.33877152,65.81977067999833,54331.09528488 2024-02-26,23:24:53.000,57,11139838,-795,0,1708989892,13033.433079859991,65.81977067999833,54331.43765376 2024-02-26,23:24:54.000,57,11139847,-795,0,1708989893,13033.385925689996,65.89731110999855,54331.40970528 2024-02-26,23:24:55.000,57,11139849,-795,0,1708989894,13033.31182627999,65.91140937000455,54331.353808320004 2024-02-26,23:24:56.000,57,11139827,-795,0,1708989895,13033.25119948999,65.90436023999791,54331.28393712 2024-02-26,23:24:57.000,57,11139885,-795,0,1708989896,13033.325298899996,65.93960589000199,54331.40970528 2024-02-26,23:24:58.000,57,11139874,-795,0,1708989897,13033.21751794,65.98894980000478,54331.3118856 2024-02-26,23:24:59.000,57,11139797,-795,0,1708989898,13033.21751794,66.01009719000285,54331.158168960006 2024-02-26,23:25:00.000,57,11139881,-795,0,1708989899,13033.204045319995,66.09468675000244,54331.27695000001 2024-02-26,23:25:01.000,57,11139819,-795,0,1708989900,13033.183836389995,66.04534283999965,54331.17913032001 2024-02-26,23:25:02.000,57,11139855,-795,0,1708989901,13033.123209599995,65.98894980000478,54331.17913032001 2024-02-26,23:25:03.000,57,11139875,-795,0,1708989902,13033.183836389995,65.98894980000478,54331.33983408 2024-02-26,23:25:04.000,57,11139885,-795,0,1708989903,13033.10973697999,65.96075328000006,54331.353808320004 2024-02-26,23:25:05.000,57,11139878,-795,0,1708989904,13033.103000669995,65.93960589000199,54331.3817568 2024-02-26,23:25:06.000,57,11139858,-795,0,1708989905,13033.02890125999,66.01009719000285,54331.23502728 2024-02-26,23:25:07.000,57,11139852,-795,0,1708989906,13033.04911018999,65.97485153999878,54331.304898480004 2024-02-26,23:25:08.000,57,11139858,-795,0,1708989907,13033.00869232999,66.01009719000285,54331.33983408 2024-02-26,23:25:09.000,57,11139868,-795,0,1708989908,13032.981747089994,66.01714632000221,54331.33983408 2024-02-26,23:25:10.000,57,11139853,-795,0,1708989909,13032.921120299994,66.05239196999901,54331.16515608 2024-02-26,23:25:11.000,57,11139813,-795,0,1708989910,13032.98848339999,66.09468675000244,54331.304898480004 2024-02-26,23:25:12.000,57,11139847,-795,0,1708989911,13032.99521971,66.08058849000372,54331.36778256001 2024-02-26,23:25:13.000,57,11139840,-795,0,1708989912,13032.98848339999,66.08763762000308,54331.353808320004 2024-02-26,23:25:14.000,57,11139817,-795,0,1708989913,13032.954801849999,66.12288326999987,54331.31887272001 2024-02-26,23:25:15.000,57,11139887,-795,0,1708989914,13032.98848339999,66.11583414000052,54331.29092424 2024-02-26,23:25:16.000,57,11139864,-795,0,1708989915,13032.894175059999,66.17222718000266,54331.20009168001 2024-02-26,23:25:17.000,57,11139858,-795,0,1708989916,13032.880702439994,66.12993239999923,54331.16515608 2024-02-26,23:25:18.000,57,11139849,-795,0,1708989917,13032.900911369994,66.18632544000138,54331.3118856 2024-02-26,23:25:19.000,57,11139872,-795,0,1708989918,13032.92785660999,66.23566935000417,54331.304898480004 2024-02-26,23:25:20.000,57,11139848,-795,0,1708989919,13032.94806553999,66.25681674000225,54331.374769680006 2024-02-26,23:25:21.000,57,11139877,-795,0,1708989920,13032.867229819989,66.21452195999882,54331.20009168001 2024-02-26,23:25:22.000,57,11139865,-795,0,1708989921,13032.873966129999,66.24976761000289,54331.325859840006 2024-02-26,23:25:23.000,57,11139822,-795,0,1708989922,13032.867229819989,66.21452195999882,54331.255988640005 2024-02-26,23:25:24.000,57,11139839,-795,0,1708989923,13032.873966129999,66.20747282999946,54330.927594 2024-02-26,23:25:25.000,57,11139868,-795,0,1708989924,13032.853757199999,66.25681674000225,54331.22105304 2024-02-26,23:25:26.000,57,11139894,-795,0,1708989925,13032.840284579994,66.24271848000353,54331.17913032001 2024-02-26,23:25:27.000,57,11139858,-795,0,1708989926,13032.94806553999,66.24271848000353,54331.38874392 2024-02-26,23:25:28.000,57,11139893,-795,0,1708989927,13032.914383989999,66.22157108999818,54331.39573104001 2024-02-26,23:25:29.000,57,11139832,-795,0,1708989928,13032.98848339999,66.17927631000202,54331.353808320004 2024-02-26,23:25:30.000,57,11139825,-795,0,1708989929,13032.97501078,66.17927631000202,54331.13022048001 2024-02-26,23:25:31.000,57,11139852,-795,0,1708989930,13033.04911018999,66.18632544000138,54331.13022048001 2024-02-26,23:25:32.000,57,11139903,-795,0,1708989931,13033.09626436,66.24271848000353,54331.29092424 2024-02-26,23:25:33.000,57,11139865,-795,0,1708989932,13033.082791739995,66.23566935000417,54331.353808320004 2024-02-26,23:25:34.000,57,11139893,-795,0,1708989933,13032.99521971,66.22862022000481,54331.255988640005 2024-02-26,23:25:35.000,57,11139868,-795,0,1708989934,13033.04911018999,66.20747282999946,54331.374769680006 2024-02-26,23:25:36.000,57,11139841,-795,0,1708989935,13033.042373879995,66.1651780500033,54331.40271816 2024-02-26,23:25:37.000,57,11139846,-795,0,1708989936,13033.12994590999,66.18632544000138,54331.5564348 2024-02-26,23:25:38.000,57,11139845,-795,0,1708989937,13033.15689115,66.15107979000459,54331.52848632 2024-02-26,23:25:39.000,57,11139864,-795,0,1708989938,13033.19730901,66.12993239999923,54331.43066664 2024-02-26,23:25:40.000,57,11139883,-795,0,1708989939,13033.143418529995,66.09468675000244,54331.33983408 2024-02-26,23:25:41.000,57,11139855,-795,0,1708989940,13033.11647329,66.12288326999987,54331.325859840006 2024-02-26,23:25:42.000,57,11139870,-795,0,1708989941,13033.123209599995,66.10878501000116,54331.33983408 2024-02-26,23:25:43.000,57,11139834,-795,0,1708989942,13033.25119948999,66.1017358800018,54331.57739616 2024-02-26,23:25:44.000,57,11139828,-795,0,1708989943,13033.284881039996,66.07353936000436,54331.58438328001 2024-02-26,23:25:45.000,57,11139876,-795,0,1708989944,13033.305089969996,66.10878501000116,54331.61931888 2024-02-26,23:25:46.000,57,11139842,-795,0,1708989945,13033.2579358,66.08763762000308,54331.493550720006 2024-02-26,23:25:47.000,57,11139857,-795,0,1708989946,13033.325298899996,66.10878501000116,54331.48656360001 2024-02-26,23:25:48.000,57,11139857,-795,0,1708989947,13033.33203520999,66.1017358800018,54331.57739616 2024-02-26,23:25:49.000,57,11139854,-795,0,1708989948,13033.37918938,66.06649022999773,54331.640280240004 2024-02-26,23:25:50.000,57,11139826,-795,0,1708989949,13033.33877152,66.08058849000372,54331.59835752 2024-02-26,23:25:51.000,57,11139832,-795,0,1708989950,13033.345507829996,66.04534283999965,54331.591370400005 2024-02-26,23:25:52.000,57,11139833,-795,0,1708989951,13033.466761409996,66.01714632000221,54331.8359196 2024-02-26,23:25:53.000,57,11139851,-795,0,1708989952,13033.493706649992,66.03829371000029,54331.877842320006 2024-02-26,23:25:54.000,57,11139851,-795,0,1708989953,13033.507179269996,66.01714632000221,54331.828932480006 2024-02-26,23:25:55.000,57,11139835,-795,0,1708989954,13033.520651890001,66.0030480600035,54331.78700976 2024-02-26,23:25:56.000,57,11139837,-795,0,1708989955,13033.480234030001,65.98190066999814,54331.73111280001 2024-02-26,23:25:57.000,57,11139885,-795,0,1708989956,13033.473497719991,65.97485153999878,54331.73809992 2024-02-26,23:25:58.000,57,11139845,-795,0,1708989957,13033.554333439992,65.92550763000327,54332.00361048 2024-02-26,23:25:59.000,57,11139880,-795,0,1708989958,13033.628432849997,65.94665502000134,54332.08745592001 2024-02-26,23:26:00.000,57,11139903,-795,0,1708989959,13033.662114400002,65.93255676000263,54332.07348168 2024-02-26,23:26:01.000,57,11139862,-795,0,1708989960,13033.689059639997,65.94665502000134,54331.98264912 2024-02-26,23:26:02.000,57,11139872,-795,0,1708989961,13033.682323330002,65.93960589000199,54331.98264912 2024-02-26,23:26:03.000,57,11139801,-795,0,1708989962,13033.675587019992,65.93255676000263,54331.88482944 2024-02-26,23:26:04.000,57,11139854,-795,0,1708989963,13033.796840599993,65.97485153999878,54332.27610816 2024-02-26,23:26:05.000,57,11139865,-795,0,1708989964,13033.783367980002,65.98190066999814,54332.15034 2024-02-26,23:26:06.000,57,11139863,-795,0,1708989965,13033.803576910002,65.94665502000134,54332.24815968 2024-02-26,23:26:07.000,57,11139895,-795,0,1708989966,13033.938303109993,65.91140937000455,54332.499696000006 2024-02-26,23:26:08.000,57,11139861,-795,0,1708989967,13033.945039419988,65.90436023999791,54332.5346316 2024-02-26,23:26:09.000,57,11139868,-795,0,1708989968,13034.019138829994,65.91845850000391,54332.56956720001 2024-02-26,23:26:10.000,57,11139863,-795,0,1708989969,13033.958512039993,65.84796720000304,54332.311043760004 2024-02-26,23:26:11.000,57,11139848,-795,0,1708989970,13033.965248349989,65.82681980999769,54332.42283768001 2024-02-26,23:26:12.000,57,11139896,-795,0,1708989971,13034.052820379999,65.79862329000025,54332.56956720001 2024-02-26,23:26:13.000,57,11139872,-795,0,1708989972,13034.093238239999,65.80567241999961,54332.59052856001 2024-02-26,23:26:14.000,57,11139839,-795,0,1708989973,13034.120183479994,65.76337764000345,54332.63943840001 2024-02-26,23:26:15.000,57,11139875,-795,0,1708989974,13034.160601339994,65.78452503000153,54332.59052856001 2024-02-26,23:26:16.000,57,11139867,-795,0,1708989975,13034.180810269994,65.74927938000474,54332.63245128 2024-02-26,23:26:17.000,57,11139854,-795,0,1708989976,13034.31553647,65.7563285100041,54332.80712928001 2024-02-26,23:26:18.000,57,11139829,-795,0,1708989977,13034.3357454,65.72813198999938,54332.72328384 2024-02-26,23:26:19.000,57,11139816,-795,0,1708989978,13034.24817336999,65.71403373000066,54332.45078616001 2024-02-26,23:26:20.000,57,11139864,-795,0,1708989979,13034.37616326,65.73518111999874,54332.82110352 2024-02-26,23:26:21.000,57,11139830,-795,0,1708989980,13034.41658112,65.72813198999938,54332.863026240004 2024-02-26,23:26:22.000,57,11139838,-795,0,1708989981,13034.423317429995,65.73518111999874,54332.82110352 2024-02-26,23:26:23.000,57,11139880,-795,0,1708989982,13034.463735289995,65.7422302499981,54332.863026240004 2024-02-26,23:26:24.000,57,11139854,-795,0,1708989983,13034.571516249991,65.71403373000066,54333.01674288 2024-02-26,23:26:25.000,57,11139853,-795,0,1708989984,13034.504153149996,65.76337764000345,54332.814116400004 2024-02-26,23:26:26.000,57,11139828,-795,0,1708989985,13034.59846149,65.74927938000474,54332.91193608 2024-02-26,23:26:27.000,57,11139846,-795,0,1708989986,13034.746660309997,65.74927938000474,54333.01674288 2024-02-26,23:26:28.000,57,11139860,-795,0,1708989987,13034.773605549992,65.72108286000002,54333.0586656 2024-02-26,23:26:29.000,57,11139823,-795,0,1708989988,13034.800550790002,65.7563285100041,54333.09360120001 2024-02-26,23:26:30.000,57,11139855,-795,0,1708989989,13034.773605549992,65.72813198999938,54332.91193608 2024-02-26,23:26:31.000,57,11139896,-795,0,1708989990,13034.874650199992,65.74927938000474,54333.06565272 2024-02-26,23:26:32.000,57,11139822,-795,0,1708989991,13034.908331749997,65.73518111999874,54333.03770424 2024-02-26,23:26:33.000,57,11139866,-795,0,1708989992,13035.016112709993,65.77042677000281,54333.25430496 2024-02-26,23:26:34.000,57,11139825,-795,0,1708989993,13035.076739499993,65.7563285100041,54333.33116328001 2024-02-26,23:26:35.000,57,11139904,-795,0,1708989994,13035.130629979998,65.74927938000474,54333.24033072001 2024-02-26,23:26:36.000,57,11139855,-795,0,1708989995,13035.083475809988,65.77042677000281,54333.10757544 2024-02-26,23:26:37.000,57,11139831,-795,0,1708989996,13035.191256769998,65.77747590000217,54333.268279200005 2024-02-26,23:26:38.000,57,11139833,-795,0,1708989997,13035.238410939994,65.77042677000281,54333.373086 2024-02-26,23:26:39.000,57,11139852,-795,0,1708989998,13035.231674629998,65.79157416000089,54333.34513752 2024-02-26,23:26:40.000,57,11139820,-795,0,1708989999,13035.278828799994,65.80567241999961,54333.505841280006 2024-02-26,23:26:41.000,57,11139878,-795,0,1708990000,13035.305774039989,65.84091807000368,54333.4429572 2024-02-26,23:26:42.000,57,11139841,-795,0,1708990001,13035.332719279999,65.84091807000368,54333.533789760004 2024-02-26,23:26:43.000,57,11139867,-795,0,1708990002,13035.40681868999,65.8550163300024,54333.49186704 2024-02-26,23:26:44.000,57,11139878,-795,0,1708990003,13035.420291309994,65.86206546000176,54333.6176352 2024-02-26,23:26:45.000,57,11139854,-795,0,1708990004,13035.440500239994,65.86911459000112,54333.42898296001 2024-02-26,23:26:46.000,57,11139807,-795,0,1708990005,13035.460709169995,65.88321284999984,54333.52680264001 2024-02-26,23:26:47.000,57,11139826,-795,0,1708990006,13035.662798469995,65.90436023999791,54333.90410712 2024-02-26,23:26:48.000,57,11139874,-795,0,1708990007,13035.65606216,65.91140937000455,54333.92506848 2024-02-26,23:26:49.000,57,11139878,-795,0,1708990008,13035.723425259996,65.93960589000199,54333.98096544001 2024-02-26,23:26:50.000,57,11139815,-795,0,1708990009,13035.683007399995,65.94665502000134,54333.8272488 2024-02-26,23:26:51.000,57,11139797,-795,0,1708990010,13035.75037049999,65.9537041500007,54333.92506848 2024-02-26,23:26:52.000,57,11139857,-795,0,1708990011,13035.743634189996,65.97485153999878,54333.89712 2024-02-26,23:26:53.000,57,11139883,-795,0,1708990012,13035.824469909996,65.98894980000478,54334.106733600005 2024-02-26,23:26:54.000,57,11139879,-795,0,1708990013,13035.804260979996,65.99599893000413,54334.13468208 2024-02-26,23:26:55.000,57,11139816,-795,0,1708990014,13035.831206219991,66.0030480600035,54334.071798 2024-02-26,23:26:56.000,57,11139859,-795,0,1708990015,13035.824469909996,66.03124458000093,54334.08577224 2024-02-26,23:26:57.000,57,11139867,-795,0,1708990016,13035.885096699996,66.03124458000093,54334.05083664001 2024-02-26,23:26:58.000,57,11139838,-795,0,1708990017,13035.952459799992,66.01009719000285,54334.057823760006 2024-02-26,23:26:59.000,57,11139872,-795,0,1708990018,13035.979405040001,66.05239196999901,54334.06481088 2024-02-26,23:27:00.000,57,11139840,-795,0,1708990019,13035.932250869992,66.08058849000372,54333.99493968 2024-02-26,23:27:01.000,57,11139875,-795,0,1708990020,13036.087185999997,66.04534283999965,54334.19057904 2024-02-26,23:27:02.000,57,11139822,-795,0,1708990021,13036.107394929997,66.09468675000244,54334.31634720001 2024-02-26,23:27:03.000,57,11139827,-795,0,1708990022,13036.093922309992,66.1017358800018,54334.18359192 2024-02-26,23:27:04.000,57,11139846,-795,0,1708990023,13036.262330060003,66.08763762000308,54334.442115360005 2024-02-26,23:27:05.000,57,11139869,-795,0,1708990024,13036.336429469993,66.08763762000308,54334.41416688001 2024-02-26,23:27:06.000,57,11139880,-795,0,1708990025,13036.275802679993,66.05944109999837,54334.23250176 2024-02-26,23:27:07.000,57,11139839,-795,0,1708990026,13036.336429469993,66.05944109999837,54334.40019264 2024-02-26,23:27:08.000,57,11139905,-795,0,1708990027,13036.390319949998,66.09468675000244,54334.48403808001 2024-02-26,23:27:09.000,57,11139851,-795,0,1708990028,13036.410528879998,66.07353936000436,54334.49801232 2024-02-26,23:27:10.000,57,11139812,-795,0,1708990029,13036.363374709988,66.08058849000372,54334.421154 2024-02-26,23:27:11.000,57,11139847,-795,0,1708990030,13036.444210429989,66.08763762000308,54334.4560896 2024-02-26,23:27:12.000,57,11139853,-795,0,1708990031,13036.504837219989,66.08058849000372,54334.491025200005 2024-02-26,23:27:13.000,57,11139842,-795,0,1708990032,13036.58567293999,66.08763762000308,54334.6657032 2024-02-26,23:27:14.000,57,11139858,-795,0,1708990033,13036.619354489994,66.08058849000372,54334.74256152 2024-02-26,23:27:15.000,57,11139891,-795,0,1708990034,13036.592409249999,66.1017358800018,54334.69365168 2024-02-26,23:27:16.000,57,11139875,-795,0,1708990035,13036.56546400999,66.08763762000308,54334.58884488 2024-02-26,23:27:17.000,57,11139824,-795,0,1708990036,13036.64629972999,66.09468675000244,54334.58185776001 2024-02-26,23:27:18.000,57,11139843,-795,0,1708990037,13036.62609079999,66.11583414000052,54334.76352288 2024-02-26,23:27:19.000,57,11139856,-795,0,1708990038,13036.6934539,66.12993239999923,54334.79147136 2024-02-26,23:27:20.000,57,11139851,-795,0,1708990039,13036.639563419994,66.12993239999923,54334.78448424 2024-02-26,23:27:21.000,57,11139862,-795,0,1708990040,13036.679981279995,66.08763762000308,54334.68666456 2024-02-26,23:27:22.000,57,11139833,-795,0,1708990041,13036.67324497,66.09468675000244,54334.74256152 2024-02-26,23:27:23.000,57,11139861,-795,0,1708990042,13036.67324497,66.12288326999987,54334.707625920004 2024-02-26,23:27:24.000,57,11139859,-795,0,1708990043,13036.700190209995,66.09468675000244,54334.70063880001 2024-02-26,23:27:25.000,57,11139835,-795,0,1708990044,13036.71366283,66.1017358800018,54334.67269032001 2024-02-26,23:27:26.000,57,11139858,-795,0,1708990045,13036.60588186999,66.07353936000436,54334.274424480005 2024-02-26,23:27:27.000,57,11139858,-795,0,1708990046,13036.70692651999,66.07353936000436,54334.55390928001 2024-02-26,23:27:28.000,57,11139830,-795,0,1708990047,13036.79449855,66.07353936000436,54334.81243272 2024-02-26,23:27:29.000,57,11139868,-795,0,1708990048,13036.78776223999,66.1017358800018,54334.78448424 2024-02-26,23:27:30.000,57,11139803,-795,0,1708990049,13036.781025929995,66.05944109999837,54334.74954864001 2024-02-26,23:27:31.000,57,11139847,-795,0,1708990050,13036.71366283,66.07353936000436,54334.47006384 2024-02-26,23:27:32.000,57,11139843,-795,0,1708990051,13036.760816999995,66.04534283999965,54334.560896400006 2024-02-26,23:27:33.000,57,11139902,-795,0,1708990052,13036.760816999995,66.04534283999965,54334.46307672001 2024-02-26,23:27:34.000,57,11139867,-795,0,1708990053,13036.841652719995,66.02419545000157,54334.728587280006 2024-02-26,23:27:35.000,57,11139837,-795,0,1708990054,13036.841652719995,66.05239196999901,54334.63775472 2024-02-26,23:27:36.000,57,11139837,-795,0,1708990055,13036.86859795999,66.01009719000285,54334.679677440006 2024-02-26,23:27:37.000,57,11139909,-795,0,1708990056,13036.902279509995,65.99599893000413,54334.71461304 2024-02-26,23:27:38.000,57,11139841,-795,0,1708990057,13036.88880688999,65.94665502000134,54334.77051000001 2024-02-26,23:27:39.000,57,11139864,-795,0,1708990058,13036.8955432,65.96075328000006,54334.658716080005 2024-02-26,23:27:40.000,57,11139860,-795,0,1708990059,13036.861861649995,65.9537041500007,54334.60281912001 2024-02-26,23:27:41.000,57,11139883,-795,0,1708990060,13036.841652719995,65.94665502000134,54334.48403808001 2024-02-26,23:27:42.000,57,11139864,-795,0,1708990061,13036.91575213,65.89731110999855,54334.58884488 2024-02-26,23:27:43.000,57,11139868,-795,0,1708990062,13036.95616999,65.8902619799992,54334.71461304 2024-02-26,23:27:44.000,57,11139859,-795,0,1708990063,13036.983115229996,65.86911459000112,54334.75653576 2024-02-26,23:27:45.000,57,11139844,-795,0,1708990064,13037.01679678,65.86206546000176,54334.74954864001 2024-02-26,23:27:46.000,57,11139889,-795,0,1708990065,13036.95616999,65.81272154999897,54334.5259608 2024-02-26,23:27:47.000,57,11139840,-795,0,1708990066,13036.962906299996,65.78452503000153,54334.511986560006 2024-02-26,23:27:48.000,57,11139863,-795,0,1708990067,13037.05721464,65.74927938000474,54334.67269032001 2024-02-26,23:27:49.000,57,11139878,-795,0,1708990068,13037.01679678,65.76337764000345,54334.55390928001 2024-02-26,23:27:50.000,57,11139876,-795,0,1708990069,13036.989851539991,65.73518111999874,54334.393205520006 2024-02-26,23:27:51.000,57,11139839,-795,0,1708990070,13036.989851539991,65.7069846000013,54334.42814112 2024-02-26,23:27:52.000,57,11139882,-795,0,1708990071,13037.063950949996,65.7069846000013,54334.65172896001 2024-02-26,23:27:53.000,57,11139866,-795,0,1708990072,13037.104368809996,65.67878808000387,54334.595832 2024-02-26,23:27:54.000,57,11139860,-795,0,1708990073,13037.097632500001,65.60124765000364,54334.51897368 2024-02-26,23:27:55.000,57,11139876,-795,0,1708990074,13037.104368809996,65.62944417000108,54334.48403808001 2024-02-26,23:27:56.000,57,11139885,-795,0,1708990075,13037.043742019996,65.59419852000428,54334.36525704001 2024-02-26,23:27:57.000,57,11139880,-795,0,1708990076,13037.043742019996,65.5096089600047,54334.26743736001 2024-02-26,23:27:58.000,57,11139891,-795,0,1708990077,13037.111105119991,65.51665809000406,54334.47705096 2024-02-26,23:27:59.000,57,11139894,-795,0,1708990078,13037.131314049991,65.5096089600047,54334.539935040004 2024-02-26,23:28:00.000,57,11139874,-795,0,1708990079,13037.124577739996,65.46731418000127,54334.44910248 2024-02-26,23:28:01.000,57,11139876,-795,0,1708990080,13037.104368809996,65.43206853000447,54334.29538584001 2024-02-26,23:28:02.000,57,11139857,-795,0,1708990081,13037.171731909992,65.41797026999848,54334.442115360005 2024-02-26,23:28:03.000,57,11139868,-795,0,1708990082,13037.164995599996,65.44616679000319,54334.40019264 2024-02-26,23:28:04.000,57,11139837,-795,0,1708990083,13037.144786669996,65.38272462000168,54334.30936008 2024-02-26,23:28:05.000,57,11139870,-795,0,1708990084,13037.164995599996,65.40387200999976,54334.26045024 2024-02-26,23:28:06.000,57,11139860,-795,0,1708990085,13037.144786669996,65.37567549000232,54334.16961768001 2024-02-26,23:28:07.000,57,11139879,-795,0,1708990086,13037.279512870002,65.3968228800004,54334.49801232 2024-02-26,23:28:08.000,57,11139853,-795,0,1708990087,13037.272776559992,65.3615772300036,54334.421154 2024-02-26,23:28:09.000,57,11139858,-795,0,1708990088,13037.272776559992,65.3615772300036,54334.421154 2024-02-26,23:28:10.000,57,11139781,-795,0,1708990089,13037.239095010002,65.33338070999889,54334.11372072 2024-02-26,23:28:11.000,57,11139853,-795,0,1708990090,13037.252567629992,65.34747897000489,54334.155643440004 2024-02-26,23:28:12.000,57,11139897,-795,0,1708990091,13037.313194419992,65.35452810000425,54334.344295680006 2024-02-26,23:28:13.000,57,11139850,-795,0,1708990092,13037.326667039997,65.33338070999889,54334.323334320005 2024-02-26,23:28:14.000,57,11139892,-795,0,1708990093,13037.326667039997,65.36862636000296,54334.30237296 2024-02-26,23:28:15.000,57,11139837,-795,0,1708990094,13037.353612279992,65.34042983999825,54334.26045024 2024-02-26,23:28:16.000,57,11139866,-795,0,1708990095,13037.353612279992,65.31223332000081,54334.19057904 2024-02-26,23:28:17.000,57,11139875,-795,0,1708990096,13037.414239069993,65.30518419000146,54334.33032144 2024-02-26,23:28:18.000,57,11139844,-795,0,1708990097,13037.360348590002,65.29108593000274,54334.2814116 2024-02-26,23:28:19.000,57,11139886,-795,0,1708990098,13037.420975380002,65.26993854000466,54334.204553280004 2024-02-26,23:28:20.000,57,11139871,-795,0,1708990099,13037.340139660002,65.27698767000402,54334.106733600005 2024-02-26,23:28:21.000,57,11139833,-795,0,1708990100,13037.353612279992,65.28403680000338,54334.057823760006 2024-02-26,23:28:22.000,57,11139860,-795,0,1708990101,13037.400766450002,65.27698767000402,54334.26045024 2024-02-26,23:28:23.000,57,11139891,-795,0,1708990102,13037.495074789993,65.26993854000466,54334.31634720001 2024-02-26,23:28:24.000,57,11139849,-795,0,1708990103,13037.488338479998,65.27698767000402,54334.30237296 2024-02-26,23:28:25.000,57,11139852,-795,0,1708990104,13037.474865859993,65.22059463000187,54334.30237296 2024-02-26,23:28:26.000,57,11139793,-795,0,1708990105,13037.420975380002,65.22764376000123,54334.04384952 2024-02-26,23:28:27.000,57,11139828,-795,0,1708990106,13037.353612279992,65.21354550000251,54333.56872536 2024-02-26,23:28:28.000,57,11139884,-795,0,1708990107,13037.387293829997,65.26288940999802,54333.987952560004 2024-02-26,23:28:29.000,57,11139823,-795,0,1708990108,13037.360348590002,65.24174201999995,54334.00192680001 2024-02-26,23:28:30.000,57,11139851,-795,0,1708990109,13037.326667039997,65.31928245000017,54334.02288816 2024-02-26,23:28:31.000,57,11139855,-795,0,1708990110,13037.326667039997,65.2981350600021,54334.05083664001 2024-02-26,23:28:32.000,57,11139851,-795,0,1708990111,13037.407502759997,65.34747897000489,54334.26045024 2024-02-26,23:28:33.000,57,11139887,-795,0,1708990112,13037.319930730002,65.35452810000425,54334.19057904 2024-02-26,23:28:34.000,57,11139904,-795,0,1708990113,13037.245831319997,65.3615772300036,54334.16961768001 2024-02-26,23:28:35.000,57,11139873,-795,0,1708990114,13037.212149769992,65.3968228800004,54334.19057904 2024-02-26,23:28:36.000,57,11139833,-795,0,1708990115,13037.023533089996,65.45321592000255,54333.81327456001 2024-02-26,23:28:37.000,57,11139852,-795,0,1708990116,13037.043742019996,65.3968228800004,54333.99493968 2024-02-26,23:28:38.000,57,11139842,-795,0,1708990117,13036.95616999,65.45321592000255,54333.98096544001 2024-02-26,23:28:39.000,57,11139866,-795,0,1708990118,13037.050478329991,65.43206853000447,54334.2115404 2024-02-26,23:28:40.000,57,11139855,-795,0,1708990119,13037.03700571,65.48846156999934,54334.176604800006 2024-02-26,23:28:41.000,57,11139864,-795,0,1708990120,13037.023533089996,65.4955106999987,54334.2115404 2024-02-26,23:28:42.000,57,11139783,-795,0,1708990121,13036.882070579995,65.5096089600047,54333.91808136 2024-02-26,23:28:43.000,57,11139865,-795,0,1708990122,13036.82818009999,65.53780548000213,54333.98096544001 2024-02-26,23:28:44.000,57,11139849,-795,0,1708990123,13036.80797116999,65.60124765000364,54334.04384952 2024-02-26,23:28:45.000,57,11139912,-795,0,1708990124,13036.76755330999,65.55895287000021,54333.92506848 2024-02-26,23:28:46.000,57,11139872,-795,0,1708990125,13036.639563419994,65.65059155999916,54333.86218440001 2024-02-26,23:28:47.000,57,11139880,-795,0,1708990126,13036.700190209995,65.66468981999788,54334.19756616001 2024-02-26,23:28:48.000,57,11139846,-795,0,1708990127,13036.67324497,65.71403373000066,54334.2814116 2024-02-26,23:28:49.000,57,11139869,-795,0,1708990128,13036.61261818,65.69993547000195,54334.29538584001 2024-02-26,23:28:50.000,57,11139834,-795,0,1708990129,13036.457683049994,65.72813198999938,54333.95301696 2024-02-26,23:28:51.000,57,11139807,-795,0,1708990130,13036.484628289989,65.76337764000345,54334.036862400004 2024-02-26,23:28:52.000,57,11139876,-795,0,1708990131,13036.403792569989,65.76337764000345,54333.98096544001 2024-02-26,23:28:53.000,57,11139859,-795,0,1708990132,13036.403792569989,65.73518111999874,54334.08577224 2024-02-26,23:28:54.000,57,11139844,-795,0,1708990133,13036.343165779988,65.76337764000345,54334.106733600005 2024-02-26,23:28:55.000,57,11139885,-795,0,1708990134,13036.262330060003,65.77042677000281,54334.01590104 2024-02-26,23:28:56.000,57,11139909,-795,0,1708990135,13036.181494340002,65.79862329000025,54333.841223040006 2024-02-26,23:28:57.000,57,11139861,-795,0,1708990136,13036.181494340002,65.80567241999961,54334.09275936 2024-02-26,23:28:58.000,57,11139803,-795,0,1708990137,13036.120867550002,65.81977067999833,54334.01590104 2024-02-26,23:28:59.000,57,11139904,-795,0,1708990138,13036.060240760002,65.74927938000474,54333.94602984 2024-02-26,23:29:00.000,57,11139858,-795,0,1708990139,13035.905305629996,65.76337764000345,54333.6875064 2024-02-26,23:29:01.000,57,11139863,-795,0,1708990140,13035.871624079991,65.7069846000013,54333.71545488001 2024-02-26,23:29:02.000,57,11139843,-795,0,1708990141,13035.918778250001,65.69288634000259,54333.890132880006 2024-02-26,23:29:03.000,57,11139845,-795,0,1708990142,13035.959196110001,65.608296780003,54333.84821016 2024-02-26,23:29:04.000,57,11139858,-795,0,1708990143,13035.986141349997,65.56600199999957,54333.771351840005 2024-02-26,23:29:05.000,57,11139860,-795,0,1708990144,13036.060240760002,65.56600199999957,54333.71545488001 2024-02-26,23:29:06.000,57,11139829,-795,0,1708990145,13035.952459799992,65.77747590000217,54333.49186704 2024-02-26,23:29:07.000,57,11139857,-795,0,1708990146,13035.844678839996,65.89731110999855,54333.435970080005 2024-02-26,23:29:08.000,57,11139859,-795,0,1708990147,13035.62911691999,65.87616372000048,54333.61064808 2024-02-26,23:29:09.000,57,11139887,-795,0,1708990148,13035.561753819995,65.79862329000025,54333.74340336001 2024-02-26,23:29:10.000,57,11139880,-795,0,1708990149,13035.49439072,65.84796720000304,54333.7573776 2024-02-26,23:29:11.000,57,11139892,-795,0,1708990150,13035.50786333999,65.79862329000025,54333.79930032 2024-02-26,23:29:12.000,57,11139840,-795,0,1708990151,13035.440500239994,65.78452503000153,54333.73641624 2024-02-26,23:29:13.000,57,11139910,-795,0,1708990152,13035.413555,65.7563285100041,54333.6176352 2024-02-26,23:29:14.000,57,11139823,-795,0,1708990153,13035.359664519994,65.77042677000281,54333.65955792 2024-02-26,23:29:15.000,57,11139867,-795,0,1708990154,13035.312510349999,65.72108286000002,54333.57571248001 2024-02-26,23:29:16.000,57,11139835,-795,0,1708990155,13035.204729389989,65.74927938000474,54333.317189040004 2024-02-26,23:29:17.000,57,11139827,-795,0,1708990156,13035.251883559999,65.71403373000066,54333.366098880004 2024-02-26,23:29:18.000,57,11139886,-795,0,1708990157,13035.258619869994,65.69993547000195,54333.49186704 2024-02-26,23:29:19.000,57,11139820,-795,0,1708990158,13035.258619869994,65.66468981999788,54333.57571248001 2024-02-26,23:29:20.000,57,11139867,-795,0,1708990159,13035.211465699998,65.67878808000387,54333.4429572 2024-02-26,23:29:21.000,57,11139840,-795,0,1708990160,13035.224938319989,65.67173895000451,54333.42199584 2024-02-26,23:29:22.000,57,11139808,-795,0,1708990161,13035.191256769998,65.63649330000044,54333.42199584 2024-02-26,23:29:23.000,57,11139849,-795,0,1708990162,13035.224938319989,65.59419852000428,54333.435970080005 2024-02-26,23:29:24.000,57,11139890,-795,0,1708990163,13035.171047839998,65.608296780003,54333.41500872 2024-02-26,23:29:25.000,57,11139843,-795,0,1708990164,13035.123893669988,65.5448546100015,54333.32417616 2024-02-26,23:29:26.000,57,11139864,-795,0,1708990165,13035.103684739988,65.57305112999893,54333.29622768 2024-02-26,23:29:27.000,57,11139868,-795,0,1708990166,13035.191256769998,65.51665809000406,54333.51981552 2024-02-26,23:29:28.000,57,11139862,-795,0,1708990167,13035.117157359993,65.46026505000191,54333.100588320005 2024-02-26,23:29:29.000,57,11139842,-795,0,1708990168,13035.150838909998,65.48141243999999,54333.28924056001 2024-02-26,23:29:30.000,57,11139771,-795,0,1708990169,13035.157575219993,65.5096089600047,54333.39404736 2024-02-26,23:29:31.000,57,11139857,-795,0,1708990170,13035.144102599988,65.41797026999848,54333.2333436 2024-02-26,23:29:32.000,57,11139899,-795,0,1708990171,13035.076739499993,65.46026505000191,54333.170459520006 2024-02-26,23:29:33.000,57,11139877,-795,0,1708990172,13035.103684739988,65.43206853000447,54333.33116328001 2024-02-26,23:29:34.000,57,11139913,-795,0,1708990173,13035.164311529988,65.43911766000383,54333.5128284 2024-02-26,23:29:35.000,57,11139836,-795,0,1708990174,13035.144102599988,65.43206853000447,54333.484879920004 2024-02-26,23:29:36.000,57,11139861,-795,0,1708990175,13035.110421049998,65.41797026999848,54333.366098880004 2024-02-26,23:29:37.000,57,11139851,-795,0,1708990176,13035.157575219993,65.41797026999848,54333.58968672 2024-02-26,23:29:38.000,57,11139808,-795,0,1708990177,13035.103684739988,65.47436331000063,54333.56173824 2024-02-26,23:29:39.000,57,11139916,-795,0,1708990178,13035.103684739988,65.46731418000127,54333.47789280001 2024-02-26,23:29:40.000,57,11139877,-795,0,1708990179,13035.063266880003,65.48846156999934,54333.42898296001 2024-02-26,23:29:41.000,57,11139838,-795,0,1708990180,13035.029585329998,65.46731418000127,54333.34513752 2024-02-26,23:29:42.000,57,11139857,-795,0,1708990181,13035.022849020002,65.5096089600047,54333.47090568 2024-02-26,23:29:43.000,57,11139842,-795,0,1708990182,13035.063266880003,65.48141243999999,54333.49186704 2024-02-26,23:29:44.000,57,11139859,-795,0,1708990183,13035.036321639993,65.50255982999806,54333.29622768 2024-02-26,23:29:45.000,57,11139847,-795,0,1708990184,13035.063266880003,65.4955106999987,54333.4429572 2024-02-26,23:29:46.000,57,11139835,-795,0,1708990185,13034.921804370002,65.5448546100015,54333.29622768 2024-02-26,23:29:47.000,57,11139834,-795,0,1708990186,13034.975694849993,65.53075635000278,54333.31020192001 2024-02-26,23:29:48.000,57,11139875,-795,0,1708990187,13034.962222230002,65.58010025999829,54333.484879920004 2024-02-26,23:29:49.000,57,11139878,-795,0,1708990188,13034.982431160002,65.58714938999765,54333.47090568 2024-02-26,23:29:50.000,57,11139890,-755,0,1708990189,13034.888122819997,65.58010025999829,54333.366098880004 2024-02-26,23:29:51.000,57,11139862,-795,0,1708990190,13034.861177580002,65.61534591000236,54333.40802160001 2024-02-26,23:29:52.000,57,11139896,-795,0,1708990191,13034.921804370002,65.60124765000364,54333.58968672 2024-02-26,23:29:53.000,57,11139852,-795,0,1708990192,13034.921804370002,65.56600199999957,54333.603660960005 2024-02-26,23:29:54.000,57,11139801,-795,0,1708990193,13034.908331749997,65.58714938999765,54333.56173824 2024-02-26,23:29:55.000,57,11139904,-795,0,1708990194,13034.901595440002,65.608296780003,54333.554751120006 2024-02-26,23:29:56.000,57,11139882,-795,0,1708990195,13034.840968650002,65.62239504000172,54333.42199584 2024-02-26,23:29:57.000,57,11139838,-795,0,1708990196,13034.820759720002,65.55895287000021,54333.41500872 2024-02-26,23:29:58.000,57,11139852,-795,0,1708990197,13034.867913889997,65.58714938999765,54333.58968672 2024-02-26,23:29:59.000,57,11139886,-795,0,1708990198,13034.867913889997,65.5448546100015,54333.673532160006 2024-02-26,23:30:00.000,57,11139878,-795,0,1708990199,13034.854441269992,65.58010025999829,54333.76436472001 2024-02-26,23:30:01.000,57,11139902,-795,0,1708990200,13034.881386510002,65.55190374000085,54333.6875064 2024-02-26,23:30:02.000,57,11139832,-795,0,1708990201,13034.854441269992,65.56600199999957,54333.5128284 2024-02-26,23:30:03.000,57,11139926,-795,0,1708990202,13034.962222230002,65.53780548000213,54333.72942912 2024-02-26,23:30:04.000,57,11139855,-795,0,1708990203,13034.908331749997,65.52370722000342,54333.75039048 2024-02-26,23:30:05.000,57,11139877,-795,0,1708990204,13034.888122819997,65.50255982999806,54333.56173824 2024-02-26,23:30:06.000,57,11139857,-795,0,1708990205,13034.834232339992,65.46731418000127,54333.652570800004 2024-02-26,23:30:07.000,57,11139843,-795,0,1708990206,13035.002640090002,65.46731418000127,54333.85519728 2024-02-26,23:30:08.000,57,11139886,-795,0,1708990207,13035.002640090002,65.45321592000255,54333.85519728 2024-02-26,23:30:09.000,57,11139882,-795,0,1708990208,13034.968958539997,65.43911766000383,54333.90410712 2024-02-26,23:30:10.000,57,11139910,-795,0,1708990209,13034.935276989992,65.40387200999976,54333.69449352001 2024-02-26,23:30:11.000,57,11139880,-795,0,1708990210,13034.948749609997,65.3615772300036,54333.77833896 2024-02-26,23:30:12.000,57,11139889,-795,0,1708990211,13034.955485919992,65.3615772300036,54333.83423592001 2024-02-26,23:30:13.000,57,11139883,-795,0,1708990212,13034.982431160002,65.31928245000017,54333.84821016 2024-02-26,23:30:14.000,57,11139929,-795,0,1708990213,13035.029585329998,65.32633157999953,54333.86218440001 2024-02-26,23:30:15.000,57,11139873,-795,0,1708990214,13035.002640090002,65.28403680000338,54333.84821016 2024-02-26,23:30:16.000,57,11139883,-795,0,1708990215,13035.016112709993,65.2487911499993,54333.81327456001 2024-02-26,23:30:17.000,57,11139875,-795,0,1708990216,13035.056530569993,65.22764376000123,54333.95301696 2024-02-26,23:30:18.000,57,11139856,-795,0,1708990217,13035.043057950003,65.21354550000251,54333.939042720005 2024-02-26,23:30:19.000,57,11139872,-795,0,1708990218,13035.043057950003,65.22059463000187,54333.869171520004 2024-02-26,23:30:20.000,57,11139845,-795,0,1708990219,13035.029585329998,65.22059463000187,54333.6875064 2024-02-26,23:30:21.000,57,11139882,-795,0,1708990220,13035.009376399998,65.20649637000315,54333.70846776 2024-02-26,23:30:22.000,57,11139865,-795,0,1708990221,13035.076739499993,65.17829984999844,54333.88314576001 2024-02-26,23:30:23.000,57,11139887,-795,0,1708990222,13035.137366289993,65.23469289000059,54334.00192680001 2024-02-26,23:30:24.000,57,11139888,-795,0,1708990223,13035.123893669988,65.17829984999844,54334.06481088 2024-02-26,23:30:25.000,57,11139871,-795,0,1708990224,13035.083475809988,65.19239811000443,54333.9669912 2024-02-26,23:30:26.000,57,11139830,-795,0,1708990225,13035.043057950003,65.19944724000379,54333.771351840005 2024-02-26,23:30:27.000,57,11139856,-795,0,1708990226,13035.117157359993,65.17125071999908,54333.88314576001 2024-02-26,23:30:28.000,57,11139896,-795,0,1708990227,13035.144102599988,65.19239811000443,54333.96000408001 2024-02-26,23:30:29.000,57,11139886,-795,0,1708990228,13035.029585329998,65.19944724000379,54333.939042720005 2024-02-26,23:30:30.000,57,11139923,-795,0,1708990229,13034.962222230002,65.19944724000379,54333.603660960005 2024-02-26,23:30:31.000,57,11139892,-795,0,1708990230,13035.049794259998,65.24174201999995,54333.890132880006 2024-02-26,23:30:32.000,57,11139877,-795,0,1708990231,13035.150838909998,65.20649637000315,54334.06481088 2024-02-26,23:30:33.000,57,11139880,-795,0,1708990232,13035.184520459989,65.23469289000059,54334.09974648001 2024-02-26,23:30:34.000,57,11139845,-795,0,1708990233,13035.110421049998,65.22059463000187,54334.008913920006 2024-02-26,23:30:35.000,57,11139882,-795,0,1708990234,13035.130629979998,65.28403680000338,54333.939042720005 2024-02-26,23:30:36.000,57,11139885,-795,0,1708990235,13035.063266880003,65.2981350600021,54333.8272488 2024-02-26,23:30:37.000,57,11139873,-795,0,1708990236,13035.090212119998,65.32633157999953,54333.83423592001 2024-02-26,23:30:38.000,57,11139877,-795,0,1708990237,13035.130629979998,65.33338070999889,54334.02288816 2024-02-26,23:30:39.000,57,11139853,-795,0,1708990238,13035.144102599988,65.33338070999889,54334.04384952 2024-02-26,23:30:40.000,57,11139886,-795,0,1708990239,13035.171047839998,65.32633157999953,54334.00192680001 2024-02-26,23:30:41.000,57,11139875,-795,0,1708990240,13035.103684739988,65.34042983999825,54333.939042720005 2024-02-26,23:30:42.000,57,11139789,-795,0,1708990241,13035.171047839998,65.32633157999953,54334.06481088 2024-02-26,23:30:43.000,57,11139856,-795,0,1708990242,13035.130629979998,65.38272462000168,54334.09974648001 2024-02-26,23:30:44.000,57,11139867,-795,0,1708990243,13035.144102599988,65.34747897000489,54334.057823760006 2024-02-26,23:30:45.000,57,11139845,-795,0,1708990244,13035.137366289993,65.40387200999976,54333.91109424001 2024-02-26,23:30:46.000,57,11139900,-795,0,1708990245,13035.090212119998,65.41092113999912,54333.96000408001 2024-02-26,23:30:47.000,57,11139885,-795,0,1708990246,13035.090212119998,65.38977375000104,54333.987952560004 2024-02-26,23:30:48.000,57,11139864,-795,0,1708990247,13035.204729389989,65.3968228800004,54334.19057904 2024-02-26,23:30:49.000,57,11139870,-795,0,1708990248,13035.218202009994,65.43911766000383,54334.176604800006 2024-02-26,23:30:50.000,57,11139829,-795,0,1708990249,13035.164311529988,65.42501939999784,54333.99493968 2024-02-26,23:30:51.000,57,11139863,-795,0,1708990250,13035.137366289993,65.47436331000063,54333.987952560004 2024-02-26,23:30:52.000,57,11139897,-795,0,1708990251,13035.197993079993,65.4955106999987,54334.14865632001 2024-02-26,23:30:53.000,57,11139876,-795,0,1708990252,13035.171047839998,65.51665809000406,54334.11372072 2024-02-26,23:30:54.000,57,11139894,-795,0,1708990253,13035.224938319989,65.5096089600047,54334.18359192 2024-02-26,23:30:55.000,57,11139901,-795,0,1708990254,13035.164311529988,65.55895287000021,54334.09974648001 2024-02-26,23:30:56.000,57,11139871,-795,0,1708990255,13035.191256769998,65.58010025999829,54334.16263056 2024-02-26,23:30:57.000,57,11139867,-795,0,1708990256,13035.204729389989,65.60124765000364,54334.26743736001 2024-02-26,23:30:58.000,57,11139866,-795,0,1708990257,13035.164311529988,65.608296780003,54334.16961768001 2024-02-26,23:30:59.000,57,11139875,-795,0,1708990258,13035.123893669988,65.62944417000108,54334.14865632001 2024-02-26,23:31:00.000,57,11139869,-795,0,1708990259,13035.090212119998,65.59419852000428,54334.07878512001 2024-02-26,23:31:01.000,57,11139865,-795,0,1708990260,13035.076739499993,65.6435424299998,54334.106733600005 2024-02-26,23:31:02.000,57,11139883,-795,0,1708990261,13035.157575219993,65.6435424299998,54334.26743736001 2024-02-26,23:31:03.000,57,11139905,-795,0,1708990262,13035.117157359993,65.69993547000195,54334.204553280004 2024-02-26,23:31:04.000,57,11139863,-795,0,1708990263,13035.110421049998,65.67173895000451,54334.344295680006 2024-02-26,23:31:05.000,57,11139865,-795,0,1708990264,13035.110421049998,65.72813198999938,54334.372244160004 2024-02-26,23:31:06.000,57,11139924,-795,0,1708990265,13035.022849020002,65.69993547000195,54334.16961768001 2024-02-26,23:31:07.000,57,11139888,-795,0,1708990266,13034.948749609997,65.72813198999938,54334.09974648001 2024-02-26,23:31:08.000,57,11139869,-795,0,1708990267,13034.989167469997,65.69993547000195,54334.16263056 2024-02-26,23:31:09.000,57,11139849,-795,0,1708990268,13035.009376399998,65.7069846000013,54334.30936008 2024-02-26,23:31:10.000,57,11139864,-795,0,1708990269,13035.043057950003,65.68583721000323,54334.372244160004 2024-02-26,23:31:11.000,57,11139891,-795,0,1708990270,13034.962222230002,65.72108286000002,54334.31634720001 2024-02-26,23:31:12.000,57,11139863,-795,0,1708990271,13034.962222230002,65.67878808000387,54334.31634720001 2024-02-26,23:31:13.000,57,11139841,-795,0,1708990272,13035.009376399998,65.69288634000259,54334.393205520006 2024-02-26,23:31:14.000,57,11139840,-795,0,1708990273,13034.982431160002,65.67173895000451,54334.2814116 2024-02-26,23:31:15.000,57,11139872,-795,0,1708990274,13034.975694849993,65.69288634000259,54334.19756616001 2024-02-26,23:31:16.000,57,11139844,-795,0,1708990275,13034.820759720002,65.67173895000451,54334.01590104 2024-02-26,23:31:17.000,57,11139899,-795,0,1708990276,13034.881386510002,65.66468981999788,54334.155643440004 2024-02-26,23:31:18.000,57,11139851,-795,0,1708990277,13034.955485919992,65.68583721000323,54334.26045024 2024-02-26,23:31:19.000,57,11139851,-795,0,1708990278,13034.942013300002,65.68583721000323,54334.323334320005 2024-02-26,23:31:20.000,57,11139845,-795,0,1708990279,13034.888122819997,65.62239504000172,54334.06481088 2024-02-26,23:31:21.000,57,11139895,-795,0,1708990280,13034.915068059992,65.62944417000108,54334.21852752001 2024-02-26,23:31:22.000,57,11139877,-795,0,1708990281,13034.968958539997,65.56600199999957,54334.2115404 2024-02-26,23:31:23.000,57,11139830,-795,0,1708990282,13034.921804370002,65.56600199999957,54334.23250176 2024-02-26,23:31:24.000,57,11139844,-795,0,1708990283,13034.982431160002,65.56600199999957,54334.19756616001 2024-02-26,23:31:25.000,57,11139836,-795,0,1708990284,13034.915068059992,65.53075635000278,54334.04384952 2024-02-26,23:31:26.000,57,11139849,-795,0,1708990285,13034.982431160002,65.53075635000278,54334.23948888 2024-02-26,23:31:27.000,57,11139882,-795,0,1708990286,13035.022849020002,65.52370722000342,54334.26743736001 2024-02-26,23:31:28.000,57,11139853,-795,0,1708990287,13035.056530569993,65.52370722000342,54334.19756616001 2024-02-26,23:31:29.000,57,11139856,-795,0,1708990288,13035.009376399998,65.4955106999987,54334.176604800006 2024-02-26,23:31:30.000,57,11139820,-795,0,1708990289,13034.948749609997,65.45321592000255,54333.95301696 2024-02-26,23:31:31.000,57,11139882,-795,0,1708990290,13034.975694849993,65.48141243999999,54334.00192680001 2024-02-26,23:31:32.000,57,11139876,-795,0,1708990291,13035.076739499993,65.43206853000447,54334.12070784 2024-02-26,23:31:33.000,57,11139877,-795,0,1708990292,13035.056530569993,65.44616679000319,54334.09974648001 2024-02-26,23:31:34.000,57,11139868,-795,0,1708990293,13035.056530569993,65.43911766000383,54334.106733600005 2024-02-26,23:31:35.000,57,11139887,-795,0,1708990294,13035.043057950003,65.3968228800004,54334.02288816 2024-02-26,23:31:36.000,57,11139899,-795,0,1708990295,13035.117157359993,65.38272462000168,54334.12070784 2024-02-26,23:31:37.000,57,11139872,-795,0,1708990296,13035.204729389989,65.36862636000296,54334.23250176 2024-02-26,23:31:38.000,57,11139808,-795,0,1708990297,13035.218202009994,65.29108593000274,54334.225514640006 2024-02-26,23:31:39.000,57,11139861,-795,0,1708990298,13035.197993079993,65.27698767000402,54334.23250176 2024-02-26,23:31:40.000,57,11139885,-795,0,1708990299,13035.204729389989,65.23469289000059,54334.036862400004 2024-02-26,23:31:41.000,57,11139850,-795,0,1708990300,13035.184520459989,65.26288940999802,54334.12769496001 2024-02-26,23:31:42.000,57,11139881,-795,0,1708990301,13035.218202009994,65.20649637000315,54334.09275936 2024-02-26,23:31:43.000,57,11139923,-795,0,1708990302,13035.312510349999,65.19239811000443,54334.3512828 2024-02-26,23:31:44.000,57,11139876,-795,0,1708990303,13035.36640082999,65.19239811000443,54334.23250176 2024-02-26,23:31:45.000,57,11139838,-795,0,1708990304,13035.305774039989,65.17829984999844,54333.98096544001 2024-02-26,23:31:46.000,57,11139850,-795,0,1708990305,13035.400082379994,65.17829984999844,54334.106733600005 2024-02-26,23:31:47.000,57,11139828,-795,0,1708990306,13035.50786333999,65.17125071999908,54334.106733600005 2024-02-26,23:31:48.000,57,11139896,-795,0,1708990307,13035.602171679995,65.09371028999885,54334.204553280004 2024-02-26,23:31:49.000,57,11139867,-795,0,1708990308,13035.63585323,65.07961203000013,54334.23250176 2024-02-26,23:31:50.000,57,11139810,-795,0,1708990309,13035.55501751,65.0514155100027,54333.80628744 2024-02-26,23:31:51.000,57,11139887,-795,0,1708990310,13035.75710681,65.03026812000462,54334.36525704001 2024-02-26,23:31:52.000,57,11139872,-795,0,1708990311,13035.8177336,65.00912072999927,54334.372244160004 2024-02-26,23:31:53.000,57,11139851,-795,0,1708990312,13035.891833009991,64.99502247000055,54334.372244160004 2024-02-26,23:31:54.000,57,11139849,-795,0,1708990313,13035.864887769996,64.9527276900044,54334.24647600001 2024-02-26,23:31:55.000,57,11139872,-795,0,1708990314,13035.885096699996,64.94567855999776,54334.274424480005 2024-02-26,23:31:56.000,57,11139832,-795,0,1708990315,13035.918778250001,64.9033837800016,54334.106733600005 2024-02-26,23:31:57.000,57,11139876,-795,0,1708990316,13035.952459799992,64.87518726000417,54334.204553280004 2024-02-26,23:31:58.000,57,11139886,-795,0,1708990317,13036.114131239992,64.83289248000074,54334.274424480005 2024-02-26,23:31:59.000,57,11139884,-795,0,1708990318,13036.134340169992,64.8046959600033,54334.40717976 2024-02-26,23:32:00.000,57,11139837,-795,0,1708990319,13036.141076480002,64.76945030999923,54334.16263056 2024-02-26,23:32:01.000,57,11139890,-795,0,1708990320,13036.033295519992,64.77649943999859,54334.12070784 2024-02-26,23:32:02.000,57,11139824,-795,0,1708990321,13036.046768139997,64.82584335000138,54334.16263056 2024-02-26,23:32:03.000,57,11139846,-795,0,1708990322,13036.019822900002,64.87518726000417,54334.21852752001 2024-02-26,23:32:04.000,57,11139873,-795,0,1708990323,13036.053504449992,64.9386294299984,54334.33032144 2024-02-26,23:32:05.000,57,11139863,-795,0,1708990324,13036.040031830002,64.91748204000032,54334.12070784 2024-02-26,23:32:06.000,57,11139854,-795,0,1708990325,13036.127603859997,64.99502247000055,54334.372244160004 2024-02-26,23:32:07.000,57,11139879,-795,0,1708990326,13036.282538990003,64.98092421000183,54334.560896400006 2024-02-26,23:32:08.000,57,11139864,-795,0,1708990327,13036.309484229998,65.01616985999863,54334.56788352 2024-02-26,23:32:09.000,57,11139862,-795,0,1708990328,13036.282538990003,64.98797334000119,54334.62378048 2024-02-26,23:32:10.000,57,11139813,-795,0,1708990329,13036.228648509998,65.01616985999863,54334.46307672001 2024-02-26,23:32:11.000,57,11139782,-795,0,1708990330,13036.309484229998,64.97387508000247,54334.51897368 2024-02-26,23:32:12.000,57,11139879,-795,0,1708990331,13036.269066369998,64.98797334000119,54334.609806240005 2024-02-26,23:32:13.000,57,11139919,-795,0,1708990332,13036.370111019998,65.00207159999991,54334.60281912001 2024-02-26,23:32:14.000,57,11139848,-795,0,1708990333,13036.356638399993,65.00912072999927,54334.67269032001 2024-02-26,23:32:15.000,57,11139894,-795,0,1708990334,13036.417265189993,65.03026812000462,54334.658716080005 2024-02-26,23:32:16.000,57,11139875,-795,0,1708990335,13036.390319949998,65.04436638000334,54334.6657032 2024-02-26,23:32:17.000,57,11139853,-795,0,1708990336,13036.450946739998,65.03026812000462,54334.777497120005 2024-02-26,23:32:18.000,57,11139810,-795,0,1708990337,13036.430737809998,65.0514155100027,54334.777497120005 2024-02-26,23:32:19.000,57,11139857,-795,0,1708990338,13036.464419359989,65.04436638000334,54334.85435544 2024-02-26,23:32:20.000,57,11139896,-795,0,1708990339,13036.417265189993,65.07256290000078,54334.76352288 2024-02-26,23:32:21.000,57,11139870,-795,0,1708990340,13036.417265189993,65.07256290000078,54334.728587280006 2024-02-26,23:32:22.000,57,11139868,-795,0,1708990341,13036.477891979994,65.07256290000078,54334.945188000005 2024-02-26,23:32:23.000,57,11139886,-795,0,1708990342,13036.491364599999,65.10780855000485,54335.01505920001 2024-02-26,23:32:24.000,57,11139854,-795,0,1708990343,13036.417265189993,65.10780855000485,54334.945188000005 2024-02-26,23:32:25.000,57,11139884,-795,0,1708990344,13036.457683049994,65.13600507000228,54335.063969040006 2024-02-26,23:32:26.000,57,11139824,-795,0,1708990345,13036.430737809998,65.17829984999844,54334.847368320006 2024-02-26,23:32:27.000,57,11139844,-795,0,1708990346,13036.437474119994,65.1853489799978,54334.95217512 2024-02-26,23:32:28.000,57,11139862,-795,0,1708990347,13036.424001499989,65.21354550000251,54334.896278160006 2024-02-26,23:32:29.000,57,11139921,-795,0,1708990348,13036.430737809998,65.2487911499993,54334.96614936001 2024-02-26,23:32:30.000,57,11139857,-795,0,1708990349,13036.397056259993,65.2487911499993,54334.81243272 2024-02-26,23:32:31.000,57,11139844,-795,0,1708990350,13036.336429469993,65.2981350600021,54334.86832968001 2024-02-26,23:32:32.000,57,11139856,-795,0,1708990351,13036.383583639989,65.31928245000017,54334.83339408 2024-02-26,23:32:33.000,57,11139840,-795,0,1708990352,13036.531782459999,65.2981350600021,54335.12685312 2024-02-26,23:32:34.000,57,11139838,-795,0,1708990353,13036.464419359989,65.31223332000081,54334.98711072001 2024-02-26,23:32:35.000,57,11139852,-795,0,1708990354,13036.444210429989,65.34747897000489,54334.97313648 2024-02-26,23:32:36.000,57,11139882,-795,0,1708990355,13036.397056259993,65.36862636000296,54334.83339408 2024-02-26,23:32:37.000,57,11139850,-795,0,1708990356,13036.410528879998,65.38272462000168,54334.74954864001 2024-02-26,23:32:38.000,57,11139846,-795,0,1708990357,13036.437474119994,65.3615772300036,54334.945188000005 2024-02-26,23:32:39.000,57,11139848,-795,0,1708990358,13036.477891979994,65.36862636000296,54335.01505920001 2024-02-26,23:32:40.000,57,11139851,-795,0,1708990359,13036.450946739998,65.38272462000168,54335.01505920001 2024-02-26,23:32:41.000,57,11139882,-795,0,1708990360,13036.471155669999,65.43206853000447,54335.0499948 2024-02-26,23:32:42.000,57,11139876,-795,0,1708990361,13036.491364599999,65.43911766000383,54335.063969040006 2024-02-26,23:32:43.000,57,11139863,-795,0,1708990362,13036.464419359989,65.47436331000063,54335.02204632 2024-02-26,23:32:44.000,57,11139836,-795,0,1708990363,13036.484628289989,65.46731418000127,54335.03602056001 2024-02-26,23:32:45.000,57,11139833,-795,0,1708990364,13036.457683049994,65.52370722000342,54334.86832968001 2024-02-26,23:32:46.000,57,11139899,-795,0,1708990365,13036.444210429989,65.53075635000278,54334.96614936001 2024-02-26,23:32:47.000,57,11139872,-795,0,1708990366,13036.558727699994,65.51665809000406,54335.20371144001 2024-02-26,23:32:48.000,57,11139865,-795,0,1708990367,13036.56546400999,65.52370722000342,54335.280569760005 2024-02-26,23:32:49.000,57,11139881,-795,0,1708990368,13036.531782459999,65.55895287000021,54335.24563416 2024-02-26,23:32:50.000,57,11139865,-795,0,1708990369,13036.484628289989,65.5448546100015,54335.05698192001 2024-02-26,23:32:51.000,57,11139865,-795,0,1708990370,13036.464419359989,65.55190374000085,54335.063969040006 2024-02-26,23:32:52.000,57,11139864,-795,0,1708990371,13036.464419359989,65.55895287000021,54335.063969040006 2024-02-26,23:32:53.000,57,11139856,-795,0,1708990372,13036.54525507999,65.58714938999765,54335.18275008001 2024-02-26,23:32:54.000,57,11139888,-795,0,1708990373,13036.531782459999,65.60124765000364,54335.24563416 2024-02-26,23:32:55.000,57,11139872,-795,0,1708990374,13036.504837219989,65.608296780003,54335.17576296001 2024-02-26,23:32:56.000,57,11139844,-795,0,1708990375,13036.450946739998,65.608296780003,54335.09890464 2024-02-26,23:32:57.000,57,11139835,-795,0,1708990376,13036.518309839994,65.63649330000044,54335.2596084 2024-02-26,23:32:58.000,57,11139827,-795,0,1708990377,13036.477891979994,65.6435424299998,54335.25262128001 2024-02-26,23:32:59.000,57,11139860,-795,0,1708990378,13036.471155669999,65.66468981999788,54335.161788720005 2024-02-26,23:33:00.000,57,11139885,-795,0,1708990379,13036.376847329993,65.67878808000387,54335.0499948 2024-02-26,23:33:01.000,57,11139868,-795,0,1708990380,13036.349902089998,65.63649330000044,54335.00108496 2024-02-26,23:33:02.000,57,11139892,-795,0,1708990381,13036.356638399993,65.69288634000259,54335.07794328 2024-02-26,23:33:03.000,57,11139899,-795,0,1708990382,13036.376847329993,65.66468981999788,54335.280569760005 2024-02-26,23:33:04.000,57,11139896,-795,0,1708990383,13036.417265189993,65.65764068999852,54335.28755688 2024-02-26,23:33:05.000,57,11139913,-795,0,1708990384,13036.403792569989,65.7069846000013,54335.30851824 2024-02-26,23:33:06.000,57,11139795,-795,0,1708990385,13036.363374709988,65.66468981999788,54335.08493040001 2024-02-26,23:33:07.000,57,11139878,-795,0,1708990386,13036.336429469993,65.60124765000364,54335.16877584 2024-02-26,23:33:08.000,57,11139863,-795,0,1708990387,13036.336429469993,65.62239504000172,54335.231659920006 2024-02-26,23:33:09.000,57,11139882,-795,0,1708990388,13036.343165779988,65.61534591000236,54335.17576296001 2024-02-26,23:33:10.000,57,11139902,-795,0,1708990389,13036.262330060003,65.608296780003,54335.07095616 2024-02-26,23:33:11.000,57,11139885,-795,0,1708990390,13036.289275299998,65.60124765000364,54335.1897372 2024-02-26,23:33:12.000,57,11139878,-795,0,1708990391,13036.390319949998,65.57305112999893,54335.35742808 2024-02-26,23:33:13.000,57,11139856,-795,0,1708990392,13036.309484229998,65.58010025999829,54335.09890464 2024-02-26,23:33:14.000,57,11139876,-795,0,1708990393,13036.343165779988,65.5448546100015,54335.28755688 2024-02-26,23:33:15.000,57,11139882,-795,0,1708990394,13036.363374709988,65.58010025999829,54335.25262128001 2024-02-26,23:33:16.000,57,11139861,-795,0,1708990395,13036.262330060003,65.53075635000278,54335.13384024001 2024-02-26,23:33:17.000,57,11139906,-795,0,1708990396,13036.282538990003,65.48141243999999,54335.18275008001 2024-02-26,23:33:18.000,57,11139889,-795,0,1708990397,13036.235384819993,65.48846156999934,54335.15480160001 2024-02-26,23:33:19.000,57,11139853,-795,0,1708990398,13036.289275299998,65.48141243999999,54335.33646672 2024-02-26,23:33:20.000,57,11139894,-795,0,1708990399,13036.329693159998,65.43911766000383,54335.34345384001 2024-02-26,23:33:21.000,57,11139878,-795,0,1708990400,13036.316220539993,65.41797026999848,54335.280569760005 2024-02-26,23:33:22.000,57,11139849,-795,0,1708990401,13036.336429469993,65.40387200999976,54335.31550536 2024-02-26,23:33:23.000,57,11139858,-795,0,1708990402,13036.282538990003,65.36862636000296,54335.294544 2024-02-26,23:33:24.000,57,11139871,-795,0,1708990403,13036.322956849988,65.36862636000296,54335.32249248001 2024-02-26,23:33:25.000,57,11139893,-795,0,1708990404,13036.302747919988,65.34747897000489,54335.1897372 2024-02-26,23:33:26.000,57,11139868,-795,0,1708990405,13036.302747919988,65.31223332000081,54335.21768568 2024-02-26,23:33:27.000,57,11139873,-795,0,1708990406,13036.356638399993,65.26993854000466,54335.42031216001 2024-02-26,23:33:28.000,57,11139879,-795,0,1708990407,13036.430737809998,65.23469289000059,54335.40633792 2024-02-26,23:33:29.000,57,11139867,-795,0,1708990408,13036.383583639989,65.21354550000251,54335.42031216001 2024-02-26,23:33:30.000,57,11139796,-795,0,1708990409,13036.356638399993,65.19944724000379,54335.210698560004 2024-02-26,23:33:31.000,57,11139884,-795,0,1708990410,13036.403792569989,65.1853489799978,54335.30153112001 2024-02-26,23:33:32.000,57,11139874,-795,0,1708990411,13036.430737809998,65.14305420000164,54335.32249248001 2024-02-26,23:33:33.000,57,11139878,-795,0,1708990412,13036.356638399993,65.13600507000228,54335.27358264001 2024-02-26,23:33:34.000,57,11139852,-795,0,1708990413,13036.504837219989,65.07256290000078,54335.41332504 2024-02-26,23:33:35.000,57,11139902,-795,0,1708990414,13036.531782459999,65.0514155100027,54335.42031216001 2024-02-26,23:33:36.000,57,11139902,-795,0,1708990415,13036.578936629994,65.03731725000398,54335.39236368001 2024-02-26,23:33:37.000,57,11139865,-795,0,1708990416,13036.659772349994,64.98092421000183,54335.44127352001 2024-02-26,23:33:38.000,57,11139790,-795,0,1708990417,13036.659772349994,64.98092421000183,54335.448260640005 2024-02-26,23:33:39.000,57,11139897,-795,0,1708990418,13036.71366283,64.94567855999776,54335.399350800006 2024-02-26,23:33:40.000,57,11139803,-795,0,1708990419,13036.64629972999,64.92453116999968,54335.26659552 2024-02-26,23:33:41.000,57,11139891,-795,0,1708990420,13036.700190209995,64.87518726000417,54335.41332504 2024-02-26,23:33:42.000,57,11139817,-795,0,1708990421,13036.79449855,64.84699073999946,54335.51813184001 2024-02-26,23:33:43.000,57,11139846,-795,0,1708990422,13036.78776223999,64.88223639000353,54335.59499016 2024-02-26,23:33:44.000,57,11139911,-795,0,1708990423,13036.801234859995,64.83289248000074,54335.59499016 2024-02-26,23:33:45.000,57,11139862,-795,0,1708990424,13036.85512534,64.81879422000202,54335.62293864 2024-02-26,23:33:46.000,57,11139875,-795,0,1708990425,13036.75408069,64.79764683000394,54335.31550536 2024-02-26,23:33:47.000,57,11139820,-795,0,1708990426,13036.821443789995,64.79059770000458,54335.448260640005 2024-02-26,23:33:48.000,57,11139906,-795,0,1708990427,13036.84838902999,64.78354856999795,54335.53909320001 2024-02-26,23:33:49.000,57,11139889,-795,0,1708990428,13036.84838902999,64.76945030999923,54335.497170480005 2024-02-26,23:33:50.000,57,11139885,-795,0,1708990429,13036.760816999995,64.75535205000051,54335.378389440004 2024-02-26,23:33:51.000,57,11139861,-795,0,1708990430,13036.781025929995,64.76945030999923,54335.47620912 2024-02-26,23:33:52.000,57,11139904,-795,0,1708990431,13036.86859795999,64.76240117999987,54335.62992576 2024-02-26,23:33:53.000,57,11139845,-795,0,1708990432,13036.882070579995,64.76240117999987,54335.58101592 2024-02-26,23:33:54.000,57,11139857,-795,0,1708990433,13036.882070579995,64.74830292000115,54335.56005456001 2024-02-26,23:33:55.000,57,11139892,-795,0,1708990434,13036.85512534,64.75535205000051,54335.5041576 2024-02-26,23:33:56.000,57,11139873,-795,0,1708990435,13036.82818009999,64.76240117999987,54335.38537656 2024-02-26,23:33:57.000,57,11139876,-795,0,1708990436,13036.841652719995,64.77649943999859,54335.38537656 2024-02-26,23:33:58.000,57,11139897,-795,0,1708990437,13036.8955432,64.74830292000115,54335.6439 2024-02-26,23:33:59.000,57,11139842,-795,0,1708990438,13036.8955432,64.76240117999987,54335.615951520005 2024-02-26,23:34:00.000,57,11139848,-795,0,1708990439,13036.8955432,64.75535205000051,54335.5740288 2024-02-26,23:34:01.000,57,11139914,-795,0,1708990440,13036.82818009999,64.76945030999923,54335.45524776 2024-02-26,23:34:02.000,57,11139837,-795,0,1708990441,13036.882070579995,64.79764683000394,54335.51813184001 2024-02-26,23:34:03.000,57,11139872,-795,0,1708990442,13036.82818009999,64.79764683000394,54335.46922200001 2024-02-26,23:34:04.000,57,11139842,-795,0,1708990443,13036.84838902999,64.79059770000458,54335.51114472001 2024-02-26,23:34:05.000,57,11139847,-795,0,1708990444,13036.78776223999,64.8046959600033,54335.32249248001 2024-02-26,23:34:06.000,57,11139858,-795,0,1708990445,13036.77428962,64.84699073999946,54335.39236368001 2024-02-26,23:34:07.000,57,11139858,-795,0,1708990446,13036.84838902999,64.86108899999817,54335.664861360005 2024-02-26,23:34:08.000,57,11139898,-795,0,1708990447,13036.841652719995,64.92453116999968,54335.60896440001 2024-02-26,23:34:09.000,57,11139900,-795,0,1708990448,13036.85512534,64.92453116999968,54335.60197728 2024-02-26,23:34:10.000,57,11139851,-795,0,1708990449,13036.79449855,64.93158029999904,54335.37140232001 2024-02-26,23:34:11.000,57,11139798,-795,0,1708990450,13036.861861649995,64.94567855999776,54335.35044096001 2024-02-26,23:34:12.000,57,11139806,-795,0,1708990451,13036.84838902999,64.92453116999968,54335.34345384001 2024-02-26,23:34:13.000,57,11139895,-795,0,1708990452,13036.87533427,64.93158029999904,54335.46223488 2024-02-26,23:34:14.000,57,11139878,-795,0,1708990453,13036.861861649995,64.9386294299984,54335.47620912 2024-02-26,23:34:15.000,57,11139854,-795,0,1708990454,13036.861861649995,64.97387508000247,54335.497170480005 2024-02-26,23:34:16.000,57,11139879,-795,0,1708990455,13036.85512534,64.98797334000119,54335.41332504 2024-02-26,23:34:17.000,57,11139875,-795,0,1708990456,13036.92922474999,64.97387508000247,54335.567041680006 2024-02-26,23:34:18.000,57,11139803,-795,0,1708990457,13036.861861649995,64.97387508000247,54335.39236368001 2024-02-26,23:34:19.000,57,11139841,-795,0,1708990458,13036.88880688999,64.98092421000183,54335.4342864 2024-02-26,23:34:20.000,57,11139889,-795,0,1708990459,13036.92922474999,64.92453116999968,54335.378389440004 2024-02-26,23:34:21.000,57,11139878,-795,0,1708990460,13036.96964260999,64.94567855999776,54335.35742808 2024-02-26,23:34:22.000,57,11139840,-795,0,1708990461,13036.99658785,64.95977682000375,54335.52511896 2024-02-26,23:34:23.000,57,11139888,-795,0,1708990462,13037.023533089996,64.9033837800016,54335.615951520005 2024-02-26,23:34:24.000,57,11139900,-795,0,1708990463,13037.030269399991,64.92453116999968,54335.62992576 2024-02-26,23:34:25.000,57,11139877,-795,0,1708990464,13037.030269399991,64.94567855999776,54335.60896440001 2024-02-26,23:34:26.000,57,11139788,-795,0,1708990465,13036.983115229996,64.91043291000096,54335.27358264001 2024-02-26,23:34:27.000,57,11139838,-795,0,1708990466,13036.95616999,64.89633465000225,54335.31550536 2024-02-26,23:34:28.000,57,11139771,-795,0,1708990467,13037.138050360001,64.9033837800016,54335.3644152 2024-02-26,23:34:29.000,57,11139855,-795,0,1708990468,13037.158259290001,64.94567855999776,54335.12685312 2024-02-26,23:34:30.000,57,11139858,-795,0,1708990469,13037.232358699992,65.10780855000485,54335.378389440004 2024-02-26,23:34:31.000,57,11139845,-795,0,1708990470,13037.05721464,65.24174201999995,54335.30153112001 2024-02-26,23:34:32.000,57,11139932,-795,0,1708990471,13036.95616999,65.24174201999995,54335.31550536 2024-02-26,23:34:33.000,57,11139865,-795,0,1708990472,13036.922488439996,65.17125071999908,54335.53909320001 2024-02-26,23:34:34.000,57,11139880,-795,0,1708990473,13036.77428962,65.1853489799978,54335.28755688 2024-02-26,23:34:35.000,57,11139815,-795,0,1708990474,13036.86859795999,65.150103330001,54335.30851824 2024-02-26,23:34:36.000,57,11139800,-795,0,1708990475,13036.85512534,65.12895594000292,54335.399350800006 2024-02-26,23:34:37.000,57,11139874,-795,0,1708990476,13036.97637892,65.12895594000292,54335.60197728 2024-02-26,23:34:38.000,57,11139905,-795,0,1708990477,13036.90901581999,65.17829984999844,54335.60896440001 2024-02-26,23:34:39.000,57,11139873,-795,0,1708990478,13036.88880688999,65.17829984999844,54335.497170480005 2024-02-26,23:34:40.000,57,11139861,-795,0,1708990479,13036.88880688999,65.20649637000315,54335.546080320004 2024-02-26,23:34:41.000,57,11139893,-795,0,1708990480,13036.95616999,65.19944724000379,54335.70678408001 2024-02-26,23:34:42.000,57,11139842,-795,0,1708990481,13036.922488439996,65.19239811000443,54335.69280984 2024-02-26,23:34:43.000,57,11139885,-755,0,1708990482,13036.87533427,65.21354550000251,54335.56005456001 2024-02-26,23:34:44.000,57,11139949,-795,0,1708990483,13036.88880688999,65.1853489799978,54335.60896440001 2024-02-26,23:34:45.000,57,11139882,-795,0,1708990484,13036.85512534,65.17125071999908,54335.52511896 2024-02-26,23:34:46.000,57,11139870,-795,0,1708990485,13036.83491641,65.2487911499993,54335.46922200001 2024-02-26,23:34:47.000,57,11139900,-795,0,1708990486,13036.85512534,65.21354550000251,54335.60896440001 2024-02-26,23:34:48.000,57,11139839,-795,0,1708990487,13036.861861649995,65.19944724000379,54335.615951520005 2024-02-26,23:34:49.000,57,11139876,-795,0,1708990488,13036.80797116999,65.20649637000315,54335.59499016 2024-02-26,23:34:50.000,57,11139827,-795,0,1708990489,13036.781025929995,65.22764376000123,54335.34345384001 2024-02-26,23:34:51.000,57,11139890,-795,0,1708990490,13036.82818009999,65.19239811000443,54335.38537656 2024-02-26,23:34:52.000,57,11139881,-795,0,1708990491,13036.80797116999,65.15715246000036,54335.53210608 2024-02-26,23:34:53.000,57,11139900,-795,0,1708990492,13036.83491641,65.12895594000292,54335.51813184001 2024-02-26,23:34:54.000,57,11139868,-795,0,1708990493,13036.760816999995,65.13600507000228,54335.37140232001 2024-02-26,23:34:55.000,57,11139859,-795,0,1708990494,13036.78776223999,65.12895594000292,54335.41332504 2024-02-26,23:34:56.000,57,11139873,-795,0,1708990495,13036.84838902999,65.09371028999885,54335.448260640005 2024-02-26,23:34:57.000,57,11139839,-795,0,1708990496,13036.882070579995,65.12190681000357,54335.52511896 2024-02-26,23:34:58.000,57,11139836,-795,0,1708990497,13036.841652719995,65.0866611599995,54335.46922200001 2024-02-26,23:34:59.000,57,11139872,-795,0,1708990498,13036.84838902999,65.09371028999885,54335.44127352001 2024-02-26,23:35:00.000,57,11139867,-795,0,1708990499,13036.882070579995,65.07256290000078,54335.48319624 2024-02-26,23:35:01.000,57,11139884,-795,0,1708990500,13036.8955432,65.03731725000398,54335.28755688 2024-02-26,23:35:02.000,57,11139880,-795,0,1708990501,13036.85512534,65.07961203000013,54335.31550536 2024-02-26,23:35:03.000,57,11139838,-795,0,1708990502,13036.922488439996,64.99502247000055,54335.51114472001 2024-02-26,23:35:04.000,57,11139882,-795,0,1708990503,13036.92922474999,64.98092421000183,54335.46922200001 2024-02-26,23:35:05.000,57,11139891,-795,0,1708990504,13036.96964260999,64.94567855999776,54335.52511896 2024-02-26,23:35:06.000,57,11139830,-795,0,1708990505,13036.93596106,64.93158029999904,54335.22467280001 2024-02-26,23:35:07.000,57,11139835,-795,0,1708990506,13036.91575213,64.92453116999968,54335.33646672 2024-02-26,23:35:08.000,57,11139843,-795,0,1708990507,13036.989851539991,64.88928552000289,54335.44127352001 2024-02-26,23:35:09.000,57,11139888,-795,0,1708990508,13036.95616999,64.86108899999817,54335.47620912 2024-02-26,23:35:10.000,57,11139903,-795,0,1708990509,13036.8955432,64.87518726000417,54335.280569760005 2024-02-26,23:35:11.000,57,11139910,-795,0,1708990510,13036.94943367999,64.85403986999881,54335.48319624 2024-02-26,23:35:12.000,57,11139881,-795,0,1708990511,13037.003324159996,64.87518726000417,54335.59499016 2024-02-26,23:35:13.000,57,11139844,-795,0,1708990512,13037.003324159996,64.86813813000481,54335.62992576 2024-02-26,23:35:14.000,57,11139895,-795,0,1708990513,13036.97637892,64.85403986999881,54335.62293864 2024-02-26,23:35:15.000,57,11139893,-795,0,1708990514,13036.96964260999,64.83289248000074,54335.58101592 2024-02-26,23:35:16.000,57,11139881,-795,0,1708990515,13036.84838902999,64.91043291000096,54335.42729928 2024-02-26,23:35:17.000,57,11139882,-795,0,1708990516,13036.83491641,64.86813813000481,54335.448260640005 2024-02-26,23:35:18.000,57,11139848,-795,0,1708990517,13036.87533427,64.91748204000032,54335.60197728 2024-02-26,23:35:19.000,57,11139854,-795,0,1708990518,13036.8955432,64.88928552000289,54335.69280984 2024-02-26,23:35:20.000,57,11139872,-755,0,1708990519,13036.841652719995,64.91043291000096,54335.67184848 2024-02-26,23:35:21.000,57,11139894,-795,0,1708990520,13036.72713544999,64.91748204000032,54335.53210608 2024-02-26,23:35:22.000,57,11139801,-795,0,1708990521,13036.78776223999,64.91043291000096,54335.68582272001 2024-02-26,23:35:23.000,57,11139847,-795,0,1708990522,13036.740608069995,64.9033837800016,54335.69280984 2024-02-26,23:35:24.000,57,11139859,-795,0,1708990523,13036.700190209995,64.93158029999904,54335.58101592 2024-02-26,23:35:25.000,57,11139870,-795,0,1708990524,13036.639563419994,64.91748204000032,54335.615951520005 2024-02-26,23:35:26.000,57,11139880,-795,0,1708990525,13036.60588186999,64.9386294299984,54335.51813184001 2024-02-26,23:35:27.000,57,11139912,-795,0,1708990526,13036.659772349994,64.92453116999968,54335.881462080004 2024-02-26,23:35:28.000,57,11139882,-795,0,1708990527,13036.65303604,64.93158029999904,54335.8884492 2024-02-26,23:35:29.000,57,11139858,-795,0,1708990528,13036.61261818,64.93158029999904,54335.881462080004 2024-02-26,23:35:30.000,57,11139766,-795,0,1708990529,13036.551991389999,64.91748204000032,54335.615951520005 2024-02-26,23:35:31.000,57,11139801,-795,0,1708990530,13036.578936629994,64.88928552000289,54335.65088712 2024-02-26,23:35:32.000,57,11139870,-795,0,1708990531,13036.551991389999,64.93158029999904,54335.70678408001 2024-02-26,23:35:33.000,57,11139907,-795,0,1708990532,13036.599145559994,64.92453116999968,54335.86748784 2024-02-26,23:35:34.000,57,11139888,-795,0,1708990533,13036.572200319999,64.9527276900044,54335.90941056 2024-02-26,23:35:35.000,57,11139855,-795,0,1708990534,13036.370111019998,64.92453116999968,54335.378389440004 2024-02-26,23:35:36.000,57,11139901,-795,0,1708990535,13036.504837219989,64.94567855999776,54335.77665528001 2024-02-26,23:35:37.000,57,11139870,-675,0,1708990536,13036.58567293999,64.92453116999968,54335.94434616001 2024-02-26,23:35:38.000,57,11139806,-795,0,1708990537,13036.450946739998,64.94567855999776,54335.76268104 2024-02-26,23:35:39.000,57,11139884,-795,0,1708990538,13036.491364599999,64.94567855999776,54335.818578 2024-02-26,23:35:40.000,57,11139884,-795,0,1708990539,13036.430737809998,64.93158029999904,54335.63691288001 2024-02-26,23:35:41.000,57,11139868,-795,0,1708990540,13036.410528879998,64.93158029999904,54335.62992576 2024-02-26,23:35:42.000,57,11139891,-795,0,1708990541,13036.450946739998,64.91748204000032,54335.79062952 2024-02-26,23:35:43.000,57,11139924,-795,0,1708990542,13036.491364599999,64.96682595000311,54335.91639768 2024-02-26,23:35:44.000,57,11139862,-795,0,1708990543,13036.525046149989,64.98797334000119,54335.90941056 2024-02-26,23:35:45.000,57,11139903,-795,0,1708990544,13036.531782459999,64.92453116999968,54335.93037192 2024-02-26,23:35:46.000,57,11139845,-795,0,1708990545,13036.430737809998,65.00207159999991,54335.70678408001 2024-02-26,23:35:47.000,57,11139841,-795,0,1708990546,13036.477891979994,64.9386294299984,54335.77665528001 2024-02-26,23:35:48.000,57,11139908,-795,0,1708990547,13036.477891979994,64.99502247000055,54335.818578 2024-02-26,23:35:49.000,57,11139879,-795,0,1708990548,13036.484628289989,64.98092421000183,54335.82556512001 2024-02-26,23:35:50.000,57,11139896,-795,0,1708990549,13036.444210429989,64.98092421000183,54335.72774544001 2024-02-26,23:35:51.000,57,11139883,-795,0,1708990550,13036.450946739998,64.93158029999904,54335.76268104 2024-02-26,23:35:52.000,57,11139828,-795,0,1708990551,13036.525046149989,64.98797334000119,54335.92338480001 2024-02-26,23:35:53.000,57,11139859,-795,0,1708990552,13036.538518769994,64.98797334000119,54335.94434616001 2024-02-26,23:35:54.000,57,11139863,-795,0,1708990553,13036.558727699994,64.98092421000183,54335.86050072 2024-02-26,23:35:55.000,57,11139869,-795,0,1708990554,13036.518309839994,64.97387508000247,54335.902423440006 2024-02-26,23:35:56.000,57,11139879,-795,0,1708990555,13036.471155669999,64.97387508000247,54335.74171968 2024-02-26,23:35:57.000,57,11139879,-795,0,1708990556,13036.538518769994,64.91748204000032,54335.85351360001 2024-02-26,23:35:58.000,57,11139841,-795,0,1708990557,13036.572200319999,64.9527276900044,54335.93735904 2024-02-26,23:35:59.000,57,11139872,-795,0,1708990558,13036.61261818,64.91748204000032,54336.00723024 2024-02-26,23:36:00.000,57,11139852,-795,0,1708990559,13036.62609079999,64.93158029999904,54335.91639768 2024-02-26,23:36:01.000,57,11139869,-795,0,1708990560,13036.619354489994,64.87518726000417,54335.76966816 2024-02-26,23:36:02.000,57,11139828,-795,0,1708990561,13036.64629972999,64.86813813000481,54335.9583204 2024-02-26,23:36:03.000,57,11139882,-795,0,1708990562,13036.679981279995,64.8399416100001,54335.96530752 2024-02-26,23:36:04.000,57,11139910,-795,0,1708990563,13036.70692651999,64.84699073999946,54335.98626888 2024-02-26,23:36:05.000,57,11139854,-795,0,1708990564,13036.67324497,64.79059770000458,54335.79761664 2024-02-26,23:36:06.000,57,11139914,-795,0,1708990565,13036.659772349994,64.79059770000458,54335.818578 2024-02-26,23:36:07.000,57,11139865,-795,0,1708990566,13036.86859795999,64.75535205000051,54336.00723024 2024-02-26,23:36:08.000,57,11139892,-795,0,1708990567,13036.902279509995,64.76945030999923,54336.070114320006 2024-02-26,23:36:09.000,57,11139887,-795,0,1708990568,13036.94943367999,64.69895900999836,54335.96530752 2024-02-26,23:36:10.000,57,11139847,-795,0,1708990569,13036.86859795999,64.72010640000371,54335.79062952 2024-02-26,23:36:11.000,57,11139784,-795,0,1708990570,13036.94943367999,64.66371336000157,54335.92338480001 2024-02-26,23:36:12.000,57,11139877,-795,0,1708990571,13037.01679678,64.64961510000285,54336.07710144 2024-02-26,23:36:13.000,57,11139919,-795,0,1708990572,13037.084159879996,64.58617293000134,54335.98626888 2024-02-26,23:36:14.000,57,11139925,-795,0,1708990573,13037.097632500001,64.64256597000349,54335.96530752 2024-02-26,23:36:15.000,57,11139912,-795,0,1708990574,13037.151522979992,64.58617293000134,54335.91639768 2024-02-26,23:36:16.000,57,11139854,-795,0,1708990575,13037.151522979992,64.60027119000006,54335.84652648001 2024-02-26,23:36:17.000,57,11139846,-795,0,1708990576,13037.286249179997,64.56502554000326,54336.05614008 2024-02-26,23:36:18.000,57,11139833,-795,0,1708990577,13037.299721800002,64.58617293000134,54335.9583204 2024-02-26,23:36:19.000,57,11139883,-795,0,1708990578,13037.340139660002,64.52273075999983,54335.90941056 2024-02-26,23:36:20.000,57,11139896,-795,0,1708990579,13037.333403349992,64.52273075999983,54335.79062952 2024-02-26,23:36:21.000,57,11139855,-795,0,1708990580,13037.427711689998,64.51568163000047,54335.7487068 2024-02-26,23:36:22.000,57,11139917,-795,0,1708990581,13037.461393240003,64.51568163000047,54336.0281916 2024-02-26,23:36:23.000,57,11139890,-795,0,1708990582,13037.522020029988,64.4945342400024,54336.10504992 2024-02-26,23:36:24.000,57,11139912,-795,0,1708990583,13037.582646819988,64.50158337000175,54336.1329984 2024-02-26,23:36:25.000,57,11139874,-795,0,1708990584,13037.636537299994,64.4945342400024,54336.09107568001 2024-02-26,23:36:26.000,57,11139840,-795,0,1708990585,13037.589383129998,64.48043598000368,54335.902423440006 2024-02-26,23:36:27.000,57,11139820,-795,0,1708990586,13037.636537299994,64.46633771999768,54335.951333280005 2024-02-26,23:36:28.000,57,11139891,-795,0,1708990587,13037.670218849998,64.47338685000432,54336.04216584001 2024-02-26,23:36:29.000,57,11139875,-795,0,1708990588,13037.703900399989,64.43109207000089,54336.04216584001 2024-02-26,23:36:30.000,57,11139863,-795,0,1708990589,13037.609592059998,64.43109207000089,54335.9583204 2024-02-26,23:36:31.000,57,11139860,-675,0,1708990590,13037.76452718999,64.43814120000025,54336.0281916 2024-02-26,23:36:32.000,57,11139880,-795,0,1708990591,13037.879044459994,64.43109207000089,54336.237805200006 2024-02-26,23:36:33.000,57,11139890,-795,0,1708990592,13037.899253389995,64.40289555000345,54336.22383096 2024-02-26,23:36:34.000,57,11139877,-795,0,1708990593,13037.90598969999,64.40289555000345,54336.18889536001 2024-02-26,23:36:35.000,57,11139870,-795,0,1708990594,13037.95314387,64.3817481599981,54336.20985672001 2024-02-26,23:36:36.000,57,11139914,-795,0,1708990595,13037.83189029,64.35355164000066,54335.832552240005 2024-02-26,23:36:37.000,57,11139880,-795,0,1708990596,13037.939671249995,64.35355164000066,54336.04216584001 2024-02-26,23:36:38.000,57,11139882,-795,0,1708990597,13038.020506969995,64.36764989999938,54336.24479232 2024-02-26,23:36:39.000,57,11139864,-795,0,1708990598,13038.10807899999,64.33240425000258,54336.35658624001 2024-02-26,23:36:40.000,57,11139896,-795,0,1708990599,13038.081133759995,64.33945338000194,54336.34959912001 2024-02-26,23:36:41.000,57,11139903,-795,0,1708990600,13038.10807899999,64.33945338000194,54336.13998552001 2024-02-26,23:36:42.000,57,11139839,-795,0,1708990601,13038.14849685999,64.31830599000386,54336.2727408 2024-02-26,23:36:43.000,57,11139865,-795,0,1708990602,13038.161969479996,64.3465025100013,54336.342612 2024-02-26,23:36:44.000,57,11139878,-795,0,1708990603,13038.182178409996,64.3112568600045,54336.34959912001 2024-02-26,23:36:45.000,57,11139887,-795,0,1708990604,13038.16870578999,64.31830599000386,54336.216843840004 2024-02-26,23:36:46.000,57,11139872,-795,0,1708990605,13038.101342689995,64.37469902999874,54336.19588248 2024-02-26,23:36:47.000,57,11139873,-795,0,1708990606,13038.249541509991,64.3465025100013,54336.35658624001 2024-02-26,23:36:48.000,57,11139856,-795,0,1708990607,13038.263014129996,64.3465025100013,54336.384534720004 2024-02-26,23:36:49.000,57,11139856,-795,0,1708990608,13038.269750439991,64.3112568600045,54336.4124832 2024-02-26,23:36:50.000,57,11139874,-795,0,1708990609,13038.21585996,64.28306033999979,54336.29370216 2024-02-26,23:36:51.000,57,11139803,-795,0,1708990610,13038.269750439991,64.27601121000043,54336.36357336 2024-02-26,23:36:52.000,57,11139910,-795,0,1708990611,13038.330377229991,64.30420772999787,54336.46838016 2024-02-26,23:36:53.000,57,11139848,-795,0,1708990612,13038.310168299991,64.30420772999787,54336.4124832 2024-02-26,23:36:54.000,57,11139813,-795,0,1708990613,13038.350586159992,64.28306033999979,54336.47536728001 2024-02-26,23:36:55.000,57,11139852,-795,0,1708990614,13038.330377229991,64.29715859999851,54336.46838016 2024-02-26,23:36:56.000,57,11139905,-795,0,1708990615,13038.411212949992,64.21961816999828,54336.44043168 2024-02-26,23:36:57.000,57,11139876,-795,0,1708990616,13038.438158190002,64.26896208000107,54336.62908392 2024-02-26,23:36:58.000,57,11139862,-795,0,1708990617,13038.377531400001,64.247814690003,54336.335624880005 2024-02-26,23:36:59.000,57,11139889,-795,0,1708990618,13038.438158190002,64.24076556000364,54336.59414832001 2024-02-26,23:37:00.000,57,11139869,-795,0,1708990619,13038.485312359997,64.23371643000428,54336.62908392 2024-02-26,23:37:01.000,57,11139889,-795,0,1708990620,13038.566148079997,64.22666729999764,54336.622096800005 2024-02-26,23:37:02.000,57,11139856,-795,0,1708990621,13038.512257599992,64.22666729999764,54336.65004528 2024-02-26,23:37:03.000,57,11139859,-795,0,1708990622,13038.505521289997,64.23371643000428,54336.62908392 2024-02-26,23:37:04.000,57,11139821,-795,0,1708990623,13038.633511179993,64.21961816999828,54336.82472328 2024-02-26,23:37:05.000,57,11139884,-795,0,1708990624,13038.633511179993,64.20551990999957,54336.84568464 2024-02-26,23:37:06.000,57,11139842,-795,0,1708990625,13038.613302249993,64.1984707800002,54336.70594224 2024-02-26,23:37:07.000,57,11139863,-795,0,1708990626,13038.707610589998,64.17732339000213,54336.76882632 2024-02-26,23:37:08.000,57,11139882,-795,0,1708990627,13038.748028449998,64.20551990999957,54336.9714528 2024-02-26,23:37:09.000,57,11139894,-795,0,1708990628,13038.828864169998,64.16322513000341,54336.92254296 2024-02-26,23:37:10.000,57,11139886,-795,0,1708990629,13038.734555829993,64.19142165000085,54336.887607360004 2024-02-26,23:37:11.000,57,11139901,-795,0,1708990630,13038.822127859989,64.16322513000341,54336.866646 2024-02-26,23:37:12.000,57,11139828,-795,0,1708990631,13038.943381439989,64.15617600000405,54337.174079280005 2024-02-26,23:37:13.000,57,11139890,-795,0,1708990632,13038.970326679999,64.14207773999806,54337.15311792 2024-02-26,23:37:14.000,57,11139878,-795,0,1708990633,13038.98379929999,64.12093034999998,54337.08324672 2024-02-26,23:37:15.000,57,11139919,-795,0,1708990634,13039.030953469999,64.11388122000062,54337.08324672 2024-02-26,23:37:16.000,57,11139872,-795,0,1708990635,13038.990535609999,64.06453730999783,54336.9365172 2024-02-26,23:37:17.000,57,11139871,-795,0,1708990636,13039.010744539999,64.0363407900004,54336.87363312 2024-02-26,23:37:18.000,57,11139881,-795,0,1708990637,13039.078107639994,64.05043904999911,54337.15311792 2024-02-26,23:37:19.000,57,11139923,-795,0,1708990638,13039.15220705,64.0363407900004,54337.174079280005 2024-02-26,23:37:20.000,57,11139853,-795,0,1708990639,13039.13199812,64.04338991999975,54337.21600200001 2024-02-26,23:37:21.000,57,11139867,-795,0,1708990640,13039.11178919,64.0363407900004,54336.957478560005 2024-02-26,23:37:22.000,57,11139855,-795,0,1708990641,13039.199361219995,63.99404601000424,54337.06927248001 2024-02-26,23:37:23.000,57,11139929,-795,0,1708990642,13039.179152289995,64.04338991999975,54337.174079280005 2024-02-26,23:37:24.000,57,11139865,-795,0,1708990643,13039.13199812,64.02224253000168,54337.25792472 2024-02-26,23:37:25.000,57,11139883,-795,0,1708990644,13039.030953469999,64.02929166000104,54337.006388400005 2024-02-26,23:37:26.000,57,11139884,-795,0,1708990645,13039.030953469999,64.02929166000104,54337.06228536 2024-02-26,23:37:27.000,57,11139863,-795,0,1708990646,13039.16567966999,64.02224253000168,54337.3208088 2024-02-26,23:37:28.000,57,11139942,-795,0,1708990647,13039.18588859999,64.00814427000296,54337.33478304001 2024-02-26,23:37:29.000,57,11139892,-795,0,1708990648,13039.21283384,64.05043904999911,54337.36971864 2024-02-26,23:37:30.000,57,11139854,-795,0,1708990649,13039.14547073999,64.02224253000168,54337.06228536 2024-02-26,23:37:31.000,57,11139872,-795,0,1708990650,13039.18588859999,64.05043904999911,54337.20901488 2024-02-26,23:37:32.000,57,11139884,-795,0,1708990651,13039.18588859999,64.0363407900004,54337.26491184001 2024-02-26,23:37:33.000,57,11139878,-795,0,1708990652,13039.17241598,64.05043904999911,54337.19504064001 2024-02-26,23:37:34.000,57,11139851,-795,0,1708990653,13039.18588859999,64.04338991999975,54337.27189896 2024-02-26,23:37:35.000,57,11139878,-795,0,1708990654,13039.158943359995,64.05043904999911,54337.19504064001 2024-02-26,23:37:36.000,57,11139875,-795,0,1708990655,13039.11178919,64.01519340000232,54337.22997624 2024-02-26,23:37:37.000,57,11139790,-795,0,1708990656,13039.118525499995,64.01519340000232,54337.125169440005 2024-02-26,23:37:38.000,57,11139826,-795,0,1708990657,13039.20609752999,64.00814427000296,54337.31382168001 2024-02-26,23:37:39.000,57,11139858,-795,0,1708990658,13039.2532517,64.0363407900004,54337.31382168001 2024-02-26,23:37:40.000,57,11139879,-795,0,1708990659,13039.17241598,64.00814427000296,54337.16709216001 2024-02-26,23:37:41.000,57,11139871,-795,0,1708990660,13039.179152289995,64.01519340000232,54337.16709216001 2024-02-26,23:37:42.000,57,11139905,-795,0,1708990661,13039.2532517,64.01519340000232,54337.33478304001 2024-02-26,23:37:43.000,57,11139895,-795,0,1708990662,13039.259988009995,64.04338991999975,54337.39766712 2024-02-26,23:37:44.000,57,11139867,-795,0,1708990663,13039.28693324999,64.00814427000296,54337.390680000004 2024-02-26,23:37:45.000,57,11139906,-795,0,1708990664,13039.30714217999,64.01519340000232,54337.40465424001 2024-02-26,23:37:46.000,57,11139901,-795,0,1708990665,13039.259988009995,63.95880036000017,54337.21600200001 2024-02-26,23:37:47.000,57,11139893,-795,0,1708990666,13039.26672431999,63.94470210000145,54337.15311792 2024-02-26,23:37:48.000,57,11139892,-795,0,1708990667,13039.30714217999,63.97289861999889,54337.32779592 2024-02-26,23:37:49.000,57,11139876,-795,0,1708990668,13039.30714217999,63.92355471000337,54337.28587320001 2024-02-26,23:37:50.000,57,11139875,-795,0,1708990669,13039.22630645999,63.909456450004654,54337.16010504 2024-02-26,23:37:51.000,57,11139860,-795,0,1708990670,13039.24651538999,63.916505580004014,54337.20202776 2024-02-26,23:37:52.000,57,11139833,-795,0,1708990671,13039.38797789999,63.92355471000337,54337.411641360006 2024-02-26,23:37:53.000,57,11139871,-795,0,1708990672,13039.40818682999,63.95880036000017,54337.38369288001 2024-02-26,23:37:54.000,57,11139875,-795,0,1708990673,13039.41492314,63.8883090599993,54337.34875728 2024-02-26,23:37:55.000,57,11139822,-795,0,1708990674,13039.38797789999,63.93060384000273,54337.27189896 2024-02-26,23:37:56.000,57,11139876,-795,0,1708990675,13039.31387849,63.90240731999802,54336.95049144001 2024-02-26,23:37:57.000,57,11139860,-795,0,1708990676,13039.340823729995,63.92355471000337,54337.055298240004 2024-02-26,23:37:58.000,57,11139861,-755,0,1708990677,13039.36776896999,63.90240731999802,54337.222989120004 2024-02-26,23:37:59.000,57,11139834,-795,0,1708990678,13039.495758860001,63.96584948999953,54337.36971864 2024-02-26,23:38:00.000,57,11139844,-795,0,1708990679,13039.47554993,63.95880036000017,54337.34875728 2024-02-26,23:38:01.000,57,11139839,-795,0,1708990680,13039.502495169996,63.97289861999889,54337.36273152001 2024-02-26,23:38:02.000,57,11139889,-795,0,1708990681,13039.41492314,63.97289861999889,54336.957478560005 2024-02-26,23:38:03.000,57,11139883,-795,0,1708990682,13039.462077309996,64.00814427000296,54337.03433688 2024-02-26,23:38:04.000,57,11139918,-795,0,1708990683,13039.576594580001,64.05043904999911,54337.18805352001 2024-02-26,23:38:05.000,57,11139917,-795,0,1708990684,13039.637221370001,64.01519340000232,54337.11818232001 2024-02-26,23:38:06.000,57,11139919,-795,0,1708990685,13039.677639230002,63.94470210000145,54337.10420808 2024-02-26,23:38:07.000,57,11139889,-795,0,1708990686,13039.745002329997,63.916505580004014,54337.43260272001 2024-02-26,23:38:08.000,57,11139882,-795,0,1708990687,13039.745002329997,63.83191602000443,54337.4256156 2024-02-26,23:38:09.000,57,11139884,-795,0,1708990688,13039.677639230002,63.810768629999075,54337.51644816 2024-02-26,23:38:10.000,57,11139886,-795,0,1708990689,13039.610276129992,63.83191602000443,54337.30683456 2024-02-26,23:38:11.000,57,11139889,-795,0,1708990690,13039.596803510001,63.93060384000273,54337.41862848 2024-02-26,23:38:12.000,57,11139848,-795,0,1708990691,13039.657430300002,63.90240731999802,54337.36273152001 2024-02-26,23:38:13.000,57,11139884,-795,0,1708990692,13039.664166609997,63.916505580004014,54337.40465424001 2024-02-26,23:38:14.000,57,11139876,-795,0,1708990693,13039.670902919992,63.93060384000273,54337.50247392001 2024-02-26,23:38:15.000,57,11139903,-795,0,1708990694,13039.697848160002,63.95175123000081,54337.43958984 2024-02-26,23:38:16.000,57,11139836,-795,0,1708990695,13039.664166609997,63.93060384000273,54337.4256156 2024-02-26,23:38:17.000,57,11139829,-795,0,1708990696,13039.738266020002,63.93765297000209,54337.558370880004 2024-02-26,23:38:18.000,57,11139873,-795,0,1708990697,13039.758474950002,63.95175123000081,54337.43958984 2024-02-26,23:38:19.000,57,11139873,-795,0,1708990698,13039.765211259997,63.95175123000081,54337.460551200005 2024-02-26,23:38:20.000,57,11139864,-795,0,1708990699,13039.718057090002,63.94470210000145,54337.39766712 2024-02-26,23:38:21.000,57,11139909,-795,0,1708990700,13039.738266020002,63.916505580004014,54337.26491184001 2024-02-26,23:38:22.000,57,11139901,-795,0,1708990701,13039.758474950002,63.93060384000273,54337.51644816 2024-02-26,23:38:23.000,57,11139900,-795,0,1708990702,13039.778683880002,63.90240731999802,54337.48151256001 2024-02-26,23:38:24.000,57,11139903,-795,0,1708990703,13039.805629119997,63.90240731999802,54337.43260272001 2024-02-26,23:38:25.000,57,11139880,-795,0,1708990704,13039.758474950002,63.909456450004654,54337.27888608 2024-02-26,23:38:26.000,57,11139871,-795,0,1708990705,13039.724793399997,63.87421080000058,54337.23696336001 2024-02-26,23:38:27.000,57,11139906,-795,0,1708990706,13039.637221370001,63.8883090599993,54337.09722096001 2024-02-26,23:38:28.000,57,11139894,-795,0,1708990707,13039.670902919992,63.860112540001865,54337.16709216001 2024-02-26,23:38:29.000,57,11139873,-795,0,1708990708,13039.650693989992,63.867161670001224,54337.10420808 2024-02-26,23:38:30.000,57,11139888,-795,0,1708990709,13039.697848160002,63.853063410002505,54337.2509376 2024-02-26,23:38:31.000,57,11139929,-795,0,1708990710,13039.643957679997,63.83896515000379,54337.18805352001 2024-02-26,23:38:32.000,57,11139866,-795,0,1708990711,13039.684375539997,63.810768629999075,54337.174079280005 2024-02-26,23:38:33.000,57,11139873,-795,0,1708990712,13039.684375539997,63.803719499999715,54337.31382168001 2024-02-26,23:38:34.000,57,11139826,-795,0,1708990713,13039.711320779992,63.74732646000484,54337.243950480006 2024-02-26,23:38:35.000,57,11139899,-795,0,1708990714,13039.670902919992,63.803719499999715,54337.16709216001 2024-02-26,23:38:36.000,57,11139899,-795,0,1708990715,13039.556385650001,63.76142472000356,54336.99241416 2024-02-26,23:38:37.000,57,11139889,-795,0,1708990716,13039.536176720001,63.73322819999885,54337.01337552 2024-02-26,23:38:38.000,57,11139886,-795,0,1708990717,13039.495758860001,63.7543755900042,54336.866646 2024-02-26,23:38:39.000,57,11139866,-795,0,1708990718,13039.569858269992,63.803719499999715,54337.04831112001 2024-02-26,23:38:40.000,57,11139869,-795,0,1708990719,13039.590067199992,63.78257211000164,54337.006388400005 2024-02-26,23:38:41.000,57,11139851,-795,0,1708990720,13039.489022549991,63.78257211000164,54336.838697520005 2024-02-26,23:38:42.000,57,11139815,-795,0,1708990721,13039.515967790001,63.76142472000356,54337.02036264001 2024-02-26,23:38:43.000,57,11139853,-795,0,1708990722,13039.40818682999,63.71912994000013,54337.06228536 2024-02-26,23:38:44.000,57,11139920,-795,0,1708990723,13039.421659449996,63.6415895099999,54337.076259600006 2024-02-26,23:38:45.000,57,11139880,-795,0,1708990724,13039.340823729995,63.59224560000439,54336.92953008001 2024-02-26,23:38:46.000,57,11139890,-795,0,1708990725,13039.36776896999,63.571098209999036,54336.9365172 2024-02-26,23:38:47.000,57,11139896,-795,0,1708990726,13039.39471421,63.56404907999968,54337.16010504 2024-02-26,23:38:48.000,57,11139867,-795,0,1708990727,13039.30714217999,63.47945952000009,54337.006388400005 2024-02-26,23:38:49.000,57,11139872,-795,0,1708990728,13039.38797789999,63.507656040004804,54337.20202776 2024-02-26,23:38:50.000,57,11139843,-795,0,1708990729,13039.34756003999,63.444213870003296,54337.09023384 2024-02-26,23:38:51.000,57,11139883,-795,0,1708990730,13039.19262491,63.451263000002655,54336.838697520005 2024-02-26,23:38:52.000,57,11139875,-795,0,1708990731,13039.239779079995,63.451263000002655,54336.92953008001 2024-02-26,23:38:53.000,57,11139882,-795,0,1708990732,13039.239779079995,63.408968219999224,54337.03433688 2024-02-26,23:38:54.000,57,11139873,-795,0,1708990733,13039.179152289995,63.408968219999224,54336.99940128001 2024-02-26,23:38:55.000,57,11139871,-795,0,1708990734,13039.13199812,63.38077170000179,54336.92953008001 2024-02-26,23:38:56.000,57,11139870,-795,0,1708990735,13039.11178919,63.345526049997716,54336.90158160001 2024-02-26,23:38:57.000,57,11139887,-795,0,1708990736,13039.138734429995,63.35257518000435,54337.02734976001 2024-02-26,23:38:58.000,57,11139865,-795,0,1708990737,13039.11178919,63.331427789999,54336.957478560005 2024-02-26,23:38:59.000,57,11139873,-795,0,1708990738,13039.057898709994,63.331427789999,54336.94350432 2024-02-26,23:39:00.000,57,11139863,-795,0,1708990739,13038.950117749999,63.25388735999877,54336.70594224 2024-02-26,23:39:01.000,57,11139866,-795,0,1708990740,13038.902963579989,63.218641710001975,54336.70594224 2024-02-26,23:39:02.000,57,11139890,-795,0,1708990741,13038.990535609999,63.26093648999813,54336.85965888001 2024-02-26,23:39:03.000,57,11139906,-795,0,1708990742,13038.96359036999,63.23978910000005,54336.88062024001 2024-02-26,23:39:04.000,57,11139887,-795,0,1708990743,13038.923172509989,63.20454345000326,54336.82472328 2024-02-26,23:39:05.000,57,11139887,-795,0,1708990744,13038.876018339994,63.176346929998545,54336.789787680005 2024-02-26,23:39:06.000,57,11139881,-795,0,1708990745,13038.842336789989,63.162248669999826,54336.54523848001 2024-02-26,23:39:07.000,57,11139852,-795,0,1708990746,13038.828864169998,63.13405215000239,54336.4823544 2024-02-26,23:39:08.000,57,11139868,-795,0,1708990747,13038.842336789989,63.14110128000175,54336.60812256 2024-02-26,23:39:09.000,57,11139866,-795,0,1708990748,13038.822127859989,63.10585562999768,54336.60812256 2024-02-26,23:39:10.000,57,11139883,-795,0,1708990749,13038.754764759993,63.11290476000431,54336.4823544 2024-02-26,23:39:11.000,57,11139847,-795,0,1708990750,13038.774973689993,63.09880649999832,54336.52427712001 2024-02-26,23:39:12.000,57,11139884,-795,0,1708990751,13038.795182619993,63.07060998000088,54336.69196800001 2024-02-26,23:39:13.000,57,11139850,-795,0,1708990752,13038.801918929988,63.05651172000216,54336.62908392 2024-02-26,23:39:14.000,57,11139869,-795,0,1708990753,13038.734555829993,63.049462590002804,54336.454405920005 2024-02-26,23:39:15.000,57,11139847,-795,0,1708990754,13038.774973689993,62.993069550000655,54336.454405920005 2024-02-26,23:39:16.000,57,11139890,-795,0,1708990755,13038.754764759993,62.986020420001296,54336.35658624001 2024-02-26,23:39:17.000,57,11139864,-795,0,1708990756,13038.714346899993,62.97192216000258,54336.32165064 2024-02-26,23:39:18.000,57,11139900,-795,0,1708990757,13038.748028449998,62.9507747700045,54336.25177944 2024-02-26,23:39:19.000,57,11139840,-795,0,1708990758,13038.862545719989,62.9507747700045,54336.384534720004 2024-02-26,23:39:20.000,57,11139887,-795,0,1708990759,13038.977062989994,62.90143086000171,54336.2727408 2024-02-26,23:39:21.000,57,11139906,-795,0,1708990760,13038.950117749999,62.97897129000194,54336.02120448001 2024-02-26,23:39:22.000,57,11139901,-795,0,1708990761,13038.98379929999,63.0847082399996,54336.13998552001 2024-02-26,23:39:23.000,57,11139856,-795,0,1708990762,13038.855809409994,63.11995389000367,54336.02120448001 2024-02-26,23:39:24.000,57,11139886,-795,0,1708990763,13038.909699889999,63.15519954000047,54336.4124832 2024-02-26,23:39:25.000,57,11139888,-795,0,1708990764,13038.822127859989,63.11290476000431,54336.25876656001 2024-02-26,23:39:26.000,57,11139881,-795,0,1708990765,13038.822127859989,63.0847082399996,54336.342612 2024-02-26,23:39:27.000,57,11139916,-795,0,1708990766,13038.936645129994,63.049462590002804,54336.53825136 2024-02-26,23:39:28.000,57,11139884,-795,0,1708990767,13038.977062989994,63.02831520000473,54336.55921272 2024-02-26,23:39:29.000,57,11139911,-795,0,1708990768,13038.990535609999,63.035364330004086,54336.54523848001 2024-02-26,23:39:30.000,57,11139863,-795,0,1708990769,13038.997271919994,62.986020420001296,54336.31466352 2024-02-26,23:39:31.000,57,11139798,-795,0,1708990770,13039.030953469999,62.986020420001296,54336.25177944 2024-02-26,23:39:32.000,57,11139834,-795,0,1708990771,13039.06463501999,62.97897129000194,54336.37056048 2024-02-26,23:39:33.000,57,11139836,-795,0,1708990772,13039.09158026,62.9507747700045,54336.31466352 2024-02-26,23:39:34.000,57,11139874,-795,0,1708990773,13039.16567966999,62.943725639997865,54336.30767640001 2024-02-26,23:39:35.000,57,11139856,-795,0,1708990774,13039.18588859999,62.90143086000171,54336.286715040005 2024-02-26,23:39:36.000,57,11139843,-795,0,1708990775,13039.179152289995,62.866185210004915,54336.237805200006 2024-02-26,23:39:37.000,57,11139862,-795,0,1708990776,13039.29366956,62.88028347000363,54336.39152184 2024-02-26,23:39:38.000,57,11139753,-795,0,1708990777,13039.300405869995,62.85208694999892,54336.32165064 2024-02-26,23:39:39.000,57,11139876,-795,0,1708990778,13039.32735110999,62.79569391000405,54335.99325600001 2024-02-26,23:39:40.000,57,11139890,-795,0,1708990779,13039.361032659996,62.823890430001484,54335.96530752 2024-02-26,23:39:41.000,57,11139870,-795,0,1708990780,13039.41492314,62.767497389999335,54336.13998552001 2024-02-26,23:39:42.000,57,11139900,-795,0,1708990781,13039.522704099996,62.774546519998694,54336.342612 2024-02-26,23:39:43.000,57,11139892,-795,0,1708990782,13039.569858269992,62.753399130000616,54336.36357336 2024-02-26,23:39:44.000,57,11139852,-795,0,1708990783,13039.623748749997,62.74635000000126,54336.36357336 2024-02-26,23:39:45.000,57,11139901,-795,0,1708990784,13039.664166609997,62.7393008700019,54336.32165064 2024-02-26,23:39:46.000,57,11139884,-795,0,1708990785,13039.603539819997,62.70405521999783,54336.049152960004 2024-02-26,23:39:47.000,57,11139821,-795,0,1708990786,13039.718057090002,62.69700608999847,54336.070114320006 2024-02-26,23:39:48.000,57,11139891,-795,0,1708990787,13039.724793399997,62.66880957000103,54336.24479232 2024-02-26,23:39:49.000,57,11139856,-795,0,1708990788,13039.832574359993,62.64766218000295,54336.237805200006 2024-02-26,23:39:50.000,57,11139911,-795,0,1708990789,13039.765211259997,62.633563920004235,54336.1329984 2024-02-26,23:39:51.000,57,11139841,-795,0,1708990790,13039.832574359993,62.61241652999888,54336.237805200006 2024-02-26,23:39:52.000,57,11139895,-795,0,1708990791,13040.000982109988,62.59831827000016,54336.44043168 2024-02-26,23:39:53.000,57,11139839,-795,0,1708990792,13039.974036869993,62.61946565999824,54336.405496080006 2024-02-26,23:39:54.000,57,11139885,-795,0,1708990793,13039.974036869993,62.57012175000273,54336.37056048 2024-02-26,23:39:55.000,57,11139894,-795,0,1708990794,13040.014454729993,62.54897436000465,54336.35658624001 2024-02-26,23:39:56.000,57,11139895,-795,0,1708990795,13039.974036869993,62.57012175000273,54336.25177944 2024-02-26,23:39:57.000,57,11139870,-795,0,1708990796,13039.987509489998,62.54897436000465,54336.27972792001 2024-02-26,23:39:58.000,57,11139866,-795,0,1708990797,13040.027927349998,62.54897436000465,54336.41947032 2024-02-26,23:39:59.000,57,11139881,-795,0,1708990798,13040.075081519994,62.541925229998014,54336.4823544 2024-02-26,23:40:00.000,57,11139863,-795,0,1708990799,13040.081817829989,62.541925229998014,54336.454405920005 2024-02-26,23:40:01.000,57,11139860,-795,0,1708990800,13040.027927349998,62.49963045000186,54336.335624880005 2024-02-26,23:40:02.000,57,11139757,-795,0,1708990801,13040.061608899989,62.534876099998655,54336.51030288 2024-02-26,23:40:03.000,57,11139796,-795,0,1708990802,13040.068345209998,62.51372871000058,54336.335624880005 2024-02-26,23:40:04.000,57,11139881,-795,0,1708990803,13040.014454729993,62.49963045000186,54336.59414832001 2024-02-26,23:40:05.000,57,11139857,-795,0,1708990804,13039.947091629998,62.534876099998655,54336.43344456 2024-02-26,23:40:06.000,57,11139871,-795,0,1708990805,13039.879728530002,62.46438479999779,54336.46838016 2024-02-26,23:40:07.000,57,11139891,-795,0,1708990806,13040.095290449994,62.47848306000378,54336.81773616 2024-02-26,23:40:08.000,57,11139884,-795,0,1708990807,13040.054872589993,62.50667958000122,54336.908568720006 2024-02-26,23:40:09.000,57,11139888,-795,0,1708990808,13040.027927349998,62.45733566999843,54336.70594224 2024-02-26,23:40:10.000,57,11139825,-795,0,1708990809,13040.021191039988,62.48553219000314,54336.866646 2024-02-26,23:40:11.000,57,11139873,-795,0,1708990810,13039.980773179988,62.415040890002274,54336.70594224 2024-02-26,23:40:12.000,57,11139833,-795,0,1708990811,13039.967300559998,62.45028653999907,54336.80376192 2024-02-26,23:40:13.000,57,11139802,-795,0,1708990812,13039.852783289993,62.45733566999843,54336.53126424 2024-02-26,23:40:14.000,57,11139890,-795,0,1708990813,13040.000982109988,62.407991760002915,54336.97843992001 2024-02-26,23:40:15.000,57,11139888,-795,0,1708990814,13039.947091629998,62.38684437000484,54336.9365172 2024-02-26,23:40:16.000,57,11139897,-795,0,1708990815,13040.007718419998,62.365696979999484,54336.95049144001 2024-02-26,23:40:17.000,57,11139893,-795,0,1708990816,13040.034663659993,62.3797952399982,54337.09722096001 2024-02-26,23:40:18.000,57,11139806,-795,0,1708990817,13040.014454729993,62.351598720000766,54337.006388400005 2024-02-26,23:40:19.000,57,11139895,-795,0,1708990818,13040.000982109988,62.33045133000269,54336.957478560005 2024-02-26,23:40:20.000,57,11139865,-795,0,1708990819,13039.926882699998,62.302254809997976,54336.887607360004 2024-02-26,23:40:21.000,57,11139895,-795,0,1708990820,13039.846046979997,62.30930394000461,54336.719916480004 2024-02-26,23:40:22.000,57,11139862,-795,0,1708990821,13039.906673769998,62.30930394000461,54336.887607360004 2024-02-26,23:40:23.000,57,11139823,-795,0,1708990822,13039.994245799993,62.32340220000333,54337.13215656 2024-02-26,23:40:24.000,57,11139874,-795,0,1708990823,13039.987509489998,62.29520567999862,54337.1111952 2024-02-26,23:40:25.000,57,11139880,-795,0,1708990824,13040.014454729993,62.27405829000054,54337.15311792 2024-02-26,23:40:26.000,57,11139871,-795,0,1708990825,13039.940355319988,62.31635307000397,54336.9365172 2024-02-26,23:40:27.000,57,11139854,-795,0,1708990826,13039.980773179988,62.32340220000333,54337.01337552 2024-02-26,23:40:28.000,57,11139881,-795,0,1708990827,13040.014454729993,62.30930394000461,54337.08324672 2024-02-26,23:40:29.000,57,11139872,-795,0,1708990828,13040.021191039988,62.302254809997976,54337.13914368 2024-02-26,23:40:30.000,57,11139868,-795,0,1708990829,13039.933619009993,62.27405829000054,54336.9365172 2024-02-26,23:40:31.000,57,11139844,-795,0,1708990830,13040.021191039988,62.26700916000118,54337.04831112001 2024-02-26,23:40:32.000,57,11139881,-795,0,1708990831,13040.054872589993,62.22471437999775,54337.20202776 2024-02-26,23:40:33.000,57,11139867,-795,0,1708990832,13040.115499379994,62.189468730000954,54337.1810664 2024-02-26,23:40:34.000,57,11139827,-795,0,1708990833,13040.095290449994,62.16127221000352,54337.10420808 2024-02-26,23:40:35.000,57,11139864,-795,0,1708990834,13040.095290449994,62.118977430000086,54337.006388400005 2024-02-26,23:40:36.000,57,11139850,-795,0,1708990835,13040.048136279998,62.06963352000457,54336.75485208 2024-02-26,23:40:37.000,57,11139867,-795,0,1708990836,13040.081817829989,62.02733874000114,54336.7269036 2024-02-26,23:40:38.000,57,11139838,-795,0,1708990837,13040.048136279998,62.0343878700005,54336.908568720006 2024-02-26,23:40:39.000,57,11139858,-795,0,1708990838,13040.135708309994,62.07668265000393,54337.04831112001 2024-02-26,23:40:40.000,57,11139842,-795,0,1708990839,13040.068345209998,62.06963352000457,54336.74786496 2024-02-26,23:40:41.000,57,11139876,-795,0,1708990840,13040.155917239994,61.999142220003705,54336.838697520005 2024-02-26,23:40:42.000,57,11139843,-795,0,1708990841,13040.277170819994,61.92865092000284,54336.99241416 2024-02-26,23:40:43.000,57,11139878,-795,0,1708990842,13040.256961889994,61.85815962000197,54336.99241416 2024-02-26,23:40:44.000,57,11139885,-795,0,1708990843,13040.20307140999,61.81586483999854,54337.006388400005 2024-02-26,23:40:45.000,57,11139873,-795,0,1708990844,13040.115499379994,61.8229139699979,54336.84568464 2024-02-26,23:40:46.000,57,11139894,-795,0,1708990845,13040.068345209998,61.85815962000197,54336.887607360004 2024-02-26,23:40:47.000,57,11139858,-795,0,1708990846,13040.18286247999,61.900454399998125,54337.08324672 2024-02-26,23:40:48.000,57,11139825,-795,0,1708990847,13040.236752959994,61.85815962000197,54337.25792472 2024-02-26,23:40:49.000,57,11139926,-795,0,1708990848,13040.31085237,61.85111049000261,54337.37670576 2024-02-26,23:40:50.000,57,11139873,-795,0,1708990849,13040.3310613,61.8229139699979,54337.47452544 2024-02-26,23:40:51.000,57,11139897,-795,0,1708990850,13040.297379749994,61.80881570999918,54337.27888608 2024-02-26,23:40:52.000,57,11139880,-795,0,1708990851,13040.337797609995,61.75242267000431,54337.37670576 2024-02-26,23:40:53.000,57,11139919,-795,0,1708990852,13040.36474284999,61.780619190001744,54337.53042240001 2024-02-26,23:40:54.000,57,11139901,-795,0,1708990853,13040.40516070999,61.724226149999595,54337.59330648 2024-02-26,23:40:55.000,57,11139858,-795,0,1708990854,13040.358006539995,61.731275279998954,54337.53740952 2024-02-26,23:40:56.000,57,11139854,-795,0,1708990855,13040.3310613,61.731275279998954,54337.54439664 2024-02-26,23:40:57.000,57,11139874,-795,0,1708990856,13040.44557856999,61.67488224000408,54337.71208752 2024-02-26,23:40:58.000,57,11139864,-795,0,1708990857,13040.398424399995,61.66078397999809,54337.628242080005 2024-02-26,23:40:59.000,57,11139870,-795,0,1708990858,13040.378215469995,61.63963659000001,54337.558370880004 2024-02-26,23:41:00.000,57,11139884,-795,0,1708990859,13040.337797609995,61.64668571999937,54337.53740952 2024-02-26,23:41:01.000,57,11139888,-795,0,1708990860,13040.317588679995,61.60439094000321,54337.509461040005 2024-02-26,23:41:02.000,57,11139909,-795,0,1708990861,13040.418633329995,61.590292680004495,54337.74003600001 2024-02-26,23:41:03.000,57,11139868,-795,0,1708990862,13040.40516070999,61.58324354999786,54337.83785568001 2024-02-26,23:41:04.000,57,11139905,-795,0,1708990863,13040.438842259995,61.5761944199985,54337.85182992 2024-02-26,23:41:05.000,57,11139876,-795,0,1708990864,13040.40516070999,61.60439094000321,54337.90073976 2024-02-26,23:41:06.000,57,11139920,-795,0,1708990865,13040.337797609995,61.56209615999978,54337.61426784 2024-02-26,23:41:07.000,57,11139857,-795,0,1708990866,13040.3310613,61.5761944199985,54337.747023120006 2024-02-26,23:41:08.000,57,11139892,-795,0,1708990867,13040.34453391999,61.597341810003854,54337.85182992 2024-02-26,23:41:09.000,57,11139891,-795,0,1708990868,13040.3310613,61.61144007000257,54337.85881704001 2024-02-26,23:41:10.000,57,11139903,-795,0,1708990869,13040.236752959994,61.65373484999873,54337.83086856 2024-02-26,23:41:11.000,57,11139893,-795,0,1708990870,13040.230016649999,61.63963659000001,54337.893752640004 2024-02-26,23:41:12.000,57,11139870,-795,0,1708990871,13040.317588679995,61.61848920000193,54338.089392 2024-02-26,23:41:13.000,57,11139887,-795,0,1708990872,13040.297379749994,61.68193137000344,54338.15227608001 2024-02-26,23:41:14.000,57,11139815,-795,0,1708990873,13040.256961889994,61.66783311000472,54338.11734048 2024-02-26,23:41:15.000,57,11139894,-795,0,1708990874,13040.189598789999,61.63963659000001,54338.02650792001 2024-02-26,23:41:16.000,57,11139882,-795,0,1708990875,13040.142444619989,61.6889805000028,54337.9496496 2024-02-26,23:41:17.000,57,11139893,-795,0,1708990876,13040.122235689989,61.70307876000152,54337.97061096 2024-02-26,23:41:18.000,57,11139891,-795,0,1708990877,13040.162653549989,61.724226149999595,54338.21516016 2024-02-26,23:41:19.000,57,11139858,-795,0,1708990878,13040.135708309994,61.73832440999831,54338.180224560005 2024-02-26,23:41:20.000,57,11139840,-795,0,1708990879,13040.18286247999,61.724226149999595,54338.250095760006 2024-02-26,23:41:21.000,57,11139886,-795,0,1708990880,13040.102026759989,61.73832440999831,54338.05445640001 2024-02-26,23:41:22.000,57,11139820,-795,0,1708990881,13040.128971999999,61.724226149999595,54338.25708288 2024-02-26,23:41:23.000,57,11139868,-795,0,1708990882,13040.102026759989,61.759471800003666,54338.31297984 2024-02-26,23:41:24.000,57,11139866,-795,0,1708990883,13040.088554139998,61.759471800003666,54338.30599272 2024-02-26,23:41:25.000,57,11139856,-795,0,1708990884,13040.007718419998,61.80176657999982,54338.012533680005 2024-02-26,23:41:26.000,57,11139907,-795,0,1708990885,13040.061608899989,61.80881570999918,54338.3339412 2024-02-26,23:41:27.000,57,11139872,-795,0,1708990886,13040.128971999999,61.80881570999918,54338.5435548 2024-02-26,23:41:28.000,57,11139873,-795,0,1708990887,13040.169389859999,61.81586483999854,54338.564516160004 2024-02-26,23:41:29.000,57,11139886,-795,0,1708990888,13040.075081519994,61.85815962000197,54338.50861920001 2024-02-26,23:41:30.000,57,11139898,-795,0,1708990889,13040.007718419998,61.829963100004534,54338.25708288 2024-02-26,23:41:31.000,57,11139884,-795,0,1708990890,13040.054872589993,61.83701223000389,54338.396825280004 2024-02-26,23:41:32.000,57,11139880,-795,0,1708990891,13040.061608899989,61.900454399998125,54338.53656768001 2024-02-26,23:41:33.000,57,11139879,-795,0,1708990892,13040.048136279998,61.893405269998766,54338.53656768001 2024-02-26,23:41:34.000,57,11139886,-795,0,1708990893,13040.048136279998,61.92865092000284,54338.60643888001 2024-02-26,23:41:35.000,57,11139894,-795,0,1708990894,13039.933619009993,61.92865092000284,54338.396825280004 2024-02-26,23:41:36.000,57,11139895,-795,0,1708990895,13039.960564249988,61.91455266000412,54338.564516160004 2024-02-26,23:41:37.000,57,11139878,-795,0,1708990896,13040.007718419998,61.96389656999963,54338.67631008001 2024-02-26,23:41:38.000,57,11139886,-795,0,1708990897,13040.027927349998,61.942749180001556,54338.57849040001 2024-02-26,23:41:39.000,57,11139910,-795,0,1708990898,13039.987509489998,61.96389656999963,54338.55054192 2024-02-26,23:41:40.000,57,11139891,-795,0,1708990899,13039.960564249988,61.98504395999771,54338.466696480005 2024-02-26,23:41:41.000,57,11139925,-795,0,1708990900,13039.839310670002,61.97799482999835,54338.23612152 2024-02-26,23:41:42.000,57,11139923,-795,0,1708990901,13039.872992219993,62.01324048000242,54338.41079952001 2024-02-26,23:41:43.000,57,11139844,-795,0,1708990902,13040.048136279998,62.006191350003064,54338.60643888001 2024-02-26,23:41:44.000,57,11139933,-795,0,1708990903,13040.027927349998,61.999142220003705,54338.53656768001 2024-02-26,23:41:45.000,57,11139885,-795,0,1708990904,13040.000982109988,61.98504395999771,54338.64137448 2024-02-26,23:41:46.000,57,11139815,-795,0,1708990905,13039.933619009993,62.02028961000178,54338.28503136 2024-02-26,23:41:47.000,57,11139825,-795,0,1708990906,13039.994245799993,61.992093090004346,54338.29201848001 2024-02-26,23:41:48.000,57,11139881,-795,0,1708990907,13039.947091629998,61.97094569999899,54338.38285104 2024-02-26,23:41:49.000,57,11139860,-795,0,1708990908,13039.980773179988,61.97799482999835,54338.30599272 2024-02-26,23:41:50.000,57,11139921,-795,0,1708990909,13039.879728530002,61.97094569999899,54338.14528896 2024-02-26,23:41:51.000,57,11139877,-795,0,1708990910,13039.879728530002,61.949798310000915,54338.17323744001 2024-02-26,23:41:52.000,57,11139907,-795,0,1708990911,13039.987509489998,61.96389656999963,54338.25708288 2024-02-26,23:41:53.000,57,11139880,-795,0,1708990912,13040.014454729993,61.9357000500022,54338.299005600005 2024-02-26,23:41:54.000,57,11139799,-795,0,1708990913,13040.048136279998,61.893405269998766,54338.19419880001 2024-02-26,23:41:55.000,57,11139855,-795,0,1708990914,13040.048136279998,61.91455266000412,54338.131314720005 2024-02-26,23:41:56.000,57,11139918,-795,0,1708990915,13040.014454729993,61.90750353000476,54337.93567536001 2024-02-26,23:41:57.000,57,11139874,-795,0,1708990916,13040.054872589993,61.90750353000476,54337.90772688001 2024-02-26,23:41:58.000,57,11139845,-795,0,1708990917,13040.122235689989,61.88635613999941,54338.11734048 2024-02-26,23:41:59.000,57,11139836,-795,0,1708990918,13040.155917239994,61.893405269998766,54338.11734048 2024-02-26,23:42:00.000,57,11139906,-795,0,1708990919,13040.149180929999,61.86520875000133,54337.95663672001 2024-02-26,23:42:01.000,57,11139926,-795,0,1708990920,13040.149180929999,61.85111049000261,54337.92170112 2024-02-26,23:42:02.000,57,11139810,-795,0,1708990921,13040.18286247999,61.829963100004534,54337.914714000006 2024-02-26,23:42:03.000,57,11139888,-795,0,1708990922,13040.216544029994,61.766520930003026,54337.9496496 2024-02-26,23:42:04.000,57,11139864,-795,0,1708990923,13040.25022558,61.773570060002385,54337.914714000006 2024-02-26,23:42:05.000,57,11139838,-795,0,1708990924,13040.230016649999,61.73832440999831,54337.92170112 2024-02-26,23:42:06.000,57,11139887,-795,0,1708990925,13040.256961889994,61.731275279998954,54337.893752640004 2024-02-26,23:42:07.000,57,11139930,-795,0,1708990926,13040.22328033999,61.6889805000028,54337.90073976 2024-02-26,23:42:08.000,57,11139899,-795,0,1708990927,13040.38495177999,61.717177020000236,54338.07541776001 2024-02-26,23:42:09.000,57,11139892,-795,0,1708990928,13040.40516070999,61.66783311000472,54338.04746928 2024-02-26,23:42:10.000,57,11139803,-795,0,1708990929,13040.41189702,61.67488224000408,54337.9496496 2024-02-26,23:42:11.000,57,11139893,-795,0,1708990930,13040.337797609995,61.61144007000257,54337.677151920005 2024-02-26,23:42:12.000,57,11139846,-795,0,1708990931,13040.39168809,61.68193137000344,54337.71907464001 2024-02-26,23:42:13.000,57,11139854,-795,0,1708990932,13040.47252381,61.61144007000257,54337.87279128 2024-02-26,23:42:24.000,57,11139875,-795,0,1708990943,13040.479260119995,61.717177020000236,54337.71208752 2024-02-26,23:42:25.000,57,11139855,-795,0,1708990944,13040.459051189995,61.69602963000216,54337.628242080005 2024-02-26,23:42:26.000,57,11139860,-795,0,1708990945,13040.40516070999,61.64668571999937,54337.36273152001 2024-02-26,23:42:27.000,57,11139818,-795,0,1708990946,13040.41189702,61.67488224000408,54337.47452544 2024-02-26,23:42:28.000,57,11139904,-795,0,1708990947,13040.46578749999,61.68193137000344,54337.509461040005 2024-02-26,23:42:29.000,57,11139890,-795,0,1708990948,13040.479260119995,61.70307876000152,54337.53740952 2024-02-26,23:42:30.000,57,11139866,-795,0,1708990949,13040.398424399995,61.71012789000088,54337.390680000004 2024-02-26,23:42:31.000,57,11139916,-795,0,1708990950,13040.42536963999,61.66783311000472,54337.51644816 2024-02-26,23:42:32.000,57,11139920,-795,0,1708990951,13040.499469049995,61.66783311000472,54337.628242080005 2024-02-26,23:42:33.000,57,11139882,-795,0,1708990952,13040.499469049995,61.68193137000344,54337.60029360001 2024-02-26,23:42:34.000,57,11139843,-795,0,1708990953,13040.52641428999,61.68193137000344,54337.50247392001 2024-02-26,23:42:35.000,57,11139913,-795,0,1708990954,13040.499469049995,61.70307876000152,54337.46753832 2024-02-26,23:42:36.000,57,11139814,-795,0,1708990955,13040.438842259995,61.717177020000236,54337.16709216001 2024-02-26,23:42:37.000,57,11139892,-795,0,1708990956,13040.46578749999,61.724226149999595,54337.31382168001 2024-02-26,23:42:38.000,57,11139879,-795,0,1708990957,13040.45231488,61.71012789000088,54337.25792472 2024-02-26,23:42:39.000,57,11139923,-795,0,1708990958,13040.52641428999,61.73832440999831,54337.48151256001 2024-02-26,23:42:40.000,57,11139857,-795,0,1708990959,13040.539886909995,61.731275279998954,54337.44657696 2024-02-26,23:42:41.000,57,11139854,-795,0,1708990960,13040.55335953,61.74537353999767,54337.460551200005 2024-02-26,23:42:42.000,57,11139892,-795,0,1708990961,13040.47252381,61.68193137000344,54337.13914368 2024-02-26,23:42:43.000,57,11139835,-795,0,1708990962,13040.438842259995,61.66783311000472,54336.89459448 2024-02-26,23:42:44.000,57,11139878,-795,0,1708990963,13040.519677979995,61.74537353999767,54337.411641360006 2024-02-26,23:42:45.000,57,11139908,-795,0,1708990964,13040.51294167,61.724226149999595,54337.27189896 2024-02-26,23:42:46.000,57,11139934,-795,0,1708990965,13040.45231488,61.73832440999831,54337.19504064001 2024-02-26,23:42:47.000,57,11139899,-795,0,1708990966,13040.61398632,61.74537353999767,54337.39766712 2024-02-26,23:42:48.000,57,11139896,-795,0,1708990967,13040.60725000999,61.759471800003666,54337.44657696 2024-02-26,23:42:49.000,57,11139852,-795,0,1708990968,13040.661140489996,61.773570060002385,54337.46753832 2024-02-26,23:42:50.000,57,11139829,-795,0,1708990969,13040.59377739,61.84406136000325,54337.23696336001 2024-02-26,23:42:51.000,57,11139840,-795,0,1708990970,13040.65440418,61.7876683200011,54337.33478304001 2024-02-26,23:42:52.000,57,11139913,-795,0,1708990971,13040.721767279996,61.829963100004534,54337.53042240001 2024-02-26,23:42:53.000,57,11139936,-795,0,1708990972,13040.782394069996,61.8229139699979,54337.50247392001 2024-02-26,23:42:54.000,57,11139893,-795,0,1708990973,13040.708294659991,61.87225788000069,54337.53042240001 2024-02-26,23:42:55.000,57,11139872,-795,0,1708990974,13040.728503589991,61.84406136000325,54337.47452544 2024-02-26,23:42:56.000,57,11139877,-795,0,1708990975,13040.755448830001,61.91455266000412,54337.36273152001 2024-02-26,23:42:57.000,57,11139892,-795,0,1708990976,13040.822811929997,61.900454399998125,54337.58631936 2024-02-26,23:42:58.000,57,11139849,-795,0,1708990977,13040.762185139996,61.91455266000412,54337.509461040005 2024-02-26,23:42:59.000,57,11139927,-795,0,1708990978,13040.768921449991,61.88635613999941,54337.51644816 2024-02-26,23:43:00.000,57,11139922,-795,0,1708990979,13040.688085729991,61.88635613999941,54337.36971864 2024-02-26,23:43:01.000,57,11139887,-795,0,1708990980,13040.735239900001,61.87225788000069,54337.31382168001 2024-02-26,23:43:02.000,57,11139900,-795,0,1708990981,13040.748712519991,61.900454399998125,54337.53042240001 2024-02-26,23:43:03.000,57,11139890,-795,0,1708990982,13040.789130379992,61.90750353000476,54337.53740952 2024-02-26,23:43:04.000,57,11139875,-795,0,1708990983,13040.728503589991,61.9357000500022,54337.43260272001 2024-02-26,23:43:05.000,57,11139867,-795,0,1708990984,13040.735239900001,61.893405269998766,54337.52343528001 2024-02-26,23:43:06.000,57,11139849,-795,0,1708990985,13040.640931559996,61.90750353000476,54337.23696336001 2024-02-26,23:43:07.000,57,11139851,-795,0,1708990986,13040.647667869991,61.91455266000412,54337.28587320001 2024-02-26,23:43:08.000,57,11139870,-795,0,1708990987,13040.57356846,61.900454399998125,54337.18805352001 2024-02-26,23:43:09.000,57,11139893,-795,0,1708990988,13040.620722629996,61.92160179000348,54337.27888608 2024-02-26,23:43:10.000,57,11139886,-795,0,1708990989,13040.640931559996,61.949798310000915,54337.28587320001 2024-02-26,23:43:11.000,57,11139859,-795,0,1708990990,13040.57356846,61.92865092000284,54337.2509376 2024-02-26,23:43:12.000,57,11139897,-795,0,1708990991,13040.56683214999,61.92865092000284,54337.222989120004 2024-02-26,23:43:13.000,57,11139839,-795,0,1708990992,13040.58704107999,61.92160179000348,54337.2509376 2024-02-26,23:43:14.000,57,11139856,-795,0,1708990993,13040.539886909995,61.949798310000915,54337.3208088 2024-02-26,23:43:15.000,57,11139901,-795,0,1708990994,13040.5331506,61.91455266000412,54337.22997624 2024-02-26,23:43:16.000,57,11139921,-795,0,1708990995,13040.42536963999,61.91455266000412,54337.16010504 2024-02-26,23:43:17.000,57,11139879,-795,0,1708990996,13040.46578749999,61.92865092000284,54337.14613080001 2024-02-26,23:43:18.000,57,11139897,-795,0,1708990997,13040.45231488,61.91455266000412,54337.23696336001 2024-02-26,23:43:19.000,57,11139924,-795,0,1708990998,13040.48599642999,61.9357000500022,54337.33478304001 2024-02-26,23:43:20.000,57,11139899,-795,0,1708990999,13040.40516070999,61.91455266000412,54337.2509376 2024-02-26,23:43:21.000,57,11139893,-795,0,1708991000,13040.35127023,61.92865092000284,54336.96446568 2024-02-26,23:43:22.000,57,11139884,-795,0,1708991001,13040.37147916,61.91455266000412,54337.26491184001 2024-02-26,23:43:23.000,57,11139891,-795,0,1708991002,13040.36474284999,61.92160179000348,54337.15311792 2024-02-26,23:43:24.000,57,11139898,-795,0,1708991003,13040.337797609995,61.96389656999963,54337.14613080001 2024-02-26,23:43:25.000,57,11139888,-795,0,1708991004,13040.236752959994,61.92865092000284,54337.055298240004 2024-02-26,23:43:26.000,57,11139865,-795,0,1708991005,13040.189598789999,61.956847440000274,54337.02036264001 2024-02-26,23:43:27.000,57,11139884,-795,0,1708991006,13040.230016649999,61.956847440000274,54337.27189896 2024-02-26,23:43:28.000,57,11139871,-795,0,1708991007,13040.18286247999,62.01324048000242,54337.2509376 2024-02-26,23:43:29.000,57,11139853,-795,0,1708991008,13040.196335099994,61.96389656999963,54337.243950480006 2024-02-26,23:43:30.000,57,11139869,-795,0,1708991009,13040.075081519994,61.999142220003705,54337.055298240004 2024-02-26,23:43:31.000,57,11139880,-795,0,1708991010,13040.061608899989,61.96389656999963,54337.14613080001 2024-02-26,23:43:32.000,57,11139893,-675,0,1708991011,13040.021191039988,61.992093090004346,54337.20901488 2024-02-26,23:43:33.000,57,11139921,-795,0,1708991012,13040.034663659993,62.02733874000114,54337.14613080001 2024-02-26,23:43:34.000,57,11139906,-795,0,1708991013,13039.933619009993,62.006191350003064,54337.1810664 2024-02-26,23:43:35.000,57,11139908,-795,0,1708991014,13039.940355319988,62.02733874000114,54337.222989120004 2024-02-26,23:43:36.000,57,11139907,-795,0,1708991015,13039.859519600002,62.02733874000114,54337.20901488 2024-02-26,23:43:37.000,57,11139919,-795,0,1708991016,13039.879728530002,62.02733874000114,54337.33478304001 2024-02-26,23:43:38.000,57,11139876,-795,0,1708991017,13039.785420189997,62.04143699999986,54337.29984744 2024-02-26,23:43:39.000,57,11139852,-795,0,1708991018,13039.771947569992,62.08373178000329,54337.222989120004 2024-02-26,23:43:40.000,57,11139899,-795,0,1708991019,13039.657430300002,62.09783004000201,54337.08324672 2024-02-26,23:43:41.000,57,11139863,-795,0,1708991020,13039.590067199992,62.126026559999445,54336.97843992001 2024-02-26,23:43:42.000,57,11139922,-795,0,1708991021,13039.637221370001,62.16127221000352,54337.16709216001 2024-02-26,23:43:43.000,57,11139846,-795,0,1708991022,13039.643957679997,62.182419600001595,54337.09023384 2024-02-26,23:43:44.000,57,11139920,-795,0,1708991023,13039.596803510001,62.126026559999445,54336.7967748 2024-02-26,23:43:45.000,57,11139932,-795,0,1708991024,13039.670902919992,62.133075689998805,54337.1810664 2024-02-26,23:43:46.000,57,11139870,-795,0,1708991025,13039.536176720001,62.08373178000329,54337.02036264001 2024-02-26,23:43:47.000,57,11139873,-795,0,1708991026,13039.576594580001,62.10487917000137,54337.1810664 2024-02-26,23:43:48.000,57,11139888,-795,0,1708991027,13039.549649339991,62.140124819998164,54337.22997624 2024-02-26,23:43:49.000,57,11139911,-795,0,1708991028,13039.536176720001,62.182419600001595,54337.1810664 2024-02-26,23:43:50.000,57,11139878,-795,0,1708991029,13039.381241589996,62.19651786000031,54337.06228536 2024-02-26,23:43:51.000,57,11139873,-795,0,1708991030,13039.401450519996,62.20356698999967,54337.02036264001 2024-02-26,23:43:52.000,57,11139894,-795,0,1708991031,13039.39471421,62.21766524999839,54337.1111952 2024-02-26,23:43:53.000,57,11139887,-795,0,1708991032,13039.38797789999,62.25996003000182,54337.13215656 2024-02-26,23:43:54.000,57,11139912,-795,0,1708991033,13039.34756003999,62.27405829000054,54337.08324672 2024-02-26,23:43:55.000,57,11139918,-795,0,1708991034,13039.35429635,62.2811074199999,54337.02036264001 2024-02-26,23:43:56.000,57,11139918,-795,0,1708991035,13039.239779079995,62.31635307000397,54336.91555584 2024-02-26,23:43:57.000,57,11139897,-795,0,1708991036,13039.16567966999,62.33750046000205,54336.88062024001 2024-02-26,23:43:58.000,57,11139882,-795,0,1708991037,13039.23304277,62.365696979999484,54337.041324 2024-02-26,23:43:59.000,57,11139881,-795,0,1708991038,13039.259988009995,62.38684437000484,54337.09023384 2024-02-26,23:44:00.000,57,11139870,-795,0,1708991039,13039.22630645999,62.43618828000035,54337.06927248001 2024-02-26,23:44:01.000,57,11139908,-795,0,1708991040,13039.22630645999,62.42913915000099,54336.85267176001 2024-02-26,23:44:02.000,57,11139874,-795,0,1708991041,13039.27346063,62.43618828000035,54336.9365172 2024-02-26,23:44:03.000,57,11139907,-795,0,1708991042,13039.28693324999,62.415040890002274,54336.908568720006 2024-02-26,23:44:04.000,57,11139910,-795,0,1708991043,13039.27346063,62.407991760002915,54336.94350432 2024-02-26,23:44:05.000,57,11139859,-795,0,1708991044,13039.179152289995,62.31635307000397,54336.76183920001 2024-02-26,23:44:06.000,57,11139906,-795,0,1708991045,13039.07137133,62.358647850000125,54336.7967748 2024-02-26,23:44:07.000,57,11139881,-795,0,1708991046,13039.06463501999,62.407991760002915,54337.006388400005 2024-02-26,23:44:08.000,57,11139891,-795,0,1708991047,13039.030953469999,62.46438479999779,54337.06228536 2024-02-26,23:44:09.000,57,11139958,-795,0,1708991048,13039.07137133,62.56307262000337,54337.09722096001 2024-02-26,23:44:10.000,57,11139885,-795,0,1708991049,13038.943381439989,62.57012175000273,54336.87363312 2024-02-26,23:44:11.000,57,11139902,-795,0,1708991050,13038.977062989994,62.61241652999888,54337.06228536 2024-02-26,23:44:12.000,57,11139876,-795,0,1708991051,13039.06463501999,62.66880957000103,54337.19504064001 2024-02-26,23:44:13.000,57,11139916,-795,0,1708991052,13039.06463501999,62.66176044000167,54337.16709216001 2024-02-26,23:44:14.000,57,11139940,-795,0,1708991053,13039.057898709994,62.66880957000103,54337.25792472 2024-02-26,23:44:15.000,57,11139951,-795,0,1708991054,13039.00400822999,62.71110435000446,54337.21600200001 2024-02-26,23:44:16.000,57,11139887,-795,0,1708991055,13038.990535609999,62.70405521999783,54337.23696336001 2024-02-26,23:44:17.000,57,11139937,-795,0,1708991056,13039.0511624,62.71815348000382,54337.341770160005 2024-02-26,23:44:18.000,57,11139867,-795,0,1708991057,13039.02421715999,62.70405521999783,54337.28587320001 2024-02-26,23:44:19.000,57,11139940,-795,0,1708991058,13039.00400822999,62.73225174000254,54337.19504064001 2024-02-26,23:44:20.000,57,11139884,-795,0,1708991059,13038.96359036999,62.67585870000039,54337.13914368 2024-02-26,23:44:21.000,57,11139968,-795,0,1708991060,13038.936645129994,62.70405521999783,54337.055298240004 2024-02-26,23:44:22.000,57,11139908,-795,0,1708991061,13039.00400822999,62.68995695999911,54337.29984744 2024-02-26,23:44:23.000,57,11139903,-795,0,1708991062,13039.030953469999,62.71815348000382,54337.30683456 2024-02-26,23:44:24.000,57,11139883,-795,0,1708991063,13039.04442608999,62.71110435000446,54337.36273152001 2024-02-26,23:44:25.000,57,11139906,-795,0,1708991064,13039.010744539999,62.68995695999911,54337.292860320005 2024-02-26,23:44:26.000,57,11139893,-795,0,1708991065,13038.997271919994,62.640613050003594,54337.27888608 2024-02-26,23:44:27.000,57,11139862,-795,0,1708991066,13038.96359036999,62.66176044000167,54337.03433688 2024-02-26,23:44:28.000,57,11139851,-795,0,1708991067,13038.916436199994,62.633563920004235,54337.1111952 2024-02-26,23:44:29.000,57,11139887,-795,0,1708991068,13038.990535609999,62.66176044000167,54337.19504064001 2024-02-26,23:44:30.000,57,11139887,-795,0,1708991069,13038.970326679999,62.61946565999824,54337.19504064001 2024-02-26,23:44:31.000,57,11139915,-795,0,1708991070,13039.00400822999,62.584220010001445,54337.10420808 2024-02-26,23:44:32.000,57,11139862,-795,0,1708991071,13038.956854059994,62.57012175000273,54337.04831112001 2024-02-26,23:44:33.000,57,11139879,-795,0,1708991072,13039.017480849994,62.54897436000465,54337.1111952 2024-02-26,23:44:34.000,57,11139854,-795,0,1708991073,13038.943381439989,62.527826969999296,54337.08324672 2024-02-26,23:44:35.000,57,11139851,-795,0,1708991074,13038.950117749999,62.51372871000058,54337.03433688 2024-02-26,23:44:36.000,57,11139864,-795,0,1708991075,13038.902963579989,62.46438479999779,54336.908568720006 2024-02-26,23:44:37.000,57,11139919,-795,0,1708991076,13038.916436199994,62.42913915000099,54336.838697520005 2024-02-26,23:44:38.000,57,11139901,-795,0,1708991077,13038.98379929999,62.45733566999843,54337.006388400005 2024-02-26,23:44:39.000,57,11139922,-795,0,1708991078,13038.997271919994,62.407991760002915,54337.08324672 2024-02-26,23:44:40.000,57,11139914,-795,0,1708991079,13038.990535609999,62.358647850000125,54337.02036264001 2024-02-26,23:44:41.000,57,11139863,-795,0,1708991080,13038.923172509989,62.34454959000141,54336.89459448 2024-02-26,23:44:42.000,57,11139864,-795,0,1708991081,13038.936645129994,62.30930394000461,54336.957478560005 2024-02-26,23:44:43.000,57,11139914,-795,0,1708991082,13038.929908819999,62.29520567999862,54336.99940128001 2024-02-26,23:44:44.000,57,11139871,-795,0,1708991083,13038.923172509989,62.231763510004384,54336.89459448 2024-02-26,23:44:45.000,57,11139878,-795,0,1708991084,13038.768237379998,62.22471437999775,54336.69196800001 2024-02-26,23:44:46.000,57,11139903,-795,0,1708991085,13038.862545719989,62.21061611999903,54336.84568464 2024-02-26,23:44:47.000,57,11139913,-795,0,1708991086,13039.00400822999,62.175370470002235,54337.006388400005 2024-02-26,23:44:48.000,57,11139859,-795,0,1708991087,13038.970326679999,62.168321340002876,54337.006388400005 2024-02-26,23:44:49.000,57,11139891,-795,0,1708991088,13038.876018339994,62.140124819998164,54336.87363312 2024-02-26,23:44:50.000,57,11139847,-795,0,1708991089,13038.842336789989,62.04143699999986,54336.85267176001 2024-02-26,23:44:51.000,57,11139901,-795,0,1708991090,13038.835600479993,62.06258438999794,54336.90158160001 2024-02-26,23:44:52.000,57,11139899,-795,0,1708991091,13038.788446309998,62.10487917000137,54337.01337552 2024-02-26,23:44:53.000,57,11139897,-795,0,1708991092,13038.849073099998,62.04848612999922,54336.89459448 2024-02-26,23:44:54.000,57,11139921,-795,0,1708991093,13038.882754649989,61.949798310000915,54336.96446568 2024-02-26,23:44:55.000,57,11139878,-795,0,1708991094,13038.977062989994,61.900454399998125,54336.98542704 2024-02-26,23:44:56.000,57,11139888,-795,0,1708991095,13039.12526180999,61.829963100004534,54336.908568720006 2024-02-26,23:44:57.000,57,11139890,-795,0,1708991096,13039.28693324999,61.98504395999771,54336.98542704 2024-02-26,23:44:58.000,57,11139898,-795,0,1708991097,13039.179152289995,62.19651786000031,54336.96446568 2024-02-26,23:44:59.000,57,11139879,-795,0,1708991098,13038.923172509989,62.28815654999926,54336.92254296 2024-02-26,23:45:00.000,57,11139955,-795,0,1708991099,13038.714346899993,62.231763510004384,54336.85965888001 2024-02-26,23:45:01.000,57,11139930,-795,0,1708991100,13038.680665350003,62.1471739500048,54336.94350432 2024-02-26,23:45:02.000,57,11139936,-795,0,1708991101,13038.673929039993,62.118977430000086,54337.09023384 2024-02-26,23:45:03.000,57,11139924,-795,0,1708991102,13038.680665350003,62.140124819998164,54337.14613080001 2024-02-26,23:45:04.000,57,11139921,-795,0,1708991103,13038.620038560002,62.09078091000265,54337.13215656 2024-02-26,23:45:05.000,57,11139862,-795,0,1708991104,13038.613302249993,62.10487917000137,54337.11818232001 2024-02-26,23:45:06.000,57,11139881,-795,0,1708991105,13038.545939149997,62.10487917000137,54336.88062024001 2024-02-26,23:45:07.000,57,11139907,-795,0,1708991106,13038.593093319992,62.09078091000265,54337.041324 2024-02-26,23:45:08.000,57,11139933,-795,0,1708991107,13038.566148079997,62.126026559999445,54337.04831112001 2024-02-26,23:45:09.000,57,11139882,-795,0,1708991108,13038.593093319992,62.09078091000265,54336.99940128001 2024-02-26,23:45:10.000,57,11139912,-795,0,1708991109,13038.485312359997,62.09078091000265,54336.88062024001 2024-02-26,23:45:11.000,57,11139898,-795,0,1708991110,13038.512257599992,62.133075689998805,54336.9365172 2024-02-26,23:45:12.000,57,11139861,-795,0,1708991111,13038.593093319992,62.118977430000086,54337.11818232001 2024-02-26,23:45:13.000,57,11139869,-795,0,1708991112,13038.606565939997,62.182419600001595,54337.02734976001 2024-02-26,23:45:14.000,57,11139823,-795,0,1708991113,13038.552675459992,62.175370470002235,54336.99940128001 2024-02-26,23:45:15.000,57,11139874,-795,0,1708991114,13038.593093319992,62.22471437999775,54336.91555584 2024-02-26,23:45:16.000,57,11139918,-795,0,1708991115,13038.505521289997,62.21061611999903,54336.77581344 2024-02-26,23:45:17.000,57,11139901,-795,0,1708991116,13038.532466529992,62.25291090000246,54336.789787680005 2024-02-26,23:45:18.000,57,11139919,-795,0,1708991117,13038.471839739992,62.231763510004384,54336.789787680005 2024-02-26,23:45:19.000,57,11139855,-795,0,1708991118,13038.620038560002,62.27405829000054,54337.02036264001 2024-02-26,23:45:20.000,57,11139893,-795,0,1708991119,13038.613302249993,62.27405829000054,54337.041324 2024-02-26,23:45:21.000,57,11139886,-795,0,1708991120,13038.586357009997,62.2811074199999,54337.01337552 2024-02-26,23:45:22.000,57,11139829,-795,0,1708991121,13038.518993910002,62.27405829000054,54336.89459448 2024-02-26,23:45:23.000,57,11139881,-795,0,1708991122,13038.505521289997,62.27405829000054,54336.74786496 2024-02-26,23:45:24.000,57,11139894,-795,0,1708991123,13038.586357009997,62.25996003000182,54336.99241416 2024-02-26,23:45:25.000,57,11139888,-795,0,1708991124,13038.606565939997,62.302254809997976,54336.84568464 2024-02-26,23:45:26.000,57,11139855,-795,0,1708991125,13038.539202840002,62.31635307000397,54336.838697520005 2024-02-26,23:45:27.000,57,11139894,-795,0,1708991126,13038.640247490002,62.33045133000269,54337.1111952 2024-02-26,23:45:28.000,57,11139930,-795,0,1708991127,13038.694137969993,62.30930394000461,54337.1111952 2024-02-26,23:45:29.000,57,11139877,-795,0,1708991128,13038.707610589998,62.34454959000141,54337.02734976001 2024-02-26,23:45:30.000,57,11139896,-795,0,1708991129,13038.626774869997,62.33750046000205,54336.75485208 2024-02-26,23:45:31.000,57,11139898,-795,0,1708991130,13038.667192729998,62.400942630003556,54336.90158160001 2024-02-26,23:45:32.000,57,11139927,-795,0,1708991131,13038.673929039993,62.3797952399982,54336.89459448 2024-02-26,23:45:33.000,57,11139920,-795,0,1708991132,13038.754764759993,62.358647850000125,54337.041324 2024-02-26,23:45:34.000,57,11139931,-795,0,1708991133,13038.714346899993,62.407991760002915,54337.08324672 2024-02-26,23:45:35.000,57,11139924,-795,0,1708991134,13038.727819519998,62.38684437000484,54337.04831112001 2024-02-26,23:45:36.000,57,11139871,-795,0,1708991135,13038.721083209988,62.3797952399982,54337.006388400005 2024-02-26,23:45:37.000,57,11139888,-795,0,1708991136,13038.835600479993,62.38684437000484,54337.22997624 2024-02-26,23:45:38.000,57,11139899,-795,0,1708991137,13038.815391549993,62.358647850000125,54337.16709216001 2024-02-26,23:45:39.000,57,11139897,-795,0,1708991138,13038.828864169998,62.400942630003556,54337.18805352001 2024-02-26,23:45:40.000,57,11139894,-795,0,1708991139,13038.801918929988,62.400942630003556,54337.02734976001 2024-02-26,23:45:41.000,57,11139890,-795,0,1708991140,13038.801918929988,62.3797952399982,54336.99940128001 2024-02-26,23:45:42.000,57,11139917,-795,0,1708991141,13038.855809409994,62.400942630003556,54337.1111952 2024-02-26,23:45:43.000,57,11139901,-795,0,1708991142,13038.869282029998,62.365696979999484,54337.1810664 2024-02-26,23:45:44.000,57,11139932,-795,0,1708991143,13038.889490959999,62.351598720000766,54337.23696336001 2024-02-26,23:45:45.000,57,11139882,-795,0,1708991144,13038.862545719989,62.33750046000205,54337.174079280005 2024-02-26,23:45:46.000,57,11139844,-795,0,1708991145,13038.687401659998,62.29520567999862,54336.65004528 2024-02-26,23:45:47.000,57,11139888,-795,0,1708991146,13038.801918929988,62.302254809997976,54336.9365172 2024-02-26,23:45:48.000,57,11139864,-795,0,1708991147,13038.822127859989,62.33045133000269,54336.99940128001 2024-02-26,23:45:49.000,57,11139886,-795,0,1708991148,13038.795182619993,62.30930394000461,54336.98542704 2024-02-26,23:45:50.000,57,11139886,-795,0,1708991149,13038.640247490002,62.28815654999926,54336.70594224 2024-02-26,23:45:51.000,57,11139905,-795,0,1708991150,13038.700874280003,62.302254809997976,54336.75485208 2024-02-26,23:45:52.000,57,11139937,-795,0,1708991151,13038.768237379998,62.27405829000054,54336.94350432 2024-02-26,23:45:53.000,57,11139911,-795,0,1708991152,13038.761501069988,62.2811074199999,54336.90158160001 2024-02-26,23:45:54.000,57,11139907,-795,0,1708991153,13038.727819519998,62.2458617700031,54336.838697520005 2024-02-26,23:45:55.000,57,11139906,-795,0,1708991154,13038.700874280003,62.25996003000182,54336.81074904001 2024-02-26,23:45:56.000,57,11139888,-795,0,1708991155,13038.660456420002,62.25996003000182,54336.62908392 2024-02-26,23:45:57.000,57,11139905,-795,0,1708991156,13038.620038560002,62.28815654999926,54336.55921272 2024-02-26,23:45:58.000,57,11139902,-795,0,1708991157,13038.599829630002,62.26700916000118,54336.59414832001 2024-02-26,23:45:59.000,57,11139872,-795,0,1708991158,13038.714346899993,62.29520567999862,54336.81773616 2024-02-26,23:46:00.000,57,11139896,-795,0,1708991159,13038.721083209988,62.29520567999862,54336.76183920001 2024-02-26,23:46:01.000,57,11139892,-795,0,1708991160,13038.613302249993,62.32340220000333,54336.56619984001 2024-02-26,23:46:02.000,57,11139890,-795,0,1708991161,13038.579620700002,62.302254809997976,54336.51030288 2024-02-26,23:46:03.000,57,11139922,-795,0,1708991162,13038.606565939997,62.31635307000397,54336.6570324 2024-02-26,23:46:04.000,57,11139866,-795,0,1708991163,13038.606565939997,62.2811074199999,54336.719916480004 2024-02-26,23:46:05.000,57,11139875,-795,0,1708991164,13038.593093319992,62.31635307000397,54336.58017408 2024-02-26,23:46:06.000,57,11139841,-795,0,1708991165,13038.586357009997,62.30930394000461,54336.49632864001 2024-02-26,23:46:07.000,57,11139882,-795,0,1708991166,13038.673929039993,62.29520567999862,54336.74786496 2024-02-26,23:46:08.000,57,11139875,-795,0,1708991167,13038.687401659998,62.29520567999862,54336.76882632 2024-02-26,23:46:09.000,57,11139845,-795,0,1708991168,13038.660456420002,62.2458617700031,54336.73389072001 2024-02-26,23:46:10.000,57,11139868,-795,0,1708991169,13038.633511179993,62.25291090000246,54336.4823544 2024-02-26,23:46:11.000,57,11139946,-795,0,1708991170,13038.633511179993,62.28815654999926,54336.47536728001 2024-02-26,23:46:12.000,57,11139911,-795,0,1708991171,13038.673929039993,62.25291090000246,54336.622096800005 2024-02-26,23:46:13.000,57,11139924,-795,0,1708991172,13038.653720109993,62.238812640003744,54336.63607104 2024-02-26,23:46:14.000,57,11139897,-795,0,1708991173,13038.660456420002,62.2811074199999,54336.6570324 2024-02-26,23:46:15.000,57,11139908,-795,0,1708991174,13038.660456420002,62.238812640003744,54336.55921272 2024-02-26,23:46:16.000,57,11139912,-795,0,1708991175,13038.566148079997,62.21061611999903,54336.342612 2024-02-26,23:46:17.000,57,11139905,-795,0,1708991176,13038.727819519998,62.21766524999839,54336.64305816001 2024-02-26,23:46:18.000,57,11139876,-795,0,1708991177,13038.727819519998,62.182419600001595,54336.63607104 2024-02-26,23:46:19.000,57,11139892,-795,0,1708991178,13038.734555829993,62.21061611999903,54336.56619984001 2024-02-26,23:46:20.000,57,11139890,-795,0,1708991179,13038.700874280003,62.189468730000954,54336.48934152 2024-02-26,23:46:21.000,57,11139888,-795,0,1708991180,13038.727819519998,62.20356698999967,54336.53126424 2024-02-26,23:46:22.000,57,11139905,-795,0,1708991181,13038.774973689993,62.15422308000416,54336.622096800005 2024-02-26,23:46:23.000,57,11139900,-795,0,1708991182,13038.842336789989,62.175370470002235,54336.70594224 2024-02-26,23:46:24.000,57,11139941,-795,0,1708991183,13038.842336789989,62.168321340002876,54336.719916480004 2024-02-26,23:46:25.000,57,11139930,-795,0,1708991184,13038.855809409994,62.168321340002876,54336.66401952001 2024-02-26,23:46:26.000,57,11139849,-795,0,1708991185,13038.808655239998,62.15422308000416,54336.46838016 2024-02-26,23:46:27.000,57,11139890,-795,0,1708991186,13038.815391549993,62.16127221000352,54336.51729000001 2024-02-26,23:46:28.000,57,11139908,-795,0,1708991187,13038.835600479993,62.189468730000954,54336.573186960006 2024-02-26,23:46:29.000,57,11139956,-795,0,1708991188,13038.862545719989,62.15422308000416,54336.552225600004 2024-02-26,23:46:30.000,57,11139909,-795,0,1708991189,13038.774973689993,62.16127221000352,54336.39850896001 2024-02-26,23:46:31.000,57,11139931,-795,0,1708991190,13038.795182619993,62.15422308000416,54336.44043168 2024-02-26,23:46:32.000,57,11139906,-795,0,1708991191,13038.835600479993,62.140124819998164,54336.49632864001 2024-02-26,23:46:33.000,57,11139883,-795,0,1708991192,13038.909699889999,62.15422308000416,54336.60113544 2024-02-26,23:46:34.000,57,11139912,-795,0,1708991193,13038.869282029998,62.126026559999445,54336.55921272 2024-02-26,23:46:35.000,57,11139888,-795,0,1708991194,13038.801918929988,62.126026559999445,54336.43344456 2024-02-26,23:46:36.000,57,11139909,-795,0,1708991195,13038.721083209988,62.133075689998805,54336.12601128 2024-02-26,23:46:37.000,57,11139904,-795,0,1708991196,13038.721083209988,62.133075689998805,54336.17492112 2024-02-26,23:46:38.000,57,11139899,-795,0,1708991197,13038.781709999988,62.11192830000073,54336.30068928 2024-02-26,23:46:39.000,57,11139897,-795,0,1708991198,13038.822127859989,62.126026559999445,54336.29370216 2024-02-26,23:46:40.000,57,11139921,-795,0,1708991199,13038.801918929988,62.06963352000457,54336.25177944 2024-02-26,23:46:41.000,57,11139890,-795,0,1708991200,13038.801918929988,62.08373178000329,54336.216843840004 2024-02-26,23:46:42.000,57,11139870,-795,0,1708991201,13038.673929039993,62.04143699999986,54335.94434616001 2024-02-26,23:46:43.000,57,11139893,-795,0,1708991202,13038.660456420002,62.08373178000329,54336.00723024 2024-02-26,23:46:44.000,57,11139884,-795,0,1708991203,13038.512257599992,62.16127221000352,54335.902423440006 2024-02-26,23:46:45.000,57,11139889,-795,0,1708991204,13038.566148079997,62.231763510004384,54335.89543632001 2024-02-26,23:46:46.000,57,11139872,-795,0,1708991205,13038.586357009997,62.25291090000246,54335.94434616001 2024-02-26,23:46:47.000,57,11139899,-795,0,1708991206,13038.552675459992,62.25996003000182,54335.86050072 2024-02-26,23:46:48.000,57,11139905,-795,0,1708991207,13038.721083209988,62.21766524999839,54336.19588248 2024-02-26,23:46:49.000,57,11139889,-795,0,1708991208,13038.748028449998,62.238812640003744,54336.18190824001 2024-02-26,23:46:50.000,57,11139866,-795,0,1708991209,13038.660456420002,62.182419600001595,54336.11203704001 2024-02-26,23:46:51.000,57,11139917,-795,0,1708991210,13038.613302249993,62.168321340002876,54335.97229464001 2024-02-26,23:46:52.000,57,11139885,-795,0,1708991211,13038.620038560002,62.15422308000416,54336.01421736001 2024-02-26,23:46:53.000,57,11139899,-795,0,1708991212,13038.714346899993,62.126026559999445,54336.23081808001 2024-02-26,23:46:54.000,57,11139885,-795,0,1708991213,13038.673929039993,62.15422308000416,54336.25876656001 2024-02-26,23:46:55.000,57,11139903,-795,0,1708991214,13038.680665350003,62.133075689998805,54336.17492112 2024-02-26,23:46:56.000,57,11139862,-795,0,1708991215,13038.680665350003,62.126026559999445,54336.11203704001 2024-02-26,23:46:57.000,57,11139874,-795,0,1708991216,13038.707610589998,62.140124819998164,54336.25876656001 2024-02-26,23:46:58.000,57,11139870,-795,0,1708991217,13038.707610589998,62.168321340002876,54336.2028696 2024-02-26,23:46:59.000,57,11139900,-795,0,1708991218,13038.694137969993,62.21061611999903,54336.10504992 2024-02-26,23:47:00.000,57,11139908,-795,0,1708991219,13038.613302249993,62.19651786000031,54336.04216584001 2024-02-26,23:47:01.000,57,11139930,-795,0,1708991220,13038.613302249993,62.168321340002876,54335.96530752 2024-02-26,23:47:02.000,57,11139919,-795,0,1708991221,13038.646983799998,62.182419600001595,54336.05614008 2024-02-26,23:47:03.000,57,11139901,-795,0,1708991222,13038.626774869997,62.19651786000031,54336.18889536001 2024-02-26,23:47:04.000,57,11139855,-795,0,1708991223,13038.640247490002,62.189468730000954,54336.14697264 2024-02-26,23:47:05.000,57,11139888,-795,0,1708991224,13038.620038560002,62.21061611999903,54336.15395976 2024-02-26,23:47:06.000,57,11139876,-795,0,1708991225,13038.552675459992,62.22471437999775,54335.97229464001 2024-02-26,23:47:07.000,57,11139867,-795,0,1708991226,13038.566148079997,62.21766524999839,54335.99325600001 2024-02-26,23:47:08.000,57,11139890,-795,0,1708991227,13038.545939149997,62.22471437999775,54335.93735904 2024-02-26,23:47:09.000,57,11139919,-795,0,1708991228,13038.572884389992,62.25996003000182,54335.93735904 2024-02-26,23:47:10.000,57,11139877,-795,0,1708991229,13038.545939149997,62.26700916000118,54335.97229464001 2024-02-26,23:47:11.000,57,11139885,-795,0,1708991230,13038.552675459992,62.302254809997976,54336.0281916 2024-02-26,23:47:12.000,57,11139895,-795,0,1708991231,13038.640247490002,62.28815654999926,54336.167934000005 2024-02-26,23:47:13.000,57,11139919,-795,0,1708991232,13038.660456420002,62.30930394000461,54336.17492112 2024-02-26,23:47:14.000,57,11139879,-795,0,1708991233,13038.707610589998,62.29520567999862,54336.0980628 2024-02-26,23:47:15.000,57,11139898,-795,0,1708991234,13038.694137969993,62.32340220000333,54336.06312720001 2024-02-26,23:47:16.000,57,11139861,-795,0,1708991235,13038.613302249993,62.365696979999484,54335.81159088 2024-02-26,23:47:17.000,57,11139936,-795,0,1708991236,13038.653720109993,62.351598720000766,54335.85351360001 2024-02-26,23:47:18.000,57,11139875,-795,0,1708991237,13038.734555829993,62.358647850000125,54335.97928176 2024-02-26,23:47:19.000,57,11139930,-795,0,1708991238,13038.828864169998,62.37274610999884,54336.070114320006 2024-02-26,23:47:20.000,57,11139900,-795,0,1708991239,13038.876018339994,62.358647850000125,54336.0980628 2024-02-26,23:47:21.000,57,11139896,-795,0,1708991240,13038.909699889999,62.37274610999884,54336.11203704001 2024-02-26,23:47:22.000,57,11139849,-795,0,1708991241,13038.882754649989,62.32340220000333,54335.832552240005 2024-02-26,23:47:23.000,57,11139845,-795,0,1708991242,13039.00400822999,62.32340220000333,54336.000243120005 2024-02-26,23:47:24.000,57,11139910,-795,0,1708991243,13039.0511624,62.238812640003744,54336.049152960004 2024-02-26,23:47:25.000,57,11139884,-795,0,1708991244,13039.09158026,62.238812640003744,54335.89543632001 2024-02-26,23:47:26.000,57,11139865,-795,0,1708991245,13039.158943359995,62.22471437999775,54335.99325600001 2024-02-26,23:47:27.000,57,11139895,-795,0,1708991246,13039.2532517,62.140124819998164,54336.18190824001 2024-02-26,23:47:28.000,57,11139914,-795,0,1708991247,13039.33408742,62.09783004000201,54336.0980628 2024-02-26,23:47:29.000,57,11139903,-795,0,1708991248,13039.428395759991,62.10487917000137,54336.14697264 2024-02-26,23:47:30.000,57,11139859,-795,0,1708991249,13039.41492314,62.02733874000114,54336.01421736001 2024-02-26,23:47:31.000,57,11139815,-795,0,1708991250,13039.502495169996,62.006191350003064,54336.09107568001 2024-02-26,23:47:32.000,57,11139876,-795,0,1708991251,13039.576594580001,61.97094569999899,54336.17492112 2024-02-26,23:47:33.000,57,11139901,-795,0,1708991252,13039.643957679997,61.900454399998125,54336.23081808001 2024-02-26,23:47:34.000,57,11139898,-795,0,1708991253,13039.704584469997,61.85111049000261,54336.2727408 2024-02-26,23:47:35.000,57,11139923,-795,0,1708991254,13039.745002329997,61.8229139699979,54336.32863776001 2024-02-26,23:47:36.000,57,11139911,-795,0,1708991255,13039.771947569992,61.80176657999982,54336.216843840004 2024-02-26,23:47:37.000,57,11139881,-795,0,1708991256,13039.879728530002,61.766520930003026,54336.47536728001 2024-02-26,23:47:38.000,57,11139877,-795,0,1708991257,13039.893201149993,61.68193137000344,54336.41947032 2024-02-26,23:47:39.000,57,11139911,-795,0,1708991258,13039.906673769998,61.65373484999873,54336.41947032 2024-02-26,23:47:40.000,57,11139894,-795,0,1708991259,13039.893201149993,61.597341810003854,54336.30068928 2024-02-26,23:47:41.000,57,11139916,-795,0,1708991260,13039.947091629998,61.58324354999786,54336.405496080006 2024-02-26,23:47:42.000,57,11139895,-795,0,1708991261,13040.027927349998,61.58324354999786,54336.53126424 2024-02-26,23:47:43.000,57,11139894,-795,0,1708991262,13040.068345209998,61.547997900001064,54336.6570324 2024-02-26,23:47:44.000,57,11139924,-795,0,1708991263,13040.155917239994,61.50570312000491,54336.68498088001 2024-02-26,23:47:45.000,57,11139900,-795,0,1708991264,13040.169389859999,61.484555729999556,54336.75485208 2024-02-26,23:47:46.000,57,11139883,-795,0,1708991265,13040.155917239994,61.498653989998274,54336.62908392 2024-02-26,23:47:47.000,57,11139865,-795,0,1708991266,13040.162653549989,61.498653989998274,54336.69895512 2024-02-26,23:47:48.000,57,11139896,-795,0,1708991267,13040.135708309994,61.50570312000491,54336.69196800001 2024-02-26,23:47:49.000,57,11139912,-795,0,1708991268,13040.24348926999,61.51980138000363,54336.68498088001 2024-02-26,23:47:50.000,57,11139853,-795,0,1708991269,13040.216544029994,61.4775066000002,54336.5871612 2024-02-26,23:47:51.000,57,11139882,-795,0,1708991270,13040.277170819994,61.491604859998915,54336.73389072001 2024-02-26,23:47:52.000,57,11139866,-795,0,1708991271,13040.358006539995,61.4775066000002,54336.92953008001 2024-02-26,23:47:53.000,57,11139891,-795,0,1708991272,13040.44557856999,61.50570312000491,54336.94350432 2024-02-26,23:47:54.000,57,11139858,-795,0,1708991273,13040.44557856999,61.47045747000084,54336.91555584 2024-02-26,23:47:55.000,57,11139911,-795,0,1708991274,13040.38495177999,61.491604859998915,54336.91555584 2024-02-26,23:47:56.000,57,11139883,-795,0,1708991275,13040.398424399995,61.4422609500034,54336.87363312 2024-02-26,23:47:57.000,57,11139927,-795,0,1708991276,13040.459051189995,61.498653989998274,54336.80376192 2024-02-26,23:47:58.000,57,11139878,-795,0,1708991277,13040.5331506,61.47045747000084,54337.03433688 2024-02-26,23:47:59.000,57,11139894,-795,0,1708991278,13040.60725000999,61.45635921000212,54337.10420808 2024-02-26,23:48:00.000,57,11139886,-795,0,1708991279,13040.62745893999,61.43521182000404,54337.15311792 2024-02-26,23:48:01.000,57,11139867,-795,0,1708991280,13040.60725000999,61.371769650002534,54337.02734976001 2024-02-26,23:48:02.000,57,11139889,-795,0,1708991281,13040.647667869991,61.35062226000446,54337.03433688 2024-02-26,23:48:03.000,57,11139905,-795,0,1708991282,13040.762185139996,61.3294748699991,54337.09722096001 2024-02-26,23:48:04.000,57,11139912,-795,0,1708991283,13040.822811929997,61.29422922000231,54337.21600200001 2024-02-26,23:48:05.000,57,11139897,-795,0,1708991284,13040.829548239992,61.27308183000423,54337.06228536 2024-02-26,23:48:06.000,57,11139866,-795,0,1708991285,13040.863229789997,61.2307870500008,54337.20202776 2024-02-26,23:48:07.000,57,11139894,-795,0,1708991286,13041.024901229997,61.22373792000144,54337.36273152001 2024-02-26,23:48:08.000,57,11139926,-795,0,1708991287,13041.038373850002,61.18144313999801,54337.25792472 2024-02-26,23:48:09.000,57,11139866,-795,0,1708991288,13041.193308979993,61.132099230002495,54337.45356408001 2024-02-26,23:48:10.000,57,11139869,-795,0,1708991289,13041.200045289988,61.096853579998424,54337.35574440001 2024-02-26,23:48:11.000,57,11139852,-795,0,1708991290,13041.294353629994,61.05455880000227,54337.39766712 2024-02-26,23:48:12.000,57,11139902,-795,0,1708991291,13041.361716729989,61.03341141000419,54337.48849968 2024-02-26,23:48:13.000,57,11139894,-795,0,1708991292,13041.40213458999,61.02636228000483,54337.52343528001 2024-02-26,23:48:14.000,57,11139897,-795,0,1708991293,13041.476233999994,60.97701837000204,54337.60029360001 2024-02-26,23:48:15.000,57,11139900,-795,0,1708991294,13041.52338816999,60.94177271999797,54337.53740952 2024-02-26,23:48:16.000,57,11139910,-795,0,1708991295,13041.536860789995,60.899477940001816,54337.558370880004 2024-02-26,23:48:17.000,57,11139941,-795,0,1708991296,13041.65137806,60.906527070001175,54337.69811328001 2024-02-26,23:48:18.000,57,11139862,-795,0,1708991297,13041.67158699,60.850134029999026,54337.579332240006 2024-02-26,23:48:19.000,57,11139902,-795,0,1708991298,13041.72547746999,60.850134029999026,54337.6352292 2024-02-26,23:48:20.000,57,11139856,-795,0,1708991299,13041.77263164,60.82898664000095,54337.726061760004 2024-02-26,23:48:21.000,57,11139852,-795,0,1708991300,13041.78610425999,60.82193751000159,54337.51644816 2024-02-26,23:48:22.000,57,11139917,-795,0,1708991301,13041.819785809996,60.82898664000095,54337.628242080005 2024-02-26,23:48:23.000,57,11139893,-795,0,1708991302,13041.87367629,60.82193751000159,54337.76099736 2024-02-26,23:48:24.000,57,11139903,-795,0,1708991303,13041.961248319996,60.77964272999816,54338.00554656001 2024-02-26,23:48:25.000,57,11139911,-795,0,1708991304,13041.961248319996,60.81488838000223,54337.87279128 2024-02-26,23:48:26.000,57,11139914,-795,0,1708991305,13041.967984629991,60.81488838000223,54337.795932960005 2024-02-26,23:48:27.000,57,11139860,-795,0,1708991306,13042.028611419992,60.80783925000287,54337.8797784 2024-02-26,23:48:28.000,57,11139847,-795,0,1708991307,13042.069029279992,60.80079012000351,54337.94266248 2024-02-26,23:48:29.000,57,11139892,-795,0,1708991308,13042.122919759997,60.77964272999816,54338.0195208 2024-02-26,23:48:30.000,57,11139892,-795,0,1708991309,13042.109447139992,60.76554446999944,54337.86580416001 2024-02-26,23:48:31.000,57,11139852,-795,0,1708991310,13042.163337619997,60.7725935999988,54337.92868824 2024-02-26,23:48:32.000,57,11139874,-795,0,1708991311,13042.237437030002,60.75144621000072,54338.06843064 2024-02-26,23:48:33.000,57,11139878,-795,0,1708991312,13042.257645960002,60.737347950002004,54338.04746928 2024-02-26,23:48:34.000,57,11139920,-795,0,1708991313,13042.257645960002,60.70915143000457,54338.082404880006 2024-02-26,23:48:35.000,57,11139909,-795,0,1708991314,13042.271118579993,60.70210229999793,54338.02650792001 2024-02-26,23:48:36.000,57,11139880,-795,0,1708991315,13042.183546549997,60.680954909999855,54337.82388144 2024-02-26,23:48:37.000,57,11139905,-795,0,1708991316,13042.197019170002,60.680954909999855,54337.78195872 2024-02-26,23:48:38.000,57,11139882,-795,0,1708991317,13042.271118579993,60.65980752000178,54337.83785568001 2024-02-26,23:48:39.000,57,11139888,-795,0,1708991318,13042.365426919998,60.66685665000114,54338.11734048 2024-02-26,23:48:40.000,57,11139865,-795,0,1708991319,13042.345217989998,60.64570926000306,54338.00554656001 2024-02-26,23:48:41.000,57,11139842,-795,0,1708991320,13042.277854890002,60.69505316999857,54337.81689432001 2024-02-26,23:48:42.000,57,11139920,-795,0,1708991321,13042.378899539988,60.61751273999835,54337.9496496 2024-02-26,23:48:43.000,57,11139871,-795,0,1708991322,13042.372163229993,60.673905780000496,54337.97061096 2024-02-26,23:48:44.000,57,11139855,-795,0,1708991323,13042.432790019993,60.70915143000457,54338.012533680005 2024-02-26,23:48:45.000,57,11139895,-795,0,1708991324,13042.378899539988,60.70915143000457,54337.844842800005 2024-02-26,23:48:46.000,57,11139908,-795,0,1708991325,13042.426053709998,60.688004039999214,54337.8797784 2024-02-26,23:48:47.000,57,11139866,-795,0,1708991326,13042.547307289999,60.75144621000072,54338.09637912 2024-02-26,23:48:48.000,57,11139886,-795,0,1708991327,13042.567516219999,60.7725935999988,54338.1592632 2024-02-26,23:48:49.000,57,11139915,-795,0,1708991328,13042.473207879993,60.79374099000415,54337.628242080005 2024-02-26,23:48:50.000,57,11139897,-795,0,1708991329,13042.506889429998,60.857183159998385,54337.844842800005 2024-02-26,23:48:51.000,57,11139894,-795,0,1708991330,13042.486680499998,60.92062532999989,54337.97759808 2024-02-26,23:48:52.000,57,11139859,-795,0,1708991331,13042.527098359998,60.9840675000014,54338.00554656001 2024-02-26,23:48:53.000,57,11139866,-795,0,1708991332,13042.506889429998,61.0193131499982,54338.04746928 2024-02-26,23:48:54.000,57,11139834,-795,0,1708991333,13042.520362049989,61.082755319999706,54338.04048216 2024-02-26,23:48:55.000,57,11139876,-755,0,1708991334,13042.473207879993,61.15324662000057,54337.97759808 2024-02-26,23:48:56.000,57,11139926,-795,0,1708991335,13042.459735259989,61.16734487999929,54337.90073976 2024-02-26,23:48:57.000,57,11139872,-795,0,1708991336,13042.486680499998,61.2307870500008,54338.089392 2024-02-26,23:48:58.000,57,11139846,-795,0,1708991337,13042.446262639998,61.258983569998236,54338.0195208 2024-02-26,23:48:59.000,57,11139840,-795,0,1708991338,13042.331745369993,61.322425739999744,54337.92868824 2024-02-26,23:49:00.000,57,11139908,-795,0,1708991339,13042.277854890002,61.34357312999782,54337.78195872 2024-02-26,23:49:01.000,57,11139854,-795,0,1708991340,13042.250909649993,61.364720520003175,54337.795932960005 2024-02-26,23:49:02.000,57,11139892,-795,0,1708991341,13042.217228100002,61.41406442999869,54337.95663672001 2024-02-26,23:49:03.000,57,11139932,-795,0,1708991342,13042.257645960002,61.42816269000468,54337.98458520001 2024-02-26,23:49:04.000,57,11139902,-795,0,1708991343,13042.197019170002,61.41406442999869,54338.012533680005 2024-02-26,23:49:05.000,57,11139883,-795,0,1708991344,13042.237437030002,61.43521182000404,54338.11035336 2024-02-26,23:49:06.000,57,11139906,-795,0,1708991345,13042.122919759997,61.44931008000276,54337.844842800005 2024-02-26,23:49:07.000,57,11139869,-795,0,1708991346,13042.095974520002,61.47045747000084,54337.914714000006 2024-02-26,23:49:08.000,57,11139876,-795,0,1708991347,13041.981457249996,61.45635921000212,54337.69112616001 2024-02-26,23:49:09.000,57,11139912,-795,0,1708991348,13041.981457249996,61.498653989998274,54337.73304888 2024-02-26,23:49:10.000,57,11139906,-795,0,1708991349,13041.974720940001,61.51980138000363,54337.94266248 2024-02-26,23:49:11.000,57,11139937,-795,0,1708991350,13042.008402489992,61.498653989998274,54338.05445640001 2024-02-26,23:49:12.000,57,11139888,-795,0,1708991351,13041.927566769991,61.52685051000299,54337.83086856 2024-02-26,23:49:13.000,57,11139903,-795,0,1708991352,13041.900621529996,61.533899640002346,54337.83086856 2024-02-26,23:49:14.000,57,11139851,-795,0,1708991353,13041.927566769991,61.498653989998274,54337.92170112 2024-02-26,23:49:15.000,57,11139936,-795,0,1708991354,13041.89388522,61.51980138000363,54337.844842800005 2024-02-26,23:49:16.000,57,11139884,-795,0,1708991355,13041.819785809996,61.5761944199985,54337.71208752 2024-02-26,23:49:17.000,57,11139894,-795,0,1708991356,13041.779367949996,61.55504703000042,54337.64920344001 2024-02-26,23:49:18.000,57,11139913,-795,0,1708991357,13041.779367949996,61.547997900001064,54337.8099072 2024-02-26,23:49:19.000,57,11139889,-795,0,1708991358,13041.70526853999,61.540948770001705,54337.73304888 2024-02-26,23:49:20.000,57,11139871,-795,0,1708991359,13041.62443281999,61.4422609500034,54337.40465424001 2024-02-26,23:49:21.000,57,11139836,-795,0,1708991360,13041.71200485,61.45635921000212,54337.4256156 2024-02-26,23:49:22.000,57,11139874,-795,0,1708991361,13041.799576879996,61.498653989998274,54337.48849968 2024-02-26,23:49:23.000,57,11139920,-795,0,1708991362,13041.75242271,61.61144007000257,54337.4954868 2024-02-26,23:49:24.000,57,11139901,-795,0,1708991363,13041.678323299995,61.67488224000408,54337.50247392001 2024-02-26,23:49:25.000,57,11139883,-795,0,1708991364,13041.56380602999,61.68193137000344,54337.37670576 2024-02-26,23:49:26.000,57,11139887,-795,0,1708991365,13041.476233999994,61.69602963000216,54337.35574440001 2024-02-26,23:49:27.000,57,11139891,-795,0,1708991366,13041.536860789995,61.75242267000431,54337.64221632 2024-02-26,23:49:28.000,57,11139906,-795,0,1708991367,13041.53012448,61.73832440999831,54337.509461040005 2024-02-26,23:49:29.000,57,11139895,-795,0,1708991368,13041.46949769,61.780619190001744,54337.65619056 2024-02-26,23:49:30.000,57,11139852,-795,0,1708991369,13041.456025069994,61.773570060002385,54337.565358 2024-02-26,23:49:31.000,57,11139896,-795,0,1708991370,13041.381925659989,61.80176657999982,54337.4256156 2024-02-26,23:49:32.000,57,11139860,-795,0,1708991371,13041.368453039999,61.80176657999982,54337.43260272001 2024-02-26,23:49:33.000,57,11139875,-795,0,1708991372,13041.341507799989,61.83701223000389,54337.50247392001 2024-02-26,23:49:34.000,57,11139876,-795,0,1708991373,13041.321298869989,61.88635613999941,54337.565358 2024-02-26,23:49:35.000,57,11139935,-795,0,1708991374,13041.267408389998,61.893405269998766,54337.55138376001 2024-02-26,23:49:36.000,57,11139914,-795,0,1708991375,13041.240463149988,61.86520875000133,54337.40465424001 2024-02-26,23:49:37.000,57,11139921,-795,0,1708991376,13041.253935769993,61.85815962000197,54337.48151256001 2024-02-26,23:49:38.000,57,11139893,-795,0,1708991377,13041.213517909993,61.88635613999941,54337.53740952 2024-02-26,23:49:39.000,57,11139858,-795,0,1708991378,13041.173100049993,61.92865092000284,54337.53042240001 2024-02-26,23:49:40.000,57,11139814,-795,0,1708991379,13041.146154809998,61.90750353000476,54337.460551200005 2024-02-26,23:49:41.000,57,11139873,-795,0,1708991380,13041.213517909993,61.90750353000476,54337.59330648 2024-02-26,23:49:42.000,57,11139869,-795,0,1708991381,13041.206781599998,61.92865092000284,54337.61426784 2024-02-26,23:49:43.000,57,11139920,-795,0,1708991382,13041.125945879998,61.956847440000274,54337.54439664 2024-02-26,23:49:44.000,57,11139902,-795,0,1708991383,13041.200045289988,61.97094569999899,54337.64920344001 2024-02-26,23:49:45.000,57,11139908,-795,0,1708991384,13041.159627429988,61.9357000500022,54337.60728072 2024-02-26,23:49:46.000,57,11139881,-795,0,1708991385,13041.132682189993,61.9357000500022,54337.411641360006 2024-02-26,23:49:47.000,57,11139892,-795,0,1708991386,13041.173100049993,61.9357000500022,54337.53740952 2024-02-26,23:49:48.000,57,11139890,-795,0,1708991387,13041.179836359988,61.9357000500022,54337.565358 2024-02-26,23:49:49.000,57,11139900,-795,0,1708991388,13041.166363739998,61.91455266000412,54337.52343528001 2024-02-26,23:49:50.000,57,11139900,-795,0,1708991389,13040.984483369997,61.96389656999963,54337.20202776 2024-02-26,23:49:51.000,57,11139909,-795,0,1708991390,13041.119209570003,61.92865092000284,54337.390680000004 2024-02-26,23:49:52.000,57,11139880,-795,0,1708991391,13041.226990529998,61.92160179000348,54337.66317768 2024-02-26,23:49:53.000,57,11139884,-795,0,1708991392,13041.287617319998,61.87930701000005,54337.628242080005 2024-02-26,23:49:54.000,57,11139894,-795,0,1708991393,13041.287617319998,61.92865092000284,54337.58631936 2024-02-26,23:49:55.000,57,11139880,-795,0,1708991394,13041.314562559994,61.90750353000476,54337.565358 2024-02-26,23:49:56.000,57,11139935,-795,0,1708991395,13041.280881009989,61.87930701000005,54337.460551200005 2024-02-26,23:49:57.000,57,11139919,-795,0,1708991396,13041.321298869989,61.893405269998766,54337.390680000004 2024-02-26,23:49:58.000,57,11139917,-795,0,1708991397,13041.321298869989,61.87225788000069,54337.4256156 2024-02-26,23:49:59.000,57,11139931,-795,0,1708991398,13041.48970662,61.829963100004534,54337.69112616001 2024-02-26,23:50:00.000,57,11139894,-795,0,1708991399,13041.476233999994,61.80176657999982,54337.565358 2024-02-26,23:50:01.000,57,11139902,-795,0,1708991400,13041.50991555,61.759471800003666,54337.43260272001 2024-02-26,23:50:02.000,57,11139906,-795,0,1708991401,13041.516651859994,61.724226149999595,54337.50247392001 2024-02-26,23:50:03.000,57,11139889,-795,0,1708991402,13041.63116913,61.63963659000001,54337.46753832 2024-02-26,23:50:04.000,57,11139881,-795,0,1708991403,13041.70526853999,61.60439094000321,54337.51644816 2024-02-26,23:50:05.000,57,11139885,-795,0,1708991404,13041.718741159995,61.55504703000042,54337.36971864 2024-02-26,23:50:06.000,57,11139905,-795,0,1708991405,13041.77263164,61.56914528999914,54337.38369288001 2024-02-26,23:50:07.000,57,11139854,-795,0,1708991406,13041.934303080001,61.4775066000002,54337.6352292 2024-02-26,23:50:08.000,57,11139897,-795,0,1708991407,13041.941039389996,61.42816269000468,54337.65619056 2024-02-26,23:50:09.000,57,11139879,-795,0,1708991408,13042.069029279992,61.39996616999997,54337.64221632 2024-02-26,23:50:10.000,57,11139891,-795,0,1708991409,13042.008402489992,61.37881878000189,54337.509461040005 2024-02-26,23:50:11.000,57,11139885,-795,0,1708991410,13042.035347730001,61.29422922000231,54337.38369288001 2024-02-26,23:50:12.000,57,11139889,-795,0,1708991411,13042.095974520002,61.25193443999888,54337.52343528001 2024-02-26,23:50:13.000,57,11139901,-795,0,1708991412,13042.203755479997,61.16029574999993,54337.64221632 2024-02-26,23:50:14.000,57,11139902,-795,0,1708991413,13042.271118579993,61.15324662000057,54337.677151920005 2024-02-26,23:50:15.000,57,11139935,-795,0,1708991414,13042.331745369993,61.11095184000442,54337.66317768 2024-02-26,23:50:16.000,57,11139912,-795,0,1708991415,13042.372163229993,61.082755319999706,54337.65619056 2024-02-26,23:50:17.000,57,11139897,-795,0,1708991416,13042.452998949993,61.00521488999948,54337.83785568001 2024-02-26,23:50:18.000,57,11139883,-795,0,1708991417,13042.527098359998,60.962920110003324,54337.963623840005 2024-02-26,23:50:19.000,57,11139906,-795,0,1708991418,13042.587725149999,60.899477940001816,54337.95663672001 2024-02-26,23:50:20.000,57,11139886,-795,0,1708991419,13042.574252529994,60.87833055000374,54337.94266248 2024-02-26,23:50:21.000,57,11139913,-795,0,1708991420,13042.580988839989,60.83603577000031,54337.82388144 2024-02-26,23:50:22.000,57,11139873,-795,0,1708991421,13042.580988839989,60.81488838000223,54337.8797784 2024-02-26,23:50:23.000,57,11139942,-795,0,1708991422,13042.715715039994,60.74439708000136,54338.089392 2024-02-26,23:50:24.000,57,11139940,-795,0,1708991423,13042.72245134999,60.74439708000136,54338.14528896 2024-02-26,23:50:25.000,57,11139939,-795,0,1708991424,13042.84370492999,60.673905780000496,54338.20817304 2024-02-26,23:50:26.000,57,11139873,-795,0,1708991425,13042.756132899995,60.70210229999793,54338.03349504001 2024-02-26,23:50:27.000,57,11139872,-795,0,1708991426,13042.87065017,60.624561869997706,54338.082404880006 2024-02-26,23:50:28.000,57,11139919,-795,0,1708991427,13042.84370492999,60.60341447999963,54338.17323744001 2024-02-26,23:50:29.000,57,11139880,-795,0,1708991428,13042.88412278999,60.58226709000155,54338.18721168 2024-02-26,23:50:30.000,57,11139883,-795,0,1708991429,13042.8908591,60.53997230999812,54338.22214728001 2024-02-26,23:50:31.000,57,11139893,-795,0,1708991430,13042.938013269995,60.490628400002606,54338.180224560005 2024-02-26,23:50:32.000,57,11139913,-795,0,1708991431,13042.99190375,60.455382749998535,54338.24310864001 2024-02-26,23:50:33.000,57,11139926,-795,0,1708991432,13043.079475779996,60.43423536000046,54338.417786640006 2024-02-26,23:50:34.000,57,11139926,-795,0,1708991433,13043.099684709996,60.34964580000087,54338.29201848001 2024-02-26,23:50:35.000,57,11139865,-795,0,1708991434,13043.099684709996,60.265056240001286,54338.18721168 2024-02-26,23:50:36.000,57,11139916,-795,0,1708991435,13042.97169482,60.272105370000645,54337.963623840005 2024-02-26,23:50:37.000,57,11139886,-795,0,1708991436,13042.917804339995,60.25095798000257,54337.85881704001 2024-02-26,23:50:38.000,57,11139881,-795,0,1708991437,13042.96495850999,60.321449280003435,54337.9496496 2024-02-26,23:50:39.000,57,11139862,-795,0,1708991438,13043.0929484,60.30030188999808,54338.20118592001 2024-02-26,23:50:40.000,57,11139928,-795,0,1708991439,13043.180520429996,60.28620362999936,54338.31996696001 2024-02-26,23:50:41.000,57,11139889,-795,0,1708991440,13043.214201980001,60.25800711000193,54338.25708288 2024-02-26,23:50:42.000,57,11139872,-795,0,1708991441,13043.274828770001,60.215712329998496,54338.250095760006 2024-02-26,23:50:43.000,57,11139931,-795,0,1708991442,13043.274828770001,60.102926250001474,54338.15227608001 2024-02-26,23:50:44.000,57,11139922,-795,0,1708991443,13043.375873420002,60.088827990002756,54338.35490256 2024-02-26,23:50:45.000,57,11139889,-795,0,1708991444,13043.429763899992,59.9689927799991,54338.27105712001 2024-02-26,23:50:46.000,57,11139899,-795,0,1708991445,13043.476918070002,59.96194364999974,54338.31297984 2024-02-26,23:50:47.000,57,11139841,-795,0,1708991446,13043.604907959998,59.84915757000272,54338.466696480005 2024-02-26,23:50:48.000,57,11139911,-795,0,1708991447,13043.645325819998,59.77161714000249,54338.52259344 2024-02-26,23:50:49.000,57,11139892,-795,0,1708991448,13043.665534749998,59.70112584000162,54338.42477376 2024-02-26,23:50:50.000,57,11139927,-795,0,1708991449,13043.611644269993,59.66588019000483,54338.19419880001 2024-02-26,23:50:51.000,57,11139840,-795,0,1708991450,13043.638589509988,59.630634540000756,54337.97759808 2024-02-26,23:50:52.000,57,11139902,-795,0,1708991451,13043.773315709994,59.581290629997966,54338.26407 2024-02-26,23:50:53.000,57,11139899,-795,0,1708991452,13043.88109666999,59.44030803000351,54338.24310864001 2024-02-26,23:50:54.000,57,11139883,-795,0,1708991453,13043.92151452999,59.454406290002225,54338.29201848001 2024-02-26,23:50:55.000,57,11139883,-795,0,1708991454,13043.96193238999,59.39096412000072,54338.21516016 2024-02-26,23:50:56.000,57,11139906,-795,0,1708991455,13043.98887763,59.376865860002,54338.16625032 2024-02-26,23:50:57.000,57,11139921,-795,0,1708991456,13044.10339489999,59.29932543000177,54338.3339412 2024-02-26,23:50:58.000,57,11139893,-795,0,1708991457,13044.06297703999,59.2640797799977,54338.250095760006 2024-02-26,23:50:59.000,57,11139918,-795,0,1708991458,13044.16402168999,59.18653935000475,54338.180224560005 2024-02-26,23:51:00.000,57,11139915,-795,0,1708991459,13044.157285379995,59.15834283000004,54338.04048216 2024-02-26,23:51:01.000,57,11139892,-795,0,1708991460,13044.20443954999,59.13719544000196,54338.0195208 2024-02-26,23:51:02.000,57,11139922,-795,0,1708991461,13044.22464847999,59.08785152999917,54338.16625032 2024-02-26,23:51:03.000,57,11139902,-795,0,1708991462,13044.31222051,59.06670414000109,54338.06843064 2024-02-26,23:51:04.000,57,11139935,-795,0,1708991463,13044.345902059991,59.03850762000366,54338.19419880001 2024-02-26,23:51:05.000,57,11139918,-795,0,1708991464,13044.399792539996,59.0173602299983,54338.18721168 2024-02-26,23:51:06.000,57,11139893,-795,0,1708991465,13044.433474090001,58.996212840000226,54338.09637912 2024-02-26,23:51:07.000,57,11139885,-795,0,1708991466,13044.527782429992,58.96801632000279,54338.16625032 2024-02-26,23:51:08.000,57,11139887,-795,0,1708991467,13044.581672909997,58.93981979999808,54338.299005600005 2024-02-26,23:51:09.000,57,11139933,-795,0,1708991468,13044.568200289992,58.91162328000064,54338.30599272 2024-02-26,23:51:10.000,57,11139883,-795,0,1708991469,13044.521046119997,58.876377630003844,54338.07541776001 2024-02-26,23:51:11.000,57,11139899,-795,0,1708991470,13044.628827079992,58.86227936999785,54338.180224560005 2024-02-26,23:51:12.000,57,11139898,-795,0,1708991471,13044.635563390002,58.80588633000298,54338.31996696001 2024-02-26,23:51:13.000,57,11139922,-795,0,1708991472,13044.689453869993,58.770640679998905,54338.347915440005 2024-02-26,23:51:14.000,57,11139907,-795,0,1708991473,13044.682717559997,58.763591549999546,54338.299005600005 2024-02-26,23:51:15.000,57,11139879,-795,0,1708991474,13044.702926489997,58.7847389400049,54338.25708288 2024-02-26,23:51:16.000,57,11139876,-795,0,1708991475,13044.655772320002,58.770640679998905,54338.10336624001 2024-02-26,23:51:17.000,57,11139934,-795,0,1708991476,13044.655772320002,58.74949329000083,54338.13830184 2024-02-26,23:51:18.000,57,11139905,-795,0,1708991477,13044.642299699997,58.74949329000083,54338.11035336 2024-02-26,23:51:19.000,57,11139929,-795,0,1708991478,13044.736608040002,58.763591549999546,54338.31996696001 2024-02-26,23:51:20.000,57,11139882,-795,0,1708991479,13044.723135419998,58.763591549999546,54338.31996696001 2024-02-26,23:51:21.000,57,11139906,-795,0,1708991480,13044.709662799993,58.763591549999546,54338.28503136 2024-02-26,23:51:22.000,57,11139820,-795,0,1708991481,13044.622090769997,58.777689809998265,54338.061443520004 2024-02-26,23:51:23.000,57,11139857,-795,0,1708991482,13044.601881839997,58.7847389400049,54337.99855944 2024-02-26,23:51:24.000,57,11139922,-795,0,1708991483,13044.561463979997,58.812935460002336,54338.00554656001 2024-02-26,23:51:25.000,57,11139871,-795,0,1708991484,13044.541255049997,58.763591549999546,54337.9496496 2024-02-26,23:51:26.000,57,11139921,-795,0,1708991485,13044.494100880001,58.812935460002336,54337.90073976 2024-02-26,23:51:27.000,57,11139888,-795,0,1708991486,13044.581672909997,58.827033720001054,54338.12432760001 2024-02-26,23:51:28.000,57,11139915,-795,0,1708991487,13044.527782429992,58.770640679998905,54338.07541776001 2024-02-26,23:51:29.000,57,11139892,-795,0,1708991488,13044.473891950001,58.763591549999546,54338.03349504001 2024-02-26,23:51:30.000,57,11139862,-795,0,1708991489,13044.440210399996,58.75654242000019,54338.00554656001 2024-02-26,23:51:31.000,57,11139843,-795,0,1708991490,13044.393056230001,58.763591549999546,54337.74003600001 2024-02-26,23:51:32.000,57,11139846,-795,0,1708991491,13044.372847300001,58.72834590000275,54337.75401024 2024-02-26,23:51:33.000,57,11139874,-795,0,1708991492,13044.359374679996,58.66490373000124,54337.68413904 2024-02-26,23:51:34.000,57,11139856,-795,0,1708991493,13044.359374679996,58.636707210003806,54337.85182992 2024-02-26,23:51:35.000,57,11139876,-795,0,1708991494,13044.345902059991,58.62260894999781,54337.75401024 2024-02-26,23:51:36.000,57,11139901,-795,0,1708991495,13044.305484199991,58.587363300001016,54337.76798448001 2024-02-26,23:51:37.000,57,11139908,-795,0,1708991496,13044.366110989991,58.54506852000486,54337.844842800005 2024-02-26,23:51:38.000,57,11139896,-795,0,1708991497,13044.318956819996,58.51687200000015,54337.78894584001 2024-02-26,23:51:39.000,57,11139836,-795,0,1708991498,13044.27180265,58.50982287000079,54337.726061760004 2024-02-26,23:51:40.000,57,11139899,-795,0,1708991499,13044.217912169996,58.467528090004635,54337.54439664 2024-02-26,23:51:41.000,57,11139925,-795,0,1708991500,13044.22464847999,58.43933156999992,54337.460551200005 2024-02-26,23:51:42.000,57,11139905,-795,0,1708991501,13044.22464847999,58.43933156999992,54337.71907464001 2024-02-26,23:51:43.000,57,11139890,-795,0,1708991502,13044.23138479,58.43933156999992,54337.80292008 2024-02-26,23:51:44.000,57,11139908,-795,0,1708991503,13044.197703239995,58.39703679000377,54337.76798448001 2024-02-26,23:51:45.000,57,11139912,-795,0,1708991504,13044.19096693,58.39703679000377,54337.75401024 2024-02-26,23:51:46.000,57,11139898,-795,0,1708991505,13044.116867519995,58.31949636000354,54337.52343528001 2024-02-26,23:51:47.000,57,11139914,-795,0,1708991506,13044.14381275999,58.29129983999883,54337.579332240006 2024-02-26,23:51:48.000,57,11139904,-795,0,1708991507,13044.14381275999,58.234906800003955,54337.60728072 2024-02-26,23:51:49.000,57,11139916,-795,0,1708991508,13044.18423061999,58.19966114999988,54337.68413904 2024-02-26,23:51:50.000,57,11139886,-795,0,1708991509,13044.06971335,58.22080853999796,54337.509461040005 2024-02-26,23:51:51.000,57,11139881,-795,0,1708991510,13044.157285379995,58.185562890001165,54337.6352292 2024-02-26,23:51:52.000,57,11139913,-795,0,1708991511,13044.11013121,58.136218979998375,54337.53740952 2024-02-26,23:51:53.000,57,11139946,-795,0,1708991512,13044.116867519995,58.05867854999815,54337.50247392001 2024-02-26,23:51:54.000,57,11139918,-795,0,1708991513,13044.157285379995,58.03753116000007,54337.59330648 2024-02-26,23:51:55.000,57,11139925,-795,0,1708991514,13044.11013121,58.009334640002635,54337.36273152001 2024-02-26,23:51:56.000,57,11139872,-795,0,1708991515,13044.11013121,57.97408898999856,54337.44657696 2024-02-26,23:51:57.000,57,11139910,-795,0,1708991516,13044.11013121,57.967039859999204,54337.37670576 2024-02-26,23:51:58.000,57,11139913,-795,0,1708991517,13044.11013121,57.91769595000369,54337.51644816 2024-02-26,23:51:59.000,57,11139913,-795,0,1708991518,13044.137076449995,57.88245029999962,54337.54439664 2024-02-26,23:52:00.000,57,11139871,-795,0,1708991519,13044.08318596999,57.826057260004745,54337.48849968 2024-02-26,23:52:01.000,57,11139904,-795,0,1708991520,13044.04276810999,57.81900812999811,54337.27888608 2024-02-26,23:52:02.000,57,11139837,-795,0,1708991521,13044.08318596999,57.776713350001955,54337.34875728 2024-02-26,23:52:03.000,57,11139892,-795,0,1708991522,13044.04950442,57.75556596000388,54337.21600200001 2024-02-26,23:52:04.000,57,11139854,-795,0,1708991523,13044.036031799995,57.741467699997884,54337.18805352001 2024-02-26,23:52:05.000,57,11139871,-795,0,1708991524,13043.955196079994,57.70622205000109,54337.041324 2024-02-26,23:52:06.000,57,11139867,-795,0,1708991525,13043.955196079994,57.64982900999894,54336.96446568 2024-02-26,23:52:07.000,57,11139896,-795,0,1708991526,13044.04276810999,57.607534230002784,54337.1810664 2024-02-26,23:52:08.000,57,11139915,-795,0,1708991527,13044.04276810999,57.551141190000635,54337.174079280005 2024-02-26,23:52:09.000,57,11139935,-795,0,1708991528,13043.98214131999,57.50884641000448,54337.04831112001 2024-02-26,23:52:10.000,57,11139870,-795,0,1708991529,13044.00235024999,57.45245337000233,54337.09722096001 2024-02-26,23:52:11.000,57,11139918,-795,0,1708991530,13043.92151452999,57.431305980004254,54336.9365172 2024-02-26,23:52:12.000,57,11139831,-795,0,1708991531,13043.867624049999,57.367863810002746,54336.98542704 2024-02-26,23:52:13.000,57,11139862,-795,0,1708991532,13043.94172345999,57.332618159998674,54337.09023384 2024-02-26,23:52:14.000,57,11139932,-795,0,1708991533,13043.92151452999,57.30442164000124,54337.14613080001 2024-02-26,23:52:15.000,57,11139875,-795,0,1708991534,13043.894569289994,57.29032338000252,54337.055298240004 2024-02-26,23:52:16.000,57,11139914,-795,0,1708991535,13043.854151429994,57.22688121000101,54336.85965888001 2024-02-26,23:52:17.000,57,11139915,-795,0,1708991536,13043.92825084,57.21983208000165,54337.04831112001 2024-02-26,23:52:18.000,57,11139860,-795,0,1708991537,13043.914778219994,57.191635560004215,54337.076259600006 2024-02-26,23:52:19.000,57,11139928,-795,0,1708991538,13043.90804191,57.20573382000293,54337.076259600006 2024-02-26,23:52:20.000,57,11139835,-795,0,1708991539,13043.94845977,57.156389910000144,54337.11818232001 2024-02-26,23:52:21.000,57,11139904,-795,0,1708991540,13043.92825084,57.092947739998635,54337.10420808 2024-02-26,23:52:22.000,57,11139894,-795,0,1708991541,13043.94845977,57.02245643999777,54337.06927248001 2024-02-26,23:52:23.000,57,11139919,-795,0,1708991542,13044.04950442,57.01540730999841,54337.30683456 2024-02-26,23:52:24.000,57,11139910,-795,0,1708991543,13044.076449659995,56.93786687999818,54337.33478304001 2024-02-26,23:52:25.000,57,11139889,-795,0,1708991544,13044.11013121,56.89557210000203,54337.31382168001 2024-02-26,23:52:26.000,57,11139877,-795,0,1708991545,13044.08992228,56.84622818999924,54337.1810664 2024-02-26,23:52:27.000,57,11139902,-795,0,1708991546,13044.12360382999,56.796884280003724,54337.19504064001 2024-02-26,23:52:28.000,57,11139874,-795,0,1708991547,13044.15054907,56.733442110002215,54337.32779592 2024-02-26,23:52:29.000,57,11139908,-795,0,1708991548,13044.21117586,56.71229472000414,54337.36273152001 2024-02-26,23:52:30.000,57,11139928,-795,0,1708991549,13044.21117586,56.65590168000199,54337.20202776 2024-02-26,23:52:31.000,57,11139924,-795,0,1708991550,13044.29201158,56.59245951000048,54337.33478304001 2024-02-26,23:52:32.000,57,11139913,-795,0,1708991551,13044.406528849991,56.514919080000254,54337.45356408001 2024-02-26,23:52:33.000,57,11139902,-795,0,1708991552,13044.480628259997,56.4726243000041,54337.47452544 2024-02-26,23:52:34.000,57,11139906,-795,0,1708991553,13044.507573499992,56.3598382199998,54337.44657696 2024-02-26,23:52:35.000,57,11139891,-795,0,1708991554,13044.561463979997,56.34573996000108,54337.390680000004 2024-02-26,23:52:36.000,57,11139854,-795,0,1708991555,13044.574936600002,56.30344517999765,54337.37670576 2024-02-26,23:52:37.000,57,11139896,-795,0,1708991556,13044.581672909997,56.2611504000015,54337.36273152001 2024-02-26,23:52:38.000,57,11139891,-795,0,1708991557,13044.783762209998,56.155413450003834,54337.53740952 2024-02-26,23:52:39.000,57,11139890,-795,0,1708991558,13044.837652689988,56.155413450003834,54337.60029360001 2024-02-26,23:52:40.000,57,11139955,-795,0,1708991559,13044.884806859998,56.12016779999976,54337.66317768 2024-02-26,23:52:41.000,57,11139934,-795,0,1708991560,13044.952169959994,56.07082389000425,54337.6352292 2024-02-26,23:52:42.000,57,11139860,-795,0,1708991561,13045.053214609994,56.049676499998895,54337.69811328001 2024-02-26,23:52:43.000,57,11139917,-795,0,1708991562,13045.05995091999,56.07787302000361,54337.747023120006 2024-02-26,23:52:44.000,57,11139903,-795,0,1708991563,13045.12057770999,56.049676499998895,54337.71208752 2024-02-26,23:52:45.000,57,11139911,-795,0,1708991564,13045.073423539994,56.07787302000361,54337.58631936 2024-02-26,23:52:46.000,57,11139909,-795,0,1708991565,13045.174468189995,56.056725629998255,54337.628242080005 2024-02-26,23:52:47.000,57,11139889,-795,0,1708991566,13045.28898546,56.02852911000082,54337.914714000006 2024-02-26,23:52:48.000,57,11139904,-795,0,1708991567,13045.34287593999,56.00738172000274,54337.97061096 2024-02-26,23:52:49.000,57,11139897,-795,0,1708991568,13045.39003011,56.0144308500021,54338.0195208 2024-02-26,23:52:50.000,57,11139919,-795,0,1708991569,13045.38329379999,55.99328346000402,54337.85881704001 2024-02-26,23:52:51.000,57,11139909,-795,0,1708991570,13045.497811069996,56.042627369999536,54337.97061096 2024-02-26,23:52:52.000,57,11139888,-795,0,1708991571,13045.49107476,56.042627369999536,54338.07541776001 2024-02-26,23:52:53.000,57,11139881,-795,0,1708991572,13045.46412951999,56.06377476000489,54337.75401024 2024-02-26,23:52:54.000,57,11139904,-795,0,1708991573,13045.538228929996,56.113118670000404,54337.94266248 2024-02-26,23:52:55.000,57,11139854,-795,0,1708991574,13045.693164060001,56.07082389000425,54338.20118592001 2024-02-26,23:52:56.000,57,11139897,-795,0,1708991575,13045.753790850002,56.056725629998255,54338.29201848001 2024-02-26,23:52:57.000,57,11139904,-795,0,1708991576,13045.868308119992,56.02852911000082,54338.466696480005 2024-02-26,23:52:58.000,57,11139882,-795,0,1708991577,13045.895253360002,56.02147998000146,54338.43874800001 2024-02-26,23:52:59.000,57,11139863,-795,0,1708991578,13045.935671220002,56.02852911000082,54338.44573512 2024-02-26,23:53:00.000,57,11139894,-795,0,1708991579,13045.969352769993,56.049676499998895,54338.37586392 2024-02-26,23:53:01.000,57,11139854,-795,0,1708991580,13046.009770629993,56.056725629998255,54338.42477376 2024-02-26,23:53:02.000,57,11139890,-795,0,1708991581,13046.164705759998,56.049676499998895,54338.732207040004 2024-02-26,23:53:03.000,57,11139925,-795,0,1708991582,13046.238805169989,56.06377476000489,54338.87893656 2024-02-26,23:53:04.000,57,11139931,-795,0,1708991583,13046.265750409999,56.056725629998255,54338.98374336 2024-02-26,23:53:05.000,57,11139918,-795,0,1708991584,13046.292695649994,56.042627369999536,54338.95579488 2024-02-26,23:53:06.000,57,11139935,-795,0,1708991585,13046.25901409999,56.0144308500021,54338.7182328 2024-02-26,23:53:07.000,57,11139929,-795,0,1708991586,13046.333113509994,56.00033259000338,54338.8579752 2024-02-26,23:53:08.000,57,11139898,-795,0,1708991587,13046.38026767999,55.94393955000123,54338.98374336 2024-02-26,23:53:09.000,57,11139872,-795,0,1708991588,13046.454367089995,55.880497379999724,54339.02566608 2024-02-26,23:53:10.000,57,11139931,-795,0,1708991589,13046.474576019995,55.84525173000293,54338.94182064001 2024-02-26,23:53:11.000,57,11139890,-795,0,1708991590,13046.62951115,55.817055209998216,54339.07457592 2024-02-26,23:53:12.000,57,11139909,-795,0,1708991591,13046.764237349991,55.79590782000014,54339.22829256001 2024-02-26,23:53:13.000,57,11139907,-795,0,1708991592,13046.878754619996,55.83115347000421,54339.27021528 2024-02-26,23:53:14.000,57,11139857,-795,0,1708991593,13046.925908789992,55.81000607999886,54339.22130544 2024-02-26,23:53:15.000,57,11139939,-795,0,1708991594,13046.959590339997,55.880497379999724,54339.29117664 2024-02-26,23:53:16.000,57,11139932,-795,0,1708991595,13046.993271890002,55.85934999000165,54339.16540848 2024-02-26,23:53:17.000,57,11139896,-795,0,1708991596,13047.047162369992,55.93689042000187,54339.256241040006 2024-02-26,23:53:18.000,57,11139883,-795,0,1708991597,13047.114525470002,55.95098868000059,54339.45886752 2024-02-26,23:53:19.000,57,11139907,-795,0,1708991598,13047.154943330002,55.95803780999995,54339.570661440004 2024-02-26,23:53:20.000,57,11139892,-795,0,1708991599,13047.195361190003,55.95803780999995,54339.535725839996 2024-02-26,23:53:21.000,57,11139905,-795,0,1708991600,13047.161679639998,56.00033259000338,54339.50079024 2024-02-26,23:53:22.000,57,11139867,-795,0,1708991601,13047.215570119988,55.98623433000466,54339.58463568001 2024-02-26,23:53:23.000,57,11139929,-795,0,1708991602,13047.195361190003,56.00033259000338,54339.640532640005 2024-02-26,23:53:24.000,57,11139896,-795,0,1708991603,13047.195361190003,55.97213606999867,54339.51476448001 2024-02-26,23:53:25.000,57,11139923,-795,0,1708991604,13047.127998089993,55.97213606999867,54339.57764856 2024-02-26,23:53:26.000,57,11139913,-795,0,1708991605,13047.127998089993,55.95098868000059,54339.64751976 2024-02-26,23:53:27.000,57,11139900,-795,0,1708991606,13047.148207019993,55.96508693999931,54339.71739096 2024-02-26,23:53:28.000,57,11139865,-795,0,1708991607,13047.255987979988,55.922792160003155,54339.99687576001 2024-02-26,23:53:29.000,57,11139883,-795,0,1708991608,13047.242515359998,55.95098868000059,54340.00386288 2024-02-26,23:53:30.000,57,11139893,-795,0,1708991609,13047.215570119988,55.89459563999844,54339.808223520005 2024-02-26,23:53:31.000,57,11139913,-795,0,1708991610,13047.303142149998,55.915743030003796,54339.96892728001 2024-02-26,23:53:32.000,57,11139862,-795,0,1708991611,13047.262724289998,55.84525173000293,54339.95495304 2024-02-26,23:53:33.000,57,11139890,-795,0,1708991612,13047.330087389993,55.873448250000365,54340.13661816001 2024-02-26,23:53:34.000,57,11139926,-795,0,1708991613,13047.309878459993,55.83820260000357,54340.17854088 2024-02-26,23:53:35.000,57,11139869,-795,0,1708991614,13047.316614769989,55.85934999000165,54340.192515120005 2024-02-26,23:53:36.000,57,11139873,-795,0,1708991615,13047.336823699989,55.817055209998216,54340.262386320006 2024-02-26,23:53:37.000,57,11139903,-795,0,1708991616,13047.363768939998,55.81000607999886,54340.45802568 2024-02-26,23:53:38.000,57,11139869,-795,0,1708991617,13047.404186799999,55.83115347000421,54340.430077200006 2024-02-26,23:53:39.000,57,11139814,-795,0,1708991618,13047.410923109994,55.82410434000485,54340.34623176 2024-02-26,23:53:40.000,57,11139910,-795,0,1708991619,13047.471549899994,55.81000607999886,54340.45802568 2024-02-26,23:53:41.000,57,11139896,-795,0,1708991620,13047.451340969994,55.817055209998216,54340.360206000005 2024-02-26,23:53:42.000,57,11139859,-795,0,1708991621,13047.444604659999,55.89459563999844,54340.33924464 2024-02-26,23:53:43.000,57,11139897,-795,0,1708991622,13047.49849513999,55.84525173000293,54340.49994840001 2024-02-26,23:53:54.000,57,11139901,-795,0,1708991633,13047.417659419989,55.85934999000165,54340.8493044 2024-02-26,23:53:55.000,57,11139890,-795,0,1708991634,13047.343560009998,55.83115347000421,54340.78642032001 2024-02-26,23:53:56.000,57,11139871,-795,0,1708991635,13047.437868349989,55.85934999000165,54340.933149840006 2024-02-26,23:53:57.000,57,11139887,-795,0,1708991636,13047.525440379999,55.8029569499995,54341.08686648 2024-02-26,23:53:58.000,57,11139903,-795,0,1708991637,13047.59953978999,55.7677113000027,54341.08686648 2024-02-26,23:53:59.000,57,11139900,-795,0,1708991638,13047.63995764999,55.72541651999927,54340.97507256001 2024-02-26,23:54:00.000,57,11139888,-795,0,1708991639,13047.57933085999,55.61967957000161,54341.01699528 2024-02-26,23:54:01.000,57,11139932,-795,0,1708991640,13047.532176689994,55.640826959999686,54341.07289224001 2024-02-26,23:54:02.000,57,11139894,-795,0,1708991641,13047.532176689994,55.746563910004625,54341.10782784 2024-02-26,23:54:03.000,57,11139904,-795,0,1708991642,13047.58606717,55.78885869000078,54341.17769904 2024-02-26,23:54:04.000,57,11139913,-795,0,1708991643,13047.653430269995,55.85230086000229,54341.1637248 2024-02-26,23:54:05.000,57,11139889,-795,0,1708991644,13047.68037550999,55.817055209998216,54341.11481496 2024-02-26,23:54:06.000,57,11139927,-795,0,1708991645,13047.815101709995,55.84525173000293,54341.05193088001 2024-02-26,23:54:07.000,57,11139880,-795,0,1708991646,13048.030663630001,55.81000607999886,54341.13577632 2024-02-26,23:54:08.000,57,11139898,-795,0,1708991647,13048.178862449997,55.67607261000376,54341.21962176001 2024-02-26,23:54:09.000,57,11139890,-795,0,1708991648,13048.232752930002,55.647876089999045,54341.296480080004 2024-02-26,23:54:10.000,57,11139842,-795,0,1708991649,13048.239489239997,55.57738478999818,54341.12180208001 2024-02-26,23:54:11.000,57,11139936,-795,0,1708991650,13048.300116029997,55.56328652999946,54341.21263464 2024-02-26,23:54:12.000,57,11139892,-795,0,1708991651,13048.354006510002,55.53509001000202,54341.32442856 2024-02-26,23:54:13.000,57,11139890,-795,0,1708991652,13048.455051159988,55.520991750003304,54341.42224824 2024-02-26,23:54:14.000,57,11139861,-795,0,1708991653,13048.488732709993,55.49279522999859,54341.485132320006 2024-02-26,23:54:15.000,57,11139910,-795,0,1708991654,13048.529150569993,55.48574609999923,54341.42923536001 2024-02-26,23:54:16.000,57,11139877,-795,0,1708991655,13048.576304739989,55.471647840000514,54341.45718384001 2024-02-26,23:54:17.000,57,11139910,-795,0,1708991656,13048.636931529989,55.457549580001796,54341.59692624001 2024-02-26,23:54:18.000,57,11139868,-795,0,1708991657,13048.670613079994,55.45050045000244,54341.534042160005 2024-02-26,23:54:19.000,57,11139884,-795,0,1708991658,13048.73797617999,55.415254799998365,54341.50609368001 2024-02-26,23:54:20.000,57,11139868,-795,0,1708991659,13048.75818510999,55.415254799998365,54341.42224824 2024-02-26,23:54:21.000,57,11139859,-795,0,1708991660,13048.812075589994,55.37296002000221,54341.415261120004 2024-02-26,23:54:22.000,57,11139921,-795,0,1708991661,13048.90638393,55.37296002000221,54341.603913360006 2024-02-26,23:54:23.000,57,11139903,-795,0,1708991662,13049.034373819995,55.32361610999942,54341.69474592001 2024-02-26,23:54:24.000,57,11139907,-795,0,1708991663,13049.10847323,55.32361610999942,54341.75763 2024-02-26,23:54:25.000,57,11139906,-795,0,1708991664,13049.142154779991,55.295419590001984,54341.71570728 2024-02-26,23:54:26.000,57,11139873,-795,0,1708991665,13049.10847323,55.27427220000391,54341.534042160005 2024-02-26,23:54:27.000,57,11139857,-795,0,1708991666,13049.222990499991,55.27427220000391,54341.61090048 2024-02-26,23:54:28.000,57,11139873,-795,0,1708991667,13049.263408359991,55.26017393999791,54341.70872016 2024-02-26,23:54:29.000,57,11139941,-795,0,1708991668,13049.404870869992,55.25312480999855,54341.65981032 2024-02-26,23:54:30.000,57,11139907,-795,0,1708991669,13049.384661939992,55.246075679999194,54341.52705504001 2024-02-26,23:54:31.000,57,11139901,-795,0,1708991670,13049.559805999997,55.26017393999791,54341.6178876 2024-02-26,23:54:32.000,57,11139863,-795,0,1708991671,13049.667586959993,55.231977420000476,54341.750642880004 2024-02-26,23:54:33.000,57,11139926,-795,0,1708991672,13049.761895299998,55.19673177000368,54341.78557848 2024-02-26,23:54:34.000,57,11139856,-795,0,1708991673,13049.849467329994,55.20378090000304,54341.701733040005 2024-02-26,23:54:35.000,57,11139933,-795,0,1708991674,13049.9639846,55.15443699000025,54341.750642880004 2024-02-26,23:54:36.000,57,11139884,-795,0,1708991675,13049.990929839994,55.055749170001945,54341.70872016 2024-02-26,23:54:37.000,57,11139928,-795,0,1708991676,13050.00440246,55.013454389998515,54341.71570728 2024-02-26,23:54:38.000,57,11139904,-795,0,1708991677,13050.13912865999,54.97115961000236,54341.91134664001 2024-02-26,23:54:39.000,57,11139889,-795,0,1708991678,13050.21996437999,54.91476657000021,54341.988204960006 2024-02-26,23:54:40.000,57,11139912,-795,0,1708991679,13050.233436999995,54.8654226600047,54341.939295120006 2024-02-26,23:54:41.000,57,11139906,-795,0,1708991680,13050.253645929995,54.79493136000383,54341.87641104 2024-02-26,23:54:42.000,57,11139873,-795,0,1708991681,13050.32100902999,54.74558745000104,54341.90435952 2024-02-26,23:54:43.000,57,11139900,-795,0,1708991682,13050.381635819991,54.653948760002095,54341.94628224 2024-02-26,23:54:44.000,57,11139899,-795,0,1708991683,13050.40858106,54.653948760002095,54341.8973724 2024-02-26,23:54:45.000,57,11139925,-795,0,1708991684,13050.374899509996,54.604604849999305,54341.75763 2024-02-26,23:54:46.000,57,11139911,-795,0,1708991685,13050.415317369996,54.59050659000059,54341.771604240006 2024-02-26,23:54:47.000,57,11139877,-795,0,1708991686,13050.563516189992,54.55526094000379,54341.93230800001 2024-02-26,23:54:48.000,57,11139895,-795,0,1708991687,13050.550043570001,54.597555719999946,54341.84846256 2024-02-26,23:54:49.000,57,11139923,-795,0,1708991688,13050.597197739997,54.56935920000251,54341.87641104 2024-02-26,23:54:50.000,57,11139821,-795,0,1708991689,13050.550043570001,54.56935920000251,54341.6178876 2024-02-26,23:54:51.000,57,11139892,-795,0,1708991690,13050.617406669997,54.597555719999946,54341.72968152 2024-02-26,23:54:52.000,57,11139894,-795,0,1708991691,13050.657824529997,54.57640833000187,54341.77859136 2024-02-26,23:54:53.000,57,11139902,-795,0,1708991692,13050.711715010002,54.505917030001,54341.6178876 2024-02-26,23:54:54.000,57,11139892,-795,0,1708991693,13050.853177520003,54.470671380004205,54341.71570728 2024-02-26,23:54:55.000,57,11139903,-795,0,1708991694,13050.866650139993,54.32968878000247,54341.5130808 2024-02-26,23:54:56.000,57,11139898,-795,0,1708991695,13050.765605489993,54.195755310000095,54341.38731264001 2024-02-26,23:54:57.000,57,11139899,-795,0,1708991696,13050.738660249997,54.05477270999836,54341.40128688 2024-02-26,23:54:58.000,57,11139893,-795,0,1708991697,13050.563516189992,54.08296923000307,54341.65981032 2024-02-26,23:54:59.000,57,11139904,-795,0,1708991698,13050.489416780001,54.12526400999923,54341.631861840004 2024-02-26,23:55:00.000,57,11139873,-795,0,1708991699,13050.422053679991,54.21690269999817,54341.69474592001 2024-02-26,23:55:01.000,57,11139911,-795,0,1708991700,13050.428789990001,54.30149225999776,54341.52006792 2024-02-26,23:55:02.000,57,11139879,-795,0,1708991701,13050.428789990001,54.30854139000439,54341.631861840004 2024-02-26,23:55:03.000,57,11139888,-795,0,1708991702,13050.603934049992,54.32968878000247,54341.84147544001 2024-02-26,23:55:04.000,57,11139912,-795,0,1708991703,13050.610670360002,54.30149225999776,54341.86243680001 2024-02-26,23:55:05.000,57,11139918,-795,0,1708991704,13050.576988809997,54.2944431299984,54341.62487472001 2024-02-26,23:55:06.000,57,11139916,-795,0,1708991705,13050.691506080002,54.2944431299984,54341.92532088 2024-02-26,23:55:07.000,57,11139883,-795,0,1708991706,13050.718451319997,54.2944431299984,54341.8973724 2024-02-26,23:55:08.000,57,11139900,-795,0,1708991707,13050.752132870002,54.2944431299984,54341.869423920005 2024-02-26,23:55:09.000,57,11139912,-795,0,1708991708,13050.684769769992,54.32263965000311,54341.72269440001 2024-02-26,23:55:10.000,57,11139911,-795,0,1708991709,13050.664560839992,54.28739399999904,54341.76461712001 2024-02-26,23:55:11.000,57,11139930,-795,0,1708991710,13050.779078109997,54.26624661000096,54341.78557848 2024-02-26,23:55:12.000,57,11139891,-795,0,1708991711,13050.866650139993,54.195755310000095,54341.918333760004 2024-02-26,23:55:13.000,57,11139873,-795,0,1708991712,13050.900331689998,54.12526400999923,54341.90435952 2024-02-26,23:55:14.000,57,11139914,-795,0,1708991713,13050.886859069993,54.08296923000307,54341.89038528001 2024-02-26,23:55:15.000,57,11139910,-795,0,1708991714,13050.927276929993,54.05477270999836,54341.799552720004 2024-02-26,23:55:16.000,57,11139912,-795,0,1708991715,13050.920540619998,53.977232279998134,54341.6877588 2024-02-26,23:55:17.000,57,11139916,-795,0,1708991716,13050.987903719993,53.95608489000006,54341.6178876 2024-02-26,23:55:18.000,57,11139887,-795,0,1708991717,13051.048530509994,53.9137901100039,54341.750642880004 2024-02-26,23:55:19.000,57,11139916,-795,0,1708991718,13051.15631146999,53.86444620000111,54341.78557848 2024-02-26,23:55:20.000,57,11139893,-795,0,1708991719,13051.149575159994,53.829200550004316,54341.6877588 2024-02-26,23:55:21.000,57,11139864,-795,0,1708991720,13051.21693825999,53.843298810003034,54341.63884896 2024-02-26,23:55:22.000,57,11139907,-795,0,1708991721,13051.102420989999,53.843298810003034,54341.32442856 2024-02-26,23:55:23.000,57,11139813,-795,0,1708991722,13051.32471922,53.75870925000345,54341.61090048 2024-02-26,23:55:24.000,57,11139896,-795,0,1708991723,13051.38534601,53.74461099000473,54341.652823200006 2024-02-26,23:55:25.000,57,11139940,-795,0,1708991724,13051.42576387,53.730512729998736,54341.5480164 2024-02-26,23:55:26.000,57,11139911,-795,0,1708991725,13051.46618173,53.68821795000258,54341.56897776 2024-02-26,23:55:27.000,57,11139916,-795,0,1708991726,13051.594171619996,53.68821795000258,54341.74365576001 2024-02-26,23:55:28.000,57,11139901,-795,0,1708991727,13051.641325789991,53.63887403999979,54341.631861840004 2024-02-26,23:55:29.000,57,11139879,-795,0,1708991728,13051.648062100001,53.63182491000043,54341.58993912 2024-02-26,23:55:30.000,57,11139850,-795,0,1708991729,13051.668271030001,53.603628390002996,54341.35936416001 2024-02-26,23:55:31.000,57,11139847,-795,0,1708991730,13051.715425199996,53.561333609999565,54341.38731264001 2024-02-26,23:55:32.000,57,11139898,-795,0,1708991731,13051.776051989997,53.57543186999828,54341.4432096 2024-02-26,23:55:33.000,57,11139887,-795,0,1708991732,13051.843415089992,53.52608796000277,54341.45019672 2024-02-26,23:55:34.000,57,11139871,-715,0,1708991733,13051.863624019992,53.46969492000062,54341.415261120004 2024-02-26,23:55:35.000,57,11139894,-795,0,1708991734,13051.877096639997,53.44854753000254,54341.31045432001 2024-02-26,23:55:36.000,57,11139903,-795,0,1708991735,13051.897305569997,53.392154490000394,54341.27551872 2024-02-26,23:55:37.000,57,11139905,-795,0,1708991736,13051.917514499997,53.328712319998886,54341.40827400001 2024-02-26,23:55:38.000,57,11139855,-795,0,1708991737,13051.843415089992,53.328712319998886,54341.268531600006 2024-02-26,23:55:39.000,57,11139905,-795,0,1708991738,13051.742370439992,53.40625274999911,54341.149750560005 2024-02-26,23:55:40.000,57,11139865,-795,0,1708991739,13051.722161509992,53.568382739998924,54341.030969520005 2024-02-26,23:55:41.000,57,11139869,-795,0,1708991740,13051.850151400002,53.58953013000428,54341.10782784 2024-02-26,23:55:42.000,57,11139859,-795,0,1708991741,13051.883832949992,53.554284480000206,54341.3034672 2024-02-26,23:55:43.000,57,11139895,-795,0,1708991742,13051.964668669993,53.48379317999934,54341.45019672 2024-02-26,23:55:44.000,57,11139900,-795,0,1708991743,13051.991613910002,53.40625274999911,54341.42224824 2024-02-26,23:55:45.000,57,11139906,-795,0,1708991744,13051.984877599993,53.44854753000254,54341.47115808 2024-02-26,23:55:46.000,57,11139887,-795,0,1708991745,13051.924250809992,53.378056230001675,54341.22660888 2024-02-26,23:55:47.000,57,11139912,-795,0,1708991746,13051.964668669993,53.40625274999911,54341.47115808 2024-02-26,23:55:48.000,57,11139897,-795,0,1708991747,13051.957932359997,53.392154490000394,54341.5130808 2024-02-26,23:55:49.000,57,11139904,-795,0,1708991748,13051.924250809992,53.385105360001035,54341.54102928 2024-02-26,23:55:50.000,57,11139895,-795,0,1708991749,13051.843415089992,53.36395797000296,54341.35936416001 2024-02-26,23:55:51.000,57,11139951,-795,0,1708991750,13051.856887709997,53.3569088400036,54341.485132320006 2024-02-26,23:55:52.000,57,11139937,-795,0,1708991751,13051.836678779997,53.34281058000488,54341.603913360006 2024-02-26,23:55:53.000,57,11139911,-795,0,1708991752,13051.796260919997,53.385105360001035,54341.59692624001 2024-02-26,23:55:54.000,57,11139920,-795,0,1708991753,13051.735634129996,53.392154490000394,54341.631861840004 2024-02-26,23:55:55.000,57,11139888,-795,0,1708991754,13051.722161509992,53.427400140004465,54341.5480164 2024-02-26,23:55:56.000,57,11139917,-795,0,1708991755,13051.560490069991,53.48379317999934,54341.35936416001 2024-02-26,23:55:57.000,57,11139866,-795,0,1708991756,13051.39881862999,53.554284480000206,54341.079879360004 2024-02-26,23:55:58.000,57,11139910,-795,0,1708991757,13051.33819183999,53.68821795000258,54341.17071192001 2024-02-26,23:55:59.000,57,11139923,-795,0,1708991758,13051.54701745,53.76575838000281,54341.61090048 2024-02-26,23:56:00.000,57,11139936,-795,0,1708991759,13051.654798409996,53.72346359999938,54341.69474592001 2024-02-26,23:56:01.000,57,11139938,-795,0,1708991760,13051.62785317,53.65297229999851,54341.6877588 2024-02-26,23:56:02.000,57,11139863,-795,0,1708991761,13051.513335899996,53.64592316999915,54341.582952000004 2024-02-26,23:56:03.000,57,11139848,-795,0,1708991762,13051.472918039995,53.617726650001714,54341.5480164 2024-02-26,23:56:04.000,57,11139904,-795,0,1708991763,13051.41902755999,53.610677520002355,54341.65981032 2024-02-26,23:56:05.000,57,11139888,-795,0,1708991764,13051.36513708,53.64592316999915,54341.55500352001 2024-02-26,23:56:06.000,57,11139918,-795,0,1708991765,13051.27756504999,53.667070560004504,54341.52006792 2024-02-26,23:56:07.000,57,11139926,-795,0,1708991766,13051.27756504999,53.72346359999938,54341.73666864 2024-02-26,23:56:08.000,57,11139882,-795,0,1708991767,13051.230410879994,53.76575838000281,54341.67378456001 2024-02-26,23:56:09.000,57,11139902,-795,0,1708991768,13051.189993019994,53.836249680003675,54341.66679744 2024-02-26,23:56:10.000,57,11139875,-795,0,1708991769,13051.075475749989,53.85034794000239,54341.5480164 2024-02-26,23:56:11.000,57,11139884,-795,0,1708991770,13051.021585269998,53.87854445999983,54341.58993912 2024-02-26,23:56:12.000,57,11139913,-795,0,1708991771,13050.960958479998,53.87854445999983,54341.6178876 2024-02-26,23:56:13.000,57,11139882,-795,0,1708991772,13050.927276929993,53.92788837000262,54341.68077168 2024-02-26,23:56:14.000,57,11139881,-795,0,1708991773,13050.866650139993,53.9490357600007,54341.64583608001 2024-02-26,23:56:15.000,57,11139883,-795,0,1708991774,13050.812759660002,54.04067444999964,54341.6178876 2024-02-26,23:56:16.000,57,11139908,-795,0,1708991775,13050.839704899998,54.075920100003714,54341.6178876 2024-02-26,23:56:17.000,57,11139934,-795,0,1708991776,13050.779078109997,54.14641140000458,54341.76461712001 2024-02-26,23:56:18.000,57,11139866,-795,0,1708991777,13050.718451319997,54.20985356999881,54341.71570728 2024-02-26,23:56:19.000,57,11139888,-795,0,1708991778,13050.671297150002,54.30149225999776,54341.64583608001 2024-02-26,23:56:20.000,57,11139902,-795,0,1708991779,13050.543307259992,54.364934429999266,54341.464170960004 2024-02-26,23:56:21.000,57,11139900,-795,0,1708991780,13050.496153089996,54.421327470001415,54341.52006792 2024-02-26,23:56:22.000,57,11139866,-795,0,1708991781,13050.462471539991,54.49886790000164,54341.701733040005 2024-02-26,23:56:23.000,57,11139877,-795,0,1708991782,13050.415317369996,54.5411626799978,54341.771604240006 2024-02-26,23:56:24.000,57,11139904,-795,0,1708991783,13050.442262609991,54.56231007000315,54341.771604240006 2024-02-26,23:56:25.000,57,11139880,-795,0,1708991784,13050.32774534,54.66804702000081,54341.771604240006 2024-02-26,23:56:26.000,57,11139865,-795,0,1708991785,13050.213228069995,54.7173909300036,54341.52006792 2024-02-26,23:56:27.000,57,11139845,-795,0,1708991786,13050.1660739,54.773783969998476,54341.65981032 2024-02-26,23:56:28.000,57,11139885,-795,0,1708991787,13050.14586497,54.837226139999984,54341.71570728 2024-02-26,23:56:29.000,57,11139924,-795,0,1708991788,13050.132392349995,54.886570050002774,54341.65981032 2024-02-26,23:56:30.000,57,11139900,-795,0,1708991789,13050.06502925,54.964110480003,54341.72968152 2024-02-26,23:56:31.000,57,11139898,-795,0,1708991790,13050.011138769994,55.048700040002586,54341.64583608001 2024-02-26,23:56:32.000,57,11139884,-795,0,1708991791,13049.93703935999,55.055749170001945,54341.603913360006 2024-02-26,23:56:33.000,57,11139896,-795,0,1708991792,13049.923566739999,55.12624047000281,54341.771604240006 2024-02-26,23:56:34.000,57,11139827,-795,0,1708991793,13049.856203639989,55.25312480999855,54341.71570728 2024-02-26,23:56:35.000,57,11139935,-795,0,1708991794,13049.856203639989,55.26017393999791,54341.74365576001 2024-02-26,23:56:36.000,57,11139901,-795,0,1708991795,13049.741686369998,55.35181263000413,54341.50609368001 2024-02-26,23:56:37.000,57,11139878,-795,0,1708991796,13049.741686369998,55.39410741000029,54341.55500352001 2024-02-26,23:56:38.000,57,11139882,-795,0,1708991797,13049.795576849989,55.47869696999987,54341.79256560001 2024-02-26,23:56:39.000,57,11139915,-795,0,1708991798,13049.802313159998,55.56328652999946,54341.918333760004 2024-02-26,23:56:40.000,57,11139912,-795,0,1708991799,13049.755158989989,55.61967957000161,54341.869423920005 2024-02-26,23:56:41.000,57,11139908,-795,0,1708991800,13049.600223859998,55.697220000001835,54341.75763 2024-02-26,23:56:42.000,57,11139867,-795,0,1708991801,13049.633905410003,55.73246564999863,54341.918333760004 2024-02-26,23:56:43.000,57,11139900,-795,0,1708991802,13049.573278620002,55.78180956000142,54341.87641104 2024-02-26,23:56:44.000,57,11139938,-795,0,1708991803,13049.519388139997,55.85934999000165,54341.91134664001 2024-02-26,23:56:45.000,57,11139921,-795,0,1708991804,13049.418343489997,55.94393955000123,54341.72269440001 2024-02-26,23:56:46.000,57,11139936,-795,0,1708991805,13049.404870869992,56.03557824000018,54341.69474592001 2024-02-26,23:56:47.000,57,11139907,-795,0,1708991806,13049.438552419997,56.03557824000018,54341.91134664001 2024-02-26,23:56:48.000,57,11139923,-795,0,1708991807,13049.452025040002,56.042627369999536,54341.95326936 2024-02-26,23:56:49.000,57,11139907,-795,0,1708991808,13049.398134559997,56.06377476000489,54341.86243680001 2024-02-26,23:56:50.000,57,11139845,-795,0,1708991809,13049.337507769997,56.08492215000297,54341.58993912 2024-02-26,23:56:51.000,57,11139866,-795,0,1708991810,13049.391398250002,56.056725629998255,54341.56199064 2024-02-26,23:56:52.000,57,11139876,-795,0,1708991811,13049.398134559997,56.19065910000063,54341.64583608001 2024-02-26,23:56:53.000,57,11139900,-795,0,1708991812,13049.438552419997,56.29639604999829,54341.70872016 2024-02-26,23:56:54.000,57,11139912,-795,0,1708991813,13049.398134559997,56.38098560999788,54341.74365576001 2024-02-26,23:56:55.000,57,11139891,-795,0,1708991814,13049.350980390001,56.47967343000346,54341.83448832 2024-02-26,23:56:56.000,57,11139882,-795,0,1708991815,13049.317298839997,56.500820820001536,54341.76461712001 2024-02-26,23:56:57.000,57,11139846,-795,0,1708991816,13049.283617289992,56.557213860003685,54341.8973724 2024-02-26,23:56:58.000,57,11139839,-795,0,1708991817,13049.162363709991,56.62770516000455,54341.631861840004 2024-02-26,23:56:59.000,57,11139852,-795,0,1708991818,13049.18930895,56.66295081000135,54341.88339816 2024-02-26,23:57:00.000,57,11139904,-795,0,1708991819,13049.10847323,56.76163862999965,54341.72968152 2024-02-26,23:57:01.000,57,11139915,-795,0,1708991820,13049.04784644,56.796884280003724,54341.74365576001 2024-02-26,23:57:02.000,57,11139873,-795,0,1708991821,13049.04111012999,56.86737558000459,54341.93230800001 2024-02-26,23:57:03.000,57,11139915,-795,0,1708991822,13049.04111012999,56.93786687999818,54342.05108904 2024-02-26,23:57:04.000,57,11139942,-795,0,1708991823,13049.02763751,56.98016166000161,54342.01615344 2024-02-26,23:57:05.000,57,11139880,-795,0,1708991824,13048.98048333999,57.0295055700044,54342.07903752001 2024-02-26,23:57:06.000,57,11139890,-795,0,1708991825,13048.872702379995,57.10704600000463,54341.86243680001 2024-02-26,23:57:07.000,57,11139860,-795,0,1708991826,13048.872702379995,57.156389910000144,54341.918333760004 2024-02-26,23:57:08.000,57,11139924,-795,0,1708991827,13048.82554821,57.25507772999845,54341.988204960006 2024-02-26,23:57:09.000,57,11139888,-795,0,1708991828,13048.77839403999,57.3114707700006,54341.988204960006 2024-02-26,23:57:10.000,57,11139871,-795,0,1708991829,13048.67734938999,57.33966728999803,54341.86243680001 2024-02-26,23:57:11.000,57,11139884,-795,0,1708991830,13048.657140459989,57.40310945999954,54341.91134664001 2024-02-26,23:57:12.000,57,11139913,-795,0,1708991831,13048.657140459989,57.431305980004254,54342.05108904 2024-02-26,23:57:13.000,57,11139881,-795,0,1708991832,13048.643667839999,57.47360076000041,54342.086024640004 2024-02-26,23:57:14.000,57,11139798,-795,0,1708991833,13048.562832119998,57.52999380000256,54341.988204960006 2024-02-26,23:57:15.000,57,11139933,-795,0,1708991834,13048.502205329998,57.544092060001276,54341.939295120006 2024-02-26,23:57:16.000,57,11139907,-795,0,1708991835,13048.461787469998,57.544092060001276,54341.83448832 2024-02-26,23:57:17.000,57,11139914,-795,0,1708991836,13048.367479129993,57.600485100003425,54341.85544968 2024-02-26,23:57:18.000,57,11139928,-795,0,1708991837,13048.401160679998,57.66392726999766,54341.93230800001 2024-02-26,23:57:19.000,57,11139892,-795,0,1708991838,13048.434842229988,57.67097640000429,54342.04410192 2024-02-26,23:57:20.000,57,11139888,-795,0,1708991839,13048.313588650002,57.70622205000109,54342.02314056 2024-02-26,23:57:21.000,57,11139866,-795,0,1708991840,13048.219280309997,57.727369439999165,54341.91134664001 2024-02-26,23:57:22.000,57,11139849,-795,0,1708991841,13048.212544000002,57.769664220002596,54341.967243600004 2024-02-26,23:57:23.000,57,11139893,-795,0,1708991842,13048.192335070002,57.80490986999939,54341.99519208 2024-02-26,23:57:24.000,57,11139930,-795,0,1708991843,13048.124971969992,57.81900812999811,54341.967243600004 2024-02-26,23:57:25.000,57,11139873,-795,0,1708991844,13048.050872560001,57.826057260004745,54341.78557848 2024-02-26,23:57:26.000,57,11139923,-795,0,1708991845,13048.030663630001,57.88949942999898,54341.79256560001 2024-02-26,23:57:27.000,57,11139953,-795,0,1708991846,13048.050872560001,57.88949942999898,54342.03012768001 2024-02-26,23:57:28.000,57,11139903,-795,0,1708991847,13047.996982079996,57.88949942999898,54341.967243600004 2024-02-26,23:57:29.000,57,11139919,-795,0,1708991848,13047.956564219996,57.91064682000433,54341.967243600004 2024-02-26,23:57:30.000,57,11139835,-795,0,1708991849,13047.82857433,57.92474508000305,54341.74365576001 2024-02-26,23:57:31.000,57,11139882,-795,0,1708991850,13047.74100229999,57.84720465000282,54341.61090048 2024-02-26,23:57:32.000,57,11139852,-795,0,1708991851,13047.653430269995,57.88245029999962,54341.582952000004 2024-02-26,23:57:33.000,57,11139903,-795,0,1708991852,13047.673639199995,57.81195899999875,54341.64583608001 2024-02-26,23:57:34.000,57,11139918,-795,0,1708991853,13047.613012409995,57.833106390004104,54341.67378456001 2024-02-26,23:57:35.000,57,11139871,-795,0,1708991854,13047.6062761,57.833106390004104,54341.6178876 2024-02-26,23:57:36.000,57,11139879,-795,0,1708991855,13047.49849513999,57.790811610000674,54341.56897776 2024-02-26,23:57:37.000,57,11139924,-795,0,1708991856,13047.53891299999,57.769664220002596,54341.65981032 2024-02-26,23:57:38.000,57,11139859,-795,0,1708991857,13047.444604659999,57.741467699997884,54341.59692624001 2024-02-26,23:57:39.000,57,11139910,-795,0,1708991858,13047.444604659999,57.70622205000109,54341.52006792 2024-02-26,23:57:40.000,57,11139918,-795,0,1708991859,13047.309878459993,57.6568781399983,54341.40128688 2024-02-26,23:57:41.000,57,11139934,-795,0,1708991860,13047.309878459993,57.63573075000022,54341.32442856 2024-02-26,23:57:42.000,57,11139907,-795,0,1708991861,13047.303142149998,57.63573075000022,54341.54102928 2024-02-26,23:57:43.000,57,11139876,-795,0,1708991862,13047.309878459993,57.58638684000471,54341.582952000004 2024-02-26,23:57:44.000,57,11139905,-795,0,1708991863,13047.215570119988,57.57933770999807,54341.5480164 2024-02-26,23:57:45.000,57,11139890,-795,0,1708991864,13047.181888569998,57.544092060001276,54341.485132320006 2024-02-26,23:57:46.000,57,11139913,-795,0,1708991865,13047.026953439992,57.544092060001276,54341.33141568 2024-02-26,23:57:47.000,57,11139880,-795,0,1708991866,13047.026953439992,57.48064988999977,54341.3733384 2024-02-26,23:57:48.000,57,11139863,-795,0,1708991867,13046.898963549997,57.544092060001276,54341.296480080004 2024-02-26,23:57:49.000,57,11139921,-795,0,1708991868,13046.898963549997,57.494748149998486,54341.35237704 2024-02-26,23:57:50.000,57,11139916,-795,0,1708991869,13046.858545689996,57.46655163000105,54341.52705504001 2024-02-26,23:57:51.000,57,11139903,-795,0,1708991870,13046.865281999992,57.45245337000233,54341.42224824 2024-02-26,23:57:52.000,57,11139885,-795,0,1708991871,13046.737292109996,57.40310945999954,54341.415261120004 2024-02-26,23:57:53.000,57,11139866,-795,0,1708991872,13046.75076473,57.374912940002105,54341.49910656 2024-02-26,23:57:54.000,57,11139899,-795,0,1708991873,13046.676665319996,57.30442164000124,54341.436222480006 2024-02-26,23:57:55.000,57,11139902,-795,0,1708991874,13046.66992901,57.3114707700006,54341.42224824 2024-02-26,23:57:56.000,57,11139867,-795,0,1708991875,13046.54193911999,57.2762251200038,54341.28949296001 2024-02-26,23:57:57.000,57,11139907,-795,0,1708991876,13046.514993879995,57.21278295000229,54341.26154448001 2024-02-26,23:57:58.000,57,11139919,-795,0,1708991877,13046.474576019995,57.21278295000229,54341.35237704 2024-02-26,23:57:59.000,57,11139887,-675,0,1708991878,13046.31964088999,57.22688121000101,54341.25455736 2024-02-26,23:58:00.000,57,11139906,-795,0,1708991879,13046.40721292,57.142291650001425,54341.33141568 2024-02-26,23:58:01.000,57,11139915,-795,0,1708991880,13046.333113509994,57.085898609999276,54341.24058312001 2024-02-26,23:58:02.000,57,11139890,-795,0,1708991881,13046.33984981999,57.07884947999992,54341.3034672 2024-02-26,23:58:03.000,57,11139841,-795,0,1708991882,13046.205123619999,57.05770209000184,54341.030969520005 2024-02-26,23:58:04.000,57,11139913,-795,0,1708991883,13046.225332549999,57.07884947999992,54341.198660400005 2024-02-26,23:58:05.000,57,11139908,-795,0,1708991884,13046.164705759998,57.05770209000184,54341.02398240001 2024-02-26,23:58:06.000,57,11139871,-795,0,1708991885,13046.144496829998,57.05770209000184,54341.058918 2024-02-26,23:58:07.000,57,11139905,-795,0,1708991886,13046.157969449989,57.07180035000056,54341.19167328001 2024-02-26,23:58:08.000,57,11139935,-795,0,1708991887,13046.063661109998,57.03655470000376,54341.04494376 2024-02-26,23:58:09.000,57,11139945,-795,0,1708991888,13046.056924799988,57.0295055700044,54341.198660400005 2024-02-26,23:58:10.000,57,11139881,-795,0,1708991889,13045.935671220002,57.04360383000312,54340.982059680005 2024-02-26,23:58:11.000,57,11139852,-795,0,1708991890,13045.976089080003,57.00130904999969,54340.97507256001 2024-02-26,23:58:12.000,57,11139874,-795,0,1708991891,13045.935671220002,57.01540730999841,54340.961098320004 2024-02-26,23:58:13.000,57,11139926,-795,0,1708991892,13045.881780739997,57.00835817999905,54340.88424000001 2024-02-26,23:58:14.000,57,11139921,-795,0,1708991893,13045.821153949997,57.00835817999905,54340.863278640005 2024-02-26,23:58:15.000,57,11139915,-795,0,1708991894,13045.814417640002,57.02245643999777,54340.80738168001 2024-02-26,23:58:16.000,57,11139917,-795,0,1708991895,13045.787472399992,57.00130904999969,54340.78642032001 2024-02-26,23:58:17.000,57,11139932,-795,0,1708991896,13045.780736089997,56.973112530002254,54340.933149840006 2024-02-26,23:58:18.000,57,11139879,-795,0,1708991897,13045.726845609992,57.01540730999841,54340.84231728 2024-02-26,23:58:19.000,57,11139914,-795,0,1708991898,13045.747054539992,56.98721079000097,54340.765458960006 2024-02-26,23:58:20.000,57,11139903,-795,0,1708991899,13045.706636679992,56.99425992000033,54340.68161352 2024-02-26,23:58:21.000,57,11139866,-795,0,1708991900,13045.619064649996,57.01540730999841,54340.625716560004 2024-02-26,23:58:22.000,57,11139925,-795,0,1708991901,13045.598855719996,57.04360383000312,54340.793407440004 2024-02-26,23:58:23.000,57,11139905,-795,0,1708991902,13045.639273579996,57.0295055700044,54340.8493044 2024-02-26,23:58:24.000,57,11139885,-795,0,1708991903,13045.565174169991,57.0295055700044,54340.88424000001 2024-02-26,23:58:25.000,57,11139863,-795,0,1708991904,13045.53149262,57.02245643999777,54340.85629152001 2024-02-26,23:58:26.000,57,11139897,-795,0,1708991905,13045.41023904,57.02245643999777,54340.68860064001 2024-02-26,23:58:27.000,57,11139905,-795,0,1708991906,13045.43044797,57.03655470000376,54340.709562 2024-02-26,23:58:28.000,57,11139882,-795,0,1708991907,13045.36308486999,57.03655470000376,54340.793407440004 2024-02-26,23:58:29.000,57,11139895,-795,0,1708991908,13045.356348559995,57.05065296000248,54340.7794332 2024-02-26,23:58:30.000,57,11139898,-795,0,1708991909,13045.2485676,57.05065296000248,54340.68161352 2024-02-26,23:58:31.000,57,11139910,-795,0,1708991910,13045.22162235999,57.12114426000335,54340.78642032001 2024-02-26,23:58:32.000,57,11139898,-795,0,1708991911,13045.22835867,57.12819339000271,54340.9890468 2024-02-26,23:58:33.000,57,11139906,-795,0,1708991912,13045.22835867,57.12114426000335,54340.92616272001 2024-02-26,23:58:34.000,57,11139855,-795,0,1708991913,13045.154259259994,57.149340780000784,54340.85629152001 2024-02-26,23:58:35.000,57,11139879,-795,0,1708991914,13045.10710509,57.198684690003574,54340.78642032001 2024-02-26,23:58:36.000,57,11139922,-795,0,1708991915,13045.012796749994,57.21983208000165,54340.68860064001 2024-02-26,23:58:37.000,57,11139905,-795,0,1708991916,13044.938697339989,57.26212685999781,54340.45103856001 2024-02-26,23:58:38.000,57,11139899,-795,0,1708991917,13044.965642579999,57.29737251000188,54340.73052336 2024-02-26,23:58:39.000,57,11139901,-795,0,1708991918,13044.999324129989,57.29737251000188,54340.88424000001 2024-02-26,23:58:40.000,57,11139884,-795,0,1708991919,13044.952169959994,57.34671642000467,54340.89821424 2024-02-26,23:58:41.000,57,11139932,-795,0,1708991920,13044.938697339989,57.332618159998674,54340.88424000001 2024-02-26,23:58:42.000,57,11139896,-795,0,1708991921,13044.824180069998,57.33966728999803,54340.71654912001 2024-02-26,23:58:43.000,57,11139902,-795,0,1708991922,13044.824180069998,57.374912940002105,54340.70257488 2024-02-26,23:58:44.000,57,11139904,-795,0,1708991923,13044.777025900003,57.4101585899989,54340.765458960006 2024-02-26,23:58:45.000,57,11139920,-795,0,1708991924,13044.750080659993,57.39606033000018,54340.646677920005 2024-02-26,23:58:46.000,57,11139911,-795,0,1708991925,13044.689453869993,57.47360076000041,54340.61872944001 2024-02-26,23:58:47.000,57,11139912,-795,0,1708991926,13044.797234829988,57.51589554000384,54340.8493044 2024-02-26,23:58:48.000,57,11139905,-795,0,1708991927,13044.723135419998,57.501797279997845,54340.82834304 2024-02-26,23:58:49.000,57,11139921,-795,0,1708991928,13044.736608040002,57.50884641000448,54340.80738168001 2024-02-26,23:58:50.000,57,11139896,-795,0,1708991929,13044.682717559997,57.58638684000471,54340.68860064001 2024-02-26,23:58:51.000,57,11139918,-795,0,1708991930,13044.696190180002,57.57228857999871,54340.63270368 2024-02-26,23:58:52.000,57,11139906,-795,0,1708991931,13044.675981250002,57.61458336000214,54340.709562 2024-02-26,23:58:53.000,57,11139919,-795,0,1708991932,13044.547991359992,57.62868162000086,54340.33924464 2024-02-26,23:58:54.000,57,11139887,-795,0,1708991933,13044.635563390002,57.64982900999894,54340.541871119996 2024-02-26,23:58:55.000,57,11139893,-795,0,1708991934,13044.642299699997,57.62868162000086,54340.50693552 2024-02-26,23:58:56.000,57,11139905,-795,0,1708991935,13044.635563390002,57.64277987999958,54340.50693552 2024-02-26,23:58:57.000,57,11139920,-795,0,1708991936,13044.696190180002,57.600485100003425,54340.6047552 2024-02-26,23:58:58.000,57,11139878,-795,0,1708991937,13044.696190180002,57.6216324900015,54340.59078096001 2024-02-26,23:58:59.000,57,11139915,-795,0,1708991938,13044.669244939992,57.66392726999766,54340.45802568 2024-02-26,23:59:00.000,57,11139898,-795,0,1708991939,13044.595145530002,57.63573075000022,54340.241424960004 2024-02-26,23:59:01.000,57,11139882,-795,0,1708991940,13044.662508629997,57.69212379000237,54340.25539920001 2024-02-26,23:59:02.000,57,11139915,-795,0,1708991941,13044.622090769997,57.66392726999766,54340.19950224 2024-02-26,23:59:03.000,57,11139889,-795,0,1708991942,13044.743344349998,57.64277987999958,54340.29732192 2024-02-26,23:59:04.000,57,11139925,-795,0,1708991943,13044.770289589993,57.62868162000086,54340.54885824001 2024-02-26,23:59:05.000,57,11139904,-795,0,1708991944,13044.810707449993,57.68507466000301,54340.56283248 2024-02-26,23:59:06.000,57,11139887,-795,0,1708991945,13044.729871729993,57.68507466000301,54340.33225752001 2024-02-26,23:59:07.000,57,11139895,-795,0,1708991946,13044.756816970003,57.69212379000237,54340.38116736001 2024-02-26,23:59:08.000,57,11139834,-795,0,1708991947,13044.756816970003,57.71327118000045,54340.38815448 2024-02-26,23:59:09.000,57,11139875,-795,0,1708991948,13044.857861619988,57.727369439999165,54340.4650128 2024-02-26,23:59:10.000,57,11139909,-795,0,1708991949,13044.911752099993,57.71327118000045,54340.576806720004 2024-02-26,23:59:11.000,57,11139942,-795,0,1708991950,13044.884806859998,57.720320309999806,54340.4650128 2024-02-26,23:59:12.000,57,11139864,-795,0,1708991951,13044.911752099993,57.741467699997884,54340.49296128 2024-02-26,23:59:13.000,57,11139866,-795,0,1708991952,13045.006060439999,57.727369439999165,54340.66065216 2024-02-26,23:59:14.000,57,11139851,-795,0,1708991953,13045.006060439999,57.68507466000301,54340.625716560004 2024-02-26,23:59:15.000,57,11139911,-795,0,1708991954,13045.03974198999,57.734418569998525,54340.61872944001 2024-02-26,23:59:16.000,57,11139878,-795,0,1708991955,13045.006060439999,57.74851683000452,54340.541871119996 2024-02-26,23:59:17.000,57,11139872,-795,0,1708991956,13045.05995091999,57.734418569998525,54340.56981960001 2024-02-26,23:59:18.000,57,11139845,-795,0,1708991957,13045.113841399994,57.727369439999165,54340.73052336 2024-02-26,23:59:19.000,57,11139913,-715,0,1708991958,13045.214886049995,57.734418569998525,54340.83533016001 2024-02-26,23:59:20.000,57,11139928,-795,0,1708991959,13045.22835867,57.720320309999806,54340.89821424 2024-02-26,23:59:21.000,57,11139916,-795,0,1708991960,13045.26877653,57.720320309999806,54340.89122712 2024-02-26,23:59:22.000,57,11139894,-795,0,1708991961,13045.194677119995,57.68507466000301,54340.73052336 2024-02-26,23:59:23.000,57,11139911,-795,0,1708991962,13045.28898546,57.69212379000237,54340.80039456 2024-02-26,23:59:24.000,57,11139918,-795,0,1708991963,13045.34287593999,57.67802553000365,54340.961098320004 2024-02-26,23:59:25.000,57,11139935,-795,0,1708991964,13045.32940332,57.64277987999958,54340.77244608 2024-02-26,23:59:26.000,57,11139862,-795,0,1708991965,13045.32940332,57.64277987999958,54340.765458960006 2024-02-26,23:59:27.000,57,11139931,-795,0,1708991966,13045.46412951999,57.600485100003425,54341.05193088001 2024-02-26,23:59:28.000,57,11139899,-795,0,1708991967,13045.504547379991,57.62868162000086,54341.11481496 2024-02-26,23:59:29.000,57,11139920,-795,0,1708991968,13045.565174169991,57.61458336000214,54341.03795664 2024-02-26,23:59:30.000,57,11139870,-795,0,1708991969,13045.524756309991,57.600485100003425,54340.89821424 2024-02-26,23:59:31.000,57,11139864,-795,0,1708991970,13045.605592029991,57.600485100003425,54340.982059680005 2024-02-26,23:59:32.000,57,11139880,-795,0,1708991971,13045.679691439997,57.57228857999871,54341.04494376 2024-02-26,23:59:33.000,57,11139906,-795,0,1708991972,13045.686427749992,57.61458336000214,54341.100840720006 2024-02-26,23:59:34.000,57,11139909,-795,0,1708991973,13045.679691439997,57.57933770999807,54341.079879360004 2024-02-26,23:59:35.000,57,11139892,-795,0,1708991974,13045.713372990002,57.600485100003425,54340.95411120001 2024-02-26,23:59:36.000,57,11139855,-795,0,1708991975,13045.733581920002,57.57933770999807,54340.982059680005 2024-02-26,23:59:37.000,57,11139886,-795,0,1708991976,13045.854835500002,57.57933770999807,54341.17769904 2024-02-26,23:59:38.000,57,11139877,-795,0,1708991977,13045.841362879997,57.593435970004066,54341.1637248 2024-02-26,23:59:39.000,57,11139876,-795,0,1708991978,13045.841362879997,57.63573075000022,54341.12180208001 2024-02-26,23:59:40.000,57,11139905,-795,0,1708991979,13045.800945019997,57.64277987999958,54340.933149840006 2024-02-26,23:59:41.000,57,11139890,-795,0,1708991980,13045.834626570002,57.64982900999894,54341.02398240001 2024-02-26,23:59:42.000,57,11139911,-795,0,1708991981,13045.888517049993,57.67802553000365,54341.296480080004 2024-02-26,23:59:43.000,57,11139888,-795,0,1708991982,13045.935671220002,57.70622205000109,54341.31045432001 2024-02-26,23:59:44.000,57,11139883,-795,0,1708991983,13045.908725979993,57.720320309999806,54341.317441440005 2024-02-26,23:59:45.000,57,11139908,-795,0,1708991984,13045.969352769993,57.70622205000109,54341.415261120004 2024-02-26,23:59:46.000,57,11139898,-795,0,1708991985,13045.881780739997,57.734418569998525,54341.21962176001 2024-02-26,23:59:47.000,57,11139925,-795,0,1708991986,13045.922198599998,57.74851683000452,54341.31045432001 2024-02-26,23:59:48.000,57,11139921,-795,0,1708991987,13045.949143839993,57.734418569998525,54341.39429976 2024-02-26,23:59:49.000,57,11139920,-795,0,1708991988,13045.955880150002,57.776713350001955,54341.38731264001 2024-02-26,23:59:50.000,57,11139876,-795,0,1708991989,13045.848099189992,57.776713350001955,54341.26154448001 2024-02-26,23:59:51.000,57,11139872,-795,0,1708991990,13045.895253360002,57.776713350001955,54341.39429976 2024-02-26,23:59:52.000,57,11139887,-795,0,1708991991,13045.949143839993,57.769664220002596,54341.57596488001 2024-02-26,23:59:53.000,57,11139900,-795,0,1708991992,13045.949143839993,57.826057260004745,54341.5480164